<client>
  <version>29</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>8080ac03-dc4a-4845-b3c5-ce6b0717909c</uuid>
      <name>iShares STOXX Europe 600 UCITS ETF (DE)</name>
      <currencyCode>EUR</currencyCode>
      <isin>DE0002635307</isin>
      <tickerSymbol>EXSA.DE</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2007-12-28" v="3679"/>
        <price t="2008-01-02" v="3644"/>
        <price t="2008-01-03" v="3628"/>
        <price t="2008-01-04" v="3544"/>
        <price t="2008-01-07" v="3503"/>
        <price t="2008-01-08" v="3570"/>
        <price t="2008-01-09" v="3519"/>
        <price t="2008-01-10" v="3479"/>
        <price t="2008-01-11" v="3465"/>
        <price t="2008-01-14" v="3504"/>
        <price t="2008-01-15" v="3420"/>
        <price t="2008-01-16" v="3350"/>
        <price t="2008-01-17" v="3357"/>
        <price t="2008-01-18" v="3325"/>
        <price t="2008-01-21" v="3144"/>
        <price t="2008-01-22" v="3210"/>
        <price t="2008-01-23" v="3111"/>
        <price t="2008-01-24" v="3233"/>
        <price t="2008-01-25" v="3283"/>
        <price t="2008-01-28" v="3235"/>
        <price t="2008-01-29" v="3265"/>
        <price t="2008-01-30" v="3271"/>
        <price t="2008-01-31" v="3260"/>
        <price t="2008-02-01" v="3321"/>
        <price t="2008-02-04" v="3328"/>
        <price t="2008-02-05" v="3246"/>
        <price t="2008-02-06" v="3240"/>
        <price t="2008-02-07" v="3200"/>
        <price t="2008-02-08" v="3190"/>
        <price t="2008-02-11" v="3174"/>
        <price t="2008-02-12" v="3239"/>
        <price t="2008-02-13" v="3272"/>
        <price t="2008-02-14" v="3284"/>
        <price t="2008-02-15" v="3222"/>
        <price t="2008-02-18" v="3272"/>
        <price t="2008-02-19" v="3296"/>
        <price t="2008-02-20" v="3236"/>
        <price t="2008-02-21" v="3274"/>
        <price t="2008-02-22" v="3224"/>
        <price t="2008-02-25" v="3274"/>
        <price t="2008-02-26" v="3313"/>
        <price t="2008-02-27" v="3340"/>
        <price t="2008-02-28" v="3297"/>
        <price t="2008-02-29" v="3231"/>
        <price t="2008-03-03" v="3201"/>
        <price t="2008-03-04" v="3151"/>
        <price t="2008-03-05" v="3202"/>
        <price t="2008-03-06" v="3159"/>
        <price t="2008-03-07" v="3139"/>
        <price t="2008-03-10" v="3079"/>
        <price t="2008-03-11" v="3113"/>
        <price t="2008-03-12" v="3171"/>
        <price t="2008-03-13" v="3135"/>
        <price t="2008-03-14" v="3102"/>
        <price t="2008-03-17" v="2940"/>
        <price t="2008-03-18" v="3020"/>
        <price t="2008-03-19" v="2996"/>
        <price t="2008-03-20" v="2995"/>
        <price t="2008-03-25" v="3067"/>
        <price t="2008-03-26" v="3087"/>
        <price t="2008-03-27" v="3103"/>
        <price t="2008-03-28" v="3100"/>
        <price t="2008-03-31" v="3076"/>
        <price t="2008-04-01" v="3200"/>
        <price t="2008-04-02" v="3207"/>
        <price t="2008-04-03" v="3211"/>
        <price t="2008-04-04" v="3234"/>
        <price t="2008-04-07" v="3249"/>
        <price t="2008-04-08" v="3217"/>
        <price t="2008-04-09" v="3208"/>
        <price t="2008-04-10" v="3177"/>
        <price t="2008-04-11" v="3132"/>
        <price t="2008-04-14" v="3126"/>
        <price t="2008-04-15" v="3127"/>
        <price t="2008-04-16" v="3180"/>
        <price t="2008-04-17" v="3167"/>
        <price t="2008-04-18" v="3249"/>
        <price t="2008-04-21" v="3200"/>
        <price t="2008-04-22" v="3201"/>
        <price t="2008-04-23" v="3221"/>
        <price t="2008-04-24" v="3217"/>
        <price t="2008-04-25" v="3272"/>
        <price t="2008-04-28" v="3294"/>
        <price t="2008-04-29" v="3267"/>
        <price t="2008-04-30" v="3275"/>
        <price t="2008-05-02" v="3349"/>
        <price t="2008-05-05" v="3329"/>
        <price t="2008-05-06" v="3319"/>
        <price t="2008-05-07" v="3346"/>
        <price t="2008-05-08" v="3339"/>
        <price t="2008-05-09" v="3322"/>
        <price t="2008-05-12" v="3322"/>
        <price t="2008-05-13" v="3315"/>
        <price t="2008-05-14" v="3349"/>
        <price t="2008-05-15" v="3339"/>
        <price t="2008-05-16" v="3370"/>
        <price t="2008-05-19" v="3407"/>
        <price t="2008-05-20" v="3344"/>
        <price t="2008-05-21" v="3309"/>
        <price t="2008-05-22" v="3317"/>
        <price t="2008-05-23" v="3282"/>
        <price t="2008-05-26" v="3260"/>
        <price t="2008-05-27" v="3261"/>
        <price t="2008-05-28" v="3290"/>
        <price t="2008-05-29" v="3311"/>
        <price t="2008-05-30" v="3299"/>
        <price t="2008-06-02" v="3283"/>
        <price t="2008-06-03" v="3279"/>
        <price t="2008-06-04" v="3260"/>
        <price t="2008-06-05" v="3249"/>
        <price t="2008-06-06" v="3200"/>
        <price t="2008-06-09" v="3180"/>
        <price t="2008-06-10" v="3168"/>
        <price t="2008-06-11" v="3115"/>
        <price t="2008-06-12" v="3132"/>
        <price t="2008-06-16" v="3098"/>
        <price t="2008-06-17" v="3113"/>
        <price t="2008-06-18" v="3063"/>
        <price t="2008-06-19" v="3042"/>
        <price t="2008-06-20" v="2995"/>
        <price t="2008-06-23" v="3000"/>
        <price t="2008-06-24" v="2995"/>
        <price t="2008-06-25" v="2999"/>
        <price t="2008-06-26" v="2937"/>
        <price t="2008-06-27" v="2918"/>
        <price t="2008-06-30" v="2930"/>
        <price t="2008-07-01" v="2890"/>
        <price t="2008-07-02" v="2864"/>
        <price t="2008-07-03" v="2886"/>
        <price t="2008-07-04" v="2849"/>
        <price t="2008-07-07" v="2880"/>
        <price t="2008-07-08" v="2840"/>
        <price t="2008-07-09" v="2884"/>
        <price t="2008-07-10" v="2828"/>
        <price t="2008-07-11" v="2757"/>
        <price t="2008-07-14" v="2766"/>
        <price t="2008-07-15" v="2696"/>
        <price t="2008-07-16" v="2721"/>
        <price t="2008-07-17" v="2797"/>
        <price t="2008-07-18" v="2835"/>
        <price t="2008-07-21" v="2857"/>
        <price t="2008-07-22" v="2837"/>
        <price t="2008-07-23" v="2914"/>
        <price t="2008-07-24" v="2889"/>
        <price t="2008-07-25" v="2876"/>
        <price t="2008-07-28" v="2824"/>
        <price t="2008-07-29" v="2850"/>
        <price t="2008-07-30" v="2885"/>
        <price t="2008-07-31" v="2883"/>
        <price t="2008-08-01" v="2851"/>
        <price t="2008-08-04" v="2834"/>
        <price t="2008-08-05" v="2882"/>
        <price t="2008-08-06" v="2923"/>
        <price t="2008-08-07" v="2920"/>
        <price t="2008-08-08" v="2930"/>
        <price t="2008-08-11" v="2981"/>
        <price t="2008-08-12" v="2968"/>
        <price t="2008-08-13" v="2900"/>
        <price t="2008-08-14" v="2913"/>
        <price t="2008-08-15" v="2935"/>
        <price t="2008-08-18" v="2938"/>
        <price t="2008-08-19" v="2863"/>
        <price t="2008-08-20" v="2867"/>
        <price t="2008-08-21" v="2839"/>
        <price t="2008-08-22" v="2895"/>
        <price t="2008-08-25" v="2876"/>
        <price t="2008-08-26" v="2861"/>
        <price t="2008-08-27" v="2896"/>
        <price t="2008-08-28" v="2930"/>
        <price t="2008-08-29" v="2937"/>
        <price t="2008-09-01" v="2927"/>
        <price t="2008-09-02" v="2958"/>
        <price t="2008-09-03" v="2927"/>
        <price t="2008-09-04" v="2841"/>
        <price t="2008-09-05" v="2770"/>
        <price t="2008-09-08" v="2877"/>
        <price t="2008-09-09" v="2841"/>
        <price t="2008-09-10" v="2836"/>
        <price t="2008-09-11" v="2810"/>
        <price t="2008-09-12" v="2857"/>
        <price t="2008-09-15" v="2740"/>
        <price t="2008-09-16" v="2673"/>
        <price t="2008-09-17" v="2610"/>
        <price t="2008-09-18" v="2578"/>
        <price t="2008-09-19" v="2778"/>
        <price t="2008-09-22" v="2760"/>
        <price t="2008-09-23" v="2709"/>
        <price t="2008-09-24" v="2686"/>
        <price t="2008-09-25" v="2736"/>
        <price t="2008-09-26" v="2696"/>
        <price t="2008-09-29" v="2554"/>
        <price t="2008-09-30" v="2593"/>
        <price t="2008-10-01" v="2585"/>
        <price t="2008-10-02" v="2579"/>
        <price t="2008-10-03" v="2638"/>
        <price t="2008-10-06" v="2449"/>
        <price t="2008-10-07" v="2454"/>
        <price t="2008-10-08" v="2260"/>
        <price t="2008-10-09" v="2240"/>
        <price t="2008-10-10" v="2100"/>
        <price t="2008-10-13" v="2289"/>
        <price t="2008-10-14" v="2320"/>
        <price t="2008-10-15" v="2211"/>
        <price t="2008-10-16" v="2078"/>
        <price t="2008-10-17" v="2177"/>
        <price t="2008-10-20" v="2249"/>
        <price t="2008-10-21" v="2260"/>
        <price t="2008-10-22" v="2135"/>
        <price t="2008-10-23" v="2125"/>
        <price t="2008-10-24" v="2007"/>
        <price t="2008-10-27" v="1968"/>
        <price t="2008-10-28" v="2029"/>
        <price t="2008-10-29" v="2179"/>
        <price t="2008-10-30" v="2181"/>
        <price t="2008-10-31" v="2245"/>
        <price t="2008-11-03" v="2243"/>
        <price t="2008-11-04" v="2366"/>
        <price t="2008-11-05" v="2330"/>
        <price t="2008-11-06" v="2209"/>
        <price t="2008-11-07" v="2230"/>
        <price t="2008-11-10" v="2260"/>
        <price t="2008-11-11" v="2159"/>
        <price t="2008-11-12" v="2085"/>
        <price t="2008-11-13" v="2092"/>
        <price t="2008-11-14" v="2107"/>
        <price t="2008-11-17" v="2049"/>
        <price t="2008-11-18" v="2041"/>
        <price t="2008-11-19" v="1986"/>
        <price t="2008-11-20" v="1923"/>
        <price t="2008-11-21" v="1880"/>
        <price t="2008-11-24" v="1991"/>
        <price t="2008-11-25" v="2030"/>
        <price t="2008-11-26" v="2035"/>
        <price t="2008-11-27" v="2067"/>
        <price t="2008-11-28" v="2075"/>
        <price t="2008-12-01" v="1970"/>
        <price t="2008-12-02" v="1993"/>
        <price t="2008-12-03" v="2028"/>
        <price t="2008-12-04" v="2026"/>
        <price t="2008-12-05" v="1922"/>
        <price t="2008-12-08" v="2063"/>
        <price t="2008-12-09" v="2095"/>
        <price t="2008-12-10" v="2092"/>
        <price t="2008-12-11" v="2085"/>
        <price t="2008-12-12" v="2014"/>
        <price t="2008-12-15" v="2018"/>
        <price t="2008-12-16" v="2026"/>
        <price t="2008-12-17" v="2010"/>
        <price t="2008-12-18" v="2014"/>
        <price t="2008-12-19" v="2011"/>
        <price t="2008-12-22" v="1964"/>
        <price t="2008-12-23" v="1978"/>
        <price t="2008-12-29" v="1984"/>
        <price t="2008-12-30" v="1998"/>
        <price t="2009-01-02" v="2093"/>
        <price t="2009-01-05" v="2132"/>
        <price t="2009-01-06" v="2156"/>
        <price t="2009-01-07" v="2131"/>
        <price t="2009-01-08" v="2133"/>
        <price t="2009-01-09" v="2104"/>
        <price t="2009-01-12" v="2085"/>
        <price t="2009-01-13" v="2052"/>
        <price t="2009-01-14" v="1957"/>
        <price t="2009-01-15" v="1954"/>
        <price t="2009-01-16" v="1978"/>
        <price t="2009-01-19" v="1928"/>
        <price t="2009-01-20" v="1902"/>
        <price t="2009-01-21" v="1882"/>
        <price t="2009-01-22" v="1880"/>
        <price t="2009-01-23" v="1844"/>
        <price t="2009-01-26" v="1914"/>
        <price t="2009-01-27" v="1911"/>
        <price t="2009-01-28" v="1977"/>
        <price t="2009-01-29" v="1944"/>
        <price t="2009-01-30" v="1936"/>
        <price t="2009-02-02" v="1907"/>
        <price t="2009-02-03" v="1946"/>
        <price t="2009-02-04" v="1992"/>
        <price t="2009-02-05" v="1973"/>
        <price t="2009-02-06" v="2035"/>
        <price t="2009-02-09" v="2042"/>
        <price t="2009-02-10" v="1970"/>
        <price t="2009-02-11" v="1980"/>
        <price t="2009-02-12" v="1941"/>
        <price t="2009-02-13" v="1967"/>
        <price t="2009-02-16" v="1932"/>
        <price t="2009-02-17" v="1873"/>
        <price t="2009-02-18" v="1862"/>
        <price t="2009-02-19" v="1882"/>
        <price t="2009-02-20" v="1823"/>
        <price t="2009-02-23" v="1803"/>
        <price t="2009-02-24" v="1782"/>
        <price t="2009-02-25" v="1754"/>
        <price t="2009-02-26" v="1817"/>
        <price t="2009-02-27" v="1762"/>
        <price t="2009-03-02" v="1693"/>
        <price t="2009-03-03" v="1651"/>
        <price t="2009-03-04" v="1717"/>
        <price t="2009-03-05" v="1666"/>
        <price t="2009-03-06" v="1639"/>
        <price t="2009-03-09" v="1622"/>
        <price t="2009-03-10" v="1698"/>
        <price t="2009-03-11" v="1712"/>
        <price t="2009-03-12" v="1722"/>
