<client>
  <version>31</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>07a6854b-d7e2-4c83-9d99-1e8686b95b54</uuid>
      <name>Commerzbank AG</name>
      <currencyCode>EUR</currencyCode>
      <isin>DE000CBK1001</isin>
      <tickerSymbol>CBK.DE</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2000-01-03" v="287693"/>
        <price t="2000-01-04" v="279679"/>
        <price t="2000-01-05" v="280480"/>
        <price t="2000-01-06" v="283686"/>
        <price t="2000-01-07" v="292901"/>
        <price t="2000-01-10" v="292260"/>
        <price t="2000-01-11" v="290497"/>
        <price t="2000-01-12" v="292901"/>
        <price t="2000-01-13" v="289295"/>
        <price t="2000-01-14" v="291699"/>
        <price t="2000-01-17" v="293302"/>
        <price t="2000-01-18" v="291459"/>
        <price t="2000-01-19" v="295306"/>
        <price t="2000-01-20" v="288494"/>
        <price t="2000-01-21" v="288574"/>
        <price t="2000-01-24" v="283686"/>
        <price t="2000-01-25" v="271264"/>
        <price t="2000-01-26" v="268940"/>
        <price t="2000-01-27" v="268460"/>
        <price t="2000-01-28" v="263251"/>
        <price t="2000-01-31" v="258442"/>
        <price t="2000-02-01" v="262449"/>
        <price t="2000-02-02" v="263651"/>
        <price t="2000-02-03" v="264453"/>
        <price t="2000-02-04" v="265094"/>
        <price t="2000-02-07" v="258843"/>
        <price t="2000-02-08" v="252432"/>
        <price t="2000-02-09" v="258042"/>
        <price t="2000-02-10" v="283285"/>
        <price t="2000-02-11" v="294905"/>
        <price t="2000-02-14" v="299713"/>
        <price t="2000-02-15" v="291860"/>
        <price t="2000-02-16" v="295706"/>
        <price t="2000-02-17" v="318545"/>
        <price t="2000-02-18" v="316943"/>
        <price t="2000-02-21" v="310291"/>
        <price t="2000-02-22" v="304521"/>
        <price t="2000-02-23" v="312936"/>
        <price t="2000-02-24" v="310131"/>
        <price t="2000-02-25" v="311413"/>
        <price t="2000-02-28" v="305323"/>
        <price t="2000-02-29" v="300755"/>
        <price t="2000-03-01" v="296187"/>
        <price t="2000-03-02" v="302518"/>
        <price t="2000-03-03" v="302919"/>
        <price t="2000-03-06" v="297069"/>
        <price t="2000-03-07" v="324475"/>
        <price t="2000-03-08" v="336576"/>
        <price t="2000-03-09" v="352684"/>
        <price t="2000-03-10" v="352203"/>
        <price t="2000-03-13" v="332969"/>
        <price t="2000-03-14" v="342747"/>
        <price t="2000-03-15" v="343789"/>
        <price t="2000-03-16" v="344590"/>
        <price t="2000-03-17" v="344109"/>
        <price t="2000-03-20" v="346193"/>
        <price t="2000-03-21" v="351562"/>
        <price t="2000-03-22" v="355008"/>
        <price t="2000-03-23" v="344590"/>
        <price t="2000-03-24" v="344590"/>
        <price t="2000-03-27" v="345792"/>
        <price t="2000-03-28" v="346032"/>
        <price t="2000-03-29" v="339221"/>
        <price t="2000-03-30" v="320949"/>
        <price t="2000-03-31" v="316542"/>
        <price t="2000-04-03" v="317343"/>
        <price t="2000-04-04" v="319106"/>
        <price t="2000-04-05" v="314138"/>
        <price t="2000-04-06" v="314779"/>
        <price t="2000-04-07" v="324555"/>
        <price t="2000-04-10" v="322552"/>
        <price t="2000-04-11" v="320469"/>
        <price t="2000-04-12" v="324475"/>
        <price t="2000-04-13" v="332569"/>
        <price t="2000-04-14" v="336576"/>
        <price t="2000-04-17" v="324155"/>
        <price t="2000-04-18" v="333371"/>
        <price t="2000-04-19" v="349398"/>
        <price t="2000-04-20" v="337378"/>
        <price t="2000-04-21" v="337378"/>
        <price t="2000-04-24" v="337378"/>
        <price t="2000-04-25" v="342186"/>
        <price t="2000-04-26" v="338980"/>
        <price t="2000-04-27" v="328562"/>
        <price t="2000-04-28" v="333531"/>
        <price t="2000-05-01" v="333531"/>
        <price t="2000-05-02" v="331608"/>
        <price t="2000-05-03" v="330566"/>
        <price t="2000-05-04" v="332650"/>
        <price t="2000-05-05" v="343308"/>
        <price t="2000-05-08" v="339782"/>
        <price t="2000-05-09" v="339782"/>
        <price t="2000-05-10" v="325357"/>
        <price t="2000-05-11" v="332569"/>
        <price t="2000-05-12" v="329444"/>
        <price t="2000-05-15" v="334172"/>
        <price t="2000-05-16" v="336576"/>
        <price t="2000-05-17" v="330566"/>
        <price t="2000-05-18" v="328482"/>
        <price t="2000-05-19" v="320389"/>
        <price t="2000-05-22" v="311654"/>
        <price t="2000-05-23" v="304922"/>
        <price t="2000-05-24" v="312535"/>
        <price t="2000-05-25" v="315741"/>
        <price t="2000-05-26" v="306124"/>
        <price t="2000-05-29" v="311734"/>
        <price t="2000-05-30" v="317744"/>
        <price t="2000-05-31" v="315741"/>
        <price t="2000-06-01" v="321350"/>
        <price t="2000-06-02" v="319347"/>
        <price t="2000-06-05" v="314538"/>
        <price t="2000-06-06" v="315741"/>
        <price t="2000-06-07" v="315019"/>
        <price t="2000-06-08" v="313897"/>
        <price t="2000-06-09" v="314939"/>
        <price t="2000-06-12" v="314298"/>
        <price t="2000-06-13" v="320709"/>
        <price t="2000-06-14" v="323754"/>
        <price t="2000-06-15" v="318946"/>
        <price t="2000-06-16" v="280480"/>
        <price t="2000-06-19" v="326719"/>
        <price t="2000-06-20" v="318225"/>
        <price t="2000-06-21" v="310692"/>
        <price t="2000-06-22" v="307246"/>
        <price t="2000-06-23" v="302117"/>
        <price t="2000-06-26" v="309730"/>
        <price t="2000-06-27" v="307727"/>
        <price t="2000-06-28" v="304521"/>
        <price t="2000-06-29" v="294985"/>
        <price t="2000-06-30" v="301236"/>
        <price t="2000-07-03" v="292421"/>
        <price t="2000-07-04" v="299713"/>
        <price t="2000-07-05" v="308769"/>
        <price t="2000-07-06" v="305723"/>
        <price t="2000-07-07" v="305723"/>
        <price t="2000-07-10" v="312535"/>
        <price t="2000-07-11" v="307326"/>
        <price t="2000-07-12" v="299713"/>
        <price t="2000-07-13" v="299713"/>
        <price t="2000-07-14" v="307887"/>
        <price t="2000-07-17" v="299713"/>
        <price t="2000-07-18" v="292020"/>
        <price t="2000-07-19" v="295546"/>
        <price t="2000-07-20" v="301877"/>
        <price t="2000-07-21" v="301316"/>
        <price t="2000-07-24" v="301316"/>
        <price t="2000-07-25" v="299713"/>
        <price t="2000-07-26" v="298431"/>
        <price t="2000-07-27" v="299713"/>
        <price t="2000-07-28" v="304521"/>
        <price t="2000-07-31" v="312535"/>
        <price t="2000-08-01" v="304521"/>
        <price t="2000-08-02" v="311814"/>
        <price t="2000-08-03" v="306925"/>
        <price t="2000-08-04" v="305323"/>
        <price t="2000-08-07" v="309330"/>
        <price t="2000-08-08" v="315741"/>
        <price t="2000-08-09" v="316943"/>
        <price t="2000-08-10" v="317744"/>
        <price t="2000-08-11" v="310532"/>
        <price t="2000-08-14" v="311654"/>
        <price t="2000-08-15" v="308368"/>
        <price t="2000-08-16" v="300514"/>
        <price t="2000-08-17" v="304521"/>
        <price t="2000-08-18" v="304441"/>
        <price t="2000-08-21" v="302919"/>
        <price t="2000-08-22" v="304041"/>
        <price t="2000-08-23" v="303079"/>
        <price t="2000-08-24" v="302919"/>
        <price t="2000-08-25" v="300354"/>
        <price t="2000-08-28" v="294104"/>
        <price t="2000-08-29" v="292100"/>
        <price t="2000-08-30" v="292100"/>
        <price t="2000-08-31" v="291379"/>
        <price t="2000-09-01" v="282083"/>
        <price t="2000-09-04" v="273669"/>
        <price t="2000-09-05" v="272466"/>
        <price t="2000-09-06" v="275351"/>
        <price t="2000-09-07" v="273108"/>
        <price t="2000-09-08" v="270223"/>
        <price t="2000-09-11" v="267819"/>
        <price t="2000-09-12" v="264533"/>
        <price t="2000-09-13" v="264533"/>
        <price t="2000-09-14" v="261247"/>
        <price t="2000-09-15" v="253794"/>
        <price t="2000-09-18" v="261568"/>
        <price t="2000-09-19" v="260446"/>
        <price t="2000-09-20" v="255157"/>
        <price t="2000-09-21" v="258923"/>
        <price t="2000-09-22" v="264453"/>
        <price t="2000-09-25" v="261408"/>
        <price t="2000-09-26" v="267979"/>
        <price t="2000-09-27" v="269261"/>
        <price t="2000-09-28" v="270062"/>
        <price t="2000-09-29" v="270463"/>
        <price t="2000-10-02" v="267498"/>
        <price t="2000-10-03" v="267498"/>
        <price t="2000-10-04" v="264533"/>
        <price t="2000-10-05" v="270383"/>
        <price t="2000-10-06" v="269261"/>
        <price t="2000-10-09" v="267658"/>
        <price t="2000-10-10" v="265014"/>
        <price t="2000-10-11" v="265414"/>
        <price t="2000-10-12" v="256840"/>
        <price t="2000-10-13" v="256840"/>
        <price t="2000-10-16" v="256840"/>
        <price t="2000-10-17" v="256840"/>
        <price t="2000-10-18" v="256840"/>
        <price t="2000-10-19" v="256840"/>
        <price t="2000-10-20" v="256840"/>
        <price t="2000-10-23" v="250028"/>
        <price t="2000-10-24" v="250028"/>
        <price t="2000-10-25" v="262048"/>
        <price t="2000-10-26" v="258042"/>
        <price t="2000-10-27" v="258763"/>
        <price t="2000-10-30" v="259003"/>
        <price t="2000-10-31" v="259003"/>
        <price t="2000-11-01" v="268059"/>
        <price t="2000-11-02" v="270864"/>
        <price t="2000-11-03" v="267658"/>
        <price t="2000-11-06" v="266857"/>
        <price t="2000-11-07" v="266857"/>
        <price t="2000-11-08" v="270062"/>
        <price t="2000-11-09" v="270142"/>
        <price t="2000-11-10" v="264453"/>
        <price t="2000-11-13" v="266456"/>
        <price t="2000-11-14" v="266456"/>
        <price t="2000-11-15" v="267658"/>
        <price t="2000-11-16" v="269822"/>
        <price t="2000-11-17" v="257882"/>
        <price t="2000-11-20" v="254115"/>
        <price t="2000-11-21" v="255798"/>
        <price t="2000-11-22" v="250589"/>
        <price t="2000-11-23" v="250829"/>
        <price t="2000-11-24" v="248746"/>
        <price t="2000-11-27" v="248185"/>
        <price t="2000-11-28" v="242495"/>
        <price t="2000-11-29" v="238889"/>
        <price t="2000-11-30" v="233199"/>
        <price t="2000-12-01" v="235203"/>
        <price t="2000-12-04" v="232398"/>
        <price t="2000-12-05" v="237125"/>
        <price t="2000-12-06" v="240412"/>
        <price t="2000-12-07" v="241213"/>
        <price t="2000-12-08" v="248425"/>
        <price t="2000-12-11" v="250429"/>
        <price t="2000-12-12" v="246021"/>
        <price t="2000-12-13" v="243457"/>
        <price t="2000-12-14" v="238007"/>
        <price t="2000-12-15" v="240412"/>
        <price t="2000-12-18" v="237527"/>
        <price t="2000-12-19" v="236805"/>
        <price t="2000-12-20" v="228311"/>
        <price t="2000-12-21" v="226788"/>
        <price t="2000-12-22" v="229914"/>
        <price t="2000-12-27" v="232879"/>
        <price t="2000-12-28" v="240011"/>
        <price t="2000-12-29" v="247544"/>
        <price t="2001-01-01" v="247544"/>
        <price t="2001-01-02" v="241614"/>
        <price t="2001-01-03" v="242255"/>
        <price t="2001-01-04" v="247624"/>
        <price t="2001-01-05" v="247624"/>
        <price t="2001-01-08" v="258603"/>
        <price t="2001-01-09" v="256840"/>
        <price t="2001-01-10" v="248906"/>
        <price t="2001-01-11" v="256840"/>
        <price t="2001-01-12" v="257240"/>
        <price t="2001-01-15" v="256439"/>
        <price t="2001-01-16" v="254915"/>
        <price t="2001-01-17" v="256279"/>
        <price t="2001-01-18" v="258042"/>
        <price t="2001-01-19" v="254836"/>
        <price t="2001-01-22" v="255237"/>
        <price t="2001-01-23" v="258923"/>
        <price t="2001-01-24" v="261648"/>
        <price t="2001-01-25" v="265254"/>
        <price t="2001-01-26" v="261568"/>
        <price t="2001-01-29" v="262209"/>
        <price t="2001-01-30" v="264853"/>
        <price t="2001-01-31" v="261888"/>
        <price t="2001-02-01" v="256920"/>
        <price t="2001-02-02" v="250669"/>
        <price t="2001-02-05" v="244819"/>
        <price t="2001-02-06" v="245620"/>
        <price t="2001-02-07" v="244418"/>
        <price t="2001-02-08" v="245701"/>
        <price t="2001-02-09" v="244819"/>
        <price t="2001-02-12" v="246422"/>
        <price t="2001-02-13" v="248425"/>
        <price t="2001-02-14" v="246422"/>
        <price t="2001-02-15" v="246422"/>
        <price t="2001-02-16" v="244659"/>
        <price t="2001-02-19" v="242255"/>
        <price t="2001-02-20" v="240412"/>
        <price t="2001-02-21" v="234642"/>
        <price t="2001-02-22" v="231195"/>
        <price t="2001-02-23" v="228551"/>
        <price t="2001-02-26" v="227830"/>
        <price t="2001-02-27" v="231276"/>
        <price t="2001-02-28" v="229833"/>
        <price t="2001-03-01" v="226628"/>
        <price t="2001-03-02" v="227910"/>
        <price t="2001-03-05" v="228070"/>
        <price t="2001-03-06" v="229031"/>
        <price t="2001-03-07" v="229192"/>
        <price t="2001-03-08" v="234000"/>
        <price t="2001-03-09" v="240973"/>
        <price t="2001-03-12" v="240973"/>
        <price t="2001-03-13" v="240331"/>
        <price t="2001-03-15" v="237527"/>
        <price t="2001-03-16" v="238007"/>
        <price t="2001-03-19" v="238007"/>
        <price t="2001-03-20" v="238168"/>
        <price t="2001-03-21" v="231997"/>
        <price t="2001-03-22" v="227349"/>
        <price t="2001-03-23" v="229833"/>
        <price t="2001-03-26" v="230314"/>
        <price t="2001-03-27" v="232156"/>
        <price t="2001-03-28" v="237607"/>
        <price t="2001-03-29" v="243216"/>
        <price t="2001-03-30" v="251711"/>
        <price t="2001-04-02" v="246983"/>
        <price t="2001-04-03" v="241453"/>
        <price t="2001-04-04" v="242175"/>
        <price t="2001-04-05" v="244739"/>
        <price t="2001-04-06" v="245620"/>
        <price t="2001-04-09" v="246903"/>
        <price t="2001-04-10" v="250429"/>
        <price t="2001-04-11" v="249227"/>
        <price t="2001-04-12" v="249227"/>
        <price t="2001-04-13" v="249227"/>
        <price t="2001-04-16" v="249227"/>
        <price t="2001-04-17" v="247704"/>
        <price t="2001-04-18" v="249066"/>
        <price t="2001-04-19" v="250028"/>
        <price t="2001-04-20" v="250749"/>
        <price t="2001-04-23" v="248985"/>
        <price t="2001-04-24" v="252673"/>
        <price t="2001-04-25" v="253794"/>
        <price t="2001-04-26" v="254195"/>
        <price t="2001-04-27" v="254836"/>
        <price t="2001-04-30" v="254516"/>
        <price t="2001-05-01" v="254516"/>
        <price t="2001-05-02" v="255638"/>
        <price t="2001-05-03" v="254436"/>
        <price t="2001-05-04" v="255958"/>
        <price t="2001-05-07" v="255958"/>
        <price t="2001-05-08" v="257160"/>
        <price t="2001-05-09" v="259003"/>
        <price t="2001-05-10" v="259003"/>
        <price t="2001-05-11" v="259324"/>
        <price t="2001-05-14" v="257079"/>
        <price t="2001-05-15" v="257240"/>
        <price t="2001-05-16" v="258523"/>
        <price t="2001-05-17" v="259244"/>
        <price t="2001-05-18" v="261888"/>
        <price t="2001-05-21" v="259645"/>
        <price t="2001-05-22" v="257801"/>
        <price t="2001-05-23" v="255638"/>
        <price t="2001-05-24" v="255237"/>
        <price t="2001-05-25" v="255638"/>
        <price t="2001-05-28" v="245860"/>
        <price t="2001-05-29" v="242816"/>
        <price t="2001-05-30" v="239289"/>
        <price t="2001-05-31" v="236805"/>
        <price t="2001-06-01" v="234401"/>
        <price t="2001-06-04" v="235203"/>
        <price t="2001-06-05" v="234241"/>
        <price t="2001-06-06" v="234081"/>
        <price t="2001-06-07" v="235603"/>
        <price t="2001-06-08" v="235443"/>
        <price t="2001-06-11" v="235603"/>
        <price t="2001-06-12" v="231997"/>
        <price t="2001-06-13" v="240171"/>
        <price t="2001-06-14" v="230074"/>
        <price t="2001-06-15" v="230074"/>
        <price t="2001-06-18" v="229192"/>
        <price t="2001-06-19" v="234000"/>
        <price t="2001-06-20" v="234962"/>
        <price t="2001-06-21" v="234481"/>
        <price t="2001-06-22" v="239129"/>
        <price t="2001-06-25" v="239930"/>
        <price t="2001-06-26" v="240011"/>
        <price t="2001-06-27" v="241133"/>
        <price t="2001-06-28" v="239210"/>
        <price t="2001-06-29" v="239930"/>
        <price t="2001-07-02" v="239210"/>
        <price t="2001-07-03" v="240091"/>
        <price t="2001-07-04" v="231596"/>
        <price t="2001-07-05" v="227189"/>
        <price t="2001-07-06" v="225827"/>
        <price t="2001-07-09" v="230555"/>
        <price t="2001-07-10" v="226147"/>
        <price t="2001-07-11" v="222381"/>
        <price t="2001-07-12" v="219976"/>
        <price t="2001-07-13" v="219976"/>
        <price t="2001-07-16" v="218694"/>
        <price t="2001-07-17" v="219816"/>
        <price t="2001-07-18" v="214688"/>
        <price t="2001-07-19" v="217973"/>
        <price t="2001-07-20" v="215569"/>
        <price t="2001-07-23" v="215970"/>
        <price t="2001-07-24" v="212283"/>
        <price t="2001-07-25" v="205872"/>
        <price t="2001-07-26" v="207315"/>
        <price t="2001-07-27" v="208517"/>
        <price t="2001-07-30" v="208756"/>
        <price t="2001-07-31" v="209559"/>
        <price t="2001-08-01" v="212684"/>
        <price t="2001-08-02" v="213005"/>
        <price t="2001-08-03" v="208756"/>
        <price t="2001-08-06" v="205151"/>
        <price t="2001-08-07" v="208677"/>
        <price t="2001-08-08" v="209639"/>
        <price t="2001-08-09" v="213566"/>
        <price t="2001-08-10" v="210761"/>
        <price t="2001-08-13" v="215569"/>
        <price t="2001-08-14" v="219576"/>
        <price t="2001-08-15" v="217973"/>
        <price t="2001-08-16" v="217973"/>
        <price t="2001-08-17" v="215970"/>
        <price t="2001-08-20" v="215329"/>
        <price t="2001-08-21" v="213566"/>
        <price t="2001-08-22" v="213966"/>
        <price t="2001-08-23" v="215168"/>
        <price t="2001-08-24" v="216370"/>
        <price t="2001-08-27" v="218133"/>
        <price t="2001-08-28" v="212925"/>
        <price t="2001-08-29" v="214127"/>
        <price t="2001-08-30" v="212444"/>
        <price t="2001-08-31" v="218454"/>
        <price t="2001-09-03" v="216370"/>
        <price t="2001-09-04" v="218133"/>
        <price t="2001-09-05" v="211162"/>
        <price t="2001-09-06" v="200021"/>
        <price t="2001-09-07" v="193371"/>
        <price t="2001-09-10" v="187922"/>
        <price t="2001-09-11" v="165402"/>
        <price t="2001-09-12" v="167166"/>
        <price t="2001-09-13" v="170852"/>
        <price t="2001-09-14" v="158271"/>
        <price t="2001-09-17" v="160274"/>
        <price t="2001-09-18" v="152661"/>
        <price t="2001-09-19" v="141843"/>
        <price t="2001-09-20" v="124854"/>
        <price t="2001-09-21" v="123331"/>
        <price t="2001-09-24" v="123331"/>
        <price t="2001-09-25" v="141041"/>
        <price t="2001-09-26" v="137756"/>
        <price t="2001-09-27" v="136233"/>
        <price t="2001-09-28" v="144407"/>
        <price t="2001-10-01" v="136634"/>
        <price t="2001-10-02" v="138317"/>
        <price t="2001-10-03" v="138317"/>
        <price t="2001-10-04" v="142244"/>
        <price t="2001-10-05" v="145048"/>
        <price t="2001-10-08" v="139439"/>
        <price t="2001-10-09" v="137836"/>
        <price t="2001-10-10" v="143285"/>
        <price t="2001-10-11" v="142965"/>
        <price t="2001-10-12" v="140160"/>
        <price t="2001-10-15" v="129902"/>
        <price t="2001-10-16" v="129902"/>
        <price t="2001-10-17" v="136714"/>
        <price t="2001-10-18" v="136634"/>
        <price t="2001-10-19" v="135432"/>
        <price t="2001-10-22" v="134470"/>
        <price t="2001-10-23" v="133829"/>
        <price t="2001-10-24" v="142885"/>
        <price t="2001-10-25" v="144247"/>
        <price t="2001-10-26" v="144808"/>
        <price t="2001-10-29" v="143846"/>
        <price t="2001-10-30" v="142163"/>
        <price t="2001-10-31" v="147853"/>
        <price t="2001-11-01" v="143045"/>
        <price t="2001-11-02" v="145850"/>
        <price t="2001-11-05" v="152661"/>
        <price t="2001-11-06" v="149055"/>
        <price t="2001-11-07" v="156348"/>
        <price t="2001-11-08" v="163480"/>
        <price t="2001-11-09" v="153863"/>
        <price t="2001-11-12" v="152020"/>
        <price t="2001-11-13" v="158672"/>
        <price t="2001-11-14" v="159072"/>
        <price t="2001-11-15" v="160355"/>
        <price t="2001-11-16" v="167887"/>
        <price t="2001-11-19" v="173497"/>
        <price t="2001-11-20" v="171494"/>
        <price t="2001-11-21" v="174699"/>
        <price t="2001-11-22" v="170852"/>
        <price t="2001-11-23" v="171734"/>
        <price t="2001-11-26" v="171494"/>
        <price t="2001-11-27" v="166685"/>
        <price t="2001-11-28" v="160355"/>
        <price t="2001-11-29" v="155466"/>
        <price t="2001-11-30" v="152261"/>
        <price t="2001-12-03" v="152261"/>
        <price t="2001-12-04" v="151940"/>
        <price t="2001-12-05" v="156748"/>
        <price t="2001-12-06" v="158752"/>
        <price t="2001-12-07" v="153463"/>
        <price t="2001-12-10" v="150017"/>
        <price t="2001-12-11" v="147533"/>
        <price t="2001-12-12" v="141602"/>
        <price t="2001-12-13" v="138397"/>
        <price t="2001-12-14" v="138798"/>
        <price t="2001-12-17" v="145048"/>
        <price t="2001-12-18" v="139038"/>
        <price t="2001-12-19" v="136153"/>
        <price t="2001-12-20" v="136474"/>
        <price t="2001-12-21" v="137195"/>
        <price t="2001-12-24" v="137195"/>
        <price t="2001-12-25" v="137195"/>
        <price t="2001-12-26" v="137195"/>
        <price t="2001-12-27" v="137836"/>
        <price t="2001-12-28" v="140000"/>
        <price t="2001-12-31" v="140000"/>
        <price t="2002-01-01" v="140000"/>
        <price t="2002-01-02" v="141442"/>
        <price t="2002-01-03" v="143125"/>
        <price t="2002-01-04" v="145048"/>
        <price t="2002-01-07" v="144968"/>
        <price t="2002-01-08" v="144648"/>
        <price t="2002-01-09" v="145770"/>
        <price t="2002-01-10" v="145048"/>
        <price t="2002-01-11" v="143766"/>
        <price t="2002-01-14" v="139439"/>
        <price t="2002-01-15" v="139439"/>
        <price t="2002-01-16" v="138637"/>
        <price t="2002-01-17" v="151860"/>
        <price t="2002-01-18" v="149857"/>
        <price t="2002-01-21" v="148254"/>
        <price t="2002-01-22" v="149055"/>
        <price t="2002-01-23" v="150738"/>
        <price t="2002-01-24" v="155466"/>
        <price t="2002-01-25" v="156588"/>
        <price t="2002-01-28" v="159072"/>
        <price t="2002-01-29" v="157229"/>
        <price t="2002-01-30" v="154505"/>
        <price t="2002-01-31" v="152822"/>
        <price t="2002-02-01" v="154505"/>
        <price t="2002-02-04" v="151620"/>
        <price t="2002-02-05" v="150257"/>
        <price t="2002-02-06" v="147933"/>
        <price t="2002-02-07" v="145609"/>
        <price t="2002-02-08" v="146571"/>
        <price t="2002-02-11" v="148414"/>
        <price t="2002-02-12" v="146571"/>
        <price t="2002-02-13" v="147773"/>
        <price t="2002-02-14" v="148654"/>
        <price t="2002-02-15" v="146731"/>
        <price t="2002-02-18" v="147693"/>
        <price t="2002-02-19" v="148013"/>
        <price t="2002-02-20" v="148654"/>
        <price t="2002-02-21" v="148895"/>
        <price t="2002-02-22" v="146731"/>
        <price t="2002-02-25" v="148254"/>
        <price t="2002-02-26" v="147933"/>
        <price t="2002-02-27" v="149937"/>
        <price t="2002-02-28" v="153623"/>
        <price t="2002-03-01" v="156348"/>
        <price t="2002-03-04" v="156828"/>
        <price t="2002-03-05" v="156107"/>
        <price t="2002-03-06" v="161476"/>
        <price t="2002-03-07" v="163480"/>
        <price t="2002-03-08" v="166365"/>
        <price t="2002-03-11" v="168207"/>
        <price t="2002-03-12" v="164682"/>
        <price t="2002-03-13" v="163640"/>
        <price t="2002-03-14" v="165082"/>
        <price t="2002-03-15" v="166285"/>
        <price t="2002-03-18" v="166525"/>
        <price t="2002-03-19" v="167887"/>
        <price t="2002-03-20" v="168689"/>
        <price t="2002-03-21" v="168128"/>
        <price t="2002-03-22" v="167006"/>
        <price t="2002-03-25" v="164522"/>
        <price t="2002-03-26" v="162438"/>
        <price t="2002-03-27" v="160355"/>
        <price t="2002-03-28" v="165483"/>
        <price t="2002-03-29" v="165483"/>
        <price t="2002-04-01" v="165483"/>
        <price t="2002-04-02" v="162438"/>
        <price t="2002-04-03" v="166285"/>
        <price t="2002-04-04" v="164682"/>
        <price t="2002-04-05" v="162679"/>
        <price t="2002-04-08" v="155626"/>
        <price t="2002-04-09" v="155707"/>
        <price t="2002-04-10" v="160515"/>
        <price t="2002-04-11" v="158672"/>
        <price t="2002-04-12" v="158672"/>
        <price t="2002-04-15" v="156748"/>
        <price t="2002-04-16" v="161877"/>
        <price t="2002-04-17" v="160675"/>
        <price t="2002-04-18" v="160274"/>
        <price t="2002-04-19" v="160595"/>
        <price t="2002-04-22" v="160113"/>
        <price t="2002-04-23" v="159794"/>
        <price t="2002-04-24" v="161877"/>
        <price t="2002-04-25" v="159874"/>
        <price t="2002-04-26" v="159152"/>
        <price t="2002-04-29" v="160274"/>
        <price t="2002-04-30" v="160996"/>