        <price t="2009-03-13" v="1734"/>
        <price t="2009-03-16" v="1750"/>
        <price t="2009-03-17" v="1738"/>
        <price t="2009-03-18" v="1707"/>
        <price t="2009-03-19" v="1741"/>
        <price t="2009-03-20" v="1753"/>
        <price t="2009-03-23" v="1804"/>
        <price t="2009-03-24" v="1789"/>
        <price t="2009-03-25" v="1817"/>
        <price t="2009-03-26" v="1798"/>
        <price t="2009-03-27" v="1800"/>
        <price t="2009-03-30" v="1728"/>
        <price t="2009-03-31" v="1785"/>
        <price t="2009-04-01" v="1802"/>
        <price t="2009-04-02" v="1905"/>
        <price t="2009-04-03" v="1892"/>
        <price t="2009-04-06" v="1873"/>
        <price t="2009-04-07" v="1868"/>
        <price t="2009-04-08" v="1854"/>
        <price t="2009-04-09" v="1916"/>
        <price t="2009-04-14" v="1943"/>
        <price t="2009-04-15" v="1934"/>
        <price t="2009-04-16" v="1967"/>
        <price t="2009-04-17" v="1985"/>
        <price t="2009-04-20" v="1934"/>
        <price t="2009-04-21" v="1934"/>
        <price t="2009-04-22" v="1942"/>
        <price t="2009-04-23" v="1950"/>
        <price t="2009-04-24" v="1980"/>
        <price t="2009-04-27" v="2000"/>
        <price t="2009-04-28" v="1957"/>
        <price t="2009-04-29" v="2010"/>
        <price t="2009-04-30" v="2051"/>
        <price t="2009-05-04" v="2087"/>
        <price t="2009-05-05" v="2083"/>
        <price t="2009-05-06" v="2116"/>
        <price t="2009-05-07" v="2096"/>
        <price t="2009-05-08" v="2147"/>
        <price t="2009-05-11" v="2105"/>
        <price t="2009-05-12" v="2110"/>
        <price t="2009-05-13" v="2043"/>
        <price t="2009-05-14" v="2076"/>
        <price t="2009-05-15" v="2081"/>
        <price t="2009-05-18" v="2114"/>
        <price t="2009-05-19" v="2157"/>
        <price t="2009-05-20" v="2168"/>
        <price t="2009-05-21" v="2132"/>
        <price t="2009-05-22" v="2129"/>
        <price t="2009-05-25" v="2132"/>
        <price t="2009-05-26" v="2146"/>
        <price t="2009-05-27" v="2162"/>
        <price t="2009-05-28" v="2123"/>
        <price t="2009-05-29" v="2134"/>
        <price t="2009-06-01" v="2204"/>
        <price t="2009-06-02" v="2207"/>
        <price t="2009-06-03" v="2171"/>
        <price t="2009-06-04" v="2151"/>
        <price t="2009-06-05" v="2165"/>
        <price t="2009-06-08" v="2161"/>
        <price t="2009-06-09" v="2162"/>
        <price t="2009-06-10" v="2197"/>
        <price t="2009-06-11" v="2217"/>
        <price t="2009-06-12" v="2205"/>
        <price t="2009-06-15" v="2111"/>
        <price t="2009-06-16" v="2122"/>
        <price t="2009-06-17" v="2077"/>
        <price t="2009-06-18" v="2090"/>
        <price t="2009-06-19" v="2124"/>
        <price t="2009-06-22" v="2053"/>
        <price t="2009-06-23" v="2039"/>
        <price t="2009-06-24" v="2097"/>
        <price t="2009-06-25" v="2067"/>
        <price t="2009-06-26" v="2071"/>
        <price t="2009-06-29" v="2112"/>
        <price t="2009-06-30" v="2086"/>
        <price t="2009-07-01" v="2113"/>
        <price t="2009-07-02" v="2078"/>
        <price t="2009-07-03" v="2070"/>
        <price t="2009-07-06" v="2038"/>
        <price t="2009-07-07" v="2044"/>
        <price t="2009-07-08" v="2009"/>
        <price t="2009-07-09" v="2027"/>
        <price t="2009-07-10" v="2011"/>
        <price t="2009-07-13" v="2030"/>
        <price t="2009-07-14" v="2065"/>
        <price t="2009-07-15" v="2118"/>
        <price t="2009-07-16" v="2133"/>
        <price t="2009-07-17" v="2141"/>
        <price t="2009-07-20" v="2160"/>
        <price t="2009-07-21" v="2180"/>
        <price t="2009-07-22" v="2180"/>
        <price t="2009-07-23" v="2234"/>
        <price t="2009-07-24" v="2229"/>
        <price t="2009-07-27" v="2244"/>
        <price t="2009-07-28" v="2227"/>
        <price t="2009-07-29" v="2227"/>
        <price t="2009-07-30" v="2280"/>
        <price t="2009-07-31" v="2273"/>
        <price t="2009-08-03" v="2327"/>
        <price t="2009-08-04" v="2312"/>
        <price t="2009-08-05" v="2305"/>
        <price t="2009-08-06" v="2313"/>
        <price t="2009-08-07" v="2343"/>
        <price t="2009-08-10" v="2323"/>
        <price t="2009-08-11" v="2298"/>
        <price t="2009-08-12" v="2324"/>
        <price t="2009-08-13" v="2336"/>
        <price t="2009-08-14" v="2320"/>
        <price t="2009-08-17" v="2267"/>
        <price t="2009-08-18" v="2294"/>
        <price t="2009-08-19" v="2300"/>
        <price t="2009-08-20" v="2337"/>
        <price t="2009-08-21" v="2385"/>
        <price t="2009-08-24" v="2409"/>
        <price t="2009-08-25" v="2416"/>
        <price t="2009-08-26" v="2402"/>
        <price t="2009-08-27" v="2393"/>
        <price t="2009-08-28" v="2416"/>
        <price t="2009-08-31" v="2393"/>
        <price t="2009-09-01" v="2368"/>
        <price t="2009-09-02" v="2346"/>
        <price t="2009-09-03" v="2352"/>
        <price t="2009-09-04" v="2377"/>
        <price t="2009-09-07" v="2410"/>
        <price t="2009-09-08" v="2419"/>
        <price t="2009-09-09" v="2440"/>
        <price t="2009-09-10" v="2445"/>
        <price t="2009-09-11" v="2461"/>
        <price t="2009-09-14" v="2443"/>
        <price t="2009-09-15" v="2449"/>
        <price t="2009-09-16" v="2488"/>
        <price t="2009-09-17" v="2500"/>
        <price t="2009-09-18" v="2494"/>
        <price t="2009-09-21" v="2463"/>
        <price t="2009-09-22" v="2484"/>
        <price t="2009-09-23" v="2480"/>
        <price t="2009-09-24" v="2436"/>
        <price t="2009-09-25" v="2428"/>
        <price t="2009-09-28" v="2455"/>
        <price t="2009-09-29" v="2475"/>
        <price t="2009-09-30" v="2458"/>
        <price t="2009-10-01" v="2424"/>
        <price t="2009-10-02" v="2380"/>
        <price t="2009-10-05" v="2389"/>
        <price t="2009-10-06" v="2448"/>
        <price t="2009-10-07" v="2446"/>
        <price t="2009-10-08" v="2465"/>
        <price t="2009-10-09" v="2460"/>
        <price t="2009-10-12" v="2485"/>
        <price t="2009-10-13" v="2442"/>
        <price t="2009-10-14" v="2506"/>
        <price t="2009-10-15" v="2514"/>
        <price t="2009-10-16" v="2489"/>
        <price t="2009-10-19" v="2531"/>
        <price t="2009-10-20" v="2520"/>
        <price t="2009-10-21" v="2529"/>
        <price t="2009-10-22" v="2501"/>
        <price t="2009-10-23" v="2490"/>
        <price t="2009-10-26" v="2458"/>
        <price t="2009-10-27" v="2463"/>
        <price t="2009-10-28" v="2411"/>
        <price t="2009-10-29" v="2455"/>
        <price t="2009-10-30" v="2407"/>
        <price t="2009-11-02" v="2416"/>
        <price t="2009-11-03" v="2387"/>
        <price t="2009-11-04" v="2431"/>
        <price t="2009-11-05" v="2444"/>
        <price t="2009-11-06" v="2446"/>
        <price t="2009-11-09" v="2496"/>
        <price t="2009-11-10" v="2492"/>
        <price t="2009-11-11" v="2501"/>
        <price t="2009-11-12" v="2506"/>
        <price t="2009-11-13" v="2520"/>
        <price t="2009-11-16" v="2559"/>
        <price t="2009-11-17" v="2547"/>
        <price t="2009-11-18" v="2540"/>
        <price t="2009-11-19" v="2502"/>
        <price t="2009-11-20" v="2482"/>
        <price t="2009-11-23" v="2532"/>
        <price t="2009-11-24" v="2514"/>
        <price t="2009-11-25" v="2526"/>
        <price t="2009-11-26" v="2441"/>
        <price t="2009-11-27" v="2471"/>
        <price t="2009-11-30" v="2433"/>
        <price t="2009-12-01" v="2496"/>
        <price t="2009-12-02" v="2513"/>
        <price t="2009-12-03" v="2505"/>
        <price t="2009-12-04" v="2539"/>
        <price t="2009-12-07" v="2522"/>
        <price t="2009-12-08" v="2483"/>
        <price t="2009-12-09" v="2457"/>
        <price t="2009-12-10" v="2485"/>
        <price t="2009-12-11" v="2498"/>
        <price t="2009-12-14" v="2518"/>
        <price t="2009-12-15" v="2493"/>
        <price t="2009-12-16" v="2524"/>
        <price t="2009-12-17" v="2494"/>
        <price t="2009-12-18" v="2483"/>
        <price t="2009-12-21" v="2519"/>
        <price t="2009-12-22" v="2528"/>
        <price t="2009-12-23" v="2540"/>
        <price t="2009-12-28" v="2555"/>
        <price t="2009-12-29" v="2561"/>
        <price t="2009-12-30" v="2544"/>
        <price t="2010-01-04" v="2594"/>
        <price t="2010-01-05" v="2596"/>
        <price t="2010-01-06" v="2600"/>
        <price t="2010-01-07" v="2602"/>
        <price t="2010-01-08" v="2614"/>
        <price t="2010-01-11" v="2610"/>
        <price t="2010-01-12" v="2586"/>
        <price t="2010-01-13" v="2594"/>
        <price t="2010-01-14" v="2609"/>
        <price t="2010-01-15" v="2584"/>
        <price t="2010-01-18" v="2602"/>
        <price t="2010-01-19" v="2621"/>
        <price t="2010-01-20" v="2582"/>
        <price t="2010-01-21" v="2549"/>
        <price t="2010-01-22" v="2520"/>
        <price t="2010-01-25" v="2503"/>
        <price t="2010-01-26" v="2513"/>
        <price t="2010-01-27" v="2492"/>
        <price t="2010-01-28" v="2453"/>
        <price t="2010-01-29" v="2487"/>
        <price t="2010-02-01" v="2504"/>
        <price t="2010-02-02" v="2526"/>
        <price t="2010-02-03" v="2513"/>
        <price t="2010-02-04" v="2447"/>
        <price t="2010-02-05" v="2396"/>
        <price t="2010-02-08" v="2407"/>
        <price t="2010-02-09" v="2419"/>
        <price t="2010-02-10" v="2430"/>
        <price t="2010-02-11" v="2440"/>
        <price t="2010-02-12" v="2435"/>
        <price t="2010-02-15" v="2445"/>
        <price t="2010-02-16" v="2469"/>
        <price t="2010-02-17" v="2507"/>
        <price t="2010-02-18" v="2518"/>
        <price t="2010-02-19" v="2528"/>
        <price t="2010-02-22" v="2522"/>
        <price t="2010-02-23" v="2499"/>
        <price t="2010-02-24" v="2499"/>
        <price t="2010-02-25" v="2459"/>
        <price t="2010-02-26" v="2480"/>
        <price t="2010-03-01" v="2516"/>
        <price t="2010-03-02" v="2536"/>
        <price t="2010-03-03" v="2556"/>
        <price t="2010-03-04" v="2559"/>
        <price t="2010-03-05" v="2600"/>
        <price t="2010-03-08" v="2598"/>
        <price t="2010-03-09" v="2591"/>
        <price t="2010-03-10" v="2612"/>
        <price t="2010-03-11" v="2606"/>
        <price t="2010-03-12" v="2615"/>
        <price t="2010-03-15" v="2597"/>
        <price t="2010-03-16" v="2621"/>
        <price t="2010-03-17" v="2644"/>
        <price t="2010-03-18" v="2641"/>
        <price t="2010-03-19" v="2632"/>
        <price t="2010-03-22" v="2633"/>
        <price t="2010-03-23" v="2652"/>
        <price t="2010-03-24" v="2653"/>
        <price t="2010-03-25" v="2683"/>
        <price t="2010-03-26" v="2667"/>
        <price t="2010-03-29" v="2675"/>
        <price t="2010-03-30" v="2672"/>
        <price t="2010-03-31" v="2670"/>
        <price t="2010-04-01" v="2709"/>
        <price t="2010-04-06" v="2730"/>
        <price t="2010-04-07" v="2723"/>
        <price t="2010-04-08" v="2701"/>
        <price t="2010-04-09" v="2731"/>
        <price t="2010-04-12" v="2732"/>
        <price t="2010-04-13" v="2725"/>
        <price t="2010-04-14" v="2741"/>
        <price t="2010-04-15" v="2759"/>
        <price t="2010-04-16" v="2720"/>
        <price t="2010-04-19" v="2702"/>
        <price t="2010-04-20" v="2740"/>
        <price t="2010-04-21" v="2729"/>
        <price t="2010-04-22" v="2700"/>
        <price t="2010-04-23" v="2712"/>
        <price t="2010-04-26" v="2738"/>
        <price t="2010-04-27" v="2653"/>
        <price t="2010-04-28" v="2623"/>
        <price t="2010-04-29" v="2654"/>
        <price t="2010-04-30" v="2635"/>
        <price t="2010-05-03" v="2645"/>
        <price t="2010-05-04" v="2582"/>
        <price t="2010-05-05" v="2554"/>
        <price t="2010-05-06" v="2517"/>
        <price t="2010-05-07" v="2407"/>
        <price t="2010-05-10" v="2591"/>
        <price t="2010-05-11" v="2586"/>
        <price t="2010-05-12" v="2622"/>
        <price t="2010-05-13" v="2625"/>
        <price t="2010-05-14" v="2542"/>
        <price t="2010-05-17" v="2545"/>
        <price t="2010-05-18" v="2575"/>
        <price t="2010-05-19" v="2500"/>
        <price t="2010-05-20" v="2449"/>
        <price t="2010-05-21" v="2435"/>
        <price t="2010-05-24" v="2447"/>
        <price t="2010-05-25" v="2387"/>
        <price t="2010-05-26" v="2439"/>
        <price t="2010-05-27" v="2507"/>
        <price t="2010-05-28" v="2506"/>
        <price t="2010-05-31" v="2515"/>
        <price t="2010-06-01" v="2519"/>
        <price t="2010-06-02" v="2523"/>
        <price t="2010-06-03" v="2557"/>
        <price t="2010-06-04" v="2513"/>
        <price t="2010-06-07" v="2492"/>
        <price t="2010-06-08" v="2467"/>
        <price t="2010-06-09" v="2513"/>
        <price t="2010-06-10" v="2553"/>
        <price t="2010-06-11" v="2565"/>
        <price t="2010-06-14" v="2592"/>
        <price t="2010-06-15" v="2576"/>
        <price t="2010-06-16" v="2577"/>
        <price t="2010-06-17" v="2582"/>
        <price t="2010-06-18" v="2589"/>
        <price t="2010-06-21" v="2617"/>
        <price t="2010-06-22" v="2604"/>
        <price t="2010-06-23" v="2575"/>
        <price t="2010-06-24" v="2531"/>
        <price t="2010-06-25" v="2514"/>
        <price t="2010-06-28" v="2545"/>
        <price t="2010-06-29" v="2471"/>
        <price t="2010-06-30" v="2464"/>
        <price t="2010-07-01" v="2402"/>
        <price t="2010-07-02" v="2405"/>
        <price t="2010-07-05" v="2398"/>
        <price t="2010-07-06" v="2456"/>
        <price t="2010-07-07" v="2490"/>
        <price t="2010-07-08" v="2513"/>
        <price t="2010-07-09" v="2529"/>
        <price t="2010-07-12" v="2541"/>
        <price t="2010-07-13" v="2587"/>
        <price t="2010-07-14" v="2590"/>
        <price t="2010-07-15" v="2563"/>
        <price t="2010-07-16" v="2511"/>
        <price t="2010-07-19" v="2497"/>
        <price t="2010-07-20" v="2496"/>
        <price t="2010-07-21" v="2525"/>
        <price t="2010-07-22" v="2577"/>
        <price t="2010-07-23" v="2592"/>
        <price t="2010-07-26" v="2609"/>
        <price t="2010-07-27" v="2615"/>
        <price t="2010-07-28" v="2608"/>
        <price t="2010-07-29" v="2592"/>
        <price t="2010-07-30" v="2590"/>
        <price t="2010-08-02" v="2639"/>
        <price t="2010-08-03" v="2660"/>
        <price t="2010-08-04" v="2660"/>
        <price t="2010-08-05" v="2652"/>
        <price t="2010-08-06" v="2626"/>
        <price t="2010-08-09" v="2662"/>
        <price t="2010-08-10" v="2638"/>
        <price t="2010-08-11" v="2592"/>
        <price t="2010-08-12" v="2589"/>
        <price t="2010-08-13" v="2594"/>
        <price t="2010-08-16" v="2592"/>
        <price t="2010-08-17" v="2617"/>
        <price t="2010-08-18" v="2614"/>
        <price t="2010-08-19" v="2579"/>
        <price t="2010-08-20" v="2553"/>
        <price t="2010-08-23" v="2578"/>
        <price t="2010-08-24" v="2552"/>
        <price t="2010-08-25" v="2514"/>
        <price t="2010-08-26" v="2530"/>
        <price t="2010-08-27" v="2549"/>
        <price t="2010-08-30" v="2551"/>
        <price t="2010-08-31" v="2544"/>
        <price t="2010-09-01" v="2616"/>
        <price t="2010-09-02" v="2628"/>
        <price t="2010-09-03" v="2638"/>
        <price t="2010-09-06" v="2644"/>
        <price t="2010-09-07" v="2631"/>
        <price t="2010-09-08" v="2653"/>
        <price t="2010-09-09" v="2677"/>
        <price t="2010-09-10" v="2683"/>
        <price t="2010-09-13" v="2705"/>
        <price t="2010-09-14" v="2701"/>
        <price t="2010-09-15" v="2677"/>
        <price t="2010-09-16" v="2676"/>
        <price t="2010-09-17" v="2667"/>
        <price t="2010-09-20" v="2698"/>
        <price t="2010-09-21" v="2694"/>
        <price t="2010-09-22" v="2654"/>
        <price t="2010-09-23" v="2652"/>
        <price t="2010-09-24" v="2677"/>
        <price t="2010-09-27" v="2672"/>
        <price t="2010-09-28" v="2660"/>
        <price t="2010-09-29" v="2649"/>
        <price t="2010-09-30" v="2633"/>
        <price t="2010-10-01" v="2631"/>
        <price t="2010-10-04" v="2618"/>
        <price t="2010-10-05" v="2654"/>
        <price t="2010-10-06" v="2663"/>
        <price t="2010-10-07" v="2665"/>
        <price t="2010-10-08" v="2665"/>
        <price t="2010-10-11" v="2670"/>
        <price t="2010-10-12" v="2668"/>
        <price t="2010-10-13" v="2709"/>
        <price t="2010-10-14" v="2702"/>
        <price t="2010-10-15" v="2697"/>
        <price t="2010-10-18" v="2711"/>
        <price t="2010-10-19" v="2698"/>
        <price t="2010-10-20" v="2703"/>
        <price t="2010-10-21" v="2723"/>
        <price t="2010-10-22" v="2718"/>
        <price t="2010-10-25" v="2720"/>
        <price t="2010-10-26" v="2716"/>
        <price t="2010-10-27" v="2694"/>
        <price t="2010-10-28" v="2704"/>
        <price t="2010-10-29" v="2698"/>
        <price t="2010-11-01" v="2707"/>
        <price t="2010-11-02" v="2720"/>
        <price t="2010-11-03" v="2709"/>
        <price t="2010-11-04" v="2753"/>
        <price t="2010-11-05" v="2757"/>
        <price t="2010-11-08" v="2763"/>
        <price t="2010-11-09" v="2782"/>
        <price t="2010-11-10" v="2764"/>
        <price t="2010-11-11" v="2761"/>
        <price t="2010-11-12" v="2744"/>
        <price t="2010-11-15" v="2771"/>
        <price t="2010-11-16" v="2717"/>
        <price t="2010-11-17" v="2721"/>
        <price t="2010-11-18" v="2761"/>
        <price t="2010-11-19" v="2747"/>
        <price t="2010-11-22" v="2726"/>
        <price t="2010-11-23" v="2685"/>
        <price t="2010-11-24" v="2713"/>
        <price t="2010-11-25" v="2726"/>
        <price t="2010-11-26" v="2711"/>
        <price t="2010-11-29" v="2672"/>
        <price t="2010-11-30" v="2666"/>
        <price t="2010-12-01" v="2717"/>
        <price t="2010-12-02" v="2761"/>
        <price t="2010-12-03" v="2768"/>
        <price t="2010-12-06" v="2768"/>
        <price t="2010-12-07" v="2790"/>
        <price t="2010-12-08" v="2797"/>
        <price t="2010-12-09" v="2807"/>
        <price t="2010-12-10" v="2810"/>
        <price t="2010-12-13" v="2823"/>
        <price t="2010-12-14" v="2824"/>
        <price t="2010-12-15" v="2790"/>
        <price t="2010-12-16" v="2795"/>
        <price t="2010-12-17" v="2784"/>
        <price t="2010-12-20" v="2803"/>
        <price t="2010-12-21" v="2833"/>
        <price t="2010-12-22" v="2835"/>
        <price t="2010-12-23" v="2835"/>
        <price t="2010-12-27" v="2808"/>
        <price t="2010-12-28" v="2816"/>
        <price t="2010-12-29" v="2828"/>
        <price t="2010-12-30" v="2801"/>
        <price t="2011-01-03" v="2822"/>
        <price t="2011-01-04" v="2826"/>
        <price t="2011-01-05" v="2824"/>
        <price t="2011-01-06" v="2840"/>
        <price t="2011-01-07" v="2829"/>
        <price t="2011-01-10" v="2808"/>
        <price t="2011-01-11" v="2839"/>
        <price t="2011-01-12" v="2878"/>
        <price t="2011-01-13" v="2861"/>
        <price t="2011-01-14" v="2857"/>
        <price t="2011-01-17" v="2865"/>
        <price t="2011-01-18" v="2890"/>
        <price t="2011-01-19" v="2854"/>
        <price t="2011-01-20" v="2816"/>
        <price t="2011-01-21" v="2838"/>
        <price t="2011-01-24" v="2848"/>
        <price t="2011-01-25" v="2826"/>
        <price t="2011-01-26" v="2848"/>
        <price t="2011-01-27" v="2853"/>
        <price t="2011-01-28" v="2827"/>
        <price t="2011-01-31" v="2831"/>
        <price t="2011-02-01" v="2868"/>
        <price t="2011-02-02" v="2873"/>
        <price t="2011-02-03" v="2875"/>
        <price t="2011-02-04" v="2890"/>
        <price t="2011-02-07" v="2911"/>
        <price t="2011-02-08" v="2913"/>
        <price t="2011-02-09" v="2902"/>
        <price t="2011-02-10" v="2896"/>
        <price t="2011-02-11" v="2908"/>
        <price t="2011-02-14" v="2920"/>
        <price t="2011-02-15" v="2924"/>
        <price t="2011-02-16" v="2937"/>
        <price t="2011-02-17" v="2939"/>
        <price t="2011-02-18" v="2941"/>
        <price t="2011-02-21" v="2904"/>
        <price t="2011-02-22" v="2880"/>
        <price t="2011-02-23" v="2853"/>
        <price t="2011-02-24" v="2837"/>
        <price t="2011-02-25" v="2871"/>
        <price t="2011-02-28" v="2890"/>
        <price t="2011-03-01" v="2878"/>
        <price t="2011-03-02" v="2855"/>
        <price t="2011-03-03" v="2864"/>
        <price t="2011-03-04" v="2853"/>
        <price t="2011-03-07" v="2837"/>
        <price t="2011-03-08" v="2848"/>
        <price t="2011-03-09" v="2842"/>
        <price t="2011-03-10" v="2812"/>
        <price t="2011-03-11" v="2787"/>
        <price t="2011-03-14" v="2743"/>
        <price t="2011-03-15" v="2697"/>
        <price t="2011-03-16" v="2661"/>
        <price t="2011-03-17" v="2701"/>
        <price t="2011-03-18" v="2706"/>
        <price t="2011-03-21" v="2752"/>
        <price t="2011-03-22" v="2746"/>
        <price t="2011-03-23" v="2762"/>
        <price t="2011-03-24" v="2787"/>
        <price t="2011-03-25" v="2794"/>
        <price t="2011-03-28" v="2792"/>
        <price t="2011-03-29" v="2797"/>
        <price t="2011-03-30" v="2817"/>
        <price t="2011-03-31" v="2795"/>
        <price t="2011-04-01" v="2837"/>
        <price t="2011-04-04" v="2837"/>
        <price t="2011-04-05" v="2846"/>
        <price t="2011-04-06" v="2857"/>
        <price t="2011-04-07" v="2846"/>
        <price t="2011-04-08" v="2854"/>
        <price t="2011-04-11" v="2850"/>
        <price t="2011-04-12" v="2804"/>
        <price t="2011-04-13" v="2825"/>
        <price t="2011-04-14" v="2813"/>
        <price t="2011-04-15" v="2818"/>
        <price t="2011-04-18" v="2772"/>
        <price t="2011-04-19" v="2790"/>
        <price t="2011-04-20" v="2829"/>
        <price t="2011-04-21" v="2852"/>
        <price t="2011-04-26" v="2864"/>
        <price t="2011-04-27" v="2872"/>
        <price t="2011-04-28" v="2882"/>
        <price t="2011-04-29" v="2891"/>
        <price t="2011-05-02" v="2899"/>
        <price t="2011-05-03" v="2876"/>
        <price t="2011-05-04" v="2840"/>
        <price t="2011-05-05" v="2835"/>
        <price t="2011-05-06" v="2871"/>
        <price t="2011-05-09" v="2868"/>
        <price t="2011-05-10" v="2894"/>
        <price t="2011-05-11" v="2896"/>
        <price t="2011-05-12" v="2880"/>
        <price t="2011-05-13" v="2876"/>
        <price t="2011-05-16" v="2870"/>
        <price t="2011-05-17" v="2845"/>
        <price t="2011-05-18" v="2847"/>
        <price t="2011-05-19" v="2868"/>
        <price t="2011-05-20" v="2865"/>
        <price t="2011-05-23" v="2824"/>
        <price t="2011-05-24" v="2828"/>
        <price t="2011-05-25" v="2851"/>
        <price t="2011-05-26" v="2849"/>
        <price t="2011-05-27" v="2866"/>
        <price t="2011-05-30" v="2862"/>
        <price t="2011-05-31" v="2885"/>
        <price t="2011-06-01" v="2863"/>
        <price t="2011-06-02" v="2826"/>
        <price t="2011-06-03" v="2815"/>
        <price t="2011-06-06" v="2791"/>
        <price t="2011-06-07" v="2796"/>
        <price t="2011-06-08" v="2780"/>
        <price t="2011-06-09" v="2794"/>
        <price t="2011-06-10" v="2756"/>
        <price t="2011-06-13" v="2763"/>
        <price t="2011-06-14" v="2786"/>
        <price t="2011-06-15" v="2713"/>
        <price t="2011-06-16" v="2704"/>
        <price t="2011-06-17" v="2704"/>
        <price t="2011-06-20" v="2689"/>
        <price t="2011-06-21" v="2719"/>
        <price t="2011-06-22" v="2716"/>
        <price t="2011-06-23" v="2676"/>
        <price t="2011-06-24" v="2672"/>
        <price t="2011-06-27" v="2675"/>
        <price t="2011-06-28" v="2686"/>
        <price t="2011-06-29" v="2731"/>
        <price t="2011-06-30" v="2757"/>
        <price t="2011-07-01" v="2782"/>
        <price t="2011-07-04" v="2789"/>
        <price t="2011-07-05" v="2792"/>
        <price t="2011-07-06" v="2782"/>
        <price t="2011-07-07" v="2793"/>
        <price t="2011-07-08" v="2776"/>
        <price t="2011-07-11" v="2730"/>
        <price t="2011-07-12" v="2716"/>
        <price t="2011-07-13" v="2741"/>
        <price t="2011-07-14" v="2716"/>
        <price t="2011-07-15" v="2701"/>
        <price t="2011-07-18" v="2652"/>
        <price t="2011-07-19" v="2675"/>
        <price t="2011-07-20" v="2708"/>
        <price t="2011-07-21" v="2744"/>
        <price t="2011-07-22" v="2754"/>
        <price t="2011-07-25" v="2746"/>
        <price t="2011-07-26" v="2734"/>
        <price t="2011-07-27" v="2702"/>
        <price t="2011-07-28" v="2704"/>
        <price t="2011-07-29" v="2686"/>
        <price t="2011-08-01" v="2651"/>
        <price t="2011-08-02" v="2596"/>
        <price t="2011-08-03" v="2550"/>
        <price t="2011-08-04" v="2485"/>
        <price t="2011-08-05" v="2425"/>
        <price t="2011-08-08" v="2333"/>
        <price t="2011-08-09" v="2353"/>
        <price t="2011-08-10" v="2258"/>
        <price t="2011-08-11" v="2335"/>
        <price t="2011-08-12" v="2417"/>
        <price t="2011-08-15" v="2414"/>
        <price t="2011-08-16" v="2411"/>
        <price t="2011-08-17" v="2421"/>
        <price t="2011-08-18" v="2300"/>