        <price t="2002-05-01" v="160996"/>
        <price t="2002-05-02" v="158592"/>
        <price t="2002-05-03" v="157389"/>
        <price t="2002-05-06" v="155867"/>
        <price t="2002-05-07" v="155386"/>
        <price t="2002-05-08" v="158992"/>
        <price t="2002-05-09" v="157950"/>
        <price t="2002-05-10" v="154585"/>
        <price t="2002-05-13" v="156268"/>
        <price t="2002-05-14" v="155787"/>
        <price t="2002-05-15" v="155867"/>
        <price t="2002-05-16" v="155466"/>
        <price t="2002-05-17" v="156508"/>
        <price t="2002-05-20" v="155226"/>
        <price t="2002-05-21" v="156428"/>
        <price t="2002-05-22" v="155146"/>
        <price t="2002-05-23" v="154344"/>
        <price t="2002-05-24" v="154985"/>
        <price t="2002-05-27" v="154264"/>
        <price t="2002-05-28" v="154264"/>
        <price t="2002-05-29" v="154505"/>
        <price t="2002-05-30" v="153383"/>
        <price t="2002-05-31" v="154424"/>
        <price t="2002-06-03" v="150177"/>
        <price t="2002-06-04" v="142724"/>
        <price t="2002-06-05" v="142885"/>
        <price t="2002-06-06" v="142965"/>
        <price t="2002-06-07" v="140240"/>
        <price t="2002-06-10" v="139920"/>
        <price t="2002-06-11" v="139839"/>
        <price t="2002-06-12" v="138397"/>
        <price t="2002-06-13" v="135272"/>
        <price t="2002-06-14" v="132066"/>
        <price t="2002-06-17" v="135031"/>
        <price t="2002-06-18" v="131906"/>
        <price t="2002-06-19" v="133028"/>
        <price t="2002-06-20" v="129742"/>
        <price t="2002-06-21" v="128620"/>
        <price t="2002-06-24" v="120206"/>
        <price t="2002-06-25" v="118202"/>
        <price t="2002-06-26" v="116119"/>
        <price t="2002-06-27" v="120286"/>
        <price t="2002-06-28" v="121408"/>
        <price t="2002-07-01" v="123011"/>
        <price t="2002-07-02" v="120126"/>
        <price t="2002-07-03" v="120126"/>
        <price t="2002-07-04" v="119164"/>
        <price t="2002-07-05" v="122129"/>
        <price t="2002-07-08" v="123171"/>
        <price t="2002-07-09" v="123251"/>
        <price t="2002-07-10" v="117161"/>
        <price t="2002-07-11" v="113394"/>
        <price t="2002-07-12" v="110990"/>
        <price t="2002-07-15" v="105780"/>
        <price t="2002-07-16" v="106102"/>
        <price t="2002-07-17" v="105300"/>
        <price t="2002-07-18" v="108105"/>
        <price t="2002-07-19" v="102495"/>
        <price t="2002-07-22" v="98889"/>
        <price t="2002-07-23" v="90315"/>
        <price t="2002-07-24" v="90955"/>
        <price t="2002-07-25" v="90555"/>
        <price t="2002-07-26" v="91917"/>
        <price t="2002-07-29" v="95363"/>
        <price t="2002-07-30" v="93440"/>
        <price t="2002-07-31" v="91757"/>
        <price t="2002-08-01" v="89273"/>
        <price t="2002-08-02" v="81419"/>
        <price t="2002-08-05" v="78855"/>
        <price t="2002-08-06" v="81900"/>
        <price t="2002-08-07" v="79897"/>
        <price t="2002-08-08" v="85426"/>
        <price t="2002-08-09" v="86628"/>
        <price t="2002-08-12" v="86468"/>
        <price t="2002-08-13" v="86789"/>
        <price t="2002-08-14" v="85426"/>
        <price t="2002-08-15" v="84465"/>
        <price t="2002-08-16" v="84945"/>
        <price t="2002-08-19" v="90154"/>
        <price t="2002-08-20" v="89353"/>
        <price t="2002-08-21" v="92158"/>
        <price t="2002-08-22" v="93440"/>
        <price t="2002-08-23" v="93440"/>
        <price t="2002-08-26" v="93440"/>
        <price t="2002-08-27" v="93440"/>
        <price t="2002-08-28" v="93440"/>
        <price t="2002-08-29" v="88150"/>
        <price t="2002-08-30" v="89273"/>
        <price t="2002-09-02" v="87269"/>
        <price t="2002-09-03" v="81900"/>
        <price t="2002-09-04" v="79496"/>
        <price t="2002-09-05" v="77974"/>
        <price t="2002-09-06" v="78534"/>
        <price t="2002-09-09" v="80778"/>
        <price t="2002-09-10" v="78695"/>
        <price t="2002-09-11" v="81259"/>
        <price t="2002-09-12" v="81419"/>
        <price t="2002-09-13" v="80056"/>
        <price t="2002-09-16" v="77172"/>
        <price t="2002-09-17" v="74688"/>
        <price t="2002-09-18" v="72284"/>
        <price t="2002-09-19" v="68918"/>
        <price t="2002-09-20" v="68197"/>
        <price t="2002-09-23" v="63068"/>
        <price t="2002-09-24" v="60504"/>
        <price t="2002-09-25" v="61706"/>
        <price t="2002-09-26" v="60423"/>
        <price t="2002-09-27" v="58660"/>
        <price t="2002-09-30" v="52089"/>
        <price t="2002-10-01" v="53692"/>
        <price t="2002-10-02" v="53051"/>
        <price t="2002-10-03" v="52410"/>
        <price t="2002-10-04" v="50086"/>
        <price t="2002-10-07" v="45758"/>
        <price t="2002-10-08" v="42473"/>
        <price t="2002-10-09" v="45919"/>
        <price t="2002-10-10" v="54333"/>
        <price t="2002-10-11" v="57539"/>
        <price t="2002-10-14" v="55535"/>
        <price t="2002-10-15" v="58580"/>
        <price t="2002-10-16" v="59382"/>
        <price t="2002-10-17" v="63709"/>
        <price t="2002-10-18" v="64189"/>
        <price t="2002-10-21" v="65392"/>
        <price t="2002-10-22" v="61464"/>
        <price t="2002-10-23" v="54333"/>
        <price t="2002-10-24" v="55856"/>
        <price t="2002-10-25" v="56016"/>
        <price t="2002-10-28" v="58019"/>
        <price t="2002-10-29" v="54493"/>
        <price t="2002-10-30" v="56497"/>
        <price t="2002-10-31" v="58901"/>
        <price t="2002-11-01" v="58019"/>
        <price t="2002-11-04" v="63389"/>
        <price t="2002-11-05" v="65713"/>
        <price t="2002-11-06" v="63629"/>
        <price t="2002-11-07" v="60023"/>
        <price t="2002-11-08" v="57218"/>
        <price t="2002-11-11" v="55295"/>
        <price t="2002-11-12" v="57298"/>
        <price t="2002-11-13" v="57619"/>
        <price t="2002-11-14" v="60504"/>
        <price t="2002-11-15" v="59782"/>
        <price t="2002-11-18" v="61706"/>
        <price t="2002-11-19" v="60904"/>
        <price t="2002-11-20" v="59061"/>
        <price t="2002-11-21" v="65071"/>
        <price t="2002-11-22" v="65632"/>
        <price t="2002-11-25" v="64591"/>
        <price t="2002-11-26" v="62747"/>
        <price t="2002-11-27" v="66915"/>
        <price t="2002-11-28" v="75329"/>
        <price t="2002-11-29" v="74928"/>
        <price t="2002-12-02" v="82782"/>
        <price t="2002-12-03" v="77733"/>
        <price t="2002-12-04" v="76130"/>
        <price t="2002-12-05" v="73165"/>
        <price t="2002-12-06" v="72765"/>
        <price t="2002-12-09" v="66915"/>
        <price t="2002-12-10" v="69479"/>
        <price t="2002-12-11" v="69880"/>
        <price t="2002-12-12" v="68437"/>
        <price t="2002-12-13" v="65713"/>
        <price t="2002-12-16" v="69399"/>
        <price t="2002-12-17" v="66754"/>
        <price t="2002-12-18" v="65312"/>
        <price t="2002-12-19" v="63308"/>
        <price t="2002-12-20" v="64831"/>
        <price t="2002-12-23" v="63869"/>
        <price t="2002-12-24" v="63228"/>
        <price t="2002-12-25" v="63228"/>
        <price t="2002-12-26" v="63228"/>
        <price t="2002-12-27" v="60263"/>
        <price t="2002-12-30" v="59702"/>
        <price t="2002-12-31" v="59702"/>
        <price t="2003-01-01" v="59702"/>
        <price t="2003-01-02" v="65873"/>
        <price t="2003-01-03" v="67315"/>
        <price t="2003-01-06" v="65713"/>
        <price t="2003-01-07" v="64751"/>
        <price t="2003-01-08" v="61304"/>
        <price t="2003-01-09" v="63949"/>
        <price t="2003-01-10" v="62507"/>
        <price t="2003-01-13" v="64109"/>
        <price t="2003-01-14" v="63469"/>
        <price t="2003-01-15" v="63228"/>
        <price t="2003-01-16" v="63629"/>
        <price t="2003-01-17" v="60504"/>
        <price t="2003-01-20" v="60343"/>
        <price t="2003-01-21" v="57699"/>
        <price t="2003-01-22" v="60904"/>
        <price t="2003-01-23" v="57539"/>
        <price t="2003-01-24" v="57298"/>
        <price t="2003-01-27" v="55134"/>
        <price t="2003-01-28" v="54814"/>
        <price t="2003-01-29" v="54493"/>
        <price t="2003-01-30" v="52890"/>
        <price t="2003-01-31" v="52890"/>
        <price t="2003-02-03" v="52890"/>
        <price t="2003-02-04" v="51127"/>
        <price t="2003-02-05" v="52169"/>
        <price t="2003-02-06" v="51769"/>
        <price t="2003-02-07" v="48884"/>
        <price t="2003-02-10" v="47602"/>
        <price t="2003-02-11" v="48403"/>
        <price t="2003-02-12" v="48243"/>
        <price t="2003-02-13" v="47521"/>
        <price t="2003-02-14" v="49685"/>
        <price t="2003-02-17" v="51368"/>
        <price t="2003-02-18" v="50967"/>
        <price t="2003-02-19" v="49445"/>
        <price t="2003-02-20" v="47762"/>
        <price t="2003-02-21" v="48162"/>
        <price t="2003-02-24" v="47682"/>
        <price t="2003-02-25" v="46560"/>
        <price t="2003-02-26" v="45278"/>
        <price t="2003-02-27" v="45037"/>
        <price t="2003-02-28" v="47521"/>
        <price t="2003-03-03" v="47602"/>
        <price t="2003-03-04" v="46159"/>
        <price t="2003-03-05" v="46800"/>
        <price t="2003-03-06" v="45999"/>
        <price t="2003-03-07" v="44476"/>
        <price t="2003-03-10" v="42713"/>
        <price t="2003-03-11" v="41992"/>
        <price t="2003-03-12" v="45117"/>
        <price t="2003-03-13" v="47521"/>
        <price t="2003-03-14" v="48243"/>
        <price t="2003-03-17" v="53291"/>
        <price t="2003-03-18" v="54493"/>
        <price t="2003-03-19" v="53852"/>
        <price t="2003-03-20" v="55695"/>
        <price t="2003-03-21" v="57699"/>
        <price t="2003-03-24" v="52730"/>
        <price t="2003-03-25" v="55214"/>
        <price t="2003-03-26" v="54093"/>
        <price t="2003-03-27" v="54093"/>
        <price t="2003-03-28" v="52890"/>
        <price t="2003-03-31" v="49685"/>
        <price t="2003-04-01" v="50807"/>
        <price t="2003-04-02" v="54654"/>
        <price t="2003-04-03" v="52890"/>
        <price t="2003-04-04" v="54093"/>
        <price t="2003-04-07" v="57859"/>
        <price t="2003-04-08" v="57939"/>
        <price t="2003-04-09" v="59221"/>
        <price t="2003-04-10" v="56256"/>
        <price t="2003-04-11" v="58500"/>
        <price t="2003-04-14" v="60103"/>
        <price t="2003-04-15" v="63469"/>
        <price t="2003-04-16" v="63549"/>
        <price t="2003-04-17" v="68517"/>
        <price t="2003-04-18" v="68517"/>
        <price t="2003-04-21" v="68517"/>
        <price t="2003-04-22" v="71963"/>
        <price t="2003-04-23" v="73085"/>
        <price t="2003-04-24" v="67796"/>
        <price t="2003-04-25" v="67075"/>
        <price t="2003-04-28" v="69559"/>
        <price t="2003-04-29" v="69960"/>
        <price t="2003-04-30" v="70921"/>
        <price t="2003-05-01" v="70441"/>
        <price t="2003-05-02" v="72123"/>
        <price t="2003-05-05" v="73726"/>
        <price t="2003-05-06" v="75089"/>
        <price t="2003-05-07" v="73886"/>
        <price t="2003-05-08" v="66514"/>
        <price t="2003-05-09" v="71082"/>
        <price t="2003-05-12" v="71322"/>
        <price t="2003-05-13" v="71242"/>
        <price t="2003-05-14" v="71963"/>
        <price t="2003-05-15" v="72284"/>
        <price t="2003-05-16" v="72765"/>
        <price t="2003-05-19" v="69399"/>
        <price t="2003-05-20" v="69719"/>
        <price t="2003-05-21" v="67876"/>
        <price t="2003-05-22" v="70761"/>
        <price t="2003-05-23" v="70120"/>
        <price t="2003-05-26" v="71563"/>
        <price t="2003-05-27" v="73165"/>
        <price t="2003-05-28" v="71402"/>
        <price t="2003-05-29" v="73326"/>
        <price t="2003-05-30" v="78134"/>
        <price t="2003-06-02" v="78615"/>
        <price t="2003-06-03" v="79737"/>
        <price t="2003-06-04" v="82702"/>
        <price t="2003-06-05" v="84144"/>
        <price t="2003-06-06" v="90555"/>
        <price t="2003-06-09" v="88391"/>
        <price t="2003-06-10" v="95203"/>
        <price t="2003-06-11" v="100010"/>
        <price t="2003-06-12" v="100010"/>
        <price t="2003-06-13" v="92158"/>
        <price t="2003-06-16" v="103217"/>
        <price t="2003-06-17" v="101534"/>
        <price t="2003-06-18" v="98889"/>
        <price t="2003-06-19" v="95443"/>
        <price t="2003-06-20" v="96085"/>
        <price t="2003-06-23" v="91997"/>
        <price t="2003-06-24" v="95523"/>
        <price t="2003-06-25" v="99530"/>
        <price t="2003-06-26" v="100973"/>
        <price t="2003-06-27" v="100170"/>
        <price t="2003-06-30" v="97767"/>
        <price t="2003-07-01" v="94722"/>
        <price t="2003-07-02" v="97767"/>
        <price t="2003-07-03" v="97767"/>
        <price t="2003-07-04" v="99450"/>
        <price t="2003-07-07" v="107785"/>
        <price t="2003-07-08" v="106262"/>
        <price t="2003-07-09" v="104819"/>
        <price t="2003-07-10" v="102896"/>
        <price t="2003-07-11" v="105541"/>
        <price t="2003-07-14" v="106582"/>
        <price t="2003-07-15" v="106663"/>
        <price t="2003-07-16" v="108105"/>
        <price t="2003-07-17" v="105940"/>
        <price t="2003-07-18" v="108905"/>
        <price t="2003-07-21" v="105780"/>
        <price t="2003-07-22" v="106182"/>
        <price t="2003-07-23" v="105620"/>
        <price t="2003-07-24" v="107224"/>
        <price t="2003-07-25" v="106743"/>
        <price t="2003-07-28" v="107143"/>
        <price t="2003-07-29" v="107544"/>
        <price t="2003-07-30" v="106823"/>
        <price t="2003-07-31" v="107785"/>
        <price t="2003-08-01" v="110910"/>
        <price t="2003-08-04" v="112192"/>
        <price t="2003-08-05" v="113554"/>
        <price t="2003-08-06" v="108905"/>
        <price t="2003-08-07" v="105940"/>
        <price t="2003-08-08" v="104258"/>
        <price t="2003-08-11" v="103858"/>
        <price t="2003-08-12" v="106182"/>
        <price t="2003-08-13" v="105861"/>
        <price t="2003-08-14" v="108826"/>
        <price t="2003-08-15" v="109868"/>
        <price t="2003-08-18" v="110429"/>
        <price t="2003-08-19" v="109948"/>
        <price t="2003-08-20" v="109387"/>
        <price t="2003-08-21" v="109387"/>
        <price t="2003-08-22" v="108185"/>
        <price t="2003-08-25" v="106342"/>
        <price t="2003-08-26" v="105220"/>
        <price t="2003-08-27" v="104178"/>
        <price t="2003-08-28" v="101534"/>
        <price t="2003-08-29" v="101293"/>
        <price t="2003-09-01" v="103858"/>
        <price t="2003-09-02" v="103617"/>
        <price t="2003-09-03" v="107464"/>
        <price t="2003-09-04" v="109788"/>
        <price t="2003-09-05" v="108987"/>
        <price t="2003-09-08" v="110830"/>
        <price t="2003-09-09" v="110028"/>
        <price t="2003-09-10" v="109387"/>
        <price t="2003-09-11" v="109868"/>
        <price t="2003-09-12" v="108987"/>
        <price t="2003-09-15" v="109467"/>
        <price t="2003-09-16" v="110189"/>
        <price t="2003-09-17" v="110509"/>
        <price t="2003-09-18" v="113635"/>
        <price t="2003-09-19" v="118202"/>
        <price t="2003-09-22" v="114756"/>
        <price t="2003-09-23" v="112192"/>
        <price t="2003-09-24" v="109788"/>
        <price t="2003-09-25" v="107384"/>
        <price t="2003-09-26" v="106102"/>
        <price t="2003-09-29" v="103778"/>
        <price t="2003-09-30" v="100332"/>
        <price t="2003-10-01" v="106102"/>
        <price t="2003-10-02" v="107945"/>
        <price t="2003-10-03" v="114196"/>
        <price t="2003-10-06" v="114436"/>
        <price t="2003-10-07" v="111791"/>
        <price t="2003-10-08" v="114356"/>
        <price t="2003-10-09" v="117401"/>
        <price t="2003-10-10" v="120606"/>
        <price t="2003-10-13" v="127739"/>
        <price t="2003-10-14" v="124693"/>
        <price t="2003-10-15" v="128699"/>
        <price t="2003-10-16" v="132146"/>
        <price t="2003-10-17" v="128300"/>
        <price t="2003-10-20" v="131505"/>
        <price t="2003-10-21" v="133268"/>
        <price t="2003-10-22" v="127498"/>
        <price t="2003-10-23" v="124774"/>
        <price t="2003-10-24" v="125094"/>
        <price t="2003-10-27" v="128219"/>
        <price t="2003-10-28" v="131826"/>
        <price t="2003-10-29" v="134630"/>
        <price t="2003-10-30" v="134951"/>
        <price t="2003-10-31" v="135993"/>
        <price t="2003-11-03" v="140240"/>
        <price t="2003-11-04" v="134230"/>
        <price t="2003-11-05" v="128780"/>
        <price t="2003-11-06" v="129181"/>
        <price t="2003-11-07" v="127098"/>
        <price t="2003-11-10" v="125335"/>
        <price t="2003-11-11" v="122609"/>
        <price t="2003-11-12" v="122209"/>
        <price t="2003-11-13" v="121488"/>
        <price t="2003-11-14" v="122530"/>
        <price t="2003-11-17" v="118283"/>
        <price t="2003-11-18" v="124213"/>
        <price t="2003-11-19" v="125014"/>
        <price t="2003-11-20" v="122690"/>
        <price t="2003-11-21" v="124613"/>
        <price t="2003-11-24" v="130143"/>
        <price t="2003-11-25" v="128941"/>
        <price t="2003-11-26" v="127819"/>
        <price t="2003-11-27" v="126537"/>
        <price t="2003-11-28" v="129341"/>
        <price t="2003-12-01" v="130784"/>
        <price t="2003-12-02" v="129021"/>
        <price t="2003-12-03" v="131425"/>
        <price t="2003-12-04" v="128699"/>
        <price t="2003-12-05" v="126937"/>
        <price t="2003-12-08" v="125734"/>
        <price t="2003-12-09" v="126376"/>
        <price t="2003-12-10" v="122690"/>
        <price t="2003-12-11" v="123331"/>
        <price t="2003-12-12" v="122530"/>
        <price t="2003-12-15" v="123091"/>
        <price t="2003-12-16" v="121167"/>
        <price t="2003-12-17" v="120446"/>
        <price t="2003-12-18" v="122289"/>
        <price t="2003-12-19" v="124133"/>
        <price t="2003-12-22" v="121889"/>
        <price t="2003-12-23" v="122769"/>
        <price t="2003-12-24" v="122769"/>
        <price t="2003-12-25" v="122769"/>
        <price t="2003-12-26" v="122769"/>
        <price t="2003-12-29" v="123491"/>
        <price t="2003-12-30" v="124613"/>
        <price t="2003-12-31" v="124613"/>
        <price t="2004-01-01" v="124613"/>
        <price t="2004-01-02" v="126937"/>
        <price t="2004-01-05" v="128219"/>
        <price t="2004-01-06" v="128219"/>
        <price t="2004-01-07" v="126537"/>
        <price t="2004-01-08" v="127659"/>
        <price t="2004-01-09" v="127899"/>
        <price t="2004-01-12" v="126056"/>
        <price t="2004-01-13" v="124533"/>
        <price t="2004-01-14" v="124693"/>
        <price t="2004-01-15" v="129582"/>
        <price t="2004-01-16" v="130063"/>
        <price t="2004-01-19" v="131185"/>
        <price t="2004-01-20" v="127819"/>
        <price t="2004-01-21" v="130303"/>
        <price t="2004-01-22" v="128300"/>
        <price t="2004-01-23" v="131265"/>
        <price t="2004-01-26" v="129261"/>
        <price t="2004-01-27" v="129021"/>
        <price t="2004-01-28" v="128620"/>
        <price t="2004-01-29" v="126617"/>
        <price t="2004-01-30" v="124293"/>
        <price t="2004-02-02" v="125734"/>
        <price t="2004-02-03" v="124453"/>
        <price t="2004-02-04" v="123011"/>
        <price t="2004-02-05" v="121408"/>
        <price t="2004-02-06" v="123251"/>
        <price t="2004-02-09" v="124453"/>
        <price t="2004-02-10" v="129662"/>
        <price t="2004-02-11" v="130063"/>
        <price t="2004-02-12" v="128300"/>
        <price t="2004-02-13" v="126617"/>
        <price t="2004-02-16" v="126296"/>
        <price t="2004-02-17" v="127418"/>
        <price t="2004-02-18" v="126296"/>
        <price t="2004-02-19" v="127258"/>
        <price t="2004-02-20" v="126376"/>
        <price t="2004-02-23" v="127017"/>
        <price t="2004-02-24" v="125094"/>
        <price t="2004-02-25" v="125815"/>
        <price t="2004-02-26" v="125014"/>
        <price t="2004-02-27" v="125254"/>
        <price t="2004-03-01" v="124613"/>
        <price t="2004-03-02" v="124453"/>
        <price t="2004-03-03" v="123572"/>
        <price t="2004-03-04" v="124213"/>
        <price t="2004-03-05" v="124133"/>
        <price t="2004-03-08" v="124052"/>
        <price t="2004-03-09" v="123011"/>
        <price t="2004-03-10" v="122209"/>
        <price t="2004-03-11" v="117640"/>
        <price t="2004-03-12" v="115077"/>
        <price t="2004-03-15" v="111390"/>
        <price t="2004-03-16" v="112432"/>
        <price t="2004-03-17" v="113795"/>
        <price t="2004-03-18" v="111311"/>
        <price t="2004-03-19" v="111952"/>
        <price t="2004-03-22" v="107304"/>
        <price t="2004-03-23" v="108185"/>
        <price t="2004-03-24" v="109067"/>
        <price t="2004-03-25" v="111390"/>
        <price t="2004-03-26" v="110189"/>
        <price t="2004-03-29" v="111791"/>
        <price t="2004-03-30" v="109628"/>
        <price t="2004-03-31" v="110589"/>
        <price t="2004-04-01" v="114115"/>
        <price t="2004-04-02" v="114675"/>
        <price t="2004-04-05" v="115878"/>
        <price t="2004-04-06" v="117401"/>
        <price t="2004-04-07" v="120126"/>
        <price t="2004-04-08" v="119004"/>
        <price t="2004-04-09" v="119004"/>
        <price t="2004-04-12" v="119004"/>
        <price t="2004-04-13" v="121488"/>
        <price t="2004-04-14" v="116920"/>
        <price t="2004-04-15" v="116199"/>
        <price t="2004-04-16" v="116840"/>
        <price t="2004-04-19" v="114917"/>
        <price t="2004-04-20" v="117321"/>
        <price t="2004-04-21" v="115077"/>
        <price t="2004-04-22" v="116519"/>
        <price t="2004-04-23" v="117802"/>
        <price t="2004-04-26" v="119644"/>
        <price t="2004-04-27" v="119644"/>
        <price t="2004-04-28" v="118363"/>
        <price t="2004-04-29" v="114997"/>
        <price t="2004-04-30" v="115237"/>
        <price t="2004-05-03" v="114596"/>
        <price t="2004-05-04" v="113394"/>
        <price t="2004-05-05" v="114596"/>
        <price t="2004-05-06" v="111311"/>
        <price t="2004-05-07" v="109387"/>
        <price t="2004-05-10" v="104178"/>
        <price t="2004-05-11" v="105620"/>
        <price t="2004-05-12" v="103217"/>
        <price t="2004-05-13" v="104980"/>
        <price t="2004-05-14" v="104499"/>
        <price t="2004-05-17" v="102896"/>
        <price t="2004-05-18" v="105060"/>
        <price t="2004-05-19" v="108666"/>
        <price t="2004-05-20" v="107624"/>
        <price t="2004-05-21" v="106582"/>
        <price t="2004-05-24" v="108105"/>
        <price t="2004-05-25" v="105780"/>
        <price t="2004-05-26" v="106663"/>
        <price t="2004-05-27" v="106823"/>
        <price t="2004-05-28" v="107624"/>
        <price t="2004-05-31" v="107544"/>
        <price t="2004-06-01" v="104980"/>
        <price t="2004-06-02" v="106342"/>
        <price t="2004-06-03" v="109307"/>
        <price t="2004-06-04" v="111872"/>
        <price t="2004-06-07" v="112593"/>
        <price t="2004-06-08" v="110830"/>
        <price t="2004-06-09" v="111952"/>
        <price t="2004-06-10" v="115317"/>
        <price t="2004-06-11" v="115638"/>
        <price t="2004-06-14" v="114675"/>
        <price t="2004-06-15" v="114436"/>
        <price t="2004-06-16" v="116920"/>
        <price t="2004-06-17" v="116840"/>
        <price t="2004-06-18" v="117962"/>
        <price t="2004-06-21" v="114276"/>
        <price t="2004-06-22" v="111390"/>
        <price t="2004-06-23" v="111550"/>
        <price t="2004-06-24" v="113314"/>
        <price t="2004-06-25" v="113554"/>
        <price t="2004-06-28" v="116600"/>
        <price t="2004-06-29" v="117481"/>
        <price t="2004-06-30" v="116039"/>
        <price t="2004-07-01" v="115398"/>
        <price t="2004-07-02" v="114115"/>
        <price t="2004-07-05" v="114276"/>
        <price t="2004-07-06" v="111791"/>
        <price t="2004-07-07" v="111150"/>
        <price t="2004-07-08" v="110028"/>
        <price t="2004-07-09" v="108105"/>
        <price t="2004-07-12" v="107464"/>
        <price t="2004-07-13" v="106422"/>
        <price t="2004-07-14" v="108105"/>
        <price t="2004-07-15" v="106663"/>
        <price t="2004-07-16" v="107544"/>
        <price t="2004-07-19" v="107304"/>
        <price t="2004-07-20" v="109387"/>
        <price t="2004-07-21" v="112593"/>
        <price t="2004-07-22" v="111550"/>
        <price t="2004-07-23" v="111872"/>
        <price t="2004-07-26" v="111390"/>
        <price t="2004-07-27" v="111872"/>
        <price t="2004-07-28" v="111390"/>
        <price t="2004-07-29" v="113474"/>
        <price t="2004-07-30" v="114115"/>
        <price t="2004-08-02" v="113635"/>
        <price t="2004-08-03" v="112032"/>
        <price t="2004-08-04" v="108585"/>
        <price t="2004-08-05" v="107704"/>
        <price t="2004-08-06" v="104900"/>
        <price t="2004-08-09" v="103938"/>
        <price t="2004-08-10" v="105541"/>
        <price t="2004-08-11" v="107785"/>
        <price t="2004-08-12" v="106422"/>
        <price t="2004-08-13" v="105140"/>
        <price t="2004-08-16" v="106743"/>
        <price t="2004-08-17" v="107063"/>
        <price t="2004-08-18" v="107945"/>
        <price t="2004-08-19" v="106582"/>
        <price t="2004-08-20" v="106342"/>
        <price t="2004-08-23" v="106983"/>
        <price t="2004-08-24" v="108105"/>
        <price t="2004-08-25" v="108987"/>
        <price t="2004-08-26" v="110509"/>
        <price t="2004-08-27" v="111230"/>
        <price t="2004-08-30" v="110429"/>
        <price t="2004-08-31" v="108185"/>
        <price t="2004-09-01" v="109868"/>
        <price t="2004-09-02" v="111070"/>
        <price t="2004-09-03" v="111471"/>
        <price t="2004-09-06" v="113234"/>
        <price t="2004-09-07" v="113955"/>
        <price t="2004-09-08" v="115317"/>
        <price t="2004-09-09" v="113715"/>
        <price t="2004-09-10" v="115638"/>
        <price t="2004-09-13" v="119965"/>
        <price t="2004-09-14" v="118363"/>
        <price t="2004-09-15" v="120206"/>
        <price t="2004-09-16" v="123171"/>
        <price t="2004-09-17" v="123251"/>
        <price t="2004-09-20" v="122049"/>
        <price t="2004-09-21" v="123171"/>
        <price t="2004-09-22" v="119484"/>
        <price t="2004-09-23" v="117962"/>
        <price t="2004-09-24" v="119084"/>
        <price t="2004-09-27" v="118283"/>
        <price t="2004-09-28" v="119004"/>
        <price t="2004-09-29" v="120526"/>
        <price t="2004-09-30" v="119965"/>
        <price t="2004-10-01" v="122769"/>
        <price t="2004-10-04" v="123732"/>
        <price t="2004-10-05" v="124213"/>
        <price t="2004-10-06" v="123491"/>
        <price t="2004-10-07" v="121728"/>
        <price t="2004-10-08" v="121167"/>
        <price t="2004-10-11" v="122049"/>
        <price t="2004-10-12" v="120446"/>
        <price t="2004-10-13" v="122209"/>
        <price t="2004-10-14" v="121328"/>
        <price t="2004-10-15" v="121007"/>
        <price t="2004-10-18" v="120927"/>
        <price t="2004-10-19" v="121007"/>
        <price t="2004-10-20" v="118363"/>
        <price t="2004-10-21" v="119885"/>
        <price t="2004-10-22" v="119324"/>
        <price t="2004-10-25" v="117401"/>
        <price t="2004-10-26" v="114837"/>
        <price t="2004-10-27" v="115478"/>
        <price t="2004-10-28" v="115638"/>
        <price t="2004-10-29" v="114837"/>
        <price t="2004-11-01" v="115478"/>
        <price t="2004-11-02" v="115638"/>
        <price t="2004-11-03" v="118843"/>
        <price t="2004-11-04" v="119644"/>
        <price t="2004-11-05" v="119404"/>
        <price t="2004-11-08" v="119965"/>
        <price t="2004-11-09" v="122209"/>
        <price t="2004-11-10" v="122609"/>
        <price t="2004-11-11" v="122929"/>
        <price t="2004-11-12" v="121408"/>
        <price t="2004-11-15" v="122289"/>
        <price t="2004-11-16" v="121728"/>
        <price t="2004-11-17" v="122690"/>
        <price t="2004-11-18" v="121568"/>
        <price t="2004-11-19" v="122129"/>
        <price t="2004-11-22" v="121809"/>
        <price t="2004-11-23" v="120927"/>
        <price t="2004-11-24" v="121007"/>
        <price t="2004-11-25" v="121969"/>
        <price t="2004-11-26" v="121648"/>
        <price t="2004-11-29" v="122209"/>
        <price t="2004-11-30" v="120286"/>
        <price t="2004-12-01" v="121809"/>
        <price t="2004-12-02" v="121728"/>
        <price t="2004-12-03" v="121167"/>
        <price t="2004-12-06" v="121568"/>
        <price t="2004-12-07" v="121969"/>
        <price t="2004-12-08" v="121969"/>
        <price t="2004-12-09" v="120927"/>
        <price t="2004-12-10" v="120366"/>
        <price t="2004-12-13" v="120767"/>
        <price t="2004-12-14" v="121007"/>
        <price t="2004-12-15" v="120767"/>
        <price t="2004-12-16" v="120046"/>
        <price t="2004-12-17" v="119404"/>
        <price t="2004-12-20" v="120046"/>
        <price t="2004-12-21" v="120286"/>
        <price t="2004-12-22" v="120847"/>
        <price t="2004-12-23" v="120847"/>
        <price t="2004-12-24" v="120847"/>
        <price t="2004-12-27" v="120927"/>
        <price t="2004-12-28" v="121408"/>
        <price t="2004-12-29" v="121087"/>
        <price t="2004-12-30" v="121488"/>
        <price t="2004-12-31" v="121488"/>
        <price t="2005-01-03" v="123411"/>
        <price t="2005-01-04" v="123491"/>
        <price t="2005-01-05" v="124693"/>
        <price t="2005-01-06" v="128780"/>
        <price t="2005-01-07" v="130303"/>
        <price t="2005-01-10" v="130543"/>
        <price t="2005-01-11" v="129902"/>
        <price t="2005-01-12" v="128780"/>
        <price t="2005-01-13" v="129742"/>
        <price t="2005-01-14" v="130383"/>
        <price t="2005-01-17" v="131505"/>
        <price t="2005-01-18" v="131505"/>
        <price t="2005-01-19" v="130864"/>
        <price t="2005-01-20" v="130784"/>
        <price t="2005-01-21" v="130063"/>
        <price t="2005-01-24" v="129742"/>
        <price t="2005-01-25" v="130624"/>
        <price t="2005-01-26" v="129742"/>
        <price t="2005-01-27" v="129101"/>
        <price t="2005-01-28" v="129101"/>
        <price t="2005-01-31" v="130784"/>
        <price t="2005-02-01" v="131265"/>
        <price t="2005-02-02" v="135031"/>
        <price t="2005-02-03" v="134310"/>
        <price t="2005-02-04" v="134630"/>
        <price t="2005-02-07" v="135592"/>
        <price t="2005-02-08" v="136474"/>
        <price t="2005-02-09" v="134951"/>
        <price t="2005-02-10" v="134791"/>
        <price t="2005-02-11" v="135993"/>
        <price t="2005-02-14" v="135993"/>
        <price t="2005-02-15" v="137355"/>
        <price t="2005-02-16" v="134630"/>
        <price t="2005-02-17" v="135111"/>
        <price t="2005-02-18" v="135592"/>
        <price t="2005-02-21" v="134630"/>
        <price t="2005-02-22" v="133108"/>
        <price t="2005-02-23" v="134470"/>
        <price t="2005-02-24" v="133589"/>
        <price t="2005-02-25" v="135031"/>
        <price t="2005-02-28" v="135432"/>
        <price t="2005-03-01" v="136153"/>
        <price t="2005-03-02" v="137275"/>
        <price t="2005-03-03" v="140240"/>
        <price t="2005-03-04" v="140561"/>
        <price t="2005-03-07" v="140240"/>
        <price t="2005-03-08" v="138798"/>
        <price t="2005-03-09" v="137676"/>
        <price t="2005-03-10" v="135432"/>
        <price t="2005-03-11" v="135913"/>
        <price t="2005-03-14" v="135031"/>
        <price t="2005-03-15" v="135432"/>
        <price t="2005-03-16" v="134230"/>
        <price t="2005-03-17" v="131906"/>
        <price t="2005-03-18" v="133348"/>
        <price t="2005-03-21" v="133268"/>
        <price t="2005-03-22" v="133749"/>
        <price t="2005-03-23" v="133268"/>
        <price t="2005-03-24" v="134150"/>
        <price t="2005-03-25" v="134150"/>
        <price t="2005-03-28" v="134150"/>
        <price t="2005-03-29" v="133669"/>
        <price t="2005-03-30" v="134150"/>
        <price t="2005-03-31" v="134150"/>
        <price t="2005-04-01" v="136554"/>
        <price t="2005-04-04" v="135512"/>
        <price t="2005-04-05" v="136233"/>
        <price t="2005-04-06" v="137836"/>
        <price t="2005-04-07" v="139198"/>
        <price t="2005-04-08" v="140240"/>
        <price t="2005-04-11" v="143526"/>
        <price t="2005-04-12" v="142644"/>
        <price t="2005-04-13" v="144487"/>
        <price t="2005-04-14" v="144007"/>
        <price t="2005-04-15" v="141122"/>
        <price t="2005-04-18" v="137515"/>
        <price t="2005-04-19" v="137515"/>
        <price t="2005-04-20" v="137195"/>
        <price t="2005-04-21" v="137275"/>
        <price t="2005-04-22" v="137596"/>
        <price t="2005-04-25" v="137435"/>
        <price t="2005-04-26" v="138878"/>
        <price t="2005-04-27" v="136634"/>
        <price t="2005-04-28" v="136714"/>
        <price t="2005-04-29" v="135833"/>
        <price t="2005-05-02" v="136714"/>
        <price t="2005-05-03" v="131425"/>
        <price t="2005-05-04" v="131425"/>
        <price t="2005-05-05" v="132627"/>
        <price t="2005-05-06" v="131585"/>
        <price t="2005-05-09" v="131986"/>
        <price t="2005-05-10" v="129021"/>
        <price t="2005-05-11" v="128460"/>
        <price t="2005-05-12" v="130063"/>
        <price t="2005-05-13" v="129582"/>
        <price t="2005-05-16" v="130383"/>
        <price t="2005-05-17" v="130624"/>
        <price t="2005-05-18" v="132948"/>
        <price t="2005-05-19" v="133028"/>
        <price t="2005-05-20" v="132787"/>
        <price t="2005-05-23" v="133348"/>
        <price t="2005-05-24" v="131425"/>
        <price t="2005-05-25" v="130463"/>
        <price t="2005-05-26" v="135752"/>
        <price t="2005-05-27" v="137435"/>
        <price t="2005-05-30" v="142644"/>
        <price t="2005-05-31" v="141923"/>
        <price t="2005-06-01" v="144247"/>
        <price t="2005-06-02" v="144568"/>
        <price t="2005-06-03" v="142804"/>
        <price t="2005-06-06" v="141041"/>
        <price t="2005-06-07" v="142644"/>
        <price t="2005-06-08" v="142244"/>
        <price t="2005-06-09" v="143606"/>
        <price t="2005-06-10" v="144888"/>
        <price t="2005-06-13" v="146411"/>
        <price t="2005-06-14" v="149776"/>
        <price t="2005-06-15" v="149536"/>
        <price t="2005-06-16" v="150017"/>
        <price t="2005-06-17" v="150898"/>
        <price t="2005-06-20" v="149616"/>
        <price t="2005-06-21" v="149536"/>
        <price t="2005-06-22" v="147693"/>
        <price t="2005-06-23" v="146250"/>
        <price t="2005-06-24" v="144728"/>
        <price t="2005-06-27" v="142244"/>
        <price t="2005-06-28" v="143045"/>
        <price t="2005-06-29" v="143686"/>
        <price t="2005-06-30" v="143926"/>
        <price t="2005-07-01" v="144487"/>
        <price t="2005-07-04" v="143686"/>
        <price t="2005-07-05" v="143606"/>
        <price t="2005-07-06" v="144247"/>
        <price t="2005-07-07" v="141442"/>
        <price t="2005-07-08" v="142804"/>
        <price t="2005-07-11" v="145449"/>
        <price t="2005-07-12" v="145449"/>
        <price t="2005-07-13" v="148254"/>
        <price t="2005-07-14" v="148334"/>
        <price t="2005-07-15" v="148094"/>
        <price t="2005-07-18" v="147693"/>
        <price t="2005-07-19" v="149376"/>
        <price t="2005-07-20" v="148414"/>
        <price t="2005-07-21" v="150017"/>
        <price t="2005-07-22" v="149536"/>
        <price t="2005-07-25" v="147773"/>
        <price t="2005-07-26" v="147533"/>
        <price t="2005-07-27" v="148494"/>
        <price t="2005-07-28" v="148494"/>
        <price t="2005-07-29" v="147693"/>
        <price t="2005-08-01" v="146811"/>
        <price t="2005-08-02" v="146250"/>
        <price t="2005-08-03" v="154825"/>
        <price t="2005-08-04" v="158912"/>
        <price t="2005-08-05" v="157630"/>
        <price t="2005-08-08" v="157710"/>
        <price t="2005-08-09" v="160515"/>
        <price t="2005-08-10" v="174619"/>
        <price t="2005-08-11" v="170692"/>
        <price t="2005-08-12" v="169009"/>
        <price t="2005-08-15" v="167727"/>
        <price t="2005-08-16" v="166525"/>
        <price t="2005-08-17" v="167887"/>
        <price t="2005-08-18" v="171332"/>
        <price t="2005-08-19" v="174459"/>
        <price t="2005-08-22" v="175821"/>
        <price t="2005-08-23" v="171574"/>
        <price t="2005-08-24" v="174539"/>
        <price t="2005-08-25" v="174218"/>
        <price t="2005-08-26" v="169009"/>
        <price t="2005-08-29" v="169891"/>
        <price t="2005-08-30" v="168609"/>
        <price t="2005-08-31" v="168929"/>
        <price t="2005-09-01" v="170452"/>
        <price t="2005-09-02" v="170852"/>
        <price t="2005-09-05" v="173016"/>
        <price t="2005-09-06" v="173737"/>
        <price t="2005-09-07" v="177985"/>
        <price t="2005-09-08" v="179828"/>
        <price t="2005-09-09" v="177424"/>
        <price t="2005-09-12" v="174539"/>
        <price t="2005-09-13" v="171093"/>
        <price t="2005-09-14" v="169330"/>
        <price t="2005-09-15" v="171332"/>
        <price t="2005-09-16" v="174539"/>
        <price t="2005-09-19" v="173257"/>
        <price t="2005-09-20" v="174619"/>
        <price t="2005-09-21" v="173898"/>
        <price t="2005-09-22" v="172535"/>
        <price t="2005-09-23" v="176622"/>
        <price t="2005-09-26" v="179426"/>
        <price t="2005-09-27" v="178225"/>
        <price t="2005-09-28" v="182872"/>
        <price t="2005-09-29" v="182231"/>
        <price t="2005-09-30" v="181911"/>
        <price t="2005-10-03" v="183033"/>
        <price t="2005-10-04" v="182312"/>
        <price t="2005-10-05" v="179668"/>
        <price t="2005-10-06" v="175420"/>
        <price t="2005-10-07" v="174379"/>
        <price t="2005-10-10" v="176382"/>
        <price t="2005-10-11" v="179747"/>
        <price t="2005-10-12" v="177504"/>
        <price t="2005-10-13" v="174699"/>
        <price t="2005-10-14" v="176783"/>
        <price t="2005-10-17" v="175821"/>
        <price t="2005-10-18" v="173497"/>
        <price t="2005-10-19" v="167166"/>
        <price t="2005-10-20" v="167487"/>
        <price t="2005-10-21" v="165563"/>
        <price t="2005-10-24" v="168929"/>
        <price t="2005-10-25" v="167487"/>
        <price t="2005-10-26" v="172535"/>
        <price t="2005-10-27" v="169410"/>
        <price t="2005-10-28" v="168128"/>
        <price t="2005-10-31" v="175020"/>
        <price t="2005-11-01" v="176301"/>
        <price t="2005-11-02" v="179908"/>
        <price t="2005-11-03" v="183755"/>
        <price t="2005-11-04" v="183514"/>
        <price t="2005-11-07" v="180469"/>
        <price t="2005-11-08" v="178305"/>
        <price t="2005-11-09" v="178546"/>
        <price t="2005-11-10" v="177103"/>
        <price t="2005-11-11" v="181671"/>
        <price t="2005-11-14" v="183354"/>
        <price t="2005-11-15" v="186640"/>
        <price t="2005-11-16" v="187120"/>
        <price t="2005-11-17" v="192730"/>
        <price t="2005-11-18" v="192009"/>
        <price t="2005-11-21" v="193291"/>
        <price t="2005-11-22" v="193131"/>
        <price t="2005-11-23" v="196016"/>
        <price t="2005-11-24" v="198981"/>
        <price t="2005-11-25" v="201144"/>
        <price t="2005-11-28" v="201866"/>
        <price t="2005-11-29" v="201144"/>
        <price t="2005-11-30" v="201305"/>
        <price t="2005-12-01" v="200583"/>
        <price t="2005-12-02" v="201385"/>
        <price t="2005-12-05" v="201785"/>
        <price t="2005-12-06" v="203949"/>
        <price t="2005-12-07" v="204029"/>
        <price t="2005-12-08" v="206113"/>
        <price t="2005-12-09" v="206113"/>
        <price t="2005-12-12" v="207475"/>
        <price t="2005-12-13" v="206113"/>
        <price t="2005-12-14" v="206433"/>
        <price t="2005-12-15" v="205311"/>
        <price t="2005-12-16" v="213165"/>
        <price t="2005-12-19" v="215569"/>
        <price t="2005-12-20" v="214207"/>
        <price t="2005-12-21" v="214607"/>
        <price t="2005-12-22" v="215409"/>
        <price t="2005-12-23" v="215168"/>
        <price t="2005-12-26" v="215168"/>
        <price t="2005-12-27" v="216130"/>
        <price t="2005-12-28" v="215329"/>
        <price t="2005-12-29" v="213806"/>
        <price t="2005-12-30" v="208517"/>
        <price t="2006-01-02" v="210200"/>
        <price t="2006-01-03" v="212043"/>
        <price t="2006-01-04" v="213646"/>
        <price t="2006-01-05" v="211402"/>
        <price t="2006-01-06" v="209238"/>
        <price t="2006-01-09" v="209559"/>
        <price t="2006-01-10" v="208196"/>
        <price t="2006-01-11" v="212364"/>
        <price t="2006-01-12" v="215729"/>
        <price t="2006-01-13" v="213966"/>
        <price t="2006-01-16" v="212364"/>
        <price t="2006-01-17" v="209078"/>
        <price t="2006-01-18" v="205392"/>
        <price t="2006-01-19" v="209959"/>
        <price t="2006-01-20" v="207315"/>
        <price t="2006-01-23" v="204350"/>
        <price t="2006-01-24" v="201866"/>
        <price t="2006-01-25" v="213165"/>
        <price t="2006-01-26" v="217412"/>
        <price t="2006-01-27" v="226388"/>
        <price t="2006-01-30" v="226868"/>
        <price t="2006-01-31" v="224304"/>
        <price t="2006-02-01" v="232398"/>
        <price t="2006-02-02" v="225506"/>
        <price t="2006-02-03" v="223983"/>
        <price t="2006-02-06" v="227429"/>
        <price t="2006-02-07" v="231356"/>
        <price t="2006-02-08" v="232558"/>
        <price t="2006-02-09" v="236645"/>
        <price t="2006-02-10" v="233199"/>
        <price t="2006-02-13" v="235764"/>
        <price t="2006-02-14" v="233440"/>
        <price t="2006-02-15" v="237206"/>
        <price t="2006-02-16" v="237286"/>
        <price t="2006-02-17" v="243377"/>
        <price t="2006-02-20" v="244579"/>
        <price t="2006-02-21" v="246742"/>
        <price t="2006-02-22" v="250429"/>
        <price t="2006-02-23" v="249467"/>
        <price t="2006-02-24" v="252352"/>
        <price t="2006-02-27" v="253474"/>
        <price t="2006-02-28" v="244739"/>
        <price t="2006-03-01" v="248665"/>
        <price t="2006-03-02" v="242655"/>
        <price t="2006-03-03" v="240412"/>
        <price t="2006-03-06" v="243136"/>
        <price t="2006-03-07" v="236725"/>
        <price t="2006-03-08" v="230715"/>
        <price t="2006-03-09" v="231677"/>
        <price t="2006-03-10" v="238328"/>
        <price t="2006-03-13" v="238969"/>
        <price t="2006-03-14" v="239930"/>
        <price t="2006-03-15" v="239851"/>
        <price t="2006-03-16" v="236966"/>
        <price t="2006-03-17" v="250349"/>
        <price t="2006-03-20" v="248985"/>
        <price t="2006-03-21" v="251310"/>
        <price t="2006-03-22" v="248826"/>
        <price t="2006-03-23" v="256439"/>
        <price t="2006-03-24" v="262529"/>
        <price t="2006-03-27" v="262850"/>
        <price t="2006-03-28" v="263972"/>
        <price t="2006-03-29" v="264212"/>
        <price t="2006-03-30" v="265495"/>
        <price t="2006-03-31" v="263491"/>
        <price t="2006-04-03" v="265254"/>
        <price t="2006-04-04" v="266536"/>
        <price t="2006-04-05" v="266937"/>
        <price t="2006-04-06" v="272146"/>
        <price t="2006-04-07" v="266055"/>
        <price t="2006-04-10" v="264453"/>
        <price t="2006-04-11" v="255477"/>
        <price t="2006-04-12" v="254595"/>
        <price t="2006-04-13" v="253634"/>
        <price t="2006-04-14" v="253634"/>
        <price t="2006-04-17" v="253634"/>
        <price t="2006-04-18" v="254035"/>
        <price t="2006-04-19" v="255798"/>
        <price t="2006-04-20" v="258843"/>
        <price t="2006-04-21" v="257641"/>
        <price t="2006-04-24" v="251551"/>
        <price t="2006-04-25" v="254035"/>
        <price t="2006-04-26" v="260526"/>
        <price t="2006-04-27" v="262449"/>
        <price t="2006-04-28" v="263251"/>
        <price t="2006-05-02" v="260125"/>
        <price t="2006-05-03" v="254115"/>
        <price t="2006-05-04" v="250188"/>
        <price t="2006-05-05" v="254035"/>
        <price t="2006-05-08" v="254756"/>
        <price t="2006-05-09" v="259965"/>
        <price t="2006-05-10" v="265975"/>
        <price t="2006-05-11" v="265975"/>
        <price t="2006-05-12" v="256038"/>
        <price t="2006-05-15" v="251711"/>
        <price t="2006-05-16" v="248505"/>
        <price t="2006-05-17" v="236084"/>
        <price t="2006-05-18" v="230555"/>
        <price t="2006-05-19" v="236405"/>
        <price t="2006-05-22" v="228390"/>
        <price t="2006-05-23" v="232238"/>
        <price t="2006-05-24" v="228952"/>
        <price t="2006-05-25" v="235042"/>
        <price t="2006-05-26" v="239770"/>
        <price t="2006-05-29" v="240892"/>
        <price t="2006-05-30" v="231356"/>
        <price t="2006-05-31" v="234802"/>
        <price t="2006-06-01" v="232238"/>
        <price t="2006-06-02" v="230715"/>
        <price t="2006-06-05" v="228471"/>
        <price t="2006-06-06" v="218534"/>
        <price t="2006-06-07" v="218614"/>
        <price t="2006-06-08" v="209398"/>
        <price t="2006-06-09" v="212604"/>
        <price t="2006-06-12" v="209318"/>
        <price t="2006-06-13" v="198901"/>
        <price t="2006-06-14" v="206594"/>
        <price t="2006-06-15" v="206594"/>
        <price t="2006-06-16" v="206594"/>
        <price t="2006-06-19" v="214607"/>
        <price t="2006-06-20" v="217252"/>
        <price t="2006-06-21" v="220698"/>
        <price t="2006-06-22" v="223823"/>
        <price t="2006-06-23" v="222060"/>
        <price t="2006-06-26" v="223182"/>
        <price t="2006-06-27" v="220698"/>
        <price t="2006-06-28" v="217733"/>
        <price t="2006-06-29" v="221259"/>
        <price t="2006-06-30" v="227910"/>
        <price t="2006-07-03" v="230795"/>
        <price t="2006-07-04" v="232238"/>
        <price t="2006-07-05" v="225506"/>
        <price t="2006-07-06" v="227349"/>
        <price t="2006-07-07" v="227029"/>
        <price t="2006-07-10" v="227349"/>
        <price t="2006-07-11" v="223022"/>
        <price t="2006-07-12" v="225987"/>
        <price t="2006-07-13" v="217733"/>
        <price t="2006-07-14" v="211241"/>
        <price t="2006-07-17" v="206433"/>
        <price t="2006-07-18" v="207876"/>
        <price t="2006-07-19" v="216290"/>
        <price t="2006-07-20" v="213646"/>
        <price t="2006-07-21" v="206914"/>
        <price t="2006-07-24" v="215088"/>
        <price t="2006-07-25" v="213646"/>
        <price t="2006-07-26" v="215249"/>
        <price t="2006-07-27" v="222460"/>
        <price t="2006-07-28" v="223101"/>
        <price t="2006-07-31" v="219896"/>
        <price t="2006-08-01" v="218133"/>
        <price t="2006-08-02" v="224224"/>
        <price t="2006-08-03" v="223663"/>
        <price t="2006-08-04" v="227910"/>
        <price t="2006-08-07" v="223262"/>
        <price t="2006-08-08" v="225346"/>
        <price t="2006-08-09" v="206433"/>
        <price t="2006-08-10" v="208436"/>
        <price t="2006-08-11" v="205151"/>
        <price t="2006-08-14" v="205151"/>
        <price t="2006-08-15" v="205151"/>
        <price t="2006-08-16" v="208838"/>
        <price t="2006-08-17" v="210440"/>
        <price t="2006-08-18" v="206353"/>
        <price t="2006-08-21" v="204190"/>
        <price t="2006-08-22" v="208597"/>
        <price t="2006-08-23" v="206033"/>
        <price t="2006-08-24" v="209559"/>
        <price t="2006-08-25" v="217332"/>
        <price t="2006-08-28" v="220538"/>
        <price t="2006-08-29" v="219175"/>
        <price t="2006-08-30" v="218374"/>
        <price t="2006-08-31" v="218775"/>
        <price t="2006-09-01" v="217893"/>
        <price t="2006-09-04" v="220698"/>
        <price t="2006-09-05" v="220858"/>
        <price t="2006-09-06" v="218855"/>
        <price t="2006-09-07" v="218454"/>
        <price t="2006-09-08" v="216850"/>
        <price t="2006-09-11" v="216611"/>
        <price t="2006-09-12" v="216931"/>
        <price t="2006-09-13" v="217653"/>
        <price t="2006-09-14" v="218454"/>
        <price t="2006-09-15" v="224064"/>
        <price t="2006-09-18" v="224464"/>
        <price t="2006-09-19" v="221900"/>
        <price t="2006-09-20" v="226548"/>
        <price t="2006-09-21" v="220938"/>
        <price t="2006-09-22" v="214527"/>
        <price t="2006-09-25" v="211963"/>
        <price t="2006-09-26" v="210761"/>
        <price t="2006-09-27" v="211722"/>
        <price t="2006-09-28" v="213405"/>
        <price t="2006-09-29" v="212764"/>
        <price t="2006-10-02" v="211402"/>
        <price t="2006-10-03" v="211482"/>
        <price t="2006-10-04" v="213725"/>
        <price t="2006-10-05" v="214045"/>
        <price t="2006-10-06" v="213085"/>
        <price t="2006-10-09" v="212364"/>
        <price t="2006-10-10" v="217332"/>
        <price t="2006-10-11" v="217572"/>
        <price t="2006-10-12" v="221820"/>
        <price t="2006-10-13" v="224224"/>
        <price t="2006-10-16" v="222541"/>
        <price t="2006-10-17" v="217092"/>
        <price t="2006-10-18" v="220377"/>
        <price t="2006-10-19" v="219175"/>
        <price t="2006-10-20" v="219496"/>
        <price t="2006-10-23" v="221900"/>
        <price t="2006-10-24" v="221339"/>
        <price t="2006-10-25" v="222301"/>
        <price t="2006-10-26" v="223583"/>
        <price t="2006-10-27" v="223983"/>
        <price t="2006-10-30" v="225186"/>
        <price t="2006-10-31" v="222862"/>
        <price t="2006-11-01" v="226226"/>
        <price t="2006-11-02" v="222862"/>
        <price t="2006-11-03" v="232478"/>
        <price t="2006-11-06" v="233600"/>
        <price t="2006-11-07" v="233600"/>
        <price t="2006-11-08" v="230234"/>
        <price t="2006-11-09" v="231917"/>
        <price t="2006-11-10" v="231436"/>
        <price t="2006-11-13" v="231837"/>
        <price t="2006-11-14" v="229433"/>
        <price t="2006-11-15" v="229753"/>
        <price t="2006-11-16" v="229513"/>
        <price t="2006-11-17" v="225025"/>
        <price t="2006-11-20" v="224544"/>
        <price t="2006-11-21" v="223743"/>
        <price t="2006-11-22" v="224865"/>
        <price t="2006-11-23" v="225186"/>
        <price t="2006-11-24" v="223101"/>
        <price t="2006-11-27" v="219095"/>
        <price t="2006-11-28" v="216850"/>
        <price t="2006-11-29" v="218214"/>
        <price t="2006-11-30" v="217733"/>
        <price t="2006-12-01" v="217332"/>
        <price t="2006-12-04" v="218935"/>
        <price t="2006-12-05" v="219416"/>
        <price t="2006-12-06" v="220057"/>
        <price t="2006-12-07" v="220698"/>
        <price t="2006-12-08" v="220618"/>
        <price t="2006-12-11" v="220858"/>
        <price t="2006-12-12" v="221419"/>
        <price t="2006-12-13" v="221900"/>
        <price t="2006-12-14" v="223823"/>
        <price t="2006-12-15" v="224464"/>
        <price t="2006-12-18" v="226468"/>
        <price t="2006-12-19" v="225265"/>
        <price t="2006-12-20" v="229593"/>
        <price t="2006-12-21" v="230314"/>
        <price t="2006-12-22" v="228471"/>
        <price t="2006-12-25" v="228471"/>
        <price t="2006-12-26" v="228471"/>
        <price t="2006-12-27" v="230394"/>
        <price t="2006-12-28" v="230875"/>
        <price t="2006-12-29" v="231195"/>
        <price t="2007-01-01" v="231195"/>
        <price t="2007-01-02" v="236484"/>
        <price t="2007-01-03" v="239370"/>
        <price t="2007-01-04" v="239289"/>
        <price t="2007-01-05" v="236725"/>
        <price t="2007-01-08" v="237847"/>
        <price t="2007-01-09" v="242255"/>
        <price t="2007-01-10" v="247303"/>
        <price t="2007-01-11" v="250829"/>