        <price t="2011-08-19" v="2268"/>
        <price t="2011-08-22" v="2289"/>
        <price t="2011-08-23" v="2302"/>
        <price t="2011-08-24" v="2337"/>
        <price t="2011-08-25" v="2314"/>
        <price t="2011-08-26" v="2304"/>
        <price t="2011-08-29" v="2335"/>
        <price t="2011-08-30" v="2350"/>
        <price t="2011-08-31" v="2416"/>
        <price t="2011-09-01" v="2431"/>
        <price t="2011-09-02" v="2371"/>
        <price t="2011-09-05" v="2289"/>
        <price t="2011-09-06" v="2263"/>
        <price t="2011-09-07" v="2329"/>
        <price t="2011-09-08" v="2348"/>
        <price t="2011-09-09" v="2291"/>
        <price t="2011-09-12" v="2230"/>
        <price t="2011-09-13" v="2251"/>
        <price t="2011-09-14" v="2274"/>
        <price t="2011-09-15" v="2304"/>
        <price t="2011-09-16" v="2317"/>
        <price t="2011-09-19" v="2267"/>
        <price t="2011-09-20" v="2307"/>
        <price t="2011-09-21" v="2275"/>
        <price t="2011-09-22" v="2169"/>
        <price t="2011-09-23" v="2177"/>
        <price t="2011-09-26" v="2210"/>
        <price t="2011-09-27" v="2316"/>
        <price t="2011-09-28" v="2296"/>
        <price t="2011-09-29" v="2309"/>
        <price t="2011-09-30" v="2294"/>
        <price t="2011-10-03" v="2254"/>
        <price t="2011-10-04" v="2193"/>
        <price t="2011-10-05" v="2254"/>
        <price t="2011-10-06" v="2317"/>
        <price t="2011-10-07" v="2334"/>
        <price t="2011-10-10" v="2381"/>
        <price t="2011-10-11" v="2383"/>
        <price t="2011-10-12" v="2412"/>
        <price t="2011-10-13" v="2390"/>
        <price t="2011-10-14" v="2406"/>
        <price t="2011-10-17" v="2383"/>
        <price t="2011-10-18" v="2380"/>
        <price t="2011-10-19" v="2390"/>
        <price t="2011-10-20" v="2358"/>
        <price t="2011-10-21" v="2413"/>
        <price t="2011-10-24" v="2441"/>
        <price t="2011-10-25" v="2427"/>
        <price t="2011-10-26" v="2429"/>
        <price t="2011-10-27" v="2521"/>
        <price t="2011-10-28" v="2510"/>
        <price t="2011-10-31" v="2462"/>
        <price t="2011-11-01" v="2375"/>
        <price t="2011-11-02" v="2397"/>
        <price t="2011-11-03" v="2446"/>
        <price t="2011-11-04" v="2419"/>
        <price t="2011-11-07" v="2412"/>
        <price t="2011-11-08" v="2429"/>
        <price t="2011-11-09" v="2388"/>
        <price t="2011-11-10" v="2381"/>
        <price t="2011-11-11" v="2434"/>
        <price t="2011-11-14" v="2412"/>
        <price t="2011-11-15" v="2398"/>
        <price t="2011-11-16" v="2398"/>
        <price t="2011-11-17" v="2367"/>
        <price t="2011-11-18" v="2352"/>
        <price t="2011-11-21" v="2276"/>
        <price t="2011-11-22" v="2261"/>
        <price t="2011-11-23" v="2231"/>
        <price t="2011-11-24" v="2229"/>
        <price t="2011-11-25" v="2239"/>
        <price t="2011-11-28" v="2326"/>
        <price t="2011-11-29" v="2349"/>
        <price t="2011-11-30" v="2426"/>
        <price t="2011-12-01" v="2414"/>
        <price t="2011-12-02" v="2437"/>
        <price t="2011-12-05" v="2460"/>
        <price t="2011-12-06" v="2450"/>
        <price t="2011-12-07" v="2449"/>
        <price t="2011-12-08" v="2412"/>
        <price t="2011-12-09" v="2438"/>
        <price t="2011-12-12" v="2396"/>
        <price t="2011-12-13" v="2410"/>
        <price t="2011-12-14" v="2359"/>
        <price t="2011-12-15" v="2382"/>
        <price t="2011-12-16" v="2374"/>
        <price t="2011-12-19" v="2374"/>
        <price t="2011-12-20" v="2423"/>
        <price t="2011-12-21" v="2410"/>
        <price t="2011-12-22" v="2435"/>
        <price t="2011-12-23" v="2454"/>
        <price t="2011-12-27" v="2453"/>
        <price t="2011-12-28" v="2438"/>
        <price t="2011-12-29" v="2464"/>
        <price t="2011-12-30" v="2477"/>
        <price t="2012-01-02" v="2533"/>
        <price t="2012-01-03" v="2550"/>
        <price t="2012-01-04" v="2533"/>
        <price t="2012-01-05" v="2511"/>
        <price t="2012-01-06" v="2510"/>
        <price t="2012-01-09" v="2498"/>
        <price t="2012-01-10" v="2541"/>
        <price t="2012-01-11" v="2530"/>
        <price t="2012-01-12" v="2525"/>
        <price t="2012-01-13" v="2522"/>
        <price t="2012-01-16" v="2544"/>
        <price t="2012-01-17" v="2567"/>
        <price t="2012-01-18" v="2572"/>
        <price t="2012-01-19" v="2593"/>
        <price t="2012-01-20" v="2593"/>
        <price t="2012-01-23" v="2604"/>
        <price t="2012-01-24" v="2594"/>
        <price t="2012-01-25" v="2586"/>
        <price t="2012-01-26" v="2618"/>
        <price t="2012-01-27" v="2589"/>
        <price t="2012-01-30" v="2564"/>
        <price t="2012-01-31" v="2581"/>
        <price t="2012-02-01" v="2634"/>
        <price t="2012-02-02" v="2645"/>
        <price t="2012-02-03" v="2684"/>
        <price t="2012-02-06" v="2682"/>
        <price t="2012-02-07" v="2678"/>
        <price t="2012-02-08" v="2670"/>
        <price t="2012-02-09" v="2677"/>
        <price t="2012-02-10" v="2650"/>
        <price t="2012-02-13" v="2670"/>
        <price t="2012-02-14" v="2663"/>
        <price t="2012-02-15" v="2683"/>
        <price t="2012-02-16" v="2682"/>
        <price t="2012-02-17" v="2701"/>
        <price t="2012-02-20" v="2724"/>
        <price t="2012-02-21" v="2709"/>
        <price t="2012-02-22" v="2686"/>
        <price t="2012-02-23" v="2684"/>
        <price t="2012-02-24" v="2691"/>
        <price t="2012-02-27" v="2681"/>
        <price t="2012-02-28" v="2688"/>
        <price t="2012-02-29" v="2688"/>
        <price t="2012-03-01" v="2716"/>
        <price t="2012-03-02" v="2716"/>
        <price t="2012-03-05" v="2699"/>
        <price t="2012-03-06" v="2630"/>
        <price t="2012-03-07" v="2646"/>
        <price t="2012-03-08" v="2687"/>
        <price t="2012-03-09" v="2699"/>
        <price t="2012-03-12" v="2696"/>
        <price t="2012-03-13" v="2740"/>
        <price t="2012-03-14" v="2751"/>
        <price t="2012-03-15" v="2739"/>
        <price t="2012-03-16" v="2748"/>
        <price t="2012-03-19" v="2747"/>
        <price t="2012-03-20" v="2714"/>
        <price t="2012-03-21" v="2712"/>
        <price t="2012-03-22" v="2684"/>
        <price t="2012-03-23" v="2680"/>
        <price t="2012-03-26" v="2709"/>
        <price t="2012-03-27" v="2694"/>
        <price t="2012-03-28" v="2664"/>
        <price t="2012-03-29" v="2635"/>
        <price t="2012-03-30" v="2658"/>
        <price t="2012-04-02" v="2695"/>
        <price t="2012-04-03" v="2672"/>
        <price t="2012-04-04" v="2615"/>
        <price t="2012-04-05" v="2621"/>
        <price t="2012-04-10" v="2559"/>
        <price t="2012-04-11" v="2579"/>
        <price t="2012-04-12" v="2606"/>
        <price t="2012-04-13" v="2570"/>
        <price t="2012-04-16" v="2578"/>
        <price t="2012-04-17" v="2628"/>
        <price t="2012-04-18" v="2613"/>
        <price t="2012-04-19" v="2602"/>
        <price t="2012-04-20" v="2617"/>
        <price t="2012-04-23" v="2559"/>
        <price t="2012-04-24" v="2581"/>
        <price t="2012-04-25" v="2612"/>
        <price t="2012-04-26" v="2615"/>
        <price t="2012-04-27" v="2634"/>
        <price t="2012-04-30" v="2617"/>
        <price t="2012-05-02" v="2620"/>
        <price t="2012-05-03" v="2622"/>
        <price t="2012-05-04" v="2579"/>
        <price t="2012-05-07" v="2601"/>
        <price t="2012-05-08" v="2559"/>
        <price t="2012-05-09" v="2552"/>
        <price t="2012-05-10" v="2565"/>
        <price t="2012-05-11" v="2576"/>
        <price t="2012-05-14" v="2530"/>
        <price t="2012-05-15" v="2516"/>
        <price t="2012-05-16" v="2502"/>
        <price t="2012-05-17" v="2469"/>
        <price t="2012-05-18" v="2449"/>
        <price t="2012-05-21" v="2468"/>
        <price t="2012-05-22" v="2512"/>
        <price t="2012-05-23" v="2461"/>
        <price t="2012-05-24" v="2484"/>
        <price t="2012-05-25" v="2489"/>
        <price t="2012-05-28" v="2489"/>
        <price t="2012-05-29" v="2509"/>
        <price t="2012-05-30" v="2477"/>
        <price t="2012-05-31" v="2464"/>
        <price t="2012-06-01" v="2422"/>
        <price t="2012-06-04" v="2404"/>
        <price t="2012-06-05" v="2416"/>
        <price t="2012-06-06" v="2470"/>
        <price t="2012-06-07" v="2496"/>
        <price t="2012-06-08" v="2488"/>
        <price t="2012-06-11" v="2490"/>
        <price t="2012-06-12" v="2502"/>
        <price t="2012-06-13" v="2492"/>
        <price t="2012-06-14" v="2487"/>
        <price t="2012-06-15" v="2468"/>
        <price t="2012-06-18" v="2480"/>
        <price t="2012-06-19" v="2514"/>
        <price t="2012-06-20" v="2529"/>
        <price t="2012-06-21" v="2516"/>
        <price t="2012-06-22" v="2500"/>
        <price t="2012-06-25" v="2461"/>
        <price t="2012-06-26" v="2464"/>
        <price t="2012-06-27" v="2498"/>
        <price t="2012-06-28" v="2486"/>
        <price t="2012-06-29" v="2551"/>
        <price t="2012-07-02" v="2586"/>
        <price t="2012-07-03" v="2608"/>
        <price t="2012-07-04" v="2609"/>
        <price t="2012-07-05" v="2606"/>
        <price t="2012-07-06" v="2581"/>
        <price t="2012-07-09" v="2572"/>
        <price t="2012-07-10" v="2595"/>
        <price t="2012-07-11" v="2592"/>
        <price t="2012-07-12" v="2564"/>
        <price t="2012-07-13" v="2604"/>
        <price t="2012-07-16" v="2608"/>
        <price t="2012-07-17" v="2608"/>
        <price t="2012-07-18" v="2632"/>
        <price t="2012-07-19" v="2660"/>
        <price t="2012-07-20" v="2625"/>
        <price t="2012-07-23" v="2553"/>
        <price t="2012-07-24" v="2544"/>
        <price t="2012-07-25" v="2550"/>
        <price t="2012-07-26" v="2603"/>
        <price t="2012-07-27" v="2646"/>
        <price t="2012-07-30" v="2679"/>
        <price t="2012-07-31" v="2652"/>
        <price t="2012-08-01" v="2664"/>
        <price t="2012-08-02" v="2630"/>
        <price t="2012-08-03" v="2694"/>
        <price t="2012-08-06" v="2704"/>
        <price t="2012-08-07" v="2723"/>
        <price t="2012-08-08" v="2734"/>
        <price t="2012-08-09" v="2743"/>
        <price t="2012-08-10" v="2739"/>
        <price t="2012-08-13" v="2728"/>
        <price t="2012-08-14" v="2745"/>
        <price t="2012-08-15" v="2746"/>
        <price t="2012-08-16" v="2756"/>
        <price t="2012-08-17" v="2772"/>
        <price t="2012-08-20" v="2758"/>
        <price t="2012-08-21" v="2765"/>
        <price t="2012-08-22" v="2734"/>
        <price t="2012-08-23" v="2714"/>
        <price t="2012-08-24" v="2716"/>
        <price t="2012-08-27" v="2732"/>
        <price t="2012-08-28" v="2710"/>
        <price t="2012-08-29" v="2708"/>
        <price t="2012-08-30" v="2688"/>
        <price t="2012-08-31" v="2700"/>
        <price t="2012-09-03" v="2723"/>
        <price t="2012-09-04" v="2693"/>
        <price t="2012-09-05" v="2693"/>
        <price t="2012-09-06" v="2754"/>
        <price t="2012-09-07" v="2759"/>
        <price t="2012-09-10" v="2753"/>
        <price t="2012-09-11" v="2768"/>
        <price t="2012-09-12" v="2770"/>
        <price t="2012-09-13" v="2769"/>
        <price t="2012-09-14" v="2805"/>
        <price t="2012-09-17" v="2777"/>
        <price t="2012-09-18" v="2767"/>
        <price t="2012-09-19" v="2776"/>
        <price t="2012-09-20" v="2776"/>
        <price t="2012-09-21" v="2784"/>
        <price t="2012-09-24" v="2775"/>
        <price t="2012-09-25" v="2788"/>
        <price t="2012-09-26" v="2734"/>
        <price t="2012-09-27" v="2747"/>
        <price t="2012-09-28" v="2711"/>
        <price t="2012-10-01" v="2751"/>
        <price t="2012-10-02" v="2743"/>
        <price t="2012-10-03" v="2741"/>
        <price t="2012-10-04" v="2746"/>
        <price t="2012-10-05" v="2769"/>
        <price t="2012-10-08" v="2742"/>
        <price t="2012-10-09" v="2732"/>
        <price t="2012-10-10" v="2717"/>
        <price t="2012-10-11" v="2738"/>
        <price t="2012-10-12" v="2721"/>
        <price t="2012-10-15" v="2740"/>
        <price t="2012-10-16" v="2772"/>
        <price t="2012-10-17" v="2783"/>
        <price t="2012-10-18" v="2794"/>
        <price t="2012-10-19" v="2770"/>
        <price t="2012-10-22" v="2760"/>
        <price t="2012-10-23" v="2711"/>
        <price t="2012-10-24" v="2727"/>
        <price t="2012-10-25" v="2732"/>
        <price t="2012-10-26" v="2737"/>
        <price t="2012-10-29" v="2726"/>
        <price t="2012-10-30" v="2749"/>
        <price t="2012-10-31" v="2733"/>
        <price t="2012-11-01" v="2767"/>
        <price t="2012-11-02" v="2777"/>
        <price t="2012-11-05" v="2760"/>
        <price t="2012-11-06" v="2776"/>
        <price t="2012-11-07" v="2742"/>
        <price t="2012-11-08" v="2734"/>
        <price t="2012-11-09" v="2735"/>
        <price t="2012-11-12" v="2726"/>
        <price t="2012-11-13" v="2735"/>
        <price t="2012-11-14" v="2715"/>
        <price t="2012-11-15" v="2687"/>
        <price t="2012-11-16" v="2659"/>
        <price t="2012-11-19" v="2718"/>
        <price t="2012-11-20" v="2727"/>
        <price t="2012-11-21" v="2733"/>
        <price t="2012-11-22" v="2748"/>
        <price t="2012-11-23" v="2766"/>
        <price t="2012-11-26" v="2753"/>
        <price t="2012-11-27" v="2757"/>
        <price t="2012-11-28" v="2764"/>
        <price t="2012-11-29" v="2794"/>
        <price t="2012-11-30" v="2794"/>
        <price t="2012-12-03" v="2799"/>
        <price t="2012-12-04" v="2799"/>
        <price t="2012-12-05" v="2806"/>
        <price t="2012-12-06" v="2827"/>
        <price t="2012-12-07" v="2828"/>
        <price t="2012-12-10" v="2834"/>
        <price t="2012-12-11" v="2843"/>
        <price t="2012-12-12" v="2847"/>
        <price t="2012-12-13" v="2833"/>
        <price t="2012-12-14" v="2830"/>
        <price t="2012-12-17" v="2827"/>
        <price t="2012-12-18" v="2843"/>
        <price t="2012-12-19" v="2856"/>
        <price t="2012-12-20" v="2857"/>
        <price t="2012-12-21" v="2844"/>
        <price t="2012-12-27" v="2844"/>
        <price t="2012-12-28" v="2830"/>
        <price t="2013-01-02" v="2900"/>
        <price t="2013-01-03" v="2903"/>
        <price t="2013-01-04" v="2914"/>
        <price t="2013-01-07" v="2902"/>
        <price t="2013-01-08" v="2899"/>
        <price t="2013-01-09" v="2918"/>
        <price t="2013-01-10" v="2914"/>
        <price t="2013-01-11" v="2910"/>
        <price t="2013-01-14" v="2897"/>
        <price t="2013-01-15" v="2899"/>
        <price t="2013-01-16" v="2897"/>
        <price t="2013-01-17" v="2912"/>
        <price t="2013-01-18" v="2911"/>
        <price t="2013-01-21" v="2917"/>
        <price t="2013-01-22" v="2914"/>
        <price t="2013-01-23" v="2919"/>
        <price t="2013-01-24" v="2927"/>
        <price t="2013-01-25" v="2933"/>
        <price t="2013-01-28" v="2931"/>
        <price t="2013-01-29" v="2944"/>
        <price t="2013-01-30" v="2925"/>
        <price t="2013-01-31" v="2911"/>
        <price t="2013-02-01" v="2917"/>
        <price t="2013-02-04" v="2879"/>
        <price t="2013-02-05" v="2885"/>
        <price t="2013-02-06" v="2882"/>
        <price t="2013-02-07" v="2872"/>
        <price t="2013-02-08" v="2909"/>
        <price t="2013-02-11" v="2893"/>
        <price t="2013-02-12" v="2907"/>
        <price t="2013-02-13" v="2916"/>
        <price t="2013-02-14" v="2913"/>
        <price t="2013-02-15" v="2908"/>
        <price t="2013-02-18" v="2909"/>
        <price t="2013-02-19" v="2934"/>
        <price t="2013-02-20" v="2929"/>
        <price t="2013-02-21" v="2890"/>
        <price t="2013-02-22" v="2924"/>
        <price t="2013-02-25" v="2921"/>
        <price t="2013-02-26" v="2887"/>
        <price t="2013-02-27" v="2912"/>
        <price t="2013-02-28" v="2939"/>
        <price t="2013-03-01" v="2935"/>
        <price t="2013-03-04" v="2927"/>
        <price t="2013-03-05" v="2978"/>
        <price t="2013-03-06" v="2977"/>
        <price t="2013-03-07" v="2975"/>
        <price t="2013-03-08" v="2997"/>
        <price t="2013-03-11" v="2999"/>
        <price t="2013-03-12" v="2998"/>
        <price t="2013-03-13" v="3000"/>
        <price t="2013-03-14" v="3036"/>
        <price t="2013-03-15" v="3000"/>
        <price t="2013-03-18" v="2995"/>
        <price t="2013-03-19" v="2981"/>
        <price t="2013-03-20" v="2991"/>
        <price t="2013-03-21" v="2975"/>
        <price t="2013-03-22" v="2970"/>
        <price t="2013-03-25" v="2960"/>
        <price t="2013-03-26" v="2965"/>
        <price t="2013-03-27" v="2955"/>
        <price t="2013-03-28" v="2967"/>
        <price t="2013-04-02" v="2999"/>
        <price t="2013-04-03" v="2977"/>
        <price t="2013-04-04" v="2947"/>
        <price t="2013-04-05" v="2899"/>
        <price t="2013-04-08" v="2907"/>
        <price t="2013-04-09" v="2905"/>
        <price t="2013-04-10" v="2962"/>
        <price t="2013-04-11" v="2987"/>
        <price t="2013-04-12" v="2960"/>
        <price t="2013-04-15" v="2942"/>
        <price t="2013-04-16" v="2918"/>
        <price t="2013-04-17" v="2876"/>
        <price t="2013-04-18" v="2880"/>
        <price t="2013-04-19" v="2896"/>
        <price t="2013-04-22" v="2897"/>
        <price t="2013-04-23" v="2965"/>
        <price t="2013-04-24" v="2993"/>
        <price t="2013-04-25" v="3014"/>
        <price t="2013-04-26" v="3007"/>
        <price t="2013-04-29" v="3026"/>
        <price t="2013-04-30" v="3020"/>
        <price t="2013-05-02" v="3033"/>
        <price t="2013-05-03" v="3060"/>
        <price t="2013-05-06" v="3070"/>
        <price t="2013-05-07" v="3079"/>
        <price t="2013-05-08" v="3100"/>
        <price t="2013-05-09" v="3103"/>
        <price t="2013-05-10" v="3113"/>
        <price t="2013-05-13" v="3107"/>
        <price t="2013-05-14" v="3121"/>
        <price t="2013-05-15" v="3146"/>
        <price t="2013-05-16" v="3152"/>
        <price t="2013-05-17" v="3160"/>
        <price t="2013-05-20" v="3174"/>
        <price t="2013-05-21" v="3174"/>
        <price t="2013-05-22" v="3184"/>
        <price t="2013-05-23" v="3118"/>
        <price t="2013-05-24" v="3113"/>
        <price t="2013-05-27" v="3130"/>
        <price t="2013-05-28" v="3158"/>
        <price t="2013-05-29" v="3109"/>
        <price t="2013-05-30" v="3114"/>
        <price t="2013-05-31" v="3090"/>
        <price t="2013-06-03" v="3065"/>
        <price t="2013-06-04" v="3075"/>
        <price t="2013-06-05" v="3027"/>
        <price t="2013-06-06" v="2991"/>
        <price t="2013-06-07" v="3032"/>
        <price t="2013-06-10" v="3032"/>
        <price t="2013-06-11" v="2990"/>
        <price t="2013-06-12" v="2993"/>
        <price t="2013-06-13" v="2980"/>
        <price t="2013-06-14" v="2993"/>
        <price t="2013-06-17" v="2967"/>
        <price t="2013-06-18" v="2967"/>
        <price t="2013-06-19" v="2961"/>
        <price t="2013-06-20" v="2874"/>
        <price t="2013-06-21" v="2845"/>
        <price t="2013-06-24" v="2794"/>
        <price t="2013-06-25" v="2838"/>
        <price t="2013-06-26" v="2881"/>
        <price t="2013-06-27" v="2901"/>
        <price t="2013-06-28" v="2882"/>
        <price t="2013-07-01" v="2916"/>
        <price t="2013-07-02" v="2905"/>
        <price t="2013-07-03" v="2892"/>
        <price t="2013-07-04" v="2962"/>
        <price t="2013-07-05" v="2923"/>
        <price t="2013-07-08" v="2962"/>
        <price t="2013-07-09" v="2987"/>
        <price t="2013-07-10" v="2987"/>
        <price t="2013-07-11" v="3003"/>
        <price t="2013-07-12" v="3002"/>
        <price t="2013-07-15" v="3014"/>
        <price t="2013-07-16" v="2993"/>
        <price t="2013-07-17" v="3009"/>
        <price t="2013-07-18" v="3039"/>
        <price t="2013-07-19" v="3042"/>
        <price t="2013-07-22" v="3044"/>
        <price t="2013-07-23" v="3037"/>
        <price t="2013-07-24" v="3058"/>
        <price t="2013-07-25" v="3042"/>
        <price t="2013-07-26" v="3034"/>
        <price t="2013-07-29" v="3035"/>
        <price t="2013-07-30" v="3038"/>
        <price t="2013-07-31" v="3039"/>
        <price t="2013-08-01" v="3085"/>
        <price t="2013-08-02" v="3087"/>
        <price t="2013-08-05" v="3091"/>
        <price t="2013-08-06" v="3079"/>
        <price t="2013-08-07" v="3077"/>
        <price t="2013-08-08" v="3088"/>
        <price t="2013-08-09" v="3107"/>
        <price t="2013-08-12" v="3108"/>
        <price t="2013-08-13" v="3125"/>
        <price t="2013-08-14" v="3139"/>
        <price t="2013-08-15" v="3102"/>
        <price t="2013-08-16" v="3110"/>
        <price t="2013-08-19" v="3097"/>
        <price t="2013-08-20" v="3073"/>
        <price t="2013-08-21" v="3059"/>
        <price t="2013-08-22" v="3089"/>
        <price t="2013-08-23" v="3095"/>
        <price t="2013-08-26" v="3097"/>
        <price t="2013-08-27" v="3043"/>
        <price t="2013-08-28" v="3030"/>
        <price t="2013-08-29" v="3052"/>
        <price t="2013-08-30" v="3022"/>
        <price t="2013-09-02" v="3080"/>
        <price t="2013-09-03" v="3070"/>
        <price t="2013-09-04" v="3076"/>
        <price t="2013-09-05" v="3100"/>
        <price t="2013-09-06" v="3115"/>
        <price t="2013-09-09" v="3112"/>
        <price t="2013-09-10" v="3154"/>
        <price t="2013-09-11" v="3163"/>
        <price t="2013-09-12" v="3163"/>
        <price t="2013-09-13" v="3164"/>
        <price t="2013-09-16" v="3159"/>
        <price t="2013-09-17" v="3143"/>
        <price t="2013-09-18" v="3156"/>
        <price t="2013-09-19" v="3177"/>
        <price t="2013-09-20" v="3164"/>
        <price t="2013-09-23" v="3152"/>
        <price t="2013-09-24" v="3158"/>
        <price t="2013-09-25" v="3154"/>
        <price t="2013-09-26" v="3158"/>
        <price t="2013-09-27" v="3145"/>
        <price t="2013-09-30" v="3131"/>
        <price t="2013-10-01" v="3155"/>
        <price t="2013-10-02" v="3134"/>
        <price t="2013-10-03" v="3123"/>
        <price t="2013-10-04" v="3123"/>
        <price t="2013-10-07" v="3115"/>
        <price t="2013-10-08" v="3092"/>
        <price t="2013-10-09" v="3079"/>
        <price t="2013-10-10" v="3132"/>
        <price t="2013-10-11" v="3146"/>
        <price t="2013-10-14" v="3150"/>
        <price t="2013-10-15" v="3176"/>
        <price t="2013-10-16" v="3183"/>
        <price t="2013-10-17" v="3191"/>
        <price t="2013-10-18" v="3213"/>
        <price t="2013-10-21" v="3225"/>
        <price t="2013-10-22" v="3238"/>
        <price t="2013-10-23" v="3222"/>
        <price t="2013-10-24" v="3231"/>
        <price t="2013-10-25" v="3229"/>
        <price t="2013-10-28" v="3226"/>
        <price t="2013-10-29" v="3236"/>
        <price t="2013-10-30" v="3236"/>
        <price t="2013-10-31" v="3257"/>
        <price t="2013-11-01" v="3242"/>
        <price t="2013-11-04" v="3257"/>
        <price t="2013-11-05" v="3247"/>
        <price t="2013-11-06" v="3264"/>
        <price t="2013-11-07" v="3265"/>
        <price t="2013-11-08" v="3254"/>
        <price t="2013-11-11" v="3268"/>
        <price t="2013-11-12" v="3247"/>
        <price t="2013-11-13" v="3228"/>
        <price t="2013-11-14" v="3254"/>
        <price t="2013-11-15" v="3259"/>
        <price t="2013-11-18" v="3272"/>
        <price t="2013-11-19" v="3258"/>
        <price t="2013-11-20" v="3264"/>
        <price t="2013-11-21" v="3260"/>
        <price t="2013-11-22" v="3263"/>
        <price t="2013-11-25" v="3270"/>
        <price t="2013-11-26" v="3257"/>
        <price t="2013-11-27" v="3274"/>
        <price t="2013-11-28" v="3282"/>
        <price t="2013-11-29" v="3286"/>
        <price t="2013-12-02" v="3275"/>
        <price t="2013-12-03" v="3218"/>
        <price t="2013-12-04" v="3204"/>
        <price t="2013-12-05" v="3173"/>
        <price t="2013-12-06" v="3200"/>
        <price t="2013-12-09" v="3207"/>
        <price t="2013-12-10" v="3183"/>
        <price t="2013-12-11" v="3166"/>
        <price t="2013-12-12" v="3138"/>
        <price t="2013-12-13" v="3131"/>
        <price t="2013-12-16" v="3159"/>
        <price t="2013-12-17" v="3131"/>
        <price t="2013-12-18" v="3159"/>
        <price t="2013-12-19" v="3215"/>
        <price t="2013-12-20" v="3235"/>
        <price t="2013-12-23" v="3258"/>
        <price t="2013-12-27" v="3297"/>
        <price t="2013-12-30" v="3290"/>
        <price t="2014-01-02" v="3281"/>
        <price t="2014-01-03" v="3296"/>
        <price t="2014-01-06" v="3289"/>
        <price t="2014-01-07" v="3315"/>
        <price t="2014-01-08" v="3322"/>
        <price t="2014-01-09" v="3304"/>
        <price t="2014-01-10" v="3320"/>
        <price t="2014-01-13" v="3332"/>
        <price t="2014-01-14" v="3333"/>
        <price t="2014-01-15" v="3368"/>
        <price t="2014-01-16" v="3359"/>
        <price t="2014-01-17" v="3370"/>
        <price t="2014-01-20" v="3375"/>
        <price t="2014-01-21" v="3375"/>
        <price t="2014-01-22" v="3378"/>
        <price t="2014-01-23" v="3343"/>
        <price t="2014-01-24" v="3264"/>
        <price t="2014-01-27" v="3232"/>
        <price t="2014-01-28" v="3257"/>
        <price t="2014-01-29" v="3236"/>
        <price t="2014-01-30" v="3252"/>