        <price t="2007-01-12" v="253714"/>
        <price t="2007-01-15" v="253554"/>
        <price t="2007-01-16" v="252192"/>
        <price t="2007-01-17" v="251390"/>
        <price t="2007-01-18" v="252272"/>
        <price t="2007-01-19" v="263571"/>
        <price t="2007-01-22" v="259244"/>
        <price t="2007-01-23" v="262048"/>
        <price t="2007-01-24" v="260366"/>
        <price t="2007-01-25" v="261087"/>
        <price t="2007-01-26" v="262449"/>
        <price t="2007-01-29" v="260766"/>
        <price t="2007-01-30" v="260446"/>
        <price t="2007-01-31" v="259884"/>
        <price t="2007-02-01" v="260526"/>
        <price t="2007-02-02" v="261408"/>
        <price t="2007-02-05" v="262930"/>
        <price t="2007-02-06" v="259884"/>
        <price t="2007-02-07" v="258843"/>
        <price t="2007-02-08" v="257641"/>
        <price t="2007-02-09" v="256118"/>
        <price t="2007-02-12" v="253714"/>
        <price t="2007-02-13" v="255237"/>
        <price t="2007-02-14" v="256840"/>
        <price t="2007-02-15" v="259645"/>
        <price t="2007-02-16" v="260847"/>
        <price t="2007-02-19" v="263090"/>
        <price t="2007-02-20" v="263812"/>
        <price t="2007-02-21" v="266216"/>
        <price t="2007-02-22" v="264373"/>
        <price t="2007-02-23" v="263651"/>
        <price t="2007-02-26" v="264132"/>
        <price t="2007-02-27" v="253875"/>
        <price t="2007-02-28" v="250028"/>
        <price t="2007-03-01" v="246180"/>
        <price t="2007-03-02" v="245701"/>
        <price t="2007-03-05" v="246262"/>
        <price t="2007-03-06" v="247143"/>
        <price t="2007-03-07" v="249387"/>
        <price t="2007-03-08" v="251951"/>
        <price t="2007-03-09" v="252031"/>
        <price t="2007-03-12" v="254595"/>
        <price t="2007-03-13" v="247303"/>
        <price t="2007-03-14" v="240732"/>
        <price t="2007-03-15" v="243777"/>
        <price t="2007-03-16" v="243055"/>
        <price t="2007-03-19" v="253073"/>
        <price t="2007-03-20" v="253153"/>
        <price t="2007-03-21" v="255477"/>
        <price t="2007-03-22" v="262930"/>
        <price t="2007-03-23" v="267418"/>
        <price t="2007-03-26" v="258923"/>
        <price t="2007-03-27" v="259725"/>
        <price t="2007-03-28" v="259164"/>
        <price t="2007-03-29" v="259805"/>
        <price t="2007-03-30" v="265414"/>
        <price t="2007-04-02" v="265334"/>
        <price t="2007-04-03" v="267097"/>
        <price t="2007-04-04" v="268780"/>
        <price t="2007-04-05" v="268379"/>
        <price t="2007-04-06" v="268379"/>
        <price t="2007-04-09" v="268379"/>
        <price t="2007-04-10" v="274390"/>
        <price t="2007-04-11" v="273989"/>
        <price t="2007-04-12" v="274470"/>
        <price t="2007-04-13" v="273989"/>
        <price t="2007-04-16" v="284567"/>
        <price t="2007-04-17" v="284247"/>
        <price t="2007-04-18" v="281762"/>
        <price t="2007-04-19" v="278637"/>
        <price t="2007-04-20" v="288734"/>
        <price t="2007-04-23" v="290898"/>
        <price t="2007-04-24" v="283205"/>
        <price t="2007-04-25" v="289055"/>
        <price t="2007-04-26" v="294664"/>
        <price t="2007-04-27" v="294905"/>
        <price t="2007-04-30" v="294504"/>
        <price t="2007-05-01" v="294504"/>
        <price t="2007-05-02" v="294504"/>
        <price t="2007-05-03" v="292100"/>
        <price t="2007-05-04" v="295626"/>
        <price t="2007-05-07" v="293462"/>
        <price t="2007-05-08" v="292581"/>
        <price t="2007-05-09" v="300755"/>
        <price t="2007-05-10" v="293062"/>
        <price t="2007-05-11" v="295546"/>
        <price t="2007-05-14" v="294184"/>
        <price t="2007-05-15" v="290898"/>
        <price t="2007-05-16" v="290017"/>
        <price t="2007-05-17" v="286090"/>
        <price t="2007-05-18" v="288494"/>
        <price t="2007-05-21" v="291539"/>
        <price t="2007-05-22" v="294584"/>
        <price t="2007-05-23" v="295225"/>
        <price t="2007-05-24" v="292741"/>
        <price t="2007-05-25" v="292020"/>
        <price t="2007-05-28" v="292020"/>
        <price t="2007-05-29" v="295386"/>
        <price t="2007-05-30" v="292421"/>
        <price t="2007-05-31" v="292982"/>
        <price t="2007-06-01" v="293623"/>
        <price t="2007-06-04" v="296508"/>
        <price t="2007-06-05" v="298671"/>
        <price t="2007-06-06" v="291379"/>
        <price t="2007-06-07" v="284086"/>
        <price t="2007-06-08" v="282403"/>
        <price t="2007-06-11" v="287132"/>
        <price t="2007-06-12" v="282564"/>
        <price t="2007-06-13" v="282003"/>
        <price t="2007-06-14" v="284487"/>
        <price t="2007-06-15" v="294825"/>
        <price t="2007-06-18" v="295626"/>
        <price t="2007-06-19" v="293462"/>
        <price t="2007-06-20" v="293943"/>
        <price t="2007-06-21" v="289375"/>
        <price t="2007-06-22" v="286090"/>
        <price t="2007-06-25" v="284167"/>
        <price t="2007-06-26" v="281121"/>
        <price t="2007-06-27" v="276393"/>
        <price t="2007-06-28" v="280240"/>
        <price t="2007-06-29" v="284407"/>
        <price t="2007-07-02" v="281121"/>
        <price t="2007-07-03" v="283926"/>
        <price t="2007-07-04" v="285930"/>
        <price t="2007-07-05" v="282323"/>
        <price t="2007-07-06" v="285128"/>
        <price t="2007-07-09" v="285769"/>
        <price t="2007-07-10" v="280079"/>
        <price t="2007-07-11" v="277836"/>
        <price t="2007-07-12" v="281923"/>
        <price t="2007-07-13" v="281121"/>
        <price t="2007-07-16" v="283846"/>
        <price t="2007-07-17" v="279839"/>
        <price t="2007-07-18" v="276393"/>
        <price t="2007-07-19" v="277996"/>
        <price t="2007-07-20" v="270303"/>
        <price t="2007-07-23" v="272867"/>
        <price t="2007-07-24" v="269261"/>
        <price t="2007-07-25" v="265655"/>
        <price t="2007-07-26" v="256118"/>
        <price t="2007-07-27" v="254115"/>
        <price t="2007-07-30" v="246582"/>
        <price t="2007-07-31" v="253875"/>
        <price t="2007-08-01" v="244819"/>
        <price t="2007-08-02" v="243777"/>
        <price t="2007-08-03" v="233440"/>
        <price t="2007-08-06" v="236645"/>
        <price t="2007-08-07" v="248985"/>
        <price t="2007-08-08" v="250990"/>
        <price t="2007-08-09" v="240171"/>
        <price t="2007-08-10" v="233279"/>
        <price t="2007-08-13" v="239530"/>
        <price t="2007-08-14" v="236004"/>
        <price t="2007-08-15" v="237527"/>
        <price t="2007-08-16" v="231515"/>
        <price t="2007-08-17" v="240892"/>
        <price t="2007-08-20" v="242414"/>
        <price t="2007-08-21" v="240572"/>
        <price t="2007-08-22" v="239530"/>
        <price t="2007-08-23" v="238809"/>
        <price t="2007-08-24" v="236405"/>
        <price t="2007-08-27" v="237366"/>
        <price t="2007-08-28" v="235844"/>
        <price t="2007-08-29" v="235443"/>
        <price t="2007-08-30" v="239770"/>
        <price t="2007-08-31" v="241133"/>
        <price t="2007-09-03" v="243297"/>
        <price t="2007-09-04" v="248344"/>
        <price t="2007-09-05" v="242335"/>
        <price t="2007-09-06" v="241854"/>
        <price t="2007-09-07" v="229273"/>
        <price t="2007-09-10" v="226147"/>
        <price t="2007-09-11" v="228390"/>
        <price t="2007-09-12" v="225827"/>
        <price t="2007-09-13" v="227429"/>
        <price t="2007-09-14" v="218214"/>
        <price t="2007-09-17" v="215729"/>
        <price t="2007-09-18" v="219496"/>
        <price t="2007-09-19" v="231596"/>
        <price t="2007-09-20" v="228792"/>
        <price t="2007-09-21" v="238248"/>
        <price t="2007-09-24" v="227910"/>
        <price t="2007-09-25" v="224384"/>
        <price t="2007-09-26" v="225265"/>
        <price t="2007-09-27" v="227029"/>
        <price t="2007-09-28" v="227510"/>
        <price t="2007-10-01" v="231917"/>
        <price t="2007-10-02" v="236565"/>
        <price t="2007-10-03" v="239450"/>
        <price t="2007-10-04" v="240572"/>
        <price t="2007-10-05" v="240812"/>
        <price t="2007-10-08" v="240572"/>
        <price t="2007-10-09" v="243537"/>
        <price t="2007-10-10" v="242094"/>
        <price t="2007-10-11" v="245140"/>
        <price t="2007-10-12" v="250429"/>
        <price t="2007-10-15" v="250429"/>
        <price t="2007-10-16" v="249147"/>
        <price t="2007-10-17" v="250910"/>
        <price t="2007-10-18" v="247063"/>
        <price t="2007-10-19" v="241534"/>
        <price t="2007-10-22" v="234481"/>
        <price t="2007-10-23" v="235203"/>
        <price t="2007-10-24" v="228712"/>
        <price t="2007-10-25" v="226628"/>
        <price t="2007-10-26" v="225827"/>
        <price t="2007-10-29" v="227189"/>
        <price t="2007-10-30" v="230394"/>
        <price t="2007-10-31" v="234642"/>
        <price t="2007-11-01" v="223823"/>
        <price t="2007-11-02" v="220457"/>
        <price t="2007-11-05" v="217893"/>
        <price t="2007-11-06" v="220057"/>
        <price t="2007-11-07" v="216050"/>
        <price t="2007-11-08" v="216050"/>
        <price t="2007-11-09" v="209078"/>
        <price t="2007-11-12" v="214527"/>
        <price t="2007-11-13" v="217012"/>
        <price t="2007-11-14" v="215409"/>
        <price t="2007-11-15" v="210600"/>
        <price t="2007-11-16" v="206193"/>
        <price t="2007-11-19" v="200824"/>
        <price t="2007-11-20" v="201305"/>
        <price t="2007-11-21" v="188322"/>
        <price t="2007-11-22" v="187521"/>
        <price t="2007-11-23" v="191286"/>
        <price t="2007-11-26" v="189524"/>
        <price t="2007-11-27" v="194333"/>
        <price t="2007-11-28" v="204670"/>
        <price t="2007-11-29" v="208116"/>
        <price t="2007-11-30" v="217171"/>
        <price t="2007-12-03" v="215489"/>
        <price t="2007-12-04" v="210761"/>
        <price t="2007-12-05" v="215409"/>
        <price t="2007-12-06" v="218214"/>
        <price t="2007-12-07" v="220377"/>
        <price t="2007-12-10" v="224945"/>
        <price t="2007-12-11" v="221740"/>
        <price t="2007-12-12" v="221579"/>
        <price t="2007-12-13" v="212764"/>
        <price t="2007-12-14" v="214127"/>
        <price t="2007-12-17" v="208277"/>
        <price t="2007-12-18" v="209719"/>
        <price t="2007-12-19" v="208116"/>
        <price t="2007-12-20" v="207716"/>
        <price t="2007-12-21" v="208277"/>
        <price t="2007-12-24" v="208277"/>
        <price t="2007-12-25" v="208277"/>
        <price t="2007-12-26" v="208277"/>
        <price t="2007-12-27" v="209398"/>
        <price t="2007-12-28" v="210440"/>
        <price t="2007-12-31" v="210440"/>
        <price t="2008-01-01" v="210440"/>
        <price t="2008-01-02" v="207475"/>
        <price t="2008-01-03" v="204831"/>
        <price t="2008-01-04" v="204190"/>
        <price t="2008-01-07" v="204751"/>
        <price t="2008-01-08" v="202506"/>
        <price t="2008-01-09" v="200583"/>
        <price t="2008-01-10" v="198580"/>
        <price t="2008-01-11" v="202266"/>
        <price t="2008-01-14" v="202506"/>
        <price t="2008-01-15" v="185677"/>
        <price t="2008-01-16" v="181992"/>
        <price t="2008-01-17" v="175500"/>
        <price t="2008-01-18" v="168929"/>
        <price t="2008-01-21" v="151940"/>
        <price t="2008-01-22" v="160194"/>
        <price t="2008-01-23" v="153062"/>
        <price t="2008-01-24" v="163159"/>
        <price t="2008-01-25" v="156187"/>
        <price t="2008-01-28" v="157229"/>
        <price t="2008-01-29" v="166445"/>
        <price t="2008-01-30" v="165964"/>
        <price t="2008-01-31" v="162358"/>
        <price t="2008-02-01" v="169891"/>
        <price t="2008-02-04" v="168609"/>
        <price t="2008-02-05" v="162037"/>
        <price t="2008-02-06" v="160194"/>
        <price t="2008-02-07" v="157470"/>
        <price t="2008-02-08" v="159072"/>
        <price t="2008-02-11" v="152822"/>
        <price t="2008-02-12" v="163480"/>
        <price t="2008-02-13" v="170131"/>
        <price t="2008-02-14" v="158992"/>
        <price t="2008-02-15" v="157309"/>
        <price t="2008-02-18" v="161236"/>
        <price t="2008-02-19" v="162999"/>
        <price t="2008-02-20" v="159794"/>
        <price t="2008-02-21" v="158592"/>
        <price t="2008-02-22" v="154264"/>
        <price t="2008-02-25" v="161797"/>
        <price t="2008-02-26" v="168207"/>
        <price t="2008-02-27" v="167647"/>
        <price t="2008-02-28" v="163800"/>
        <price t="2008-02-29" v="160915"/>
        <price t="2008-03-03" v="155226"/>
        <price t="2008-03-04" v="149135"/>
        <price t="2008-03-05" v="154665"/>
        <price t="2008-03-06" v="149456"/>
        <price t="2008-03-07" v="148735"/>
        <price t="2008-03-10" v="143446"/>
        <price t="2008-03-11" v="146972"/>
        <price t="2008-03-12" v="155787"/>
        <price t="2008-03-13" v="148094"/>
        <price t="2008-03-14" v="144568"/>
        <price t="2008-03-17" v="134390"/>
        <price t="2008-03-18" v="141843"/>
        <price t="2008-03-19" v="138317"/>
        <price t="2008-03-20" v="138637"/>
        <price t="2008-03-21" v="138637"/>
        <price t="2008-03-24" v="138637"/>
        <price t="2008-03-25" v="150978"/>
        <price t="2008-03-26" v="152581"/>
        <price t="2008-03-27" v="156027"/>
        <price t="2008-03-28" v="161316"/>
        <price t="2008-03-31" v="158672"/>
        <price t="2008-04-01" v="170612"/>
        <price t="2008-04-02" v="181030"/>
        <price t="2008-04-03" v="175100"/>
        <price t="2008-04-04" v="176863"/>
        <price t="2008-04-07" v="179988"/>
        <price t="2008-04-08" v="176942"/>
        <price t="2008-04-09" v="170933"/>
        <price t="2008-04-10" v="168048"/>
        <price t="2008-04-11" v="164602"/>
        <price t="2008-04-14" v="165163"/>
        <price t="2008-04-15" v="165243"/>
        <price t="2008-04-16" v="175100"/>
        <price t="2008-04-17" v="174859"/>
        <price t="2008-04-18" v="185758"/>
        <price t="2008-04-21" v="182152"/>
        <price t="2008-04-22" v="182312"/>
        <price t="2008-04-23" v="179426"/>
        <price t="2008-04-24" v="182231"/>
        <price t="2008-04-25" v="186640"/>
        <price t="2008-04-28" v="190807"/>
        <price t="2008-04-29" v="184636"/>
        <price t="2008-04-30" v="186720"/>
        <price t="2008-05-02" v="191528"/>
        <price t="2008-05-05" v="189284"/>
        <price t="2008-05-06" v="186640"/>
        <price t="2008-05-07" v="189685"/>
        <price t="2008-05-08" v="187200"/>
        <price t="2008-05-09" v="183835"/>
        <price t="2008-05-12" v="183354"/>
        <price t="2008-05-13" v="184796"/>
        <price t="2008-05-14" v="185918"/>
        <price t="2008-05-15" v="187040"/>
        <price t="2008-05-16" v="180950"/>
        <price t="2008-05-19" v="181110"/>
        <price t="2008-05-20" v="177344"/>
        <price t="2008-05-21" v="173978"/>
        <price t="2008-05-22" v="178145"/>
        <price t="2008-05-23" v="177824"/>
        <price t="2008-05-26" v="176703"/>
        <price t="2008-05-27" v="175901"/>
        <price t="2008-05-28" v="178305"/>
        <price t="2008-05-29" v="176863"/>
        <price t="2008-05-30" v="181831"/>
        <price t="2008-06-02" v="175981"/>
        <price t="2008-06-03" v="173817"/>
        <price t="2008-06-04" v="168769"/>
        <price t="2008-06-05" v="168609"/>
        <price t="2008-06-06" v="159473"/>
        <price t="2008-06-09" v="155466"/>
        <price t="2008-06-10" v="154585"/>
        <price t="2008-06-11" v="150498"/>
        <price t="2008-06-12" v="160034"/>
        <price t="2008-06-13" v="169490"/>
        <price t="2008-06-16" v="169650"/>
        <price t="2008-06-17" v="171494"/>
        <price t="2008-06-18" v="169170"/>
        <price t="2008-06-19" v="166285"/>
        <price t="2008-06-20" v="152181"/>
        <price t="2008-06-23" v="154665"/>
        <price t="2008-06-24" v="156268"/>
        <price t="2008-06-25" v="161076"/>
        <price t="2008-06-26" v="153703"/>
        <price t="2008-06-27" v="152661"/>
        <price t="2008-06-30" v="150978"/>
        <price t="2008-07-01" v="145128"/>
        <price t="2008-07-02" v="152100"/>
        <price t="2008-07-03" v="156989"/>
        <price t="2008-07-04" v="150177"/>
        <price t="2008-07-07" v="150978"/>
        <price t="2008-07-08" v="148494"/>
        <price t="2008-07-09" v="153944"/>
        <price t="2008-07-10" v="155707"/>
        <price t="2008-07-11" v="156428"/>
        <price t="2008-07-14" v="159313"/>
        <price t="2008-07-15" v="153623"/>
        <price t="2008-07-16" v="149857"/>
        <price t="2008-07-17" v="159633"/>
        <price t="2008-07-18" v="169650"/>
        <price t="2008-07-21" v="172295"/>
        <price t="2008-07-22" v="168929"/>
        <price t="2008-07-23" v="179507"/>
        <price t="2008-07-24" v="177424"/>
        <price t="2008-07-25" v="170131"/>
        <price t="2008-07-28" v="165563"/>
        <price t="2008-08-18" v="168008"/>
        <price t="2008-08-19" v="159794"/>
        <price t="2008-08-20" v="161476"/>
        <price t="2008-08-21" v="157189"/>
        <price t="2008-08-22" v="164361"/>
        <price t="2008-08-25" v="161557"/>
        <price t="2008-08-26" v="159874"/>
        <price t="2008-08-27" v="160915"/>
        <price t="2008-08-28" v="163961"/>
        <price t="2008-08-29" v="160996"/>
        <price t="2008-09-01" v="144568"/>
        <price t="2008-09-02" v="142644"/>
        <price t="2008-09-03" v="142484"/>
        <price t="2008-09-04" v="138237"/>
        <price t="2008-09-05" v="134791"/>
        <price t="2008-09-08" v="137435"/>
        <price t="2008-09-09" v="139559"/>
        <price t="2008-09-10" v="138157"/>
        <price t="2008-09-11" v="138677"/>
        <price t="2008-09-12" v="140160"/>
        <price t="2008-09-15" v="127498"/>
        <price t="2008-09-16" v="111952"/>
        <price t="2008-09-17" v="107985"/>
        <price t="2008-09-18" v="105940"/>
        <price t="2008-09-19" v="127178"/>
        <price t="2008-09-22" v="123291"/>
        <price t="2008-09-23" v="122209"/>
        <price t="2008-09-24" v="121007"/>
        <price t="2008-09-25" v="124613"/>
        <price t="2008-09-26" v="115478"/>
        <price t="2008-09-29" v="87750"/>
        <price t="2008-09-30" v="83343"/>
        <price t="2008-10-01" v="97126"/>
        <price t="2008-10-02" v="107022"/>
        <price t="2008-10-03" v="113635"/>
        <price t="2008-10-06" v="90154"/>
        <price t="2008-10-07" v="81820"/>
        <price t="2008-10-08" v="79817"/>
        <price t="2008-10-09" v="86188"/>
        <price t="2008-10-10" v="77773"/>
        <price t="2008-10-13" v="89273"/>
        <price t="2008-10-14" v="92398"/>
        <price t="2008-10-15" v="84985"/>
        <price t="2008-10-16" v="78134"/>
        <price t="2008-10-17" v="80778"/>
        <price t="2008-10-20" v="77453"/>
        <price t="2008-10-21" v="81980"/>
        <price t="2008-10-22" v="81259"/>
        <price t="2008-10-23" v="79897"/>
        <price t="2008-10-24" v="73326"/>
        <price t="2008-10-27" v="60504"/>
        <price t="2008-10-28" v="52490"/>
        <price t="2008-10-29" v="58701"/>
        <price t="2008-10-30" v="72043"/>
        <price t="2008-10-31" v="67556"/>
        <price t="2008-11-03" v="70921"/>
        <price t="2008-11-04" v="80939"/>
        <price t="2008-11-05" v="78174"/>
        <price t="2008-11-06" v="68477"/>
        <price t="2008-11-07" v="67596"/>
        <price t="2008-11-10" v="65151"/>
        <price t="2008-11-11" v="58821"/>
        <price t="2008-11-12" v="53251"/>
        <price t="2008-11-13" v="53812"/>
        <price t="2008-11-14" v="54612"/>
        <price t="2008-11-17" v="52690"/>
        <price t="2008-11-18" v="51047"/>
        <price t="2008-11-19" v="47281"/>
        <price t="2008-11-20" v="43274"/>
        <price t="2008-11-21" v="43635"/>
        <price t="2008-11-24" v="49685"/>
        <price t="2008-11-25" v="52089"/>
        <price t="2008-11-26" v="52009"/>
        <price t="2008-11-27" v="55134"/>
        <price t="2008-11-28" v="57819"/>
        <price t="2008-12-01" v="51929"/>
        <price t="2008-12-02" v="56016"/>
        <price t="2008-12-03" v="57739"/>
        <price t="2008-12-04" v="56497"/>
        <price t="2008-12-05" v="55816"/>
        <price t="2008-12-08" v="57098"/>
        <price t="2008-12-09" v="58741"/>
        <price t="2008-12-10" v="58701"/>
        <price t="2008-12-11" v="57298"/>
        <price t="2008-12-12" v="53371"/>
        <price t="2008-12-15" v="51608"/>
        <price t="2008-12-16" v="52009"/>
        <price t="2008-12-17" v="48764"/>
        <price t="2008-12-18" v="48323"/>
        <price t="2008-12-19" v="49925"/>
        <price t="2008-12-22" v="48082"/>
        <price t="2008-12-23" v="50607"/>
        <price t="2008-12-24" v="50607"/>
        <price t="2008-12-25" v="50607"/>
        <price t="2008-12-26" v="50607"/>
        <price t="2008-12-29" v="52089"/>
        <price t="2008-12-30" v="53211"/>
        <price t="2008-12-31" v="53211"/>
        <price t="2009-01-01" v="53211"/>
        <price t="2009-01-02" v="54212"/>
        <price t="2009-01-05" v="52530"/>
        <price t="2009-01-06" v="51247"/>
        <price t="2009-01-07" v="48804"/>
        <price t="2009-01-08" v="42072"/>
        <price t="2009-01-09" v="37424"/>
        <price t="2009-01-12" v="36543"/>
        <price t="2009-01-13" v="34579"/>
        <price t="2009-01-14" v="30893"/>
        <price t="2009-01-15" v="27567"/>
        <price t="2009-01-16" v="25402"/>
        <price t="2009-01-19" v="24883"/>
        <price t="2009-01-20" v="23280"/>
        <price t="2009-01-21" v="22919"/>
        <price t="2009-01-22" v="23360"/>
        <price t="2009-01-23" v="23881"/>
        <price t="2009-01-26" v="25203"/>
        <price t="2009-01-27" v="24682"/>
        <price t="2009-01-28" v="29169"/>
        <price t="2009-01-29" v="28248"/>
        <price t="2009-01-30" v="28489"/>
        <price t="2009-02-02" v="26846"/>
        <price t="2009-02-03" v="27247"/>
        <price t="2009-02-04" v="27407"/>
        <price t="2009-02-05" v="27287"/>
        <price t="2009-02-06" v="28649"/>
        <price t="2009-02-09" v="31093"/>
        <price t="2009-02-10" v="30292"/>
        <price t="2009-02-11" v="29490"/>
        <price t="2009-02-12" v="28208"/>
        <price t="2009-02-13" v="25804"/>
        <price t="2009-02-16" v="23961"/>
        <price t="2009-02-17" v="22599"/>
        <price t="2009-02-18" v="24121"/>
        <price t="2009-02-19" v="24843"/>
        <price t="2009-02-20" v="22719"/>
        <price t="2009-02-23" v="22038"/>
        <price t="2009-02-24" v="22519"/>
        <price t="2009-02-25" v="22357"/>
        <price t="2009-02-26" v="22679"/>
        <price t="2009-02-27" v="22357"/>
        <price t="2009-03-02" v="20716"/>
        <price t="2009-03-03" v="19233"/>
        <price t="2009-03-04" v="20675"/>
        <price t="2009-03-05" v="18632"/>
        <price t="2009-03-06" v="18191"/>
        <price t="2009-03-09" v="18191"/>
        <price t="2009-03-10" v="20836"/>
        <price t="2009-03-11" v="19754"/>
        <price t="2009-03-12" v="21236"/>
        <price t="2009-03-13" v="21437"/>
        <price t="2009-03-16" v="22879"/>
        <price t="2009-03-17" v="22357"/>
        <price t="2009-03-18" v="22158"/>
        <price t="2009-03-19" v="23080"/>
        <price t="2009-03-20" v="22038"/>
        <price t="2009-03-23" v="24121"/>
        <price t="2009-03-24" v="26445"/>
        <price t="2009-03-25" v="30612"/>
        <price t="2009-03-26" v="32616"/>
        <price t="2009-03-27" v="35982"/>
        <price t="2009-03-30" v="29891"/>
        <price t="2009-03-31" v="32214"/>
        <price t="2009-04-01" v="32456"/>
        <price t="2009-04-02" v="33497"/>
        <price t="2009-04-03" v="35180"/>
        <price t="2009-04-06" v="35781"/>
        <price t="2009-04-07" v="34499"/>
        <price t="2009-04-08" v="33457"/>
        <price t="2009-04-09" v="35581"/>
        <price t="2009-04-10" v="35581"/>
        <price t="2009-04-14" v="40189"/>
        <price t="2009-04-15" v="38867"/>
        <price t="2009-04-16" v="40549"/>
        <price t="2009-04-17" v="42473"/>
        <price t="2009-04-20" v="39147"/>
        <price t="2009-04-21" v="37985"/>
        <price t="2009-04-22" v="41631"/>
        <price t="2009-04-23" v="39668"/>
        <price t="2009-04-24" v="40790"/>
        <price t="2009-04-27" v="40509"/>
        <price t="2009-04-28" v="39468"/>
        <price t="2009-04-29" v="40790"/>
        <price t="2009-04-30" v="41351"/>
        <price t="2009-05-01" v="41351"/>
        <price t="2009-05-04" v="41912"/>
        <price t="2009-05-05" v="43354"/>
        <price t="2009-05-06" v="45358"/>
        <price t="2009-05-07" v="49445"/>
        <price t="2009-05-08" v="50246"/>
        <price t="2009-05-11" v="46880"/>
        <price t="2009-05-12" v="46760"/>
        <price t="2009-05-13" v="41351"/>
        <price t="2009-05-14" v="40029"/>
        <price t="2009-05-15" v="41151"/>
        <price t="2009-05-18" v="44877"/>
        <price t="2009-05-19" v="47081"/>
        <price t="2009-05-20" v="46600"/>
        <price t="2009-05-21" v="44476"/>
        <price t="2009-05-22" v="44877"/>
        <price t="2009-05-25" v="44555"/>
        <price t="2009-05-26" v="45117"/>
        <price t="2009-05-27" v="45117"/>
        <price t="2009-05-28" v="44715"/>
        <price t="2009-05-29" v="44316"/>
        <price t="2009-06-01" v="45758"/>
        <price t="2009-06-02" v="45197"/>
        <price t="2009-06-03" v="44076"/>
        <price t="2009-06-04" v="44715"/>
        <price t="2009-06-05" v="44396"/>
        <price t="2009-06-08" v="42312"/>
        <price t="2009-06-09" v="42312"/>
        <price t="2009-06-10" v="42473"/>
        <price t="2009-06-11" v="43154"/>
        <price t="2009-06-12" v="43675"/>
        <price t="2009-06-15" v="40870"/>
        <price t="2009-06-16" v="40069"/>
        <price t="2009-06-17" v="37424"/>
        <price t="2009-06-18" v="37584"/>
        <price t="2009-06-19" v="37304"/>
        <price t="2009-06-22" v="34699"/>
        <price t="2009-06-23" v="34739"/>
        <price t="2009-06-24" v="36262"/>
        <price t="2009-06-25" v="35661"/>
        <price t="2009-06-26" v="35821"/>
        <price t="2009-06-29" v="35501"/>
        <price t="2009-06-30" v="35501"/>
        <price t="2009-07-01" v="42112"/>
        <price t="2009-07-02" v="39387"/>
        <price t="2009-07-03" v="40509"/>
        <price t="2009-07-06" v="38386"/>
        <price t="2009-07-07" v="38746"/>
        <price t="2009-07-08" v="37504"/>
        <price t="2009-07-09" v="38065"/>
        <price t="2009-07-10" v="37504"/>
        <price t="2009-07-13" v="39107"/>
        <price t="2009-07-14" v="39347"/>
        <price t="2009-07-15" v="40509"/>
        <price t="2009-07-16" v="40389"/>
        <price t="2009-07-17" v="39908"/>
        <price t="2009-07-20" v="40109"/>
        <price t="2009-07-21" v="40189"/>
        <price t="2009-07-22" v="39988"/>
        <price t="2009-07-23" v="40549"/>
        <price t="2009-07-24" v="40469"/>
        <price t="2009-07-27" v="42833"/>
        <price t="2009-07-28" v="43915"/>
        <price t="2009-07-29" v="43635"/>
        <price t="2009-07-30" v="44596"/>
        <price t="2009-07-31" v="44076"/>
        <price t="2009-08-03" v="46319"/>
        <price t="2009-08-04" v="45798"/>
        <price t="2009-08-05" v="47361"/>
        <price t="2009-08-06" v="47081"/>
        <price t="2009-08-07" v="47922"/>
        <price t="2009-08-10" v="48643"/>
        <price t="2009-08-11" v="46480"/>
        <price t="2009-08-12" v="47882"/>
        <price t="2009-08-13" v="48563"/>
        <price t="2009-08-14" v="47561"/>
        <price t="2009-08-17" v="46680"/>
        <price t="2009-08-18" v="47401"/>
        <price t="2009-08-19" v="47241"/>
        <price t="2009-08-20" v="47241"/>
        <price t="2009-08-21" v="47481"/>
        <price t="2009-08-24" v="48243"/>
        <price t="2009-08-25" v="48243"/>
        <price t="2009-08-26" v="49765"/>
        <price t="2009-08-27" v="48764"/>
        <price t="2009-08-28" v="52290"/>
        <price t="2009-08-31" v="51608"/>
        <price t="2009-09-01" v="53452"/>
        <price t="2009-09-02" v="52330"/>
        <price t="2009-09-03" v="53371"/>
        <price t="2009-09-04" v="55896"/>
        <price t="2009-09-07" v="57779"/>
        <price t="2009-09-08" v="60824"/>
        <price t="2009-09-09" v="68077"/>
        <price t="2009-09-10" v="65552"/>
        <price t="2009-09-11" v="66394"/>
        <price t="2009-09-14" v="65312"/>
        <price t="2009-09-15" v="67996"/>
        <price t="2009-09-16" v="71202"/>
        <price t="2009-09-17" v="71082"/>
        <price t="2009-09-18" v="71883"/>
        <price t="2009-09-21" v="69800"/>
        <price t="2009-09-22" v="70441"/>
        <price t="2009-09-23" v="69519"/>
        <price t="2009-09-24" v="67195"/>
        <price t="2009-09-25" v="66634"/>
        <price t="2009-09-28" v="69719"/>
        <price t="2009-09-29" v="70441"/>
        <price t="2009-09-30" v="69439"/>
        <price t="2009-10-01" v="67235"/>
        <price t="2009-10-02" v="61185"/>
        <price t="2009-10-05" v="62387"/>
        <price t="2009-10-06" v="66113"/>
        <price t="2009-10-07" v="67235"/>
        <price t="2009-10-08" v="66955"/>
        <price t="2009-10-09" v="66474"/>
        <price t="2009-10-12" v="67476"/>
        <price t="2009-10-13" v="67395"/>
        <price t="2009-10-14" v="69639"/>
        <price t="2009-10-15" v="69199"/>
        <price t="2009-10-16" v="67115"/>
        <price t="2009-10-19" v="67476"/>
        <price t="2009-10-20" v="66834"/>
        <price t="2009-10-21" v="66674"/>
        <price t="2009-10-22" v="64911"/>
        <price t="2009-10-23" v="65232"/>
        <price t="2009-10-26" v="62747"/>
        <price t="2009-10-27" v="59221"/>
        <price t="2009-10-28" v="55575"/>
        <price t="2009-10-29" v="59021"/>
        <price t="2009-10-30" v="56897"/>
        <price t="2009-11-02" v="57619"/>
        <price t="2009-11-03" v="55295"/>
        <price t="2009-11-04" v="57739"/>
        <price t="2009-11-05" v="55054"/>
        <price t="2009-11-06" v="55695"/>
        <price t="2009-11-09" v="58901"/>
        <price t="2009-11-10" v="57458"/>
        <price t="2009-11-11" v="58460"/>
        <price t="2009-11-12" v="57497"/>
        <price t="2009-11-13" v="56016"/>
        <price t="2009-11-16" v="56897"/>
        <price t="2009-11-17" v="56377"/>
        <price t="2009-11-18" v="56176"/>
        <price t="2009-11-19" v="54573"/>
        <price t="2009-11-20" v="52530"/>
        <price t="2009-11-23" v="53411"/>
        <price t="2009-11-24" v="51608"/>
        <price t="2009-11-25" v="50807"/>
        <price t="2009-11-26" v="48844"/>
        <price t="2009-11-27" v="49966"/>
        <price t="2009-11-30" v="49845"/>
        <price t="2009-12-01" v="50767"/>
        <price t="2009-12-02" v="49284"/>
        <price t="2009-12-03" v="50006"/>
        <price t="2009-12-04" v="50166"/>
        <price t="2009-12-07" v="49685"/>
        <price t="2009-12-08" v="48804"/>
        <price t="2009-12-09" v="47682"/>
        <price t="2009-12-10" v="48162"/>
        <price t="2009-12-11" v="47561"/>
        <price t="2009-12-14" v="47842"/>
        <price t="2009-12-15" v="47642"/>
        <price t="2009-12-16" v="50847"/>
        <price t="2009-12-17" v="48682"/>
        <price t="2009-12-18" v="47321"/>
        <price t="2009-12-21" v="47842"/>
        <price t="2009-12-22" v="47281"/>
        <price t="2009-12-23" v="47762"/>
        <price t="2009-12-28" v="47602"/>
        <price t="2009-12-29" v="47481"/>
        <price t="2009-12-30" v="47161"/>
        <price t="2010-01-04" v="48427"/>
        <price t="2010-01-05" v="50070"/>
        <price t="2010-01-06" v="51745"/>
        <price t="2010-01-07" v="53876"/>
        <price t="2010-01-08" v="54573"/>
        <price t="2010-01-11" v="55214"/>
        <price t="2010-01-12" v="52850"/>
        <price t="2010-01-13" v="52522"/>
        <price t="2010-01-14" v="53932"/>
        <price t="2010-01-15" v="52586"/>
        <price t="2010-01-18" v="52362"/>
        <price t="2010-01-19" v="52714"/>
        <price t="2010-01-20" v="51047"/>
        <price t="2010-01-21" v="49100"/>
        <price t="2010-01-22" v="49204"/>
        <price t="2010-01-25" v="48395"/>
        <price t="2010-01-26" v="48050"/>
        <price t="2010-01-27" v="46319"/>
        <price t="2010-01-28" v="45790"/>
        <price t="2010-01-29" v="45173"/>
        <price t="2010-02-01" v="46672"/>
        <price t="2010-02-02" v="47449"/>
        <price t="2010-02-03" v="46752"/>
        <price t="2010-02-04" v="44340"/>
        <price t="2010-02-05" v="44035"/>
        <price t="2010-02-08" v="44227"/>
        <price t="2010-02-09" v="44644"/>
        <price t="2010-02-10" v="45502"/>
        <price t="2010-02-11" v="45293"/>
        <price t="2010-02-12" v="45061"/>
        <price t="2010-02-15" v="44797"/>
        <price t="2010-02-16" v="45317"/>
        <price t="2010-02-17" v="45895"/>
        <price t="2010-02-18" v="46231"/>
        <price t="2010-02-19" v="46792"/>
        <price t="2010-02-22" v="48323"/>
        <price t="2010-02-23" v="45197"/>
        <price t="2010-02-24" v="43915"/>
        <price t="2010-02-25" v="43675"/>
        <price t="2010-02-26" v="43891"/>
        <price t="2010-03-01" v="43907"/>
        <price t="2010-03-02" v="44428"/>
        <price t="2010-03-03" v="44715"/>
        <price t="2010-03-04" v="45390"/>
        <price t="2010-03-05" v="46936"/>
        <price t="2010-03-08" v="46704"/>
        <price t="2010-03-09" v="46792"/>
        <price t="2010-03-10" v="47409"/>
        <price t="2010-03-11" v="47473"/>
        <price t="2010-03-12" v="48827"/>
        <price t="2010-03-15" v="48643"/>
        <price t="2010-03-16" v="49685"/>
        <price t="2010-03-17" v="50967"/>
        <price t="2010-03-18" v="50470"/>
        <price t="2010-03-19" v="50735"/>
        <price t="2010-03-22" v="50494"/>
        <price t="2010-03-23" v="51272"/>
        <price t="2010-03-24" v="52714"/>
        <price t="2010-03-25" v="53836"/>
        <price t="2010-03-26" v="53564"/>
        <price t="2010-03-29" v="52602"/>
        <price t="2010-03-30" v="51096"/>
        <price t="2010-03-31" v="50815"/>
        <price t="2010-04-01" v="51119"/>
        <price t="2010-04-06" v="51769"/>
        <price t="2010-04-07" v="51464"/>
        <price t="2010-04-08" v="50342"/>
        <price t="2010-04-09" v="50823"/>
        <price t="2010-04-12" v="51079"/>
        <price t="2010-04-13" v="50951"/>
        <price t="2010-04-14" v="52057"/>
        <price t="2010-04-15" v="52514"/>
        <price t="2010-04-16" v="51007"/>
        <price t="2010-04-19" v="50317"/>
        <price t="2010-04-20" v="50967"/>
        <price t="2010-04-21" v="50278"/>
        <price t="2010-04-22" v="48812"/>
        <price t="2010-04-23" v="49084"/>
        <price t="2010-04-26" v="50310"/>
        <price t="2010-04-27" v="48892"/>
        <price t="2010-04-28" v="47698"/>
        <price t="2010-04-29" v="48259"/>
        <price t="2010-04-30" v="47553"/>
        <price t="2010-05-03" v="47977"/>
        <price t="2010-05-04" v="46528"/>
        <price t="2010-05-05" v="45831"/>
        <price t="2010-05-06" v="45293"/>
        <price t="2010-05-07" v="45726"/>
        <price t="2010-05-10" v="49829"/>
        <price t="2010-05-11" v="48643"/>
        <price t="2010-05-12" v="49701"/>
        <price t="2010-05-13" v="50991"/>
        <price t="2010-05-14" v="48884"/>
        <price t="2010-05-17" v="48243"/>
        <price t="2010-05-18" v="48323"/>
        <price t="2010-05-19" v="47521"/>
        <price t="2010-05-20" v="47874"/>
        <price t="2010-05-21" v="48002"/>
        <price t="2010-05-24" v="46993"/>
        <price t="2010-05-25" v="45574"/>
        <price t="2010-05-26" v="45879"/>
        <price t="2010-05-27" v="46800"/>
        <price t="2010-05-28" v="46520"/>
        <price t="2010-05-31" v="46567"/>
        <price t="2010-06-01" v="45895"/>
        <price t="2010-06-02" v="45862"/>
        <price t="2010-06-03" v="45662"/>
        <price t="2010-06-04" v="44500"/>
        <price t="2010-06-07" v="43899"/>
        <price t="2010-06-08" v="43819"/>
        <price t="2010-06-09" v="44476"/>
        <price t="2010-06-10" v="45029"/>
        <price t="2010-06-11" v="46343"/>
        <price t="2010-06-14" v="46993"/>
        <price t="2010-06-15" v="47817"/>
        <price t="2010-06-16" v="48026"/>
        <price t="2010-06-17" v="48154"/>
        <price t="2010-06-18" v="49100"/>
        <price t="2010-06-21" v="49413"/>
        <price t="2010-06-22" v="49300"/>
        <price t="2010-06-23" v="48050"/>
        <price t="2010-06-24" v="46752"/>
        <price t="2010-06-25" v="47666"/>
        <price t="2010-06-28" v="47962"/>
        <price t="2010-06-29" v="46560"/>
        <price t="2010-06-30" v="46279"/>
        <price t="2010-07-01" v="46616"/>
        <price t="2010-07-02" v="47432"/>
        <price t="2010-07-05" v="47032"/>
        <price t="2010-07-06" v="48018"/>
        <price t="2010-07-07" v="49781"/>
        <price t="2010-07-08" v="50406"/>
        <price t="2010-07-09" v="50438"/>
        <price t="2010-07-12" v="50454"/>
        <price t="2010-07-13" v="51504"/>
        <price t="2010-07-14" v="52386"/>
        <price t="2010-07-15" v="51160"/>
        <price t="2010-07-16" v="49925"/>
        <price t="2010-07-19" v="49685"/>
        <price t="2010-07-20" v="49452"/>
        <price t="2010-07-21" v="49276"/>
        <price t="2010-07-22" v="50631"/>
        <price t="2010-07-23" v="51624"/>
        <price t="2010-07-26" v="53411"/>
        <price t="2010-07-27" v="55976"/>
        <price t="2010-07-28" v="55391"/>
        <price t="2010-07-29" v="55351"/>
        <price t="2010-07-30" v="55615"/>
        <price t="2010-08-02" v="57547"/>
        <price t="2010-08-03" v="58901"/>
        <price t="2010-08-04" v="57683"/>
        <price t="2010-08-05" v="56417"/>
        <price t="2010-08-06" v="57034"/>
        <price t="2010-08-09" v="57330"/>
        <price t="2010-08-10" v="55936"/>
        <price t="2010-08-11" v="55190"/>
        <price t="2010-08-12" v="54125"/>
        <price t="2010-08-13" v="54646"/>
        <price t="2010-08-16" v="54317"/>
        <price t="2010-08-17" v="55655"/>
        <price t="2010-08-18" v="55199"/>
        <price t="2010-08-19" v="54365"/>
        <price t="2010-08-20" v="53916"/>
        <price t="2010-08-23" v="53860"/>
        <price t="2010-08-24" v="52514"/>
        <price t="2010-08-25" v="51296"/>
        <price t="2010-08-26" v="51272"/>
        <price t="2010-08-27" v="50246"/>
        <price t="2010-08-30" v="50014"/>
        <price t="2010-08-31" v="49781"/>
        <price t="2010-09-01" v="50743"/>
        <price t="2010-09-02" v="51039"/>
        <price t="2010-09-03" v="51192"/>
        <price t="2010-09-06" v="51905"/>
        <price t="2010-09-07" v="50807"/>
        <price t="2010-09-08" v="50334"/>
        <price t="2010-09-09" v="51656"/>
        <price t="2010-09-10" v="50382"/>
        <price t="2010-09-13" v="51576"/>
        <price t="2010-09-14" v="51849"/>
        <price t="2010-09-15" v="51945"/>
        <price t="2010-09-16" v="51424"/>
        <price t="2010-09-17" v="50671"/>
        <price t="2010-09-20" v="51432"/>
        <price t="2010-09-21" v="51063"/>
        <price t="2010-09-22" v="50222"/>
        <price t="2010-09-23" v="49461"/>
        <price t="2010-09-24" v="49741"/>
        <price t="2010-09-27" v="49645"/>
        <price t="2010-09-28" v="48804"/>
        <price t="2010-09-29" v="48251"/>
        <price t="2010-09-30" v="48723"/>
        <price t="2010-10-01" v="48243"/>
        <price t="2010-10-04" v="48162"/>
        <price t="2010-10-05" v="48764"/>
        <price t="2010-10-06" v="48579"/>
        <price t="2010-10-07" v="49300"/>
        <price t="2010-10-08" v="50855"/>
        <price t="2010-10-11" v="51392"/>
        <price t="2010-10-12" v="51184"/>
        <price t="2010-10-13" v="52442"/>
        <price t="2010-10-14" v="51608"/>
        <price t="2010-10-15" v="51448"/>
        <price t="2010-10-18" v="51952"/>
        <price t="2010-10-19" v="52538"/>
        <price t="2010-10-20" v="52009"/>
        <price t="2010-10-21" v="52081"/>
        <price t="2010-10-22" v="51801"/>
        <price t="2010-10-25" v="51487"/>
        <price t="2010-10-26" v="51528"/>
        <price t="2010-10-27" v="51665"/>
        <price t="2010-10-28" v="51881"/>
        <price t="2010-10-29" v="51889"/>
        <price t="2010-11-01" v="51584"/>
        <price t="2010-11-02" v="51729"/>
        <price t="2010-11-03" v="51216"/>
        <price t="2010-11-04" v="52032"/>
        <price t="2010-11-05" v="53083"/>
        <price t="2010-11-08" v="50342"/>
        <price t="2010-11-09" v="50438"/>
        <price t="2010-11-10" v="49124"/>
        <price t="2010-11-11" v="48964"/>
        <price t="2010-11-12" v="49869"/>
        <price t="2010-11-15" v="50190"/>
        <price t="2010-11-16" v="49196"/>
        <price t="2010-11-17" v="49220"/>
        <price t="2010-11-18" v="49372"/>
        <price t="2010-11-19" v="48884"/>
        <price t="2010-11-22" v="47954"/>
        <price t="2010-11-23" v="46920"/>
        <price t="2010-11-24" v="47457"/>
        <price t="2010-11-25" v="47361"/>
        <price t="2010-11-26" v="46807"/>
        <price t="2010-11-29" v="45798"/>
        <price t="2010-11-30" v="44957"/>
        <price t="2010-12-01" v="45903"/>
        <price t="2010-12-02" v="46327"/>
        <price t="2010-12-03" v="46744"/>
        <price t="2010-12-06" v="46022"/>
        <price t="2010-12-07" v="46047"/>
        <price t="2010-12-08" v="45967"/>
        <price t="2010-12-09" v="47097"/>
        <price t="2010-12-10" v="47081"/>
        <price t="2010-12-13" v="47352"/>
        <price t="2010-12-14" v="47272"/>
        <price t="2010-12-15" v="46800"/>
        <price t="2010-12-16" v="46007"/>
        <price t="2010-12-17" v="45855"/>
        <price t="2010-12-20" v="45534"/>
        <price t="2010-12-21" v="45694"/>
        <price t="2010-12-22" v="45534"/>
        <price t="2010-12-23" v="45582"/>
        <price t="2010-12-27" v="44932"/>
        <price t="2010-12-28" v="45117"/>
        <price t="2010-12-29" v="44981"/>
        <price t="2010-12-30" v="44508"/>
        <price t="2011-01-03" v="45165"/>
        <price t="2011-01-04" v="46127"/>
        <price t="2011-01-05" v="45911"/>
        <price t="2011-01-06" v="45117"/>
        <price t="2011-01-07" v="44845"/>
        <price t="2011-01-10" v="43370"/>
        <price t="2011-01-11" v="42905"/>
        <price t="2011-01-12" v="45197"/>
        <price t="2011-01-13" v="44635"/>
        <price t="2011-01-14" v="44476"/>
        <price t="2011-01-17" v="44548"/>
        <price t="2011-01-18" v="45590"/>
        <price t="2011-01-19" v="45462"/>
        <price t="2011-01-20" v="46560"/>
        <price t="2011-01-21" v="46119"/>
        <price t="2011-01-24" v="46239"/>
        <price t="2011-01-25" v="45012"/>
        <price t="2011-01-26" v="44635"/>
        <price t="2011-01-27" v="44516"/>
        <price t="2011-01-28" v="44476"/>
        <price t="2011-01-31" v="44596"/>
        <price t="2011-02-01" v="45510"/>
        <price t="2011-02-02" v="45630"/>
        <price t="2011-02-03" v="45774"/>
        <price t="2011-02-04" v="46247"/>
        <price t="2011-02-07" v="46880"/>
        <price t="2011-02-08" v="47465"/>
        <price t="2011-02-09" v="46968"/>
        <price t="2011-02-10" v="46512"/>
        <price t="2011-02-11" v="46159"/>
        <price t="2011-02-14" v="45983"/>
        <price t="2011-02-15" v="46031"/>
        <price t="2011-02-16" v="46343"/>
        <price t="2011-02-17" v="47674"/>
        <price t="2011-02-18" v="49284"/>
        <price t="2011-02-21" v="48779"/>
        <price t="2011-02-22" v="49837"/>
        <price t="2011-02-23" v="49188"/>
        <price t="2011-02-24" v="49124"/>
        <price t="2011-02-25" v="49389"/>
        <price t="2011-02-28" v="50054"/>
        <price t="2011-03-01" v="50502"/>
        <price t="2011-03-02" v="49966"/>
        <price t="2011-03-03" v="50759"/>
        <price t="2011-03-04" v="50607"/>
        <price t="2011-03-07" v="49413"/>
        <price t="2011-03-08" v="49829"/>
        <price t="2011-03-09" v="49204"/>
        <price t="2011-03-10" v="47906"/>
        <price t="2011-03-11" v="46480"/>
        <price t="2011-03-14" v="46135"/>
        <price t="2011-03-15" v="45029"/>
        <price t="2011-03-16" v="45037"/>
        <price t="2011-03-17" v="45205"/>
        <price t="2011-03-18" v="45582"/>
        <price t="2011-03-21" v="45614"/>
        <price t="2011-03-22" v="45862"/>
        <price t="2011-03-23" v="45726"/>
        <price t="2011-03-24" v="46031"/>
        <price t="2011-03-25" v="46143"/>
        <price t="2011-03-28" v="46191"/>
        <price t="2011-03-29" v="44220"/>
        <price t="2011-03-30" v="44396"/>
        <price t="2011-03-31" v="44067"/>
        <price t="2011-04-01" v="43811"/>
        <price t="2011-04-04" v="43555"/>
        <price t="2011-04-05" v="44893"/>
        <price t="2011-04-06" v="45726"/>
        <price t="2011-04-07" v="43465"/>
        <price t="2011-04-08" v="42088"/>
        <price t="2011-04-11" v="41471"/>
        <price t="2011-04-12" v="39540"/>
        <price t="2011-04-13" v="37584"/>
        <price t="2011-04-14" v="36919"/>
        <price t="2011-04-15" v="35341"/>
        <price t="2011-04-18" v="33545"/>
        <price t="2011-04-19" v="34058"/>
        <price t="2011-04-20" v="34996"/>
        <price t="2011-04-21" v="35052"/>
        <price t="2011-04-26" v="34531"/>
        <price t="2011-04-27" v="34187"/>
        <price t="2011-04-28" v="34691"/>
        <price t="2011-04-29" v="34459"/>
        <price t="2011-05-02" v="35549"/>
        <price t="2011-05-03" v="35308"/>
        <price t="2011-05-04" v="34531"/>
        <price t="2011-05-05" v="33537"/>
        <price t="2011-05-06" v="34090"/>
        <price t="2011-05-09" v="33016"/>
        <price t="2011-05-10" v="33714"/>
        <price t="2011-05-11" v="33706"/>
        <price t="2011-05-12" v="33081"/>
        <price t="2011-05-13" v="31974"/>
        <price t="2011-05-16" v="30869"/>
        <price t="2011-05-17" v="30917"/>
        <price t="2011-05-18" v="30492"/>
        <price t="2011-05-19" v="31446"/>
        <price t="2011-05-20" v="31654"/>
        <price t="2011-05-23" v="29971"/>
        <price t="2011-05-24" v="30250"/>
        <price t="2011-05-25" v="32090"/>
        <price t="2011-05-26" v="32170"/>
        <price t="2011-05-27" v="31900"/>
        <price t="2011-05-30" v="30980"/>
        <price t="2011-05-31" v="31800"/>
        <price t="2011-06-01" v="31450"/>
        <price t="2011-06-02" v="31030"/>
        <price t="2011-06-03" v="32350"/>
        <price t="2011-06-06" v="32220"/>
        <price t="2011-06-07" v="32260"/>
        <price t="2011-06-08" v="31589"/>
        <price t="2011-06-09" v="31100"/>
        <price t="2011-06-10" v="30680"/>
        <price t="2011-06-13" v="30500"/>
        <price t="2011-06-14" v="31000"/>
        <price t="2011-06-15" v="30320"/>
        <price t="2011-06-16" v="30350"/>
        <price t="2011-06-17" v="30630"/>
        <price t="2011-06-20" v="30270"/>
        <price t="2011-06-21" v="31740"/>
        <price t="2011-06-22" v="31410"/>
        <price t="2011-06-23" v="30210"/>
        <price t="2011-06-24" v="28990"/>
        <price t="2011-06-27" v="27540"/>
        <price t="2011-06-28" v="28800"/>
        <price t="2011-06-29" v="29400"/>
        <price t="2011-06-30" v="29690"/>
        <price t="2011-07-01" v="31490"/>
        <price t="2011-07-04" v="31720"/>
        <price t="2011-07-05" v="31300"/>
        <price t="2011-07-06" v="30350"/>
        <price t="2011-07-07" v="30280"/>
        <price t="2011-07-08" v="29640"/>
        <price t="2011-07-11" v="27080"/>
        <price t="2011-07-12" v="27000"/>
        <price t="2011-07-13" v="26940"/>
        <price t="2011-07-14" v="25760"/>
        <price t="2011-07-15" v="25000"/>
        <price t="2011-07-18" v="23840"/>
        <price t="2011-07-19" v="23610"/>
        <price t="2011-07-20" v="25099"/>
        <price t="2011-07-21" v="27500"/>
        <price t="2011-07-22" v="28210"/>
        <price t="2011-07-25" v="27080"/>
        <price t="2011-07-26" v="26669"/>
        <price t="2011-07-27" v="25590"/>
        <price t="2011-07-28" v="25710"/>
        <price t="2011-07-29" v="26580"/>
        <price t="2011-08-01" v="25200"/>
        <price t="2011-08-02" v="24009"/>
        <price t="2011-08-03" v="23120"/>
        <price t="2011-08-04" v="21700"/>
        <price t="2011-08-05" v="22490"/>
        <price t="2011-08-08" v="20580"/>
        <price t="2011-08-09" v="21340"/>
        <price t="2011-08-10" v="19690"/>
        <price t="2011-08-11" v="20930"/>
        <price t="2011-08-12" v="22060"/>
        <price t="2011-08-15" v="22799"/>
        <price t="2011-08-16" v="22360"/>
        <price t="2011-08-17" v="21200"/>
        <price t="2011-08-18" v="18990"/>
        <price t="2011-08-19" v="19060"/>
        <price t="2011-08-22" v="19010"/>
        <price t="2011-08-23" v="18890"/>
        <price t="2011-08-24" v="19530"/>
        <price t="2011-08-25" v="20139"/>
        <price t="2011-08-26" v="19590"/>
        <price t="2011-08-29" v="20410"/>
        <price t="2011-08-30" v="20390"/>
        <price t="2011-08-31" v="20690"/>
        <price t="2011-09-01" v="20320"/>
        <price t="2011-09-02" v="19210"/>
        <price t="2011-09-05" v="18080"/>
        <price t="2011-09-06" v="17470"/>
        <price t="2011-09-07" v="18490"/>
        <price t="2011-09-08" v="18300"/>
        <price t="2011-09-09" v="16710"/>
        <price t="2011-09-12" v="15320"/>
        <price t="2011-09-13" v="15900"/>
        <price t="2011-09-14" v="16130"/>
        <price t="2011-09-15" v="17390"/>
        <price t="2011-09-16" v="17660"/>
        <price t="2011-09-19" v="16930"/>
        <price t="2011-09-20" v="17130"/>
        <price t="2011-09-21" v="16700"/>
        <price t="2011-09-22" v="15630"/>
        <price t="2011-09-23" v="16359"/>
        <price t="2011-09-26" v="17630"/>
        <price t="2011-09-27" v="19850"/>
        <price t="2011-09-28" v="19170"/>
        <price t="2011-09-29" v="20070"/>
        <price t="2011-09-30" v="18990"/>
        <price t="2011-10-03" v="17610"/>
        <price t="2011-10-04" v="16910"/>
        <price t="2011-10-05" v="17830"/>
        <price t="2011-10-06" v="18520"/>
        <price t="2011-10-07" v="17780"/>
        <price t="2011-10-10" v="18460"/>
        <price t="2011-10-11" v="18120"/>
        <price t="2011-10-12" v="18460"/>
        <price t="2011-10-13" v="17570"/>
        <price t="2011-10-14" v="16710"/>
        <price t="2011-10-17" v="15760"/>
        <price t="2011-10-18" v="15590"/>
        <price t="2011-10-19" v="16319"/>
        <price t="2011-10-20" v="15850"/>
        <price t="2011-10-21" v="17030"/>
        <price t="2011-10-24" v="17580"/>
        <price t="2011-10-25" v="17320"/>
        <price t="2011-10-26" v="17470"/>
        <price t="2011-10-27" v="20350"/>
        <price t="2011-10-28" v="19480"/>
        <price t="2011-10-31" v="17830"/>
        <price t="2011-11-01" v="16150"/>
        <price t="2011-11-02" v="16620"/>
        <price t="2011-11-03" v="17530"/>
        <price t="2011-11-04" v="16420"/>
        <price t="2011-11-07" v="16420"/>
        <price t="2011-11-08" v="16010"/>
        <price t="2011-11-09" v="15029"/>
        <price t="2011-11-10" v="15220"/>
        <price t="2011-11-11" v="16090"/>
        <price t="2011-11-14" v="15870"/>
        <price t="2011-11-15" v="15420"/>
        <price t="2011-11-16" v="15290"/>
        <price t="2011-11-17" v="14640"/>