        <price t="2014-01-31" v="3240"/>
        <price t="2014-02-03" v="3188"/>
        <price t="2014-02-04" v="3196"/>
        <price t="2014-02-05" v="3196"/>
        <price t="2014-02-06" v="3249"/>
        <price t="2014-02-07" v="3269"/>
        <price t="2014-02-10" v="3282"/>
        <price t="2014-02-11" v="3317"/>
        <price t="2014-02-12" v="3336"/>
        <price t="2014-02-13" v="3333"/>
        <price t="2014-02-14" v="3353"/>
        <price t="2014-02-17" v="3367"/>
        <price t="2014-02-18" v="3365"/>
        <price t="2014-02-19" v="3375"/>
        <price t="2014-02-20" v="3372"/>
        <price t="2014-02-21" v="3383"/>
        <price t="2014-02-24" v="3400"/>
        <price t="2014-02-25" v="3407"/>
        <price t="2014-02-26" v="3394"/>
        <price t="2014-02-27" v="3394"/>
        <price t="2014-02-28" v="3404"/>
        <price t="2014-03-03" v="3321"/>
        <price t="2014-03-04" v="3399"/>
        <price t="2014-03-05" v="3397"/>
        <price t="2014-03-06" v="3402"/>
        <price t="2014-03-07" v="3354"/>
        <price t="2014-03-10" v="3339"/>
        <price t="2014-03-11" v="3343"/>
        <price t="2014-03-12" v="3309"/>
        <price t="2014-03-13" v="3269"/>
        <price t="2014-03-14" v="3249"/>
        <price t="2014-03-17" v="3278"/>
        <price t="2014-03-18" v="3301"/>
        <price t="2014-03-19" v="3297"/>
        <price t="2014-03-20" v="3299"/>
        <price t="2014-03-21" v="3303"/>
        <price t="2014-03-24" v="3269"/>
        <price t="2014-03-25" v="3313"/>
        <price t="2014-03-26" v="3336"/>
        <price t="2014-03-27" v="3344"/>
        <price t="2014-03-28" v="3365"/>
        <price t="2014-03-31" v="3364"/>
        <price t="2014-04-01" v="3393"/>
        <price t="2014-04-02" v="3393"/>
        <price t="2014-04-03" v="3404"/>
        <price t="2014-04-04" v="3424"/>
        <price t="2014-04-07" v="3382"/>
        <price t="2014-04-08" v="3372"/>
        <price t="2014-04-09" v="3381"/>
        <price t="2014-04-10" v="3369"/>
        <price t="2014-04-11" v="3317"/>
        <price t="2014-04-14" v="3329"/>
        <price t="2014-04-15" v="3303"/>
        <price t="2014-04-16" v="3345"/>
        <price t="2014-04-17" v="3364"/>
        <price t="2014-04-22" v="3411"/>
        <price t="2014-04-23" v="3395"/>
        <price t="2014-04-24" v="3401"/>
        <price t="2014-04-25" v="3372"/>
        <price t="2014-04-28" v="3385"/>
        <price t="2014-04-29" v="3426"/>
        <price t="2014-04-30" v="3422"/>
        <price t="2014-05-02" v="3429"/>
        <price t="2014-05-05" v="3419"/>
        <price t="2014-05-06" v="3418"/>
        <price t="2014-05-07" v="3421"/>
        <price t="2014-05-08" v="3453"/>
        <price t="2014-05-09" v="3450"/>
        <price t="2014-05-12" v="3474"/>
        <price t="2014-05-13" v="3477"/>
        <price t="2014-05-14" v="3486"/>
        <price t="2014-05-15" v="3445"/>
        <price t="2014-05-16" v="3460"/>
        <price t="2014-05-19" v="3461"/>
        <price t="2014-05-20" v="3453"/>
        <price t="2014-05-21" v="3478"/>
        <price t="2014-05-22" v="3486"/>
        <price t="2014-05-23" v="3494"/>
        <price t="2014-05-26" v="3526"/>
        <price t="2014-05-27" v="3526"/>
        <price t="2014-05-28" v="3526"/>
        <price t="2014-05-29" v="3525"/>
        <price t="2014-05-30" v="3522"/>
        <price t="2014-06-02" v="3531"/>
        <price t="2014-06-03" v="3514"/>
        <price t="2014-06-04" v="3520"/>
        <price t="2014-06-05" v="3538"/>
        <price t="2014-06-06" v="3559"/>
        <price t="2014-06-09" v="3574"/>
        <price t="2014-06-10" v="3584"/>
        <price t="2014-06-11" v="3563"/>
        <price t="2014-06-12" v="3564"/>
        <price t="2014-06-13" v="3554"/>
        <price t="2014-06-16" v="3490"/>
        <price t="2014-06-17" v="3504"/>
        <price t="2014-06-18" v="3499"/>
        <price t="2014-06-19" v="3518"/>
        <price t="2014-06-20" v="3522"/>
        <price t="2014-06-23" v="3502"/>
        <price t="2014-06-24" v="3496"/>
        <price t="2014-06-25" v="3463"/>
        <price t="2014-06-26" v="3452"/>
        <price t="2014-06-27" v="3463"/>
        <price t="2014-06-30" v="3457"/>
        <price t="2014-07-01" v="3490"/>
        <price t="2014-07-02" v="3500"/>
        <price t="2014-07-03" v="3533"/>
        <price t="2014-07-04" v="3521"/>
        <price t="2014-07-07" v="3482"/>
        <price t="2014-07-08" v="3444"/>
        <price t="2014-07-09" v="3444"/>
        <price t="2014-07-10" v="3406"/>
        <price t="2014-07-11" v="3403"/>
        <price t="2014-07-14" v="3432"/>
        <price t="2014-07-15" v="3426"/>
        <price t="2014-07-16" v="3471"/>
        <price t="2014-07-17" v="3447"/>
        <price t="2014-07-18" v="3440"/>
        <price t="2014-07-21" v="3418"/>
        <price t="2014-07-22" v="3470"/>
        <price t="2014-07-23" v="3470"/>
        <price t="2014-07-24" v="3492"/>
        <price t="2014-07-25" v="3469"/>
        <price t="2014-07-28" v="3460"/>
        <price t="2014-07-29" v="3467"/>
        <price t="2014-07-30" v="3442"/>
        <price t="2014-07-31" v="3403"/>
        <price t="2014-08-04" v="3350"/>
        <price t="2014-08-05" v="3365"/>
        <price t="2014-08-06" v="3343"/>
        <price t="2014-08-07" v="3318"/>
        <price t="2014-08-08" v="3292"/>
        <price t="2014-08-11" v="3331"/>
        <price t="2014-08-12" v="3331"/>
        <price t="2014-08-13" v="3340"/>
        <price t="2014-08-14" v="3351"/>
        <price t="2014-08-15" v="3356"/>
        <price t="2014-08-18" v="3382"/>
        <price t="2014-08-19" v="3403"/>
        <price t="2014-08-20" v="3402"/>
        <price t="2014-08-21" v="3422"/>
        <price t="2014-08-22" v="3415"/>
        <price t="2014-08-25" v="3470"/>
        <price t="2014-08-26" v="3478"/>
        <price t="2014-08-27" v="3485"/>
        <price t="2014-08-28" v="3461"/>
        <price t="2014-08-29" v="3465"/>
        <price t="2014-09-01" v="3474"/>
        <price t="2014-09-02" v="3476"/>
        <price t="2014-09-03" v="3497"/>
        <price t="2014-09-08" v="3506"/>
        <price t="2014-09-09" v="3494"/>
        <price t="2014-09-10" v="3496"/>
        <price t="2014-09-11" v="3489"/>
        <price t="2014-09-12" v="3490"/>
        <price t="2014-09-15" v="3453"/>
        <price t="2014-09-16" v="3439"/>
        <price t="2014-09-17" v="3453"/>
        <price t="2014-09-18" v="3493"/>
        <price t="2014-09-19" v="3500"/>
        <price t="2014-09-22" v="3479"/>
        <price t="2014-09-23" v="3436"/>
        <price t="2014-09-24" v="3463"/>
        <price t="2014-09-25" v="3427"/>
        <price t="2014-09-26" v="3442"/>
        <price t="2014-09-29" v="3429"/>
        <price t="2014-09-30" v="3440"/>
        <price t="2014-10-02" v="3336"/>
        <price t="2014-10-06" v="3376"/>
        <price t="2014-10-07" v="3321"/>
        <price t="2014-10-08" v="3294"/>
        <price t="2014-10-09" v="3281"/>
        <price t="2014-10-10" v="3233"/>
        <price t="2014-10-13" v="3229"/>
        <price t="2014-10-14" v="3232"/>
        <price t="2014-10-15" v="3137"/>
        <price t="2014-10-16" v="3118"/>
        <price t="2014-10-17" v="3204"/>
        <price t="2014-10-20" v="3188"/>
        <price t="2014-10-21" v="3252"/>
        <price t="2014-10-22" v="3284"/>
        <price t="2014-10-23" v="3302"/>
        <price t="2014-10-24" v="3292"/>
        <price t="2014-10-27" v="3267"/>
        <price t="2014-10-28" v="3300"/>
        <price t="2014-10-29" v="3304"/>
        <price t="2014-10-30" v="3329"/>
        <price t="2014-10-31" v="3389"/>
        <price t="2014-11-03" v="3360"/>
        <price t="2014-11-04" v="3322"/>
        <price t="2014-11-05" v="3379"/>
        <price t="2014-11-06" v="3382"/>
        <price t="2014-11-07" v="3371"/>
        <price t="2014-11-10" v="3392"/>
        <price t="2014-11-11" v="3403"/>
        <price t="2014-11-14" v="3375"/>
        <price t="2014-11-17" v="3392"/>
        <price t="2014-11-20" v="3415"/>
        <price t="2014-11-21" v="3479"/>
        <price t="2014-11-24" v="3482"/>
        <price t="2014-11-25" v="3495"/>
        <price t="2014-11-26" v="3488"/>
        <price t="2014-11-27" v="3497"/>
        <price t="2014-11-28" v="3504"/>
        <price t="2014-12-01" v="3482"/>
        <price t="2014-12-02" v="3499"/>
        <price t="2014-12-03" v="3524"/>
        <price t="2014-12-04" v="3479"/>
        <price t="2014-12-05" v="3536"/>
        <price t="2014-12-08" v="3510"/>
        <price t="2014-12-09" v="3429"/>
        <price t="2014-12-10" v="3422"/>
        <price t="2014-12-11" v="3420"/>
        <price t="2014-12-12" v="3338"/>
        <price t="2014-12-15" v="3240"/>
        <price t="2014-12-16" v="3311"/>
        <price t="2014-12-18" v="3407"/>
        <price t="2014-12-19" v="3425"/>
        <price t="2014-12-22" v="3440"/>
        <price t="2014-12-23" v="3446"/>
        <price t="2014-12-29" v="3461"/>
        <price t="2014-12-30" v="3425"/>
        <price t="2015-01-02" v="3420"/>
        <price t="2015-01-05" v="3353"/>
        <price t="2015-01-06" v="3311"/>
        <price t="2015-01-07" v="3340"/>
        <price t="2015-01-08" v="3434"/>
        <price t="2015-01-09" v="3397"/>
        <price t="2015-01-12" v="3411"/>
        <price t="2015-01-13" v="3464"/>
        <price t="2015-01-14" v="3415"/>
        <price t="2015-01-15" v="3500"/>
        <price t="2015-01-16" v="3532"/>
        <price t="2015-01-21" v="3600"/>
        <price t="2015-01-22" v="3643"/>
        <price t="2015-01-23" v="3711"/>
        <price t="2015-01-26" v="3738"/>
        <price t="2015-01-27" v="3718"/>
        <price t="2015-01-28" v="3718"/>
        <price t="2015-01-30" v="3697"/>
        <price t="2015-02-02" v="3699"/>
        <price t="2015-02-03" v="3724"/>
        <price t="2015-02-04" v="3749"/>
        <price t="2015-02-05" v="3747"/>
        <price t="2015-02-06" v="3751"/>
        <price t="2015-02-09" v="3726"/>
        <price t="2015-02-10" v="3750"/>
        <price t="2015-02-11" v="3739"/>
        <price t="2015-02-12" v="3772"/>
        <price t="2015-02-13" v="3789"/>
        <price t="2015-02-16" v="3790"/>
        <price t="2015-02-17" v="3790"/>
        <price t="2015-02-18" v="3826"/>
        <price t="2015-02-19" v="3843"/>
        <price t="2015-02-20" v="3851"/>
        <price t="2015-02-23" v="3882"/>
        <price t="2015-02-24" v="3895"/>
        <price t="2015-02-25" v="3888"/>
        <price t="2015-02-26" v="3934"/>
        <price t="2015-02-27" v="3947"/>
        <price t="2015-03-02" v="3942"/>
        <price t="2015-03-03" v="3903"/>
        <price t="2015-03-04" v="3932"/>
        <price t="2015-03-05" v="3970"/>
        <price t="2015-03-06" v="3971"/>
        <price t="2015-03-09" v="3967"/>
        <price t="2015-03-10" v="3928"/>
        <price t="2015-03-11" v="3985"/>
        <price t="2015-03-12" v="3988"/>
        <price t="2015-03-13" v="4004"/>
        <price t="2015-03-16" v="4025"/>
        <price t="2015-03-17" v="4001"/>
        <price t="2015-03-18" v="4015"/>
        <price t="2015-03-19" v="4027"/>
        <price t="2015-03-20" v="4065"/>
        <price t="2015-03-24" v="4053"/>
        <price t="2015-03-25" v="4007"/>
        <price t="2015-03-26" v="3978"/>
        <price t="2015-03-27" v="3983"/>
        <price t="2015-03-30" v="4028"/>
        <price t="2015-03-31" v="4002"/>
        <price t="2015-04-02" v="4014"/>
        <price t="2015-04-07" v="4076"/>
        <price t="2015-04-08" v="4082"/>
        <price t="2015-04-09" v="4130"/>
        <price t="2015-04-10" v="4158"/>
        <price t="2015-04-14" v="4153"/>
        <price t="2015-04-15" v="4180"/>
        <price t="2015-04-16" v="4139"/>
        <price t="2015-04-17" v="4064"/>
        <price t="2015-04-20" v="4110"/>
        <price t="2015-04-21" v="4134"/>
        <price t="2015-04-22" v="4126"/>
        <price t="2015-04-23" v="4117"/>
        <price t="2015-04-24" v="4135"/>
        <price t="2015-04-27" v="4173"/>
        <price t="2015-04-28" v="4114"/>
        <price t="2015-04-29" v="4017"/>
        <price t="2015-04-30" v="4008"/>
        <price t="2015-05-04" v="4028"/>
        <price t="2015-05-05" v="3961"/>
        <price t="2015-05-06" v="3935"/>
        <price t="2015-05-07" v="3944"/>
        <price t="2015-05-08" v="4053"/>
        <price t="2015-05-11" v="4079"/>
        <price t="2015-05-12" v="4029"/>
        <price t="2015-05-13" v="4021"/>
        <price t="2015-05-14" v="4060"/>
        <price t="2015-05-15" v="4038"/>
        <price t="2015-05-18" v="4060"/>
        <price t="2015-05-19" v="4124"/>