        <price t="2011-11-18" v="14540"/>
        <price t="2011-11-21" v="13550"/>
        <price t="2011-11-22" v="11500"/>
        <price t="2011-11-23" v="11700"/>
        <price t="2011-11-24" v="12230"/>
        <price t="2011-11-25" v="12580"/>
        <price t="2011-11-28" v="13100"/>
        <price t="2011-11-29" v="13340"/>
        <price t="2011-11-30" v="13890"/>
        <price t="2011-12-01" v="13550"/>
        <price t="2011-12-02" v="14990"/>
        <price t="2011-12-05" v="14370"/>
        <price t="2011-12-06" v="13959"/>
        <price t="2011-12-07" v="14150"/>
        <price t="2011-12-08" v="12800"/>
        <price t="2011-12-09" v="13270"/>
        <price t="2011-12-12" v="12230"/>
        <price t="2011-12-13" v="11670"/>
        <price t="2011-12-14" v="12280"/>
        <price t="2011-12-15" v="13100"/>
        <price t="2011-12-16" v="13000"/>
        <price t="2011-12-19" v="12709"/>
        <price t="2011-12-20" v="13280"/>
        <price t="2011-12-21" v="13210"/>
        <price t="2011-12-22" v="13500"/>
        <price t="2011-12-23" v="13410"/>
        <price t="2011-12-26" v="13410"/>
        <price t="2011-12-27" v="13210"/>
        <price t="2011-12-28" v="12660"/>
        <price t="2011-12-29" v="12810"/>
        <price t="2011-12-30" v="13030"/>
        <price t="2012-01-02" v="13450"/>
        <price t="2012-01-03" v="13470"/>
        <price t="2012-01-04" v="12800"/>
        <price t="2012-01-05" v="12230"/>
        <price t="2012-01-06" v="12250"/>
        <price t="2012-01-09" v="11780"/>
        <price t="2012-01-10" v="12350"/>
        <price t="2012-01-11" v="12980"/>
        <price t="2012-01-12" v="13730"/>
        <price t="2012-01-13" v="14200"/>
        <price t="2012-01-16" v="14340"/>
        <price t="2012-01-17" v="14350"/>
        <price t="2012-01-18" v="14110"/>
        <price t="2012-01-19" v="16200"/>
        <price t="2012-01-20" v="17220"/>
        <price t="2012-01-23" v="19450"/>
        <price t="2012-01-24" v="18900"/>
        <price t="2012-01-25" v="18950"/>
        <price t="2012-01-26" v="18910"/>
        <price t="2012-01-27" v="18820"/>
        <price t="2012-01-30" v="18060"/>
        <price t="2012-01-31" v="18290"/>
        <price t="2012-02-01" v="19050"/>
        <price t="2012-02-02" v="18990"/>
        <price t="2012-02-03" v="19160"/>
        <price t="2012-02-06" v="18920"/>
        <price t="2012-02-07" v="19530"/>
        <price t="2012-02-08" v="21010"/>
        <price t="2012-02-09" v="21710"/>
        <price t="2012-02-10" v="20590"/>
        <price t="2012-02-13" v="20920"/>
        <price t="2012-02-14" v="20720"/>
        <price t="2012-02-15" v="20600"/>
        <price t="2012-02-16" v="20259"/>
        <price t="2012-02-17" v="20780"/>
        <price t="2012-02-20" v="21520"/>
        <price t="2012-02-21" v="21400"/>
        <price t="2012-02-22" v="20700"/>
        <price t="2012-02-23" v="19340"/>
        <price t="2012-02-24" v="19410"/>
        <price t="2012-02-27" v="18870"/>
        <price t="2012-02-28" v="18590"/>
        <price t="2012-02-29" v="18860"/>
        <price t="2012-03-01" v="19410"/>
        <price t="2012-03-02" v="19640"/>
        <price t="2012-03-05" v="18990"/>
        <price t="2012-03-06" v="17720"/>
        <price t="2012-03-07" v="18470"/>
        <price t="2012-03-08" v="18920"/>
        <price t="2012-03-09" v="18450"/>
        <price t="2012-03-12" v="17950"/>
        <price t="2012-03-13" v="18860"/>
        <price t="2012-03-14" v="19350"/>
        <price t="2012-03-15" v="19320"/>
        <price t="2012-03-16" v="19580"/>
        <price t="2012-03-19" v="19910"/>
        <price t="2012-03-20" v="19470"/>
        <price t="2012-03-21" v="19430"/>
        <price t="2012-03-22" v="18830"/>
        <price t="2012-03-23" v="19430"/>
        <price t="2012-03-26" v="19520"/>
        <price t="2012-03-27" v="19570"/>
        <price t="2012-03-28" v="19080"/>
        <price t="2012-03-29" v="18570"/>
        <price t="2012-03-30" v="18970"/>
        <price t="2012-04-02" v="19120"/>
        <price t="2012-04-03" v="18470"/>
        <price t="2012-04-04" v="17830"/>
        <price t="2012-04-05" v="17500"/>
        <price t="2012-04-06" v="17500"/>
        <price t="2012-04-09" v="17500"/>
        <price t="2012-04-10" v="16470"/>
        <price t="2012-04-11" v="17150"/>
        <price t="2012-04-12" v="17160"/>
        <price t="2012-04-13" v="16430"/>
        <price t="2012-04-16" v="15840"/>
        <price t="2012-04-17" v="16760"/>
        <price t="2012-04-18" v="16390"/>
        <price t="2012-04-19" v="16000"/>
        <price t="2012-04-20" v="16359"/>
        <price t="2012-04-23" v="15440"/>
        <price t="2012-04-24" v="15440"/>
        <price t="2012-04-25" v="16240"/>
        <price t="2012-04-26" v="15970"/>
        <price t="2012-04-27" v="16400"/>
        <price t="2012-04-30" v="16350"/>
        <price t="2012-05-01" v="16350"/>
        <price t="2012-05-02" v="15950"/>
        <price t="2012-05-03" v="15370"/>
        <price t="2012-05-04" v="15320"/>
        <price t="2012-05-07" v="15810"/>
        <price t="2012-05-08" v="15270"/>
        <price t="2012-05-09" v="15510"/>
        <price t="2012-05-10" v="15610"/>
        <price t="2012-05-11" v="15570"/>
        <price t="2012-05-14" v="15149"/>
        <price t="2012-05-15" v="14360"/>
        <price t="2012-05-16" v="14220"/>
        <price t="2012-05-17" v="13990"/>
        <price t="2012-05-18" v="13910"/>
        <price t="2012-05-21" v="14360"/>
        <price t="2012-05-22" v="14480"/>
        <price t="2012-05-23" v="14080"/>
        <price t="2012-05-24" v="14080"/>
        <price t="2012-05-25" v="13799"/>
        <price t="2012-05-28" v="13380"/>
        <price t="2012-05-29" v="13510"/>
        <price t="2012-05-30" v="13280"/>
        <price t="2012-05-31" v="13340"/>
        <price t="2012-06-01" v="13070"/>
        <price t="2012-06-04" v="12970"/>
        <price t="2012-06-05" v="13180"/>
        <price t="2012-06-06" v="13560"/>
        <price t="2012-06-07" v="14330"/>
        <price t="2012-06-08" v="13879"/>
        <price t="2012-06-11" v="13660"/>
        <price t="2012-06-12" v="13470"/>
        <price t="2012-06-13" v="13370"/>
        <price t="2012-06-14" v="13440"/>
        <price t="2012-06-15" v="14200"/>
        <price t="2012-06-18" v="13570"/>
        <price t="2012-06-19" v="14050"/>
        <price t="2012-06-20" v="14160"/>
        <price t="2012-06-21" v="14060"/>
        <price t="2012-06-22" v="13980"/>
        <price t="2012-06-25" v="13650"/>
        <price t="2012-06-26" v="13340"/>
        <price t="2012-06-27" v="13550"/>
        <price t="2012-06-28" v="12580"/>
        <price t="2012-06-29" v="13360"/>
        <price t="2012-07-02" v="13700"/>
        <price t="2012-07-03" v="13690"/>
        <price t="2012-07-04" v="13260"/>
        <price t="2012-07-05" v="12940"/>
        <price t="2012-07-06" v="12490"/>
        <price t="2012-07-09" v="12509"/>
        <price t="2012-07-10" v="12549"/>
        <price t="2012-07-11" v="12600"/>
        <price t="2012-07-12" v="12270"/>
        <price t="2012-07-13" v="12410"/>
        <price t="2012-07-16" v="12300"/>
        <price t="2012-07-17" v="12100"/>
        <price t="2012-07-18" v="12150"/>
        <price t="2012-07-19" v="12320"/>
        <price t="2012-07-20" v="12080"/>
        <price t="2012-07-23" v="11339"/>
        <price t="2012-07-24" v="11339"/>
        <price t="2012-07-25" v="11379"/>
        <price t="2012-07-26" v="12110"/>
        <price t="2012-07-27" v="12330"/>
        <price t="2012-07-30" v="12620"/>
        <price t="2012-07-31" v="12669"/>
        <price t="2012-08-01" v="12760"/>
        <price t="2012-08-02" v="11970"/>
        <price t="2012-08-03" v="12730"/>
        <price t="2012-08-06" v="12669"/>
        <price t="2012-08-07" v="12609"/>
        <price t="2012-08-08" v="12830"/>
        <price t="2012-08-09" v="12290"/>
        <price t="2012-08-10" v="11900"/>
        <price t="2012-08-13" v="11740"/>
        <price t="2012-08-14" v="11770"/>
        <price t="2012-08-15" v="11830"/>
        <price t="2012-08-16" v="12230"/>
        <price t="2012-08-17" v="12629"/>
        <price t="2012-08-20" v="12380"/>
        <price t="2012-08-21" v="12860"/>
        <price t="2012-08-22" v="12669"/>
        <price t="2012-08-23" v="12620"/>
        <price t="2012-08-24" v="12730"/>
        <price t="2012-08-27" v="12750"/>
        <price t="2012-08-28" v="12609"/>
        <price t="2012-08-29" v="12640"/>
        <price t="2012-08-30" v="12330"/>
        <price t="2012-08-31" v="12600"/>
        <price t="2012-09-03" v="12440"/>
        <price t="2012-09-04" v="12390"/>
        <price t="2012-09-05" v="12390"/>
        <price t="2012-09-06" v="13040"/>
        <price t="2012-09-07" v="13910"/>
        <price t="2012-09-10" v="14530"/>
        <price t="2012-09-11" v="14690"/>
        <price t="2012-09-12" v="15750"/>
        <price t="2012-09-13" v="15470"/>
        <price t="2012-09-14" v="15950"/>
        <price t="2012-09-17" v="16440"/>
        <price t="2012-09-18" v="15880"/>
        <price t="2012-09-19" v="16190"/>
        <price t="2012-09-20" v="15520"/>
        <price t="2012-09-21" v="15740"/>
        <price t="2012-09-24" v="15160"/>
        <price t="2012-09-25" v="15080"/>
        <price t="2012-09-26" v="14220"/>
        <price t="2012-09-27" v="14000"/>
        <price t="2012-09-28" v="13890"/>
        <price t="2012-10-01" v="14310"/>
        <price t="2012-10-02" v="14450"/>
        <price t="2012-10-03" v="14310"/>
        <price t="2012-10-04" v="14370"/>
        <price t="2012-10-05" v="14530"/>
        <price t="2012-10-08" v="14090"/>
        <price t="2012-10-09" v="14080"/>
        <price t="2012-10-10" v="14100"/>
        <price t="2012-10-11" v="14480"/>
        <price t="2012-10-12" v="14740"/>
        <price t="2012-10-15" v="14950"/>
        <price t="2012-10-16" v="15560"/>
        <price t="2012-10-17" v="15750"/>
        <price t="2012-10-18" v="16010"/>
        <price t="2012-10-19" v="15169"/>
        <price t="2012-10-22" v="15610"/>
        <price t="2012-10-23" v="15220"/>
        <price t="2012-10-24" v="15149"/>
        <price t="2012-10-25" v="14920"/>
        <price t="2012-10-26" v="14780"/>
        <price t="2012-10-29" v="14550"/>
        <price t="2012-10-30" v="15000"/>
        <price t="2012-10-31" v="14780"/>
        <price t="2012-11-01" v="15129"/>
        <price t="2012-11-02" v="15230"/>
        <price t="2012-11-05" v="15160"/>
        <price t="2012-11-06" v="15570"/>
        <price t="2012-11-07" v="15069"/>
        <price t="2012-11-08" v="14200"/>
        <price t="2012-11-09" v="13300"/>
        <price t="2012-11-12" v="13460"/>
        <price t="2012-11-13" v="13560"/>
        <price t="2012-11-14" v="13170"/>
        <price t="2012-11-15" v="13070"/>
        <price t="2012-11-16" v="12420"/>
        <price t="2012-11-19" v="13070"/>
        <price t="2012-11-20" v="12880"/>
        <price t="2012-11-21" v="12910"/>
        <price t="2012-11-22" v="13710"/>
        <price t="2012-11-23" v="13490"/>
        <price t="2012-11-26" v="13480"/>
        <price t="2012-11-27" v="13710"/>
        <price t="2012-11-28" v="13530"/>
        <price t="2012-11-29" v="13879"/>
        <price t="2012-11-30" v="13810"/>
        <price t="2012-12-03" v="13660"/>
        <price t="2012-12-04" v="13859"/>
        <price t="2012-12-05" v="14060"/>
        <price t="2012-12-06" v="14120"/>
        <price t="2012-12-07" v="14010"/>
        <price t="2012-12-10" v="13779"/>
        <price t="2012-12-11" v="13850"/>
        <price t="2012-12-12" v="14220"/>
        <price t="2012-12-13" v="14190"/>
        <price t="2012-12-14" v="14270"/>
        <price t="2012-12-17" v="14460"/>
        <price t="2012-12-18" v="14990"/>
        <price t="2012-12-19" v="15060"/>
        <price t="2012-12-20" v="14940"/>
        <price t="2012-12-21" v="14430"/>
        <price t="2012-12-24" v="14430"/>
        <price t="2012-12-25" v="14430"/>
        <price t="2012-12-26" v="14430"/>
        <price t="2012-12-27" v="14560"/>
        <price t="2012-12-28" v="14340"/>
        <price t="2012-12-31" v="14340"/>
        <price t="2013-01-01" v="14340"/>
        <price t="2013-01-02" v="14900"/>
        <price t="2013-01-03" v="14840"/>
        <price t="2013-01-04" v="15169"/>
        <price t="2013-01-07" v="15800"/>
        <price t="2013-01-08" v="15960"/>
        <price t="2013-01-09" v="16460"/>
        <price t="2013-01-10" v="16980"/>
        <price t="2013-01-11" v="16390"/>
        <price t="2013-01-14" v="16630"/>
        <price t="2013-01-15" v="16720"/>
        <price t="2013-01-16" v="16580"/>
        <price t="2013-01-17" v="16600"/>
        <price t="2013-01-18" v="16890"/>
        <price t="2013-01-21" v="16970"/>
        <price t="2013-01-22" v="16540"/>
        <price t="2013-01-23" v="16299"/>
        <price t="2013-01-24" v="16540"/>
        <price t="2013-01-25" v="16580"/>
        <price t="2013-01-28" v="16620"/>
        <price t="2013-01-29" v="16570"/>
        <price t="2013-01-30" v="16290"/>
        <price t="2013-01-31" v="16140"/>
        <price t="2013-02-01" v="16100"/>
        <price t="2013-02-04" v="15149"/>
        <price t="2013-02-05" v="15120"/>
        <price t="2013-02-06" v="14850"/>
        <price t="2013-02-07" v="14600"/>
        <price t="2013-02-08" v="14910"/>
        <price t="2013-02-11" v="15120"/>
        <price t="2013-02-12" v="15100"/>
        <price t="2013-02-13" v="14960"/>
        <price t="2013-02-14" v="14740"/>
        <price t="2013-02-15" v="14910"/>
        <price t="2013-02-18" v="15250"/>
        <price t="2013-02-19" v="15069"/>
        <price t="2013-02-20" v="14690"/>
        <price t="2013-02-21" v="14300"/>
        <price t="2013-02-22" v="14120"/>
        <price t="2013-02-25" v="14460"/>
        <price t="2013-02-26" v="14030"/>
        <price t="2013-02-27" v="14200"/>
        <price t="2013-02-28" v="14130"/>
        <price t="2013-03-01" v="14040"/>
        <price t="2013-03-04" v="13970"/>
        <price t="2013-03-05" v="14100"/>
        <price t="2013-03-06" v="14340"/>
        <price t="2013-03-07" v="14200"/>
        <price t="2013-03-08" v="14500"/>
        <price t="2013-03-11" v="14440"/>
        <price t="2013-03-12" v="13990"/>
        <price t="2013-03-13" v="12629"/>
        <price t="2013-03-14" v="11970"/>
        <price t="2013-03-15" v="12030"/>
        <price t="2013-03-18" v="12000"/>
        <price t="2013-03-19" v="11910"/>
        <price t="2013-03-20" v="12050"/>
        <price t="2013-03-21" v="12050"/>
        <price t="2013-03-22" v="11820"/>
        <price t="2013-03-25" v="11620"/>
        <price t="2013-03-26" v="11580"/>
        <price t="2013-03-27" v="11359"/>
        <price t="2013-03-28" v="11450"/>
        <price t="2013-03-29" v="11450"/>
        <price t="2013-04-01" v="11450"/>
        <price t="2013-04-02" v="11590"/>
        <price t="2013-04-03" v="11370"/>
        <price t="2013-04-04" v="11470"/>
        <price t="2013-04-05" v="11370"/>
        <price t="2013-04-08" v="11310"/>
        <price t="2013-04-09" v="11560"/>
        <price t="2013-04-10" v="12030"/>
        <price t="2013-04-11" v="12010"/>
        <price t="2013-04-12" v="11680"/>
        <price t="2013-04-15" v="11520"/>
        <price t="2013-04-16" v="11750"/>
        <price t="2013-04-17" v="11560"/>
        <price t="2013-04-18" v="11670"/>
        <price t="2013-04-19" v="11410"/>
        <price t="2013-04-22" v="10900"/>
        <price t="2013-04-23" v="10780"/>
        <price t="2013-04-24" v="107800"/>
        <price t="2013-04-25" v="105500"/>
        <price t="2013-04-26" v="101950"/>
        <price t="2013-04-29" v="98740"/>
        <price t="2013-04-30" v="102150"/>
        <price t="2013-05-01" v="102150"/>
        <price t="2013-05-02" v="106350"/>
        <price t="2013-05-03" v="108400"/>
        <price t="2013-05-06" v="108100"/>
        <price t="2013-05-07" v="110900"/>
        <price t="2013-05-08" v="106850"/>
        <price t="2013-05-09" v="105000"/>
        <price t="2013-05-10" v="104300"/>
        <price t="2013-05-13" v="99360"/>
        <price t="2013-05-14" v="93120"/>
        <price t="2013-05-15" v="77920"/>
        <price t="2013-05-16" v="75070"/>
        <price t="2013-05-17" v="78140"/>
        <price t="2013-05-20" v="85000"/>
        <price t="2013-05-21" v="81830"/>
        <price t="2013-05-22" v="83680"/>
        <price t="2013-05-23" v="78560"/>
        <price t="2013-05-24" v="76680"/>
        <price t="2013-05-27" v="80160"/>
        <price t="2013-05-28" v="80000"/>
        <price t="2013-05-29" v="80120"/>
        <price t="2013-05-30" v="80269"/>
        <price t="2013-05-31" v="80800"/>
        <price t="2013-06-03" v="77500"/>
        <price t="2013-06-04" v="78200"/>
        <price t="2013-06-05" v="77030"/>
        <price t="2013-06-06" v="75170"/>
        <price t="2013-06-07" v="76580"/>
        <price t="2013-06-10" v="76250"/>
        <price t="2013-06-11" v="75190"/>
        <price t="2013-06-12" v="74700"/>
        <price t="2013-06-13" v="74600"/>
        <price t="2013-06-14" v="74550"/>
        <price t="2013-06-17" v="73800"/>
        <price t="2013-06-18" v="75360"/>
        <price t="2013-06-19" v="75510"/>
        <price t="2013-06-20" v="74300"/>
        <price t="2013-06-21" v="72710"/>
        <price t="2013-06-24" v="71320"/>
        <price t="2013-06-25" v="70530"/>
        <price t="2013-06-26" v="69020"/>
        <price t="2013-06-27" v="65990"/>
        <price t="2013-06-28" v="66980"/>
        <price t="2013-07-01" v="64520"/>
        <price t="2013-07-02" v="61550"/>
        <price t="2013-07-03" v="58250"/>
        <price t="2013-07-04" v="62100"/>
        <price t="2013-07-05" v="59100"/>
        <price t="2013-07-08" v="57910"/>
        <price t="2013-07-09" v="60359"/>
        <price t="2013-07-10" v="59660"/>
        <price t="2013-07-11" v="61000"/>
        <price t="2013-07-12" v="59680"/>
        <price t="2013-07-15" v="62500"/>
        <price t="2013-07-16" v="64420"/>
        <price t="2013-07-17" v="63490"/>
        <price t="2013-07-18" v="64650"/>
        <price t="2013-07-19" v="65190"/>
        <price t="2013-07-22" v="65430"/>
        <price t="2013-07-23" v="66290"/>
        <price t="2013-07-24" v="68550"/>
        <price t="2013-07-25" v="67440"/>
        <price t="2013-07-26" v="66400"/>
        <price t="2013-07-29" v="65650"/>
        <price t="2013-07-30" v="64630"/>
        <price t="2013-07-31" v="64280"/>
        <price t="2013-08-01" v="67120"/>
        <price t="2013-08-02" v="67650"/>
        <price t="2013-08-05" v="66590"/>
        <price t="2013-08-06" v="64950"/>
        <price t="2013-08-07" v="66210"/>
        <price t="2013-08-08" v="76570"/>
        <price t="2013-08-09" v="78910"/>
        <price t="2013-08-12" v="80730"/>
        <price t="2013-08-13" v="79980"/>
        <price t="2013-08-14" v="79970"/>
        <price t="2013-08-15" v="80399"/>
        <price t="2013-08-16" v="82420"/>
        <price t="2013-08-19" v="81660"/>
        <price t="2013-08-20" v="78920"/>
        <price t="2013-08-21" v="81350"/>
        <price t="2013-08-22" v="86000"/>
        <price t="2013-08-23" v="88250"/>
        <price t="2013-08-26" v="89460"/>
        <price t="2013-08-27" v="84520"/>
        <price t="2013-08-28" v="87600"/>
        <price t="2013-08-29" v="87520"/>
        <price t="2013-08-30" v="87960"/>
        <price t="2013-09-02" v="88940"/>
        <price t="2013-09-03" v="88110"/>
        <price t="2013-09-04" v="87510"/>
        <price t="2013-09-05" v="85980"/>
        <price t="2013-09-06" v="88059"/>
        <price t="2013-09-09" v="88370"/>
        <price t="2013-09-10" v="90780"/>
        <price t="2013-09-11" v="93500"/>
        <price t="2013-09-12" v="95150"/>
        <price t="2013-09-13" v="94179"/>
        <price t="2013-09-16" v="95610"/>
        <price t="2013-09-17" v="94270"/>
        <price t="2013-09-18" v="94290"/>
        <price t="2013-09-19" v="96150"/>
        <price t="2013-09-20" v="95030"/>
        <price t="2013-09-23" v="95310"/>
        <price t="2013-09-24" v="93430"/>
        <price t="2013-09-25" v="87800"/>
        <price t="2013-09-26" v="87760"/>
        <price t="2013-09-27" v="86750"/>
        <price t="2013-09-30" v="85100"/>
        <price t="2013-10-01" v="87860"/>
        <price t="2013-10-02" v="89290"/>
        <price t="2013-10-03" v="87420"/>
        <price t="2013-10-04" v="90890"/>
        <price t="2013-10-07" v="89149"/>
        <price t="2013-10-08" v="87520"/>
        <price t="2013-10-09" v="88360"/>
        <price t="2013-10-10" v="93590"/>
        <price t="2013-10-11" v="92100"/>
        <price t="2013-10-14" v="92040"/>
        <price t="2013-10-15" v="94800"/>
        <price t="2013-10-16" v="97460"/>
        <price t="2013-10-17" v="97340"/>
        <price t="2013-10-18" v="98580"/>
        <price t="2013-10-21" v="98140"/>
        <price t="2013-10-22" v="97480"/>
        <price t="2013-10-23" v="93500"/>
        <price t="2013-10-24" v="97160"/>
        <price t="2013-10-25" v="95460"/>
        <price t="2013-10-28" v="94140"/>
        <price t="2013-10-29" v="95910"/>
        <price t="2013-10-30" v="96600"/>
        <price t="2013-10-31" v="94690"/>
        <price t="2013-11-01" v="94480"/>
        <price t="2013-11-04" v="94030"/>
        <price t="2013-11-05" v="93030"/>
        <price t="2013-11-06" v="93190"/>
        <price t="2013-11-07" v="102600"/>
        <price t="2013-11-08" v="104250"/>
        <price t="2013-11-11" v="103850"/>
        <price t="2013-11-12" v="103300"/>
        <price t="2013-11-13" v="100850"/>
        <price t="2013-11-14" v="99580"/>
        <price t="2013-11-15" v="99690"/>
        <price t="2013-11-18" v="101500"/>
        <price t="2013-11-19" v="100100"/>
        <price t="2013-11-20" v="99560"/>
        <price t="2013-11-21" v="103000"/>
        <price t="2013-11-22" v="102899"/>
        <price t="2013-11-25" v="104400"/>
        <price t="2013-11-26" v="104800"/>
        <price t="2013-11-27" v="105399"/>
        <price t="2013-11-28" v="107650"/>
        <price t="2013-11-29" v="109400"/>
        <price t="2013-12-02" v="108850"/>
        <price t="2013-12-03" v="104650"/>
        <price t="2013-12-04" v="105399"/>
        <price t="2013-12-05" v="103200"/>
        <price t="2013-12-06" v="104650"/>
        <price t="2013-12-09" v="107050"/>
        <price t="2013-12-10" v="109949"/>
        <price t="2013-12-11" v="110500"/>
        <price t="2013-12-12" v="107700"/>
        <price t="2013-12-13" v="106600"/>
        <price t="2013-12-16" v="110950"/>
        <price t="2013-12-17" v="111500"/>
        <price t="2013-12-18" v="111500"/>
        <price t="2013-12-19" v="113250"/>
        <price t="2013-12-20" v="113050"/>
        <price t="2013-12-23" v="114050"/>
        <price t="2013-12-24" v="114050"/>
        <price t="2013-12-25" v="114050"/>
        <price t="2013-12-26" v="114050"/>
        <price t="2013-12-27" v="116700"/>
        <price t="2013-12-30" v="117100"/>
        <price t="2013-12-31" v="117100"/>
        <price t="2014-01-01" v="117100"/>
        <price t="2014-01-02" v="114700"/>
        <price t="2014-01-03" v="112850"/>
        <price t="2014-01-06" v="117050"/>
        <price t="2014-01-07" v="124050"/>
        <price t="2014-01-08" v="128500"/>
        <price t="2014-01-09" v="128850"/>
        <price t="2014-01-10" v="129700"/>
        <price t="2014-01-13" v="136850"/>
        <price t="2014-01-14" v="133750"/>
        <price t="2014-01-15" v="137700"/>
        <price t="2014-01-16" v="134900"/>
        <price t="2014-01-17" v="135450"/>
        <price t="2014-01-20" v="129400"/>
        <price t="2014-01-21" v="131650"/>
        <price t="2014-01-22" v="130100"/>
        <price t="2014-01-23" v="133450"/>
        <price t="2014-01-24" v="130450"/>
        <price t="2014-01-27" v="127700"/>
        <price t="2014-01-28" v="130000"/>
        <price t="2014-01-29" v="131250"/>
        <price t="2014-01-30" v="129300"/>
        <price t="2014-01-31" v="126250"/>
        <price t="2014-02-03" v="122700"/>
        <price t="2014-02-04" v="125050"/>
        <price t="2014-02-05" v="126000"/>
        <price t="2014-02-06" v="129750"/>
        <price t="2014-02-07" v="129149"/>
        <price t="2014-02-10" v="129800"/>
        <price t="2014-02-11" v="131650"/>
        <price t="2014-02-12" v="133950"/>
        <price t="2014-02-13" v="136000"/>
        <price t="2014-02-14" v="132500"/>
        <price t="2014-02-17" v="133150"/>
        <price t="2014-02-18" v="131850"/>
        <price t="2014-02-19" v="127600"/>
        <price t="2014-02-20" v="130000"/>
        <price t="2014-02-21" v="129100"/>
        <price t="2014-02-24" v="130750"/>
        <price t="2014-02-25" v="129850"/>
        <price t="2014-02-26" v="130399"/>
        <price t="2014-02-27" v="130450"/>
        <price t="2014-02-28" v="131400"/>
        <price t="2014-03-03" v="123400"/>
        <price t="2014-03-04" v="129400"/>
        <price t="2014-03-05" v="131450"/>
        <price t="2014-03-06" v="131400"/>
        <price t="2014-03-07" v="127500"/>
        <price t="2014-03-10" v="125600"/>
        <price t="2014-03-11" v="125450"/>
        <price t="2014-03-12" v="122300"/>
        <price t="2014-03-13" v="122500"/>
        <price t="2014-03-14" v="120350"/>
        <price t="2014-03-17" v="123150"/>
        <price t="2014-03-18" v="128100"/>
        <price t="2014-03-19" v="129350"/>
        <price t="2014-03-20" v="130050"/>
        <price t="2014-03-21" v="133300"/>
        <price t="2014-03-24" v="129100"/>
        <price t="2014-03-25" v="128300"/>
        <price t="2014-03-26" v="130700"/>
        <price t="2014-03-27" v="129400"/>
        <price t="2014-03-28" v="131500"/>
        <price t="2014-03-31" v="133350"/>
        <price t="2014-04-01" v="138250"/>
        <price t="2014-04-02" v="140850"/>
        <price t="2014-04-03" v="141200"/>
        <price t="2014-04-04" v="144200"/>
        <price t="2014-04-07" v="142050"/>