        <price t="2015-05-20" v="4146"/>
        <price t="2015-05-21" v="4165"/>
        <price t="2015-05-22" v="4153"/>
        <price t="2015-05-26" v="4127"/>
        <price t="2015-05-27" v="4166"/>
        <price t="2015-05-28" v="4149"/>
        <price t="2015-05-29" v="4072"/>
        <price t="2015-06-01" v="4082"/>
        <price t="2015-06-02" v="4043"/>
        <price t="2015-06-03" v="4044"/>
        <price t="2015-06-04" v="4008"/>
        <price t="2015-06-05" v="3968"/>
        <price t="2015-06-08" v="3935"/>
        <price t="2015-06-09" v="3922"/>
        <price t="2015-06-10" v="3992"/>
        <price t="2015-06-11" v="4022"/>
        <price t="2015-06-12" v="3985"/>
        <price t="2015-06-15" v="3871"/>
        <price t="2015-06-16" v="3897"/>
        <price t="2015-06-17" v="3881"/>
        <price t="2015-06-18" v="3885"/>
        <price t="2015-06-19" v="3903"/>
        <price t="2015-06-22" v="3990"/>
        <price t="2015-06-23" v="4039"/>
        <price t="2015-06-24" v="4015"/>
        <price t="2015-06-25" v="4011"/>
        <price t="2015-06-26" v="4015"/>
        <price t="2015-06-29" v="3897"/>
        <price t="2015-06-30" v="3850"/>
        <price t="2015-07-01" v="3911"/>
        <price t="2015-07-02" v="3897"/>
        <price t="2015-07-03" v="3879"/>
        <price t="2015-07-06" v="3826"/>
        <price t="2015-07-07" v="3764"/>
        <price t="2015-07-08" v="3767"/>
        <price t="2015-07-09" v="3847"/>
        <price t="2015-07-10" v="3934"/>
        <price t="2015-07-13" v="4008"/>
        <price t="2015-07-14" v="4034"/>
        <price t="2015-07-15" v="4050"/>
        <price t="2015-07-16" v="4107"/>
        <price t="2015-07-17" v="4107"/>
        <price t="2015-07-20" v="4124"/>
        <price t="2015-07-21" v="4070"/>
        <price t="2015-07-22" v="4050"/>
        <price t="2015-07-23" v="4031"/>
        <price t="2015-07-24" v="3994"/>
        <price t="2015-07-27" v="3904"/>
        <price t="2015-07-28" v="3947"/>
        <price t="2015-07-29" v="3988"/>
        <price t="2015-07-30" v="4007"/>
        <price t="2015-07-31" v="4014"/>
        <price t="2015-08-03" v="4046"/>
        <price t="2015-08-04" v="4040"/>
        <price t="2015-08-05" v="4086"/>
        <price t="2015-08-06" v="4058"/>
        <price t="2015-08-07" v="4015"/>
        <price t="2015-08-10" v="4043"/>
        <price t="2015-08-11" v="3986"/>
        <price t="2015-08-12" v="3877"/>
        <price t="2015-08-13" v="3924"/>
        <price t="2015-08-14" v="3918"/>
        <price t="2015-08-17" v="3928"/>
        <price t="2015-08-18" v="3940"/>
        <price t="2015-08-19" v="3865"/>
        <price t="2015-08-20" v="3786"/>
        <price t="2015-08-21" v="3656"/>
        <price t="2015-08-24" v="3468"/>
        <price t="2015-08-25" v="3614"/>
        <price t="2015-08-26" v="3546"/>
        <price t="2015-08-27" v="3679"/>
        <price t="2015-08-28" v="3695"/>
        <price t="2015-08-31" v="3678"/>
        <price t="2015-09-01" v="3583"/>
        <price t="2015-09-02" v="3586"/>
        <price t="2015-09-03" v="3676"/>
        <price t="2015-09-04" v="3578"/>
        <price t="2015-09-07" v="3599"/>
        <price t="2015-09-08" v="3643"/>
        <price t="2015-09-09" v="3693"/>
        <price t="2015-09-10" v="3644"/>
        <price t="2015-09-11" v="3602"/>
        <price t="2015-09-14" v="3577"/>
        <price t="2015-09-15" v="3576"/>
        <price t="2015-09-16" v="3633"/>
        <price t="2015-09-17" v="3626"/>
        <price t="2015-09-18" v="3556"/>
        <price t="2015-09-21" v="3593"/>
        <price t="2015-09-23" v="3481"/>
        <price t="2015-09-25" v="3507"/>
        <price t="2015-09-28" v="3429"/>
        <price t="2015-09-29" v="3400"/>
        <price t="2015-09-30" v="3490"/>
        <price t="2015-10-01" v="3483"/>
        <price t="2015-10-02" v="3503"/>
        <price t="2015-10-05" v="3602"/>
        <price t="2015-10-06" v="3619"/>
        <price t="2015-10-07" v="3628"/>
        <price t="2015-10-08" v="3639"/>
        <price t="2015-10-09" v="3645"/>
        <price t="2015-10-12" v="3636"/>
        <price t="2015-10-13" v="3604"/>
        <price t="2015-10-14" v="3579"/>
        <price t="2015-10-15" v="3628"/>
        <price t="2015-10-16" v="3651"/>
        <price t="2015-10-19" v="3661"/>
        <price t="2015-10-20" v="3647"/>
        <price t="2015-10-21" v="3647"/>
        <price t="2015-10-22" v="3724"/>
        <price t="2015-10-23" v="3797"/>
        <price t="2015-10-26" v="3779"/>
        <price t="2015-10-27" v="3740"/>
        <price t="2015-10-28" v="3778"/>
        <price t="2015-10-29" v="3781"/>
        <price t="2015-10-30" v="3783"/>
        <price t="2015-11-02" v="3793"/>
        <price t="2015-11-03" v="3808"/>
        <price t="2015-11-04" v="3822"/>
        <price t="2015-11-05" v="3809"/>
        <price t="2015-11-06" v="3822"/>
        <price t="2015-11-09" v="3775"/>
        <price t="2015-11-10" v="3789"/>
        <price t="2015-11-11" v="3811"/>
        <price t="2015-11-12" v="3750"/>
        <price t="2015-11-13" v="3721"/>
        <price t="2015-11-16" v="3735"/>
        <price t="2015-11-17" v="3829"/>
        <price t="2015-11-18" v="3822"/>
        <price t="2015-11-19" v="3832"/>
        <price t="2015-11-20" v="3840"/>
        <price t="2015-11-23" v="3828"/>
        <price t="2015-11-24" v="3779"/>
        <price t="2015-11-25" v="3831"/>
        <price t="2015-11-26" v="3871"/>
        <price t="2015-11-27" v="3861"/>
        <price t="2015-11-30" v="3881"/>
        <price t="2015-12-01" v="3865"/>
        <price t="2015-12-02" v="3869"/>
        <price t="2015-12-03" v="3735"/>
        <price t="2015-12-04" v="3732"/>
        <price t="2015-12-07" v="3753"/>
        <price t="2015-12-08" v="3683"/>
        <price t="2015-12-09" v="3665"/>
        <price t="2015-12-10" v="3659"/>
        <price t="2015-12-11" v="3585"/>
        <price t="2015-12-14" v="3521"/>
        <price t="2015-12-15" v="3604"/>
        <price t="2015-12-16" v="3615"/>
        <price t="2015-12-17" v="3661"/>
        <price t="2015-12-18" v="3625"/>
        <price t="2015-12-21" v="3576"/>
        <price t="2015-12-22" v="3585"/>
        <price t="2015-12-23" v="3671"/>
        <price t="2015-12-28" v="3646"/>
        <price t="2015-12-29" v="3711"/>
        <price t="2015-12-30" v="3690"/>
        <price t="2016-01-04" v="3575"/>
        <price t="2016-01-05" v="3603"/>
        <price t="2016-01-06" v="3553"/>
        <price t="2016-01-07" v="3469"/>
        <price t="2016-01-08" v="3415"/>
        <price t="2016-01-11" v="3411"/>
        <price t="2016-01-12" v="3436"/>
        <price t="2016-01-13" v="3461"/>
        <price t="2016-01-14" v="3397"/>
        <price t="2016-01-15" v="3304"/>
        <price t="2016-01-18" v="3292"/>
        <price t="2016-01-19" v="3340"/>
        <price t="2016-01-20" v="3233"/>
        <price t="2016-01-21" v="3297"/>
        <price t="2016-01-22" v="3385"/>
        <price t="2016-01-25" v="3372"/>
        <price t="2016-01-26" v="3402"/>
        <price t="2016-01-27" v="3415"/>
        <price t="2016-01-28" v="3349"/>
        <price t="2016-01-29" v="3428"/>
        <price t="2016-02-01" v="3427"/>
        <price t="2016-02-02" v="3354"/>
        <price t="2016-02-03" v="3299"/>
        <price t="2016-02-04" v="3292"/>
        <price t="2016-02-05" v="3265"/>
        <price t="2016-02-08" v="3145"/>
        <price t="2016-02-09" v="3091"/>
        <price t="2016-02-10" v="3151"/>
        <price t="2016-02-11" v="3037"/>
        <price t="2016-02-12" v="3134"/>
        <price t="2016-02-15" v="3224"/>
        <price t="2016-02-16" v="3215"/>
        <price t="2016-02-17" v="3293"/>
        <price t="2016-02-18" v="3296"/>
        <price t="2016-02-19" v="3278"/>
        <price t="2016-02-22" v="3327"/>
        <price t="2016-02-23" v="3285"/>
        <price t="2016-02-24" v="3215"/>
        <price t="2016-02-25" v="3277"/>
        <price t="2016-02-26" v="3329"/>
        <price t="2016-02-29" v="3356"/>
        <price t="2016-03-02" v="3420"/>
        <price t="2016-03-03" v="3410"/>
        <price t="2016-03-04" v="3438"/>
        <price t="2016-03-07" v="3429"/>
        <price t="2016-03-08" v="3393"/>
        <price t="2016-03-09" v="3408"/>
        <price t="2016-03-10" v="3347"/>
        <price t="2016-03-11" v="3439"/>
        <price t="2016-03-14" v="3465"/>
        <price t="2016-03-15" v="3413"/>
        <price t="2016-03-16" v="3414"/>
        <price t="2016-03-17" v="3415"/>
        <price t="2016-03-18" v="3426"/>
        <price t="2016-03-21" v="3418"/>
        <price t="2016-03-22" v="3414"/>
        <price t="2016-03-23" v="3411"/>
        <price t="2016-03-24" v="3358"/>
        <price t="2016-03-29" v="3378"/>
        <price t="2016-03-30" v="3419"/>
        <price t="2016-03-31" v="3388"/>
        <price t="2016-04-04" v="3361"/>
        <price t="2016-04-05" v="3297"/>
        <price t="2016-04-06" v="3322"/>
        <price t="2016-04-07" v="3304"/>
        <price t="2016-04-08" v="3333"/>
        <price t="2016-04-11" v="3349"/>
        <price t="2016-04-12" v="3371"/>
        <price t="2016-04-13" v="3458"/>
        <price t="2016-04-14" v="3465"/>
        <price t="2016-04-15" v="3456"/>
        <price t="2016-04-19" v="3521"/>
        <price t="2016-04-20" v="3539"/>
        <price t="2016-04-21" v="3520"/>
        <price t="2016-04-22" v="3514"/>
        <price t="2016-04-25" v="3495"/>
        <price t="2016-04-26" v="3508"/>
        <price t="2016-04-27" v="3521"/>
        <price t="2016-04-28" v="3526"/>
        <price t="2016-04-29" v="3447"/>
        <price t="2016-05-02" v="3456"/>
        <price t="2016-05-03" v="3395"/>
        <price t="2016-05-04" v="3358"/>
        <price t="2016-05-05" v="3377"/>
        <price t="2016-05-06" v="3365"/>
        <price t="2016-05-09" v="3382"/>
        <price t="2016-05-10" v="3415"/>
        <price t="2016-05-11" v="3401"/>
        <price t="2016-05-12" v="3381"/>
        <price t="2016-05-13" v="3397"/>
        <price t="2016-05-17" v="3404"/>
        <price t="2016-05-18" v="3432"/>
        <price t="2016-05-19" v="3395"/>
        <price t="2016-05-20" v="3443"/>
        <price t="2016-05-23" v="3422"/>
        <price t="2016-05-24" v="3507"/>
        <price t="2016-05-25" v="3549"/>
        <price t="2016-05-26" v="3554"/>
        <price t="2016-05-27" v="3565"/>
        <price t="2016-05-30" v="3574"/>
        <price t="2016-05-31" v="3544"/>
        <price t="2016-06-01" v="3506"/>
        <price t="2016-06-02" v="3510"/>
        <price t="2016-06-06" v="3496"/>
        <price t="2016-06-07" v="3535"/>
        <price t="2016-06-08" v="3515"/>
        <price t="2016-06-09" v="3484"/>
        <price t="2016-06-10" v="3400"/>
        <price t="2016-06-13" v="3335"/>
        <price t="2016-06-15" v="3260"/>
        <price t="2016-06-16" v="3240"/>
        <price t="2016-06-17" v="3281"/>
        <price t="2016-06-20" v="3406"/>
        <price t="2016-06-21" v="3429"/>
        <price t="2016-06-22" v="3443"/>
        <price t="2016-06-23" v="3493"/>
        <price t="2016-06-24" v="3235"/>
        <price t="2016-06-27" v="3117"/>
      </prices>
      <latest t="2016-06-28" v="3195">
        <high>3224</high>
        <low>3181</low>
        <volume>2991329</volume>
        <previousClose>3117</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
  </securities>
  <watchlists/>
  <consumerPriceIndeces>
    <cpi y="1992" m="1" i="7250"/>
    <cpi y="1992" m="2" i="7290"/>
    <cpi y="1992" m="3" i="7320"/>
    <cpi y="1992" m="4" i="7350"/>
    <cpi y="1992" m="5" i="7370"/>
    <cpi y="1992" m="6" i="7390"/>
    <cpi y="1992" m="7" i="7409"/>
    <cpi y="1992" m="8" i="7409"/>
    <cpi y="1992" m="9" i="7409"/>
    <cpi y="1992" m="10" i="7409"/>
    <cpi y="1992" m="11" i="7440"/>
    <cpi y="1992" m="12" i="7450"/>
    <cpi y="1993" m="1" i="7580"/>
    <cpi y="1993" m="2" i="7640"/>
    <cpi y="1993" m="3" i="7659"/>
    <cpi y="1993" m="4" i="7680"/>
    <cpi y="1993" m="5" i="7690"/>
    <cpi y="1993" m="6" i="7709"/>
    <cpi y="1993" m="7" i="7750"/>
    <cpi y="1993" m="8" i="7750"/>
    <cpi y="1993" m="9" i="7740"/>
    <cpi y="1993" m="10" i="7740"/>
    <cpi y="1993" m="11" i="7750"/>
    <cpi y="1993" m="12" i="7770"/>
    <cpi y="1994" m="1" i="7809"/>
    <cpi y="1994" m="2" i="7870"/>
    <cpi y="1994" m="3" i="7880"/>
    <cpi y="1994" m="4" i="7890"/>
    <cpi y="1994" m="5" i="7909"/>
    <cpi y="1994" m="6" i="7920"/>
    <cpi y="1994" m="7" i="7940"/>
    <cpi y="1994" m="8" i="7959"/>
    <cpi y="1994" m="9" i="7940"/>
    <cpi y="1994" m="10" i="7930"/>
    <cpi y="1994" m="11" i="7940"/>
    <cpi y="1994" m="12" i="7959"/>
    <cpi y="1995" m="1" i="7990"/>
    <cpi y="1995" m="2" i="8030"/>
    <cpi y="1995" m="3" i="8030"/>
    <cpi y="1995" m="4" i="8040"/>
    <cpi y="1995" m="5" i="8040"/>
    <cpi y="1995" m="6" i="8050"/>
    <cpi y="1995" m="7" i="8070"/>
    <cpi y="1995" m="8" i="8070"/>
    <cpi y="1995" m="9" i="8070"/>
    <cpi y="1995" m="10" i="8050"/>
    <cpi y="1995" m="11" i="8050"/>
    <cpi y="1995" m="12" i="8080"/>
    <cpi y="1996" m="1" i="8100"/>
    <cpi y="1996" m="2" i="8150"/>
    <cpi y="1996" m="3" i="8150"/>
    <cpi y="1996" m="4" i="8150"/>
    <cpi y="1996" m="5" i="8159"/>
    <cpi y="1996" m="6" i="8170"/>
    <cpi y="1996" m="7" i="8180"/>
    <cpi y="1996" m="8" i="8180"/>
    <cpi y="1996" m="9" i="8180"/>
    <cpi y="1996" m="10" i="8180"/>
    <cpi y="1996" m="11" i="8170"/>
    <cpi y="1996" m="12" i="8200"/>
    <cpi y="1997" m="1" i="8270"/>
    <cpi y="1997" m="2" i="8280"/>
    <cpi y="1997" m="3" i="8280"/>
    <cpi y="1997" m="4" i="8270"/>
    <cpi y="1997" m="5" i="8290"/>
    <cpi y="1997" m="6" i="8300"/>
    <cpi y="1997" m="7" i="8370"/>
    <cpi y="1997" m="8" i="8380"/>
    <cpi y="1997" m="9" i="8360"/>
    <cpi y="1997" m="10" i="8350"/>
    <cpi y="1997" m="11" i="8350"/>
    <cpi y="1997" m="12" i="8370"/>
    <cpi y="1998" m="1" i="8370"/>
    <cpi y="1998" m="2" i="8390"/>
    <cpi y="1998" m="3" i="8380"/>
    <cpi y="1998" m="4" i="8390"/>
    <cpi y="1998" m="5" i="8400"/>
    <cpi y="1998" m="6" i="8410"/>
    <cpi y="1998" m="7" i="8440"/>
    <cpi y="1998" m="8" i="8420"/>
    <cpi y="1998" m="9" i="8400"/>
    <cpi y="1998" m="10" i="8390"/>
    <cpi y="1998" m="11" i="8390"/>
    <cpi y="1998" m="12" i="8400"/>
    <cpi y="1999" m="1" i="8390"/>
    <cpi y="1999" m="2" i="8400"/>
    <cpi y="1999" m="3" i="8400"/>
    <cpi y="1999" m="4" i="8440"/>
    <cpi y="1999" m="5" i="8440"/>
    <cpi y="1999" m="6" i="8450"/>
    <cpi y="1999" m="7" i="8490"/>
    <cpi y="1999" m="8" i="8480"/>
    <cpi y="1999" m="9" i="8460"/>
    <cpi y="1999" m="10" i="8450"/>
    <cpi y="1999" m="11" i="8470"/>
    <cpi y="1999" m="12" i="8500"/>
    <cpi y="2000" m="1" i="8520"/>
    <cpi y="2000" m="2" i="8530"/>
    <cpi y="2000" m="3" i="8530"/>
    <cpi y="2000" m="4" i="8530"/>
    <cpi y="2000" m="5" i="8520"/>
    <cpi y="2000" m="6" i="8560"/>
    <cpi y="2000" m="7" i="8600"/>
    <cpi y="2000" m="8" i="8580"/>
    <cpi y="2000" m="9" i="8600"/>
    <cpi y="2000" m="10" i="8590"/>
    <cpi y="2000" m="11" i="8600"/>
    <cpi y="2000" m="12" i="8670"/>
    <cpi y="2001" m="1" i="8640"/>
    <cpi y="2001" m="2" i="8690"/>
    <cpi y="2001" m="3" i="8690"/>
    <cpi y="2001" m="4" i="8730"/>
    <cpi y="2001" m="5" i="8760"/>
    <cpi y="2001" m="6" i="8770"/>
    <cpi y="2001" m="7" i="8780"/>
    <cpi y="2001" m="8" i="8760"/>
    <cpi y="2001" m="9" i="8760"/>
    <cpi y="2001" m="10" i="8750"/>
    <cpi y="2001" m="11" i="8730"/>
    <cpi y="2001" m="12" i="8810"/>
    <cpi y="2002" m="1" i="8820"/>
    <cpi y="2002" m="2" i="8850"/>
    <cpi y="2002" m="3" i="8870"/>
    <cpi y="2002" m="4" i="8860"/>
    <cpi y="2002" m="5" i="8870"/>
    <cpi y="2002" m="6" i="8870"/>
    <cpi y="2002" m="7" i="8880"/>
    <cpi y="2002" m="8" i="8870"/>
    <cpi y="2002" m="9" i="8870"/>
    <cpi y="2002" m="10" i="8860"/>
    <cpi y="2002" m="11" i="8830"/>
    <cpi y="2002" m="12" i="8910"/>
    <cpi y="2003" m="1" i="8910"/>
    <cpi y="2003" m="2" i="8960"/>
    <cpi y="2003" m="3" i="8970"/>
    <cpi y="2003" m="4" i="8940"/>
    <cpi y="2003" m="5" i="8920"/>
    <cpi y="2003" m="6" i="8950"/>
    <cpi y="2003" m="7" i="8970"/>
    <cpi y="2003" m="8" i="8970"/>
    <cpi y="2003" m="9" i="8960"/>
    <cpi y="2003" m="10" i="8960"/>
    <cpi y="2003" m="11" i="8940"/>
    <cpi y="2003" m="12" i="9010"/>
    <cpi y="2004" m="1" i="9010"/>
    <cpi y="2004" m="2" i="9030"/>
    <cpi y="2004" m="3" i="9060"/>
    <cpi y="2004" m="4" i="9090"/>
    <cpi y="2004" m="5" i="9110"/>
    <cpi y="2004" m="6" i="9110"/>
    <cpi y="2004" m="7" i="9130"/>
    <cpi y="2004" m="8" i="9140"/>
    <cpi y="2004" m="9" i="9120"/>
    <cpi y="2004" m="10" i="9130"/>
    <cpi y="2004" m="11" i="9110"/>
    <cpi y="2004" m="12" i="9210"/>
    <cpi y="2005" m="1" i="9140"/>
    <cpi y="2005" m="2" i="9180"/>
    <cpi y="2005" m="3" i="9220"/>
    <cpi y="2005" m="4" i="9200"/>
    <cpi y="2005" m="5" i="9220"/>
    <cpi y="2005" m="6" i="9230"/>
    <cpi y="2005" m="7" i="9270"/>
    <cpi y="2005" m="8" i="9280"/>
    <cpi y="2005" m="9" i="9290"/>
    <cpi y="2005" m="10" i="9300"/>
    <cpi y="2005" m="11" i="9270"/>
    <cpi y="2005" m="12" i="9340"/>
    <cpi y="2006" m="1" i="9310"/>
    <cpi y="2006" m="2" i="9350"/>
    <cpi y="2006" m="3" i="9350"/>
    <cpi y="2006" m="4" i="9380"/>
    <cpi y="2006" m="5" i="9380"/>
    <cpi y="2006" m="6" i="9400"/>
    <cpi y="2006" m="7" i="9440"/>
    <cpi y="2006" m="8" i="9420"/>
    <cpi y="2006" m="9" i="9390"/>
    <cpi y="2006" m="10" i="9400"/>
    <cpi y="2006" m="11" i="9400"/>
    <cpi y="2006" m="12" i="9470"/>
    <cpi y="2007" m="1" i="9470"/>
    <cpi y="2007" m="2" i="9510"/>
    <cpi y="2007" m="3" i="9530"/>
    <cpi y="2007" m="4" i="9580"/>
    <cpi y="2007" m="5" i="9580"/>
    <cpi y="2007" m="6" i="9580"/>
    <cpi y="2007" m="7" i="9630"/>
    <cpi y="2007" m="8" i="9620"/>
    <cpi y="2007" m="9" i="9640"/>
    <cpi y="2007" m="10" i="9660"/>
    <cpi y="2007" m="11" i="9710"/>
    <cpi y="2007" m="12" i="9770"/>
    <cpi y="2008" m="1" i="9740"/>
    <cpi y="2008" m="2" i="9780"/>
    <cpi y="2008" m="3" i="9830"/>
    <cpi y="2008" m="4" i="9810"/>
    <cpi y="2008" m="5" i="9870"/>
    <cpi y="2008" m="6" i="9890"/>
    <cpi y="2008" m="7" i="9950"/>
    <cpi y="2008" m="8" i="9920"/>
    <cpi y="2008" m="9" i="9910"/>
    <cpi y="2008" m="10" i="9890"/>
    <cpi y="2008" m="11" i="9840"/>
    <cpi y="2008" m="12" i="9880"/>
    <cpi y="2009" m="1" i="9830"/>
    <cpi y="2009" m="2" i="9890"/>
    <cpi y="2009" m="3" i="9870"/>
    <cpi y="2009" m="4" i="9880"/>
    <cpi y="2009" m="5" i="9870"/>
    <cpi y="2009" m="6" i="9900"/>
    <cpi y="2009" m="7" i="9900"/>
    <cpi y="2009" m="8" i="9920"/>
    <cpi y="2009" m="9" i="9890"/>
    <cpi y="2009" m="10" i="9890"/>
    <cpi y="2009" m="11" i="9880"/>
    <cpi y="2009" m="12" i="9960"/>
    <cpi y="2010" m="1" i="9900"/>
    <cpi y="2010" m="2" i="9940"/>
    <cpi y="2010" m="3" i="9990"/>
    <cpi y="2010" m="4" i="10000"/>
    <cpi y="2010" m="5" i="9990"/>
    <cpi y="2010" m="6" i="9990"/>
    <cpi y="2010" m="7" i="10010"/>
    <cpi y="2010" m="8" i="10020"/>
    <cpi y="2010" m="9" i="10010"/>
    <cpi y="2010" m="10" i="10020"/>
    <cpi y="2010" m="11" i="10030"/>
    <cpi y="2010" m="12" i="10090"/>
    <cpi y="2011" m="1" i="10070"/>
    <cpi y="2011" m="2" i="10130"/>
    <cpi y="2011" m="3" i="10190"/>
    <cpi y="2011" m="4" i="10190"/>
    <cpi y="2011" m="5" i="10190"/>
    <cpi y="2011" m="6" i="10200"/>
    <cpi y="2011" m="7" i="10220"/>
    <cpi y="2011" m="8" i="10230"/>
    <cpi y="2011" m="9" i="10250"/>
    <cpi y="2011" m="10" i="10250"/>
    <cpi y="2011" m="11" i="10270"/>
    <cpi y="2011" m="12" i="10290"/>
    <cpi y="2012" m="1" i="10280"/>
    <cpi y="2012" m="2" i="10350"/>
    <cpi y="2012" m="3" i="10410"/>
    <cpi y="2012" m="4" i="10390"/>
    <cpi y="2012" m="5" i="10390"/>
    <cpi y="2012" m="6" i="10370"/>
    <cpi y="2012" m="7" i="10410"/>
    <cpi y="2012" m="8" i="10450"/>
    <cpi y="2012" m="9" i="10460"/>
    <cpi y="2012" m="10" i="10460"/>
    <cpi y="2012" m="11" i="10470"/>
    <cpi y="2012" m="12" i="10500"/>
    <cpi y="2013" m="1" i="10450"/>
    <cpi y="2013" m="2" i="10510"/>
    <cpi y="2013" m="3" i="10560"/>
    <cpi y="2013" m="4" i="10510"/>
    <cpi y="2013" m="5" i="10550"/>
    <cpi y="2013" m="6" i="10560"/>
    <cpi y="2013" m="7" i="10610"/>
    <cpi y="2013" m="8" i="10610"/>
    <cpi y="2013" m="9" i="10610"/>
    <cpi y="2013" m="10" i="10590"/>
    <cpi y="2013" m="11" i="10610"/>
    <cpi y="2013" m="12" i="10650"/>
    <cpi y="2014" m="1" i="10590"/>
    <cpi y="2014" m="2" i="10640"/>
    <cpi y="2014" m="3" i="10670"/>
    <cpi y="2014" m="4" i="10650"/>
    <cpi y="2014" m="5" i="10640"/>
    <cpi y="2014" m="6" i="10670"/>
    <cpi y="2014" m="7" i="10700"/>
    <cpi y="2014" m="8" i="10700"/>
    <cpi y="2014" m="9" i="10700"/>
    <cpi y="2014" m="10" i="10670"/>
    <cpi y="2014" m="11" i="10670"/>
    <cpi y="2014" m="12" i="10670"/>
    <cpi y="2015" m="1" i="10560"/>
    <cpi y="2015" m="2" i="10650"/>
    <cpi y="2015" m="3" i="10700"/>
    <cpi y="2015" m="4" i="10700"/>
    <cpi y="2015" m="5" i="10710"/>
    <cpi y="2015" m="6" i="10700"/>
    <cpi y="2015" m="7" i="10720"/>
    <cpi y="2015" m="8" i="10720"/>
    <cpi y="2015" m="9" i="10700"/>
    <cpi y="2015" m="10" i="10700"/>
    <cpi y="2015" m="11" i="10710"/>
    <cpi y="2015" m="12" i="10700"/>
    <cpi y="2016" m="1" i="10610"/>
    <cpi y="2016" m="2" i="10650"/>
    <cpi y="2016" m="3" i="10730"/>
    <cpi y="2016" m="4" i="10690"/>
    <cpi y="2016" m="5" i="10720"/>
  </consumerPriceIndeces>
  <accounts>
    <account>
      <uuid>ba9c7ebc-6061-4ce4-aaea-89fc18cc2ce3</uuid>
      <name>testkonto</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2016-06-01</date>
          <currencyCode>EUR</currencyCode>
          <amount>1000000</amount>
          <shares>0</shares>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <date>2016-06-02</date>
          <currencyCode>EUR</currencyCode>
          <amount>340000</amount>
          <security reference="../../../../../securities/security"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>3139e4e3-2399-42e2-98c4-de59805edd02</uuid>
              <name>testportfolio</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <date reference="../../../../../date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>340000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>100000000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-06-15</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>165000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>165000</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>50000000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
              </transactions>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
      </transactions>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction[2]/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies/>
  <properties>
    <entry>
      <string>PerformanceChartView-PICKER$0</string>
      <string>Standard:=Security8080ac03-dc4a-4845-b3c5-ce6b0717909c;#ff0000;SOLID;false</string>
    </entry>
    <entry>
      <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer$0</string>
      <string>Standard:=0=80;1=300;2=60;4=60;5=80;6=80;note=22;</string>
    </entry>
    <entry>
      <string>ReturnsVolatilityChartView-PICKER$0</string>
      <string>Standard:=Client-totals;#000000;SOLID;false</string>
    </entry>
    <entry>
      <string>name.abuchen.portfolio.ui.views.SecuritiesTable$0</string>
      <string>Standard:=0=1024$400;note=64;1=100;2=80;4=60;5=60;9=114;10=613;</string>
    </entry>
    <entry>
      <string>StatementOfAssetsHistoryView-PICKER$0</string>
      <string>Standard:=Client-totals;#000000;SOLID;false,Client-transferals;#808080;SOLID;false</string>
    </entry>
    <entry>
      <string>name.abuchen.portfolio.ui.views.SecuritiesPerformanceView$0</string>
      <string>Standard:=shares=80;name=300;pv=104;pp=118;quote=75;mv=75;sumdiv=80;twror=80;izf=80;delta=85;delta%=126;capitalgains%=288;</string>
    </entry>
  </properties>
  <settings>
    <bookmarks>
      <bookmark>
        <label>Yahoo Finance</label>
        <pattern>http://de.finance.yahoo.com/q?s={tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>finanztreff.de</label>
        <pattern>http://www.finanztreff.de/kurse_einzelkurs_suche.htn?suchbegriff={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>maxblue Kauforder</label>
        <pattern>https://meine.deutsche-bank.de/trxm/db/init.do?style=mb&amp;style=mb&amp;login=br24order&amp;action=PurchaseSecurity2And3Steps&amp;wknOrIsin={isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>ter</id>
        <name>Gesamtkostenquote (TER)</name>
        <columnLabel>TER</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Fondsgröße</name>
        <columnLabel>Fondsgröße</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Anbieter</name>
        <columnLabel>Anbieter</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Kaufgebühr (prozentual)</name>
        <columnLabel>Kaufgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
    </attributeTypes>
  </settings>
</client>