        <price t="2014-04-08" v="137700"/>
        <price t="2014-04-09" v="139050"/>
        <price t="2014-04-10" v="136000"/>
        <price t="2014-04-11" v="132800"/>
        <price t="2014-04-14" v="129700"/>
        <price t="2014-04-15" v="125000"/>
        <price t="2014-04-16" v="128300"/>
        <price t="2014-04-17" v="130350"/>
        <price t="2014-04-18" v="130350"/>
        <price t="2014-04-21" v="130350"/>
        <price t="2014-04-22" v="132600"/>
        <price t="2014-04-23" v="133300"/>
        <price t="2014-04-24" v="130150"/>
        <price t="2014-04-25" v="126950"/>
        <price t="2014-04-28" v="126850"/>
        <price t="2014-04-29" v="131100"/>
        <price t="2014-04-30" v="128050"/>
        <price t="2014-05-01" v="128050"/>
        <price t="2014-05-02" v="128200"/>
        <price t="2014-05-05" v="127550"/>
        <price t="2014-05-06" v="126000"/>
        <price t="2014-05-07" v="121350"/>
        <price t="2014-05-08" v="120300"/>
        <price t="2014-05-09" v="116600"/>
        <price t="2014-05-12" v="116800"/>
        <price t="2014-05-13" v="118150"/>
        <price t="2014-05-14" v="116450"/>
        <price t="2014-05-15" v="111950"/>
        <price t="2014-05-16" v="112500"/>
        <price t="2014-05-19" v="109550"/>
        <price t="2014-05-20" v="111100"/>
        <price t="2014-05-21" v="113450"/>
        <price t="2014-05-22" v="114200"/>
        <price t="2014-05-23" v="114500"/>
        <price t="2014-05-26" v="117950"/>
        <price t="2014-05-27" v="119300"/>
        <price t="2014-05-28" v="119949"/>
        <price t="2014-05-29" v="117250"/>
        <price t="2014-05-30" v="116450"/>
        <price t="2014-06-02" v="117200"/>
        <price t="2014-06-03" v="113250"/>
        <price t="2014-06-04" v="114400"/>
        <price t="2014-06-05" v="118050"/>
        <price t="2014-06-06" v="122899"/>
        <price t="2014-06-09" v="124949"/>
        <price t="2014-06-10" v="125100"/>
        <price t="2014-06-11" v="124050"/>
        <price t="2014-06-12" v="124949"/>
        <price t="2014-06-13" v="124850"/>
        <price t="2014-06-16" v="124100"/>
        <price t="2014-06-17" v="124550"/>
        <price t="2014-06-18" v="123900"/>
        <price t="2014-06-19" v="123950"/>
        <price t="2014-06-20" v="120200"/>
        <price t="2014-06-23" v="117350"/>
        <price t="2014-06-24" v="116250"/>
        <price t="2014-06-25" v="118250"/>
        <price t="2014-06-26" v="115600"/>
        <price t="2014-06-27" v="116500"/>
        <price t="2014-06-30" v="114800"/>
        <price t="2014-07-01" v="115450"/>
        <price t="2014-07-02" v="116300"/>
        <price t="2014-07-03" v="118200"/>
        <price t="2014-07-04" v="116199"/>
        <price t="2014-07-07" v="114900"/>
        <price t="2014-07-08" v="108450"/>
        <price t="2014-07-09" v="110500"/>
        <price t="2014-07-10" v="108250"/>
        <price t="2014-07-11" v="108000"/>
        <price t="2014-07-14" v="110050"/>
        <price t="2014-07-15" v="108100"/>
        <price t="2014-07-16" v="109600"/>
        <price t="2014-07-17" v="109149"/>
        <price t="2014-07-18" v="109500"/>
        <price t="2014-07-21" v="107400"/>
        <price t="2014-07-22" v="107850"/>
        <price t="2014-07-23" v="109000"/>
        <price t="2014-07-24" v="111500"/>
        <price t="2014-07-25" v="112200"/>
        <price t="2014-07-28" v="111800"/>
        <price t="2014-07-29" v="111550"/>
        <price t="2014-07-30" v="111550"/>
        <price t="2014-07-31" v="108250"/>
        <price t="2014-08-01" v="105550"/>
        <price t="2014-08-04" v="106250"/>
        <price t="2014-08-05" v="104750"/>
        <price t="2014-08-06" v="104050"/>
        <price t="2014-08-07" v="104600"/>
        <price t="2014-08-08" v="103050"/>
        <price t="2014-08-11" v="104350"/>
        <price t="2014-08-12" v="106150"/>
        <price t="2014-08-13" v="107850"/>
        <price t="2014-08-14" v="107300"/>
        <price t="2014-08-15" v="106350"/>
        <price t="2014-08-18" v="107899"/>
        <price t="2014-08-19" v="109650"/>
        <price t="2014-08-20" v="108850"/>
        <price t="2014-08-21" v="110500"/>
        <price t="2014-08-22" v="110500"/>
        <price t="2014-08-25" v="112150"/>
        <price t="2014-08-26" v="114550"/>
        <price t="2014-08-27" v="117150"/>
        <price t="2014-08-28" v="114400"/>
        <price t="2014-08-29" v="115200"/>
        <price t="2014-09-01" v="114500"/>
        <price t="2014-09-02" v="116199"/>
        <price t="2014-09-03" v="118000"/>
        <price t="2014-09-04" v="124650"/>
        <price t="2014-09-05" v="126700"/>
        <price t="2014-09-08" v="128000"/>
        <price t="2014-09-09" v="125000"/>
        <price t="2014-09-10" v="127250"/>
        <price t="2014-09-11" v="126950"/>
        <price t="2014-09-12" v="126550"/>
        <price t="2014-09-15" v="125600"/>
        <price t="2014-09-16" v="126300"/>
        <price t="2014-09-17" v="126500"/>
        <price t="2014-09-18" v="128150"/>
        <price t="2014-09-19" v="128400"/>
        <price t="2014-09-22" v="124300"/>
        <price t="2014-09-23" v="122300"/>
        <price t="2014-09-24" v="121550"/>
        <price t="2014-09-25" v="121199"/>
        <price t="2014-09-26" v="122350"/>
        <price t="2014-09-29" v="117250"/>
        <price t="2014-09-30" v="118400"/>
        <price t="2014-10-01" v="117400"/>
        <price t="2014-10-02" v="111350"/>
        <price t="2014-10-03" v="111350"/>
        <price t="2014-10-06" v="113600"/>
        <price t="2014-10-07" v="110100"/>
        <price t="2014-10-08" v="108550"/>
        <price t="2014-10-09" v="108200"/>
        <price t="2014-10-10" v="107150"/>
        <price t="2014-10-13" v="109300"/>
        <price t="2014-10-14" v="109149"/>
        <price t="2014-10-15" v="104100"/>
        <price t="2014-10-16" v="102899"/>
        <price t="2014-10-17" v="107500"/>
        <price t="2014-10-20" v="108050"/>
        <price t="2014-10-21" v="113250"/>
        <price t="2014-10-22" v="114350"/>
        <price t="2014-10-23" v="116750"/>
        <price t="2014-10-24" v="117750"/>
        <price t="2014-10-27" v="117750"/>
        <price t="2014-10-28" v="120450"/>
        <price t="2014-10-29" v="115650"/>
        <price t="2014-10-30" v="117100"/>
        <price t="2014-10-31" v="120150"/>
        <price t="2014-11-03" v="121600"/>
        <price t="2014-11-04" v="118100"/>
        <price t="2014-11-05" v="119800"/>
        <price t="2014-11-06" v="121649"/>
        <price t="2014-11-07" v="120200"/>
        <price t="2014-11-10" v="117300"/>
        <price t="2014-11-11" v="116950"/>
        <price t="2014-11-12" v="113699"/>
        <price t="2014-11-13" v="113800"/>
        <price t="2014-11-14" v="114100"/>
        <price t="2014-11-17" v="116649"/>
        <price t="2014-11-18" v="116900"/>
        <price t="2014-11-19" v="117500"/>
        <price t="2014-11-20" v="116700"/>
        <price t="2014-11-21" v="119400"/>
        <price t="2014-11-24" v="119300"/>
        <price t="2014-11-25" v="121649"/>
        <price t="2014-11-26" v="122550"/>
        <price t="2014-11-27" v="123150"/>
        <price t="2014-11-28" v="123050"/>
        <price t="2014-12-01" v="120600"/>
        <price t="2014-12-02" v="120600"/>
        <price t="2014-12-03" v="121550"/>
        <price t="2014-12-04" v="117550"/>
        <price t="2014-12-05" v="121600"/>
        <price t="2014-12-08" v="121100"/>
        <price t="2014-12-09" v="118150"/>
        <price t="2014-12-10" v="116500"/>
        <price t="2014-12-11" v="116500"/>
        <price t="2014-12-12" v="113500"/>
        <price t="2014-12-15" v="108900"/>
        <price t="2014-12-16" v="110900"/>
        <price t="2014-12-17" v="108500"/>
        <price t="2014-12-18" v="109750"/>
        <price t="2014-12-19" v="108950"/>
        <price t="2014-12-22" v="110100"/>
        <price t="2014-12-23" v="110950"/>
        <price t="2014-12-24" v="110950"/>
        <price t="2014-12-25" v="110950"/>
        <price t="2014-12-26" v="110950"/>
        <price t="2014-12-29" v="110200"/>
        <price t="2014-12-30" v="109800"/>
        <price t="2014-12-31" v="109800"/>
        <price t="2015-01-01" v="109800"/>
        <price t="2015-01-02" v="112100"/>
        <price t="2015-01-05" v="108450"/>
        <price t="2015-01-06" v="107500"/>
        <price t="2015-01-07" v="107300"/>
        <price t="2015-01-08" v="108950"/>
        <price t="2015-01-09" v="106199"/>
        <price t="2015-01-12" v="105000"/>
        <price t="2015-01-13" v="110399"/>
        <price t="2015-01-14" v="105850"/>
        <price t="2015-01-15" v="107000"/>
        <price t="2015-01-16" v="105399"/>
        <price t="2015-01-19" v="107650"/>
        <price t="2015-01-20" v="109700"/>
        <price t="2015-01-21" v="111450"/>
        <price t="2015-01-22" v="114500"/>
        <price t="2015-01-23" v="114550"/>
        <price t="2015-01-26" v="113000"/>
        <price t="2015-01-27" v="110500"/>
        <price t="2015-01-28" v="107100"/>
        <price t="2015-01-29" v="107400"/>
        <price t="2015-01-30" v="106700"/>
        <price t="2015-02-02" v="107850"/>
        <price t="2015-02-03" v="111550"/>
        <price t="2015-02-04" v="111700"/>
        <price t="2015-02-05" v="111500"/>
        <price t="2015-02-06" v="112500"/>
        <price t="2015-02-09" v="111350"/>
        <price t="2015-02-10" v="113000"/>
        <price t="2015-02-11" v="112750"/>
        <price t="2015-02-12" v="112400"/>
        <price t="2015-02-13" v="115650"/>
        <price t="2015-02-16" v="116900"/>
        <price t="2015-02-17" v="116000"/>
        <price t="2015-02-18" v="118200"/>
        <price t="2015-02-19" v="117950"/>
        <price t="2015-02-20" v="119600"/>
        <price t="2015-02-23" v="121150"/>
        <price t="2015-02-24" v="121950"/>
        <price t="2015-02-25" v="119000"/>
        <price t="2015-02-26" v="120500"/>
        <price t="2015-02-27" v="120550"/>
        <price t="2015-03-02" v="119949"/>
        <price t="2015-03-03" v="118250"/>
        <price t="2015-03-04" v="117600"/>
        <price t="2015-03-05" v="117800"/>
        <price t="2015-03-06" v="118650"/>
        <price t="2015-03-09" v="118800"/>
        <price t="2015-03-10" v="117800"/>
        <price t="2015-03-11" v="119949"/>
        <price t="2015-03-12" v="119949"/>
        <price t="2015-03-13" v="125850"/>
        <price t="2015-03-16" v="127800"/>
        <price t="2015-03-17" v="125300"/>
        <price t="2015-03-18" v="123500"/>
        <price t="2015-03-19" v="124550"/>
        <price t="2015-03-20" v="126050"/>
        <price t="2015-03-23" v="126700"/>
        <price t="2015-03-24" v="130100"/>
        <price t="2015-03-25" v="129000"/>
        <price t="2015-03-26" v="127899"/>
        <price t="2015-03-27" v="128150"/>
        <price t="2015-03-30" v="130000"/>
        <price t="2015-03-31" v="128500"/>
        <price t="2015-04-01" v="130600"/>
        <price t="2015-04-02" v="131200"/>
        <price t="2015-04-03" v="131200"/>
        <price t="2015-04-06" v="131200"/>
        <price t="2015-04-07" v="132400"/>
        <price t="2015-04-08" v="132500"/>
        <price t="2015-04-09" v="132350"/>
        <price t="2015-04-10" v="132050"/>
        <price t="2015-04-13" v="132900"/>
        <price t="2015-04-14" v="129800"/>
        <price t="2015-04-15" v="130650"/>
        <price t="2015-04-16" v="125650"/>
        <price t="2015-04-17" v="122600"/>
        <price t="2015-04-20" v="125800"/>
        <price t="2015-04-21" v="124000"/>
        <price t="2015-04-22" v="126850"/>
        <price t="2015-04-23" v="126750"/>
        <price t="2015-04-24" v="127950"/>
        <price t="2015-04-27" v="129149"/>
        <price t="2015-04-28" v="121750"/>
        <price t="2015-04-29" v="120250"/>
        <price t="2015-04-30" v="121450"/>
        <price t="2015-05-01" v="121450"/>
        <price t="2015-05-04" v="121600"/>
        <price t="2015-05-05" v="118450"/>
        <price t="2015-05-06" v="118600"/>
        <price t="2015-05-07" v="122650"/>
        <price t="2015-05-08" v="123250"/>
        <price t="2015-05-11" v="123900"/>
        <price t="2015-05-12" v="123600"/>
        <price t="2015-05-13" v="125850"/>
        <price t="2015-05-14" v="126800"/>
        <price t="2015-05-15" v="125399"/>
        <price t="2015-05-18" v="124850"/>
        <price t="2015-05-19" v="126400"/>
        <price t="2015-05-20" v="126500"/>
        <price t="2015-05-21" v="125450"/>
        <price t="2015-05-22" v="124700"/>
        <price t="2015-05-25" v="124700"/>
        <price t="2015-05-26" v="122050"/>
        <price t="2015-05-27" v="123850"/>
        <price t="2015-05-28" v="122550"/>
        <price t="2015-05-29" v="121150"/>
        <price t="2015-06-01" v="120350"/>
        <price t="2015-06-02" v="121300"/>
        <price t="2015-06-03" v="123400"/>
        <price t="2015-06-04" v="121900"/>
        <price t="2015-06-05" v="119400"/>
        <price t="2015-06-08" v="118000"/>
        <price t="2015-06-09" v="118050"/>
        <price t="2015-06-10" v="119000"/>
        <price t="2015-06-11" v="118699"/>
        <price t="2015-06-12" v="117750"/>
        <price t="2015-06-15" v="114350"/>
        <price t="2015-06-16" v="114800"/>
        <price t="2015-06-17" v="114300"/>
        <price t="2015-06-18" v="115150"/>
        <price t="2015-06-19" v="116550"/>
        <price t="2015-06-22" v="120399"/>
        <price t="2015-06-23" v="120750"/>
        <price t="2015-06-24" v="119850"/>
        <price t="2015-06-25" v="120700"/>
        <price t="2015-06-26" v="121600"/>
        <price t="2015-06-29" v="115800"/>
        <price t="2015-06-30" v="114650"/>
        <price t="2015-07-01" v="117700"/>
        <price t="2015-07-02" v="116750"/>
        <price t="2015-07-03" v="116600"/>
        <price t="2015-07-06" v="112250"/>
        <price t="2015-07-07" v="108050"/>
        <price t="2015-07-08" v="109000"/>
        <price t="2015-07-09" v="110900"/>
        <price t="2015-07-10" v="113650"/>
        <price t="2015-07-13" v="116500"/>
        <price t="2015-07-14" v="116500"/>
        <price t="2015-07-15" v="117950"/>
        <price t="2015-07-16" v="120150"/>
        <price t="2015-07-17" v="120050"/>
        <price t="2015-07-20" v="121150"/>
        <price t="2015-07-21" v="120500"/>
        <price t="2015-07-22" v="120250"/>
        <price t="2015-07-23" v="120900"/>
        <price t="2015-07-24" v="119800"/>
        <price t="2015-07-27" v="116150"/>
        <price t="2015-07-28" v="117300"/>
        <price t="2015-07-29" v="116700"/>
        <price t="2015-07-30" v="117300"/>
        <price t="2015-07-31" v="117850"/>
        <price t="2015-08-03" v="120500"/>
        <price t="2015-08-04" v="119300"/>
        <price t="2015-08-05" v="118550"/>
        <price t="2015-08-06" v="116850"/>
        <price t="2015-08-07" v="115000"/>
        <price t="2015-08-10" v="116600"/>
        <price t="2015-08-11" v="115250"/>
        <price t="2015-08-12" v="111150"/>
        <price t="2015-08-13" v="112200"/>
        <price t="2015-08-14" v="110100"/>
        <price t="2015-08-17" v="110150"/>
        <price t="2015-08-18" v="110100"/>
        <price t="2015-08-19" v="108850"/>
        <price t="2015-08-20" v="105000"/>
        <price t="2015-08-21" v="101400"/>
        <price t="2015-08-24" v="95190"/>
        <price t="2015-08-25" v="100600"/>
        <price t="2015-08-26" v="99400"/>
        <price t="2015-08-27" v="102050"/>
        <price t="2015-08-28" v="101000"/>
        <price t="2015-08-31" v="99920"/>
        <price t="2015-09-01" v="97660"/>
        <price t="2015-09-02" v="97710"/>
        <price t="2015-09-03" v="100250"/>
        <price t="2015-09-04" v="96440"/>
        <price t="2015-09-07" v="96530"/>
        <price t="2015-09-08" v="103100"/>
        <price t="2015-09-09" v="102400"/>
        <price t="2015-09-10" v="101649"/>
        <price t="2015-09-11" v="101350"/>
        <price t="2015-09-14" v="101400"/>
        <price t="2015-09-15" v="101250"/>
        <price t="2015-09-16" v="100399"/>
        <price t="2015-09-17" v="100750"/>
        <price t="2015-09-18" v="97260"/>
        <price t="2015-09-21" v="97710"/>
        <price t="2015-09-22" v="94380"/>
        <price t="2015-09-23" v="94070"/>
        <price t="2015-09-24" v="92810"/>
        <price t="2015-09-25" v="95190"/>
        <price t="2015-09-28" v="92520"/>
        <price t="2015-09-29" v="92720"/>
        <price t="2015-09-30" v="94220"/>
        <price t="2015-10-01" v="93280"/>
        <price t="2015-10-02" v="94320"/>
        <price t="2015-10-05" v="97270"/>
        <price t="2015-10-06" v="98300"/>
        <price t="2015-10-07" v="99710"/>
        <price t="2015-10-08" v="99800"/>
        <price t="2015-10-09" v="100750"/>
        <price t="2015-10-12" v="99970"/>
        <price t="2015-10-13" v="97360"/>
        <price t="2015-10-14" v="96270"/>
        <price t="2015-10-15" v="96950"/>
        <price t="2015-10-16" v="98940"/>
        <price t="2015-10-19" v="99600"/>
        <price t="2015-10-20" v="99290"/>
        <price t="2015-10-21" v="99550"/>
        <price t="2015-10-22" v="100500"/>
        <price t="2015-10-23" v="102750"/>
        <price t="2015-10-26" v="102250"/>
        <price t="2015-10-27" v="101000"/>
        <price t="2015-10-28" v="101600"/>
        <price t="2015-10-29" v="99430"/>
        <price t="2015-10-30" v="100100"/>
        <price t="2015-11-02" v="106700"/>
        <price t="2015-11-03" v="106199"/>
        <price t="2015-11-04" v="106350"/>
        <price t="2015-11-05" v="104800"/>
        <price t="2015-11-06" v="107300"/>
        <price t="2015-11-09" v="105900"/>
        <price t="2015-11-10" v="105000"/>
        <price t="2015-11-11" v="105550"/>
        <price t="2015-11-12" v="103350"/>
        <price t="2015-11-13" v="103100"/>
        <price t="2015-11-16" v="102700"/>
        <price t="2015-11-17" v="103900"/>
        <price t="2015-11-18" v="104050"/>
        <price t="2015-11-19" v="105600"/>
        <price t="2015-11-20" v="105000"/>
        <price t="2015-11-23" v="104550"/>
        <price t="2015-11-24" v="102700"/>
        <price t="2015-11-25" v="103750"/>
        <price t="2015-11-26" v="104350"/>
        <price t="2015-11-27" v="103350"/>
        <price t="2015-11-30" v="104200"/>
        <price t="2015-12-01" v="103800"/>
        <price t="2015-12-02" v="102000"/>
        <price t="2015-12-03" v="99670"/>
        <price t="2015-12-04" v="99680"/>
        <price t="2015-12-07" v="98240"/>
        <price t="2015-12-08" v="95040"/>
        <price t="2015-12-09" v="94949"/>
        <price t="2015-12-10" v="94510"/>
        <price t="2015-12-11" v="91700"/>
        <price t="2015-12-14" v="89720"/>
        <price t="2015-12-15" v="93360"/>
        <price t="2015-12-16" v="93270"/>
        <price t="2015-12-17" v="95380"/>
        <price t="2015-12-18" v="94789"/>
        <price t="2015-12-21" v="93680"/>
        <price t="2015-12-22" v="94270"/>
        <price t="2015-12-23" v="96610"/>
        <price t="2015-12-24" v="96610"/>
        <price t="2015-12-25" v="96610"/>
        <price t="2015-12-28" v="96340"/>
        <price t="2015-12-29" v="96840"/>
        <price t="2015-12-30" v="95719"/>
        <price t="2015-12-31" v="95719"/>
        <price t="2016-01-01" v="95719"/>
        <price t="2016-01-04" v="93580"/>
        <price t="2016-01-05" v="93680"/>
        <price t="2016-01-06" v="91809"/>
        <price t="2016-01-07" v="88800"/>
        <price t="2016-01-08" v="86830"/>
        <price t="2016-01-11" v="86760"/>
        <price t="2016-01-12" v="86649"/>
        <price t="2016-01-13" v="86260"/>
        <price t="2016-01-14" v="83690"/>
        <price t="2016-01-15" v="80590"/>
        <price t="2016-01-18" v="78990"/>
        <price t="2016-01-19" v="79120"/>
        <price t="2016-01-20" v="74780"/>
        <price t="2016-01-21" v="75590"/>
        <price t="2016-01-22" v="78000"/>
        <price t="2016-01-25" v="75190"/>
        <price t="2016-01-26" v="77170"/>
        <price t="2016-01-27" v="76130"/>
        <price t="2016-01-28" v="73980"/>
        <price t="2016-01-29" v="74670"/>
        <price t="2016-02-01" v="74640"/>
        <price t="2016-02-02" v="71170"/>
        <price t="2016-02-03" v="69110"/>
        <price t="2016-02-04" v="71260"/>
        <price t="2016-02-05" v="72950"/>
        <price t="2016-02-08" v="66030"/>
        <price t="2016-02-09" v="63160"/>
        <price t="2016-02-10" v="68350"/>
        <price t="2016-02-11" v="63860"/>
        <price t="2016-02-12" v="75370"/>
        <price t="2016-02-15" v="75160"/>
        <price t="2016-02-16" v="73540"/>
        <price t="2016-02-17" v="74950"/>
        <price t="2016-02-18" v="74120"/>
        <price t="2016-02-19" v="72740"/>
        <price t="2016-02-22" v="74700"/>
        <price t="2016-02-23" v="73240"/>
        <price t="2016-02-24" v="70540"/>
        <price t="2016-02-25" v="72170"/>
        <price t="2016-02-26" v="74260"/>
        <price t="2016-02-29" v="74990"/>
        <price t="2016-03-01" v="76240"/>
        <price t="2016-03-02" v="79480"/>
        <price t="2016-03-03" v="79890"/>
        <price t="2016-03-04" v="80910"/>
        <price t="2016-03-07" v="81260"/>
        <price t="2016-03-08" v="79940"/>
        <price t="2016-03-09" v="80490"/>
        <price t="2016-03-10" v="79960"/>
        <price t="2016-03-11" v="84400"/>
        <price t="2016-03-14" v="84660"/>
        <price t="2016-03-15" v="83300"/>
        <price t="2016-03-16" v="82520"/>
        <price t="2016-03-17" v="80550"/>
        <price t="2016-03-18" v="81800"/>
        <price t="2016-03-21" v="80960"/>
        <price t="2016-03-22" v="80810"/>
        <price t="2016-03-23" v="79210"/>
        <price t="2016-03-24" v="77600"/>
        <price t="2016-03-25" v="77600"/>
        <price t="2016-03-28" v="77600"/>
        <price t="2016-03-29" v="76490"/>
        <price t="2016-03-30" v="76710"/>
        <price t="2016-03-31" v="76410"/>
        <price t="2016-04-01" v="75820"/>
        <price t="2016-04-04" v="76520"/>
        <price t="2016-04-05" v="73600"/>
        <price t="2016-04-06" v="74570"/>
        <price t="2016-04-07" v="72670"/>
        <price t="2016-04-08" v="74930"/>
        <price t="2016-04-11" v="77300"/>
        <price t="2016-04-12" v="77540"/>
        <price t="2016-04-13" v="82990"/>
        <price t="2016-04-14" v="83880"/>
        <price t="2016-04-15" v="83230"/>
        <price t="2016-04-18" v="85250"/>
        <price t="2016-04-19" v="84560"/>
        <price t="2016-04-20" v="82710"/>
        <price t="2016-04-21" v="82970"/>
        <price t="2016-04-22" v="83500"/>
        <price t="2016-04-25" v="81690"/>
        <price t="2016-04-26" v="83010"/>
        <price t="2016-04-27" v="82860"/>
        <price t="2016-04-28" v="84050"/>
        <price t="2016-04-29" v="81600"/>
        <price t="2016-05-02" v="80950"/>
        <price t="2016-05-03" v="73220"/>
        <price t="2016-05-04" v="71440"/>
        <price t="2016-05-05" v="70000"/>
        <price t="2016-05-06" v="70810"/>
        <price t="2016-05-09" v="69990"/>
        <price t="2016-05-10" v="70540"/>
        <price t="2016-05-11" v="70340"/>
        <price t="2016-05-12" v="69180"/>
        <price t="2016-05-13" v="69770"/>
        <price t="2016-05-16" v="69770"/>
        <price t="2016-05-17" v="70190"/>
        <price t="2016-05-18" v="71790"/>
        <price t="2016-05-19" v="72590"/>
        <price t="2016-05-20" v="73170"/>
        <price t="2016-05-23" v="73020"/>
        <price t="2016-05-24" v="74990"/>
        <price t="2016-05-25" v="77740"/>
        <price t="2016-05-26" v="78260"/>
        <price t="2016-05-27" v="77890"/>
        <price t="2016-05-30" v="78170"/>
        <price t="2016-05-31" v="77000"/>
        <price t="2016-06-01" v="75710"/>
        <price t="2016-06-02" v="75240"/>
        <price t="2016-06-03" v="73510"/>
        <price t="2016-06-06" v="73340"/>
        <price t="2016-06-07" v="74390"/>
        <price t="2016-06-08" v="72740"/>
        <price t="2016-06-09" v="70440"/>
        <price t="2016-06-10" v="67530"/>
        <price t="2016-06-13" v="65199"/>
        <price t="2016-06-14" v="64029"/>
        <price t="2016-06-15" v="64100"/>
        <price t="2016-06-16" v="62600"/>
        <price t="2016-06-17" v="65330"/>
        <price t="2016-06-20" v="67120"/>
        <price t="2016-06-21" v="68020"/>
        <price t="2016-06-22" v="68390"/>
        <price t="2016-06-23" v="71270"/>
        <price t="2016-06-24" v="62009"/>
        <price t="2016-06-27" v="58760"/>
        <price t="2016-06-28" v="59400"/>
        <price t="2016-06-29" v="58650"/>
        <price t="2016-06-30" v="58240"/>
        <price t="2016-07-01" v="58310"/>
        <price t="2016-07-04" v="57290"/>
        <price t="2016-07-05" v="55759"/>
        <price t="2016-07-06" v="53750"/>
        <price t="2016-07-07" v="53990"/>
        <price t="2016-07-08" v="57110"/>
        <price t="2016-07-11" v="57619"/>
        <price t="2016-07-12" v="59440"/>
        <price t="2016-07-13" v="58410"/>
        <price t="2016-07-14" v="59900"/>
        <price t="2016-07-15" v="59340"/>
        <price t="2016-07-18" v="59500"/>
        <price t="2016-07-19" v="58860"/>
        <price t="2016-07-20" v="58740"/>
        <price t="2016-07-21" v="59260"/>
        <price t="2016-07-22" v="58320"/>
        <price t="2016-07-25" v="58220"/>
        <price t="2016-07-26" v="55630"/>
        <price t="2016-07-27" v="56420"/>
        <price t="2016-07-28" v="56940"/>
        <price t="2016-07-29" v="58960"/>
        <price t="2016-08-01" v="57650"/>
        <price t="2016-08-02" v="52350"/>
        <price t="2016-08-03" v="51990"/>
        <price t="2016-08-04" v="52570"/>
        <price t="2016-08-05" v="53940"/>
        <price t="2016-08-08" v="55540"/>
        <price t="2016-08-09" v="56510"/>
        <price t="2016-08-10" v="57670"/>
        <price t="2016-08-11" v="57850"/>
        <price t="2016-08-12" v="57880"/>
        <price t="2016-08-15" v="57650"/>
        <price t="2016-08-16" v="57800"/>
        <price t="2016-08-17" v="57150"/>
        <price t="2016-08-18" v="57690"/>
        <price t="2016-08-19" v="57100"/>
        <price t="2016-08-22" v="57350"/>
        <price t="2016-08-23" v="58980"/>
        <price t="2016-08-24" v="60870"/>
        <price t="2016-08-25" v="60470"/>
        <price t="2016-08-26" v="60240"/>
        <price t="2016-08-29" v="59360"/>
        <price t="2016-08-30" v="61000"/>
        <price t="2016-08-31" v="63060"/>
        <price t="2016-09-01" v="64460"/>
        <price t="2016-09-02" v="65550"/>
        <price t="2016-09-05" v="64480"/>
        <price t="2016-09-06" v="63179"/>
        <price t="2016-09-07" v="63760"/>
      </prices>
      <latest t="2016-09-08" v="64450">
        <high>64560</high>
        <low>62750</low>
        <volume>11280175</volume>
        <previousClose>63760</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>0a7e2b1e-a346-42ea-a633-a16a7917ef56</uuid>
      <name>ComStage-MSCI World TRN U.ETF</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0392494562</isin>
      <tickerSymbol>X010.DE</tickerSymbol>
      <wkn>ETF110</wkn>
      <feed>YAHOO</feed>
      <prices>
        <price t="2009-01-12" v="160200"/>
        <price t="2009-01-13" v="156100"/>
        <price t="2009-01-14" v="151700"/>
        <price t="2009-01-15" v="151700"/>
        <price t="2009-01-16" v="151700"/>
        <price t="2009-01-19" v="151700"/>
        <price t="2009-01-20" v="149900"/>
        <price t="2009-01-21" v="148200"/>
        <price t="2009-01-22" v="148900"/>
        <price t="2009-01-23" v="148700"/>
        <price t="2009-01-26" v="151700"/>
        <price t="2009-01-27" v="154200"/>
        <price t="2009-01-28" v="153800"/>
        <price t="2009-01-29" v="155600"/>
        <price t="2009-01-30" v="153600"/>
        <price t="2009-02-05" v="152900"/>
        <price t="2009-02-10" v="157000"/>
        <price t="2009-02-13" v="151000"/>
        <price t="2009-02-16" v="151000"/>
        <price t="2009-02-17" v="148600"/>
        <price t="2009-02-18" v="148000"/>
        <price t="2009-02-19" v="147500"/>
        <price t="2009-02-20" v="143500"/>
        <price t="2009-02-23" v="143100"/>
        <price t="2009-02-24" v="139800"/>
        <price t="2009-02-25" v="139800"/>
        <price t="2009-02-26" v="142200"/>
        <price t="2009-02-27" v="138700"/>
        <price t="2009-03-02" v="133300"/>
        <price t="2009-03-03" v="131900"/>
        <price t="2009-03-04" v="134300"/>
        <price t="2009-03-05" v="132900"/>
        <price t="2009-03-06" v="131100"/>
        <price t="2009-03-09" v="128800"/>
        <price t="2009-03-10" v="128400"/>
        <price t="2009-03-11" v="136300"/>
        <price t="2009-03-12" v="133400"/>
        <price t="2009-03-13" v="138500"/>
        <price t="2009-03-16" v="139800"/>
        <price t="2009-03-17" v="138200"/>
        <price t="2009-03-18" v="141000"/>
        <price t="2009-03-19" v="137300"/>
        <price t="2009-03-20" v="138200"/>
        <price t="2009-03-23" v="140000"/>
        <price t="2009-03-25" v="144400"/>
        <price t="2009-03-26" v="145300"/>
        <price t="2009-03-27" v="146400"/>
        <price t="2009-03-30" v="142500"/>
        <price t="2009-03-31" v="141600"/>
        <price t="2009-04-01" v="142100"/>
        <price t="2009-04-02" v="148400"/>
        <price t="2009-04-03" v="148600"/>
        <price t="2009-04-06" v="147900"/>
        <price t="2009-04-07" v="148400"/>
        <price t="2009-04-08" v="148200"/>
        <price t="2009-04-09" v="151700"/>
        <price t="2009-04-14" v="153800"/>
        <price t="2009-04-15" v="153800"/>
        <price t="2009-04-16" v="155000"/>
        <price t="2009-04-17" v="157800"/>
        <price t="2009-04-20" v="156100"/>
        <price t="2009-04-21" v="153000"/>
        <price t="2009-04-22" v="153000"/>
        <price t="2009-04-23" v="156300"/>
        <price t="2009-04-24" v="155600"/>
        <price t="2009-04-27" v="156300"/>
        <price t="2009-04-28" v="156100"/>
        <price t="2009-04-29" v="156500"/>
        <price t="2009-04-30" v="160700"/>
        <price t="2009-05-04" v="162500"/>
        <price t="2009-05-05" v="163500"/>
        <price t="2009-05-06" v="165400"/>
        <price t="2009-05-07" v="167600"/>
        <price t="2009-05-08" v="165600"/>
        <price t="2009-05-11" v="164700"/>
        <price t="2009-05-12" v="162500"/>
        <price t="2009-05-13" v="161000"/>
        <price t="2009-05-14" v="159400"/>
        <price t="2009-05-15" v="160900"/>
        <price t="2009-05-18" v="162000"/>
        <price t="2009-05-19" v="165000"/>
        <price t="2009-05-20" v="165700"/>
        <price t="2009-05-21" v="161900"/>
        <price t="2009-05-22" v="159800"/>
        <price t="2009-05-25" v="159600"/>
        <price t="2009-05-26" v="159200"/>
        <price t="2009-05-27" v="163299"/>
        <price t="2009-05-28" v="161700"/>
        <price t="2009-05-29" v="162300"/>
        <price t="2009-06-01" v="167100"/>
        <price t="2009-06-02" v="166500"/>
        <price t="2009-06-03" v="165900"/>
        <price t="2009-06-04" v="164700"/>
        <price t="2009-06-05" v="166500"/>
        <price t="2009-06-08" v="165500"/>
        <price t="2009-06-09" v="166600"/>
        <price t="2009-06-10" v="166600"/>
        <price t="2009-06-11" v="167500"/>
        <price t="2009-06-12" v="167500"/>
        <price t="2009-06-15" v="167500"/>
        <price t="2009-06-16" v="165000"/>
        <price t="2009-06-17" v="162300"/>
        <price t="2009-06-18" v="162500"/>
        <price t="2009-06-19" v="162500"/>
        <price t="2009-06-22" v="163400"/>
        <price t="2009-06-23" v="158300"/>
        <price t="2009-06-24" v="161900"/>
        <price t="2009-06-25" v="160200"/>
        <price t="2009-06-26" v="161800"/>
        <price t="2009-06-29" v="162800"/>
        <price t="2009-06-30" v="164000"/>
        <price t="2009-07-01" v="163600"/>
        <price t="2009-07-02" v="160799"/>
        <price t="2009-07-03" v="160200"/>
        <price t="2009-07-06" v="159300"/>
        <price t="2009-07-07" v="158700"/>
        <price t="2009-07-08" v="157900"/>
        <price t="2009-07-09" v="157700"/>
        <price t="2009-07-10" v="156800"/>
        <price t="2009-07-13" v="157400"/>
        <price t="2009-07-14" v="160900"/>
        <price t="2009-07-15" v="163800"/>
        <price t="2009-07-16" v="163900"/>
        <price t="2009-07-17" v="165000"/>
        <price t="2009-07-20" v="165900"/>
        <price t="2009-07-21" v="167700"/>
        <price t="2009-07-22" v="167200"/>
        <price t="2009-07-23" v="169300"/>
        <price t="2009-07-24" v="170500"/>
        <price t="2009-07-27" v="171400"/>
        <price t="2009-07-28" v="171800"/>
        <price t="2009-07-29" v="172900"/>
        <price t="2009-07-30" v="175799"/>
        <price t="2009-07-31" v="175000"/>
        <price t="2009-08-03" v="175799"/>
        <price t="2009-08-04" v="175000"/>
        <price t="2009-08-05" v="174600"/>
        <price t="2009-08-06" v="176400"/>
        <price t="2009-08-07" v="178299"/>
        <price t="2009-08-10" v="178400"/>
        <price t="2009-08-11" v="175799"/>
        <price t="2009-08-12" v="177399"/>
        <price t="2009-08-13" v="178000"/>
        <price t="2009-08-14" v="176700"/>
        <price t="2009-08-17" v="174400"/>
        <price t="2009-08-18" v="175500"/>
        <price t="2009-08-19" v="174700"/>
        <price t="2009-08-20" v="177100"/>
        <price t="2009-08-21" v="178200"/>
        <price t="2009-08-24" v="181500"/>
        <price t="2009-08-25" v="181500"/>
        <price t="2009-08-26" v="181500"/>
        <price t="2009-08-27" v="181500"/>
        <price t="2009-08-28" v="180100"/>
        <price t="2009-08-31" v="180500"/>
        <price t="2009-09-01" v="180500"/>
        <price t="2009-09-02" v="176700"/>
        <price t="2009-09-03" v="176900"/>
        <price t="2009-09-04" v="176900"/>
        <price t="2009-09-07" v="179200"/>
        <price t="2009-09-08" v="180400"/>
        <price t="2009-09-09" v="180100"/>
        <price t="2009-09-10" v="181200"/>
        <price t="2009-09-11" v="181200"/>
        <price t="2009-09-14" v="180500"/>
        <price t="2009-09-15" v="182200"/>
        <price t="2009-09-16" v="182200"/>
        <price t="2009-09-17" v="185200"/>
        <price t="2009-09-18" v="185200"/>
        <price t="2009-09-21" v="184899"/>
        <price t="2009-09-22" v="182600"/>
        <price t="2009-09-23" v="185100"/>
        <price t="2009-09-24" v="185100"/>
        <price t="2009-09-25" v="183000"/>
        <price t="2009-09-28" v="181000"/>
        <price t="2009-09-29" v="181000"/>
        <price t="2009-09-30" v="184100"/>
        <price t="2009-10-01" v="183299"/>
        <price t="2009-10-02" v="181900"/>
        <price t="2009-10-05" v="177600"/>
        <price t="2009-10-06" v="180600"/>
        <price t="2009-10-07" v="180600"/>
        <price t="2009-10-08" v="182100"/>
        <price t="2009-10-09" v="184000"/>
        <price t="2009-10-12" v="185000"/>
        <price t="2009-10-13" v="183299"/>
        <price t="2009-10-14" v="185600"/>
        <price t="2009-10-15" v="185500"/>
        <price t="2009-10-16" v="185700"/>
        <price t="2009-10-19" v="186900"/>
        <price t="2009-10-20" v="186000"/>
        <price t="2009-10-21" v="186400"/>
        <price t="2009-10-22" v="183800"/>
        <price t="2009-10-23" v="183100"/>
        <price t="2009-10-26" v="181900"/>
        <price t="2009-10-27" v="182600"/>
        <price t="2009-10-28" v="179600"/>
        <price t="2009-10-29" v="181300"/>
        <price t="2009-10-30" v="178500"/>
        <price t="2009-11-02" v="178900"/>
        <price t="2009-11-03" v="178299"/>
        <price t="2009-11-04" v="180100"/>
        <price t="2009-11-05" v="180799"/>
        <price t="2009-11-06" v="181300"/>
        <price t="2009-11-09" v="183700"/>
        <price t="2009-11-10" v="184200"/>
        <price t="2009-11-11" v="185200"/>
        <price t="2009-11-12" v="185200"/>
        <price t="2009-11-13" v="185799"/>
        <price t="2009-11-16" v="187700"/>
        <price t="2009-11-17" v="187600"/>
        <price t="2009-11-18" v="186500"/>
        <price t="2009-11-19" v="184100"/>
        <price t="2009-11-20" v="183600"/>
        <price t="2009-11-23" v="186400"/>
        <price t="2009-11-24" v="185000"/>
        <price t="2009-11-25" v="185500"/>
        <price t="2009-11-26" v="181700"/>
        <price t="2009-11-27" v="183100"/>
        <price t="2009-11-30" v="181800"/>
        <price t="2009-12-01" v="185300"/>
        <price t="2009-12-02" v="186200"/>
        <price t="2009-12-03" v="186000"/>
        <price t="2009-12-04" v="187900"/>
        <price t="2009-12-07" v="188000"/>
        <price t="2009-12-08" v="186500"/>
        <price t="2009-12-09" v="185600"/>
        <price t="2009-12-10" v="187500"/>
        <price t="2009-12-11" v="188700"/>
        <price t="2009-12-14" v="189700"/>
        <price t="2009-12-15" v="190600"/>
        <price t="2009-12-16" v="191700"/>
        <price t="2009-12-17" v="191000"/>
        <price t="2009-12-18" v="190799"/>
        <price t="2009-12-21" v="193700"/>
        <price t="2009-12-22" v="194400"/>
        <price t="2009-12-23" v="194500"/>
        <price t="2009-12-28" v="195500"/>
        <price t="2009-12-29" v="196100"/>
        <price t="2009-12-30" v="195000"/>
        <price t="2010-01-04" v="197200"/>
        <price t="2010-01-05" v="197700"/>
        <price t="2010-01-06" v="198299"/>
        <price t="2010-01-07" v="198900"/>
        <price t="2010-01-08" v="199300"/>
        <price t="2010-01-11" v="198000"/>
        <price t="2010-01-12" v="197300"/>
        <price t="2010-01-13" v="197700"/>
        <price t="2010-01-14" v="199300"/>
        <price t="2010-01-15" v="198299"/>
        <price t="2010-01-18" v="199400"/>
        <price t="2010-01-19" v="201300"/>
        <price t="2010-01-20" v="199800"/>
        <price t="2010-01-21" v="198500"/>
        <price t="2010-01-22" v="196100"/>
        <price t="2010-01-25" v="193800"/>
        <price t="2010-01-26" v="194700"/>
        <price t="2010-01-27" v="193200"/>
        <price t="2010-01-28" v="192300"/>
        <price t="2010-01-29" v="193900"/>
        <price t="2010-02-01" v="194100"/>
        <price t="2010-02-02" v="195799"/>
        <price t="2010-02-03" v="195600"/>
        <price t="2010-02-04" v="196100"/>
        <price t="2010-02-05" v="191000"/>
        <price t="2010-02-08" v="192500"/>
        <price t="2010-02-09" v="192100"/>
        <price t="2010-02-10" v="192399"/>
        <price t="2010-02-11" v="194300"/>
        <price t="2010-02-12" v="193800"/>
        <price t="2010-02-15" v="195400"/>
        <price t="2010-02-16" v="196100"/>
        <price t="2010-02-17" v="199100"/>
        <price t="2010-02-18" v="200000"/>
        <price t="2010-02-19" v="201600"/>
        <price t="2010-02-22" v="200500"/>
        <price t="2010-02-23" v="199200"/>
        <price t="2010-02-24" v="199600"/>
        <price t="2010-02-25" v="197500"/>
        <price t="2010-02-26" v="198800"/>
        <price t="2010-03-01" v="202399"/>
        <price t="2010-03-02" v="203500"/>
        <price t="2010-03-03" v="202900"/>
        <price t="2010-03-04" v="203900"/>
        <price t="2010-03-05" v="206200"/>
        <price t="2010-03-08" v="206600"/>
        <price t="2010-03-09" v="207399"/>
        <price t="2010-03-10" v="207399"/>
        <price t="2010-03-11" v="206600"/>
        <price t="2010-03-12" v="206700"/>
        <price t="2010-03-15" v="206400"/>
        <price t="2010-03-16" v="207800"/>
        <price t="2010-03-17" v="209700"/>
        <price t="2010-03-18" v="210500"/>
        <price t="2010-03-19" v="210600"/>
        <price t="2010-03-22" v="210700"/>
        <price t="2010-03-23" v="212300"/>
        <price t="2010-03-24" v="214200"/>
        <price t="2010-03-25" v="215700"/>
        <price t="2010-03-26" v="213500"/>
        <price t="2010-03-29" v="214100"/>
        <price t="2010-03-30" v="214500"/>
        <price t="2010-03-31" v="213100"/>
        <price t="2010-04-01" v="215000"/>
        <price t="2010-04-06" v="218700"/>
        <price t="2010-04-07" v="218600"/>
        <price t="2010-04-08" v="217200"/>
        <price t="2010-04-09" v="218000"/>
        <price t="2010-04-12" v="217300"/>
        <price t="2010-04-13" v="216500"/>
        <price t="2010-04-14" v="217700"/>
        <price t="2010-04-15" v="220000"/>
        <price t="2010-04-16" v="216900"/>
        <price t="2010-04-19" v="216300"/>
        <price t="2010-04-20" v="219500"/>
        <price t="2010-04-21" v="219300"/>
        <price t="2010-04-22" v="218400"/>
        <price t="2010-04-23" v="219400"/>
        <price t="2010-04-26" v="222000"/>
        <price t="2010-04-27" v="217800"/>
        <price t="2010-04-28" v="217500"/>
        <price t="2010-04-29" v="219700"/>
        <price t="2010-04-30" v="218200"/>
        <price t="2010-05-03" v="216500"/>
        <price t="2010-05-04" v="219200"/>
        <price t="2010-05-05" v="216100"/>
        <price t="2010-05-06" v="215100"/>
        <price t="2010-05-07" v="211700"/>
        <price t="2010-05-10" v="216700"/>
        <price t="2010-05-11" v="215400"/>
        <price t="2010-05-12" v="220300"/>
        <price t="2010-05-13" v="221700"/>
        <price t="2010-05-14" v="217200"/>
        <price t="2010-05-17" v="217100"/>
        <price t="2010-05-18" v="218900"/>
        <price t="2010-05-19" v="212900"/>
        <price t="2010-05-20" v="208299"/>
        <price t="2010-05-21" v="205400"/>
        <price t="2010-05-24" v="207900"/>
        <price t="2010-05-25" v="203600"/>
        <price t="2010-05-26" v="209300"/>
        <price t="2010-05-27" v="211900"/>
        <price t="2010-05-28" v="211500"/>
        <price t="2010-05-31" v="211700"/>
        <price t="2010-06-01" v="211800"/>
        <price t="2010-06-02" v="211900"/>
        <price t="2010-06-03" v="215400"/>
        <price t="2010-06-04" v="213800"/>
        <price t="2010-06-07" v="211600"/>
        <price t="2010-06-08" v="209200"/>
        <price t="2010-06-10" v="213700"/>
        <price t="2010-06-11" v="215000"/>
        <price t="2010-06-14" v="216000"/>
        <price t="2010-06-15" v="216000"/>
        <price t="2010-06-16" v="217800"/>
        <price t="2010-06-17" v="216900"/>
        <price t="2010-06-18" v="218000"/>
        <price t="2010-06-21" v="219800"/>
        <price t="2010-06-22" v="219100"/>
        <price t="2010-06-23" v="215900"/>
        <price t="2010-06-25" v="211200"/>
        <price t="2010-06-28" v="212700"/>
        <price t="2010-06-29" v="207800"/>
        <price t="2010-06-30" v="206600"/>
        <price t="2010-07-01" v="199200"/>
        <price t="2010-07-02" v="198400"/>
        <price t="2010-07-05" v="198000"/>
        <price t="2010-07-06" v="201900"/>
        <price t="2010-07-07" v="199600"/>
        <price t="2010-07-08" v="206100"/>
        <price t="2010-07-09" v="207900"/>
        <price t="2010-07-12" v="209000"/>
        <price t="2010-07-13" v="211200"/>
        <price t="2010-07-14" v="210900"/>
        <price t="2010-07-15" v="206900"/>
        <price t="2010-07-16" v="203900"/>
        <price t="2010-07-19" v="201900"/>
        <price t="2010-07-20" v="202900"/>
        <price t="2010-07-21" v="206100"/>
        <price t="2010-07-22" v="208299"/>
        <price t="2010-07-23" v="209800"/>
        <price t="2010-07-26" v="210400"/>
        <price t="2010-07-27" v="210600"/>
        <price t="2010-07-28" v="209899"/>
        <price t="2010-07-29" v="208100"/>
        <price t="2010-07-30" v="208500"/>
        <price t="2010-08-02" v="211600"/>
        <price t="2010-08-03" v="211000"/>
        <price t="2010-08-05" v="211500"/>
        <price t="2010-08-06" v="208100"/>
        <price t="2010-08-09" v="211400"/>
        <price t="2010-08-10" v="211000"/>
        <price t="2010-08-11" v="208600"/>
        <price t="2010-08-12" v="208100"/>
        <price t="2010-08-13" v="208900"/>
        <price t="2010-08-16" v="208299"/>
        <price t="2010-08-17" v="210900"/>
        <price t="2010-08-18" v="209899"/>
        <price t="2010-08-19" v="207399"/>
        <price t="2010-08-20" v="207600"/>
        <price t="2010-08-23" v="208900"/>
        <price t="2010-08-24" v="206200"/>
        <price t="2010-08-25" v="204600"/>
        <price t="2010-08-26" v="205700"/>
        <price t="2010-08-27" v="206400"/>
        <price t="2010-08-30" v="207399"/>
        <price t="2010-08-31" v="206200"/>
        <price t="2010-09-01" v="210400"/>
        <price t="2010-09-02" v="210600"/>
        <price t="2010-09-03" v="212300"/>
        <price t="2010-09-06" v="213600"/>
        <price t="2010-09-07" v="214000"/>
        <price t="2010-09-08" v="215100"/>
        <price t="2010-09-09" v="216900"/>
        <price t="2010-09-10" v="216600"/>
        <price t="2010-09-13" v="217300"/>
        <price t="2010-09-14" v="216500"/>
        <price t="2010-09-15" v="215400"/>
        <price t="2010-09-16" v="213800"/>
        <price t="2010-09-17" v="214200"/>
        <price t="2010-09-20" v="216600"/>
        <price t="2010-09-21" v="215700"/>
        <price t="2010-09-22" v="211300"/>
        <price t="2010-09-23" v="212000"/>
        <price t="2010-09-24" v="212399"/>
        <price t="2010-09-27" v="212300"/>
        <price t="2010-09-28" v="211400"/>
        <price t="2010-09-29" v="210500"/>
        <price t="2010-09-30" v="209700"/>
        <price t="2010-10-01" v="208299"/>
        <price t="2010-10-04" v="207800"/>
        <price t="2010-10-05" v="209700"/>
        <price t="2010-10-06" v="210100"/>
        <price t="2010-10-07" v="209800"/>
        <price t="2010-10-08" v="210600"/>
        <price t="2010-10-11" v="211400"/>
        <price t="2010-10-12" v="211200"/>
        <price t="2010-10-13" v="212800"/>
        <price t="2010-10-14" v="211400"/>
        <price t="2010-10-15" v="211700"/>
        <price t="2010-10-18" v="212800"/>
        <price t="2010-10-19" v="213400"/>
        <price t="2010-10-20" v="212600"/>
        <price t="2010-10-21" v="213200"/>
        <price t="2010-10-22" v="213200"/>
        <price t="2010-10-25" v="213900"/>
        <price t="2010-10-26" v="214200"/>
        <price t="2010-10-27" v="212900"/>
        <price t="2010-10-28" v="213000"/>
        <price t="2010-10-29" v="213100"/>
        <price t="2010-11-01" v="214200"/>
        <price t="2010-11-02" v="213600"/>
        <price t="2010-11-03" v="213100"/>
        <price t="2010-11-04" v="215600"/>
        <price t="2010-11-05" v="218400"/>
        <price t="2010-11-08" v="219899"/>
        <price t="2010-11-09" v="221200"/>
        <price t="2010-11-10" v="220799"/>
        <price t="2010-11-11" v="221200"/>
        <price t="2010-11-12" v="219600"/>
        <price t="2010-11-15" v="221400"/>
        <price t="2010-11-17" v="218500"/>
        <price t="2010-11-18" v="220900"/>
        <price t="2010-11-19" v="219600"/>
        <price t="2010-11-22" v="219300"/>
        <price t="2010-11-23" v="218600"/>
        <price t="2010-11-24" v="221600"/>
        <price t="2010-11-25" v="222600"/>
        <price t="2010-11-26" v="222500"/>
        <price t="2010-11-29" v="221600"/>
        <price t="2010-11-30" v="222600"/>
        <price t="2010-12-01" v="223900"/>
        <price t="2010-12-02" v="227800"/>
        <price t="2010-12-03" v="226000"/>
        <price t="2010-12-06" v="227700"/>
        <price t="2010-12-07" v="228500"/>
        <price t="2010-12-08" v="228800"/>
        <price t="2010-12-09" v="230100"/>
        <price t="2010-12-10" v="230200"/>
        <price t="2010-12-13" v="230600"/>
        <price t="2010-12-14" v="230700"/>
        <price t="2010-12-15" v="230700"/>
        <price t="2010-12-16" v="232500"/>
        <price t="2010-12-17" v="232300"/>
        <price t="2010-12-20" v="233400"/>
        <price t="2010-12-21" v="235200"/>
        <price t="2010-12-22" v="236500"/>
        <price t="2010-12-23" v="236900"/>
        <price t="2010-12-27" v="234600"/>
        <price t="2010-12-28" v="236100"/>
        <price t="2010-12-29" v="236600"/>
        <price t="2010-12-30" v="234200"/>
        <price t="2011-01-03" v="235600"/>
        <price t="2011-01-04" v="235100"/>
        <price t="2011-01-05" v="234600"/>
        <price t="2011-01-06" v="239700"/>
        <price t="2011-01-07" v="239800"/>
        <price t="2011-01-10" v="239600"/>
        <price t="2011-01-11" v="241100"/>
        <price t="2011-01-12" v="242500"/>
        <price t="2011-01-13" v="238100"/>
        <price t="2011-01-14" v="238200"/>
        <price t="2011-01-17" v="239400"/>
        <price t="2011-01-18" v="238800"/>
        <price t="2011-01-19" v="239000"/>
        <price t="2011-01-20" v="233900"/>
        <price t="2011-01-21" v="234100"/>
        <price t="2011-01-24" v="233600"/>
        <price t="2011-01-25" v="233000"/>
        <price t="2011-01-26" v="234400"/>
        <price t="2011-01-27" v="234000"/>
        <price t="2011-01-28" v="233000"/>
        <price t="2011-01-31" v="232300"/>
        <price t="2011-02-01" v="234600"/>
        <price t="2011-02-02" v="235200"/>
        <price t="2011-02-03" v="236700"/>
        <price t="2011-02-04" v="238400"/>
        <price t="2011-02-07" v="241200"/>
        <price t="2011-02-08" v="238400"/>
        <price t="2011-02-09" v="238500"/>
        <price t="2011-02-10" v="239200"/>
        <price t="2011-02-11" v="241100"/>
        <price t="2011-02-14" v="243000"/>
        <price t="2011-02-15" v="242600"/>
        <price t="2011-02-16" v="243500"/>
        <price t="2011-02-17" v="243299"/>
        <price t="2011-02-18" v="243299"/>
        <price t="2011-02-21" v="240900"/>
        <price t="2011-02-22" v="239700"/>
        <price t="2011-02-23" v="235500"/>
        <price t="2011-02-24" v="234700"/>
        <price t="2011-02-25" v="237399"/>
        <price t="2011-02-28" v="238700"/>
        <price t="2011-03-01" v="237500"/>
        <price t="2011-03-02" v="235400"/>
        <price t="2011-03-03" v="236200"/>
        <price t="2011-03-04" v="235200"/>
        <price t="2011-03-07" v="233600"/>
        <price t="2011-03-08" v="235400"/>
        <price t="2011-03-09" v="234200"/>
        <price t="2011-03-10" v="232700"/>
        <price t="2011-03-11" v="230700"/>
        <price t="2011-03-14" v="225400"/>
        <price t="2011-03-15" v="221800"/>
        <price t="2011-03-16" v="220500"/>
        <price t="2011-03-17" v="222700"/>
        <price t="2011-03-18" v="222399"/>
        <price t="2011-03-21" v="225500"/>
        <price t="2011-03-22" v="225300"/>
        <price t="2011-03-23" v="226300"/>
        <price t="2011-03-24" v="227800"/>
        <price t="2011-03-25" v="229800"/>
        <price t="2011-03-28" v="229300"/>
        <price t="2011-03-29" v="229400"/>
        <price t="2011-03-30" v="231500"/>
        <price t="2011-03-31" v="229899"/>
        <price t="2011-04-01" v="232100"/>
        <price t="2011-04-04" v="231400"/>
        <price t="2011-04-05" v="231300"/>
        <price t="2011-04-06" v="230799"/>
        <price t="2011-04-07" v="230000"/>
        <price t="2011-04-08" v="229200"/>
        <price t="2011-04-11" v="228900"/>
        <price t="2011-04-12" v="225100"/>
        <price t="2011-04-13" v="226100"/>
        <price t="2011-04-14" v="225300"/>
        <price t="2011-04-15" v="226700"/>
        <price t="2011-04-18" v="225799"/>
        <price t="2011-04-19" v="225500"/>
        <price t="2011-04-20" v="227800"/>
        <price t="2011-04-21" v="228299"/>
        <price t="2011-04-26" v="229100"/>
        <price t="2011-04-27" v="228299"/>
        <price t="2011-04-28" v="228900"/>
        <price t="2011-04-29" v="229200"/>
        <price t="2011-05-02" v="229500"/>
        <price t="2011-05-03" v="228000"/>
        <price t="2011-05-04" v="225100"/>
        <price t="2011-05-05" v="227300"/>
        <price t="2011-05-06" v="231000"/>
        <price t="2011-05-09" v="232100"/>
        <price t="2011-05-10" v="233000"/>
        <price t="2011-05-11" v="233600"/>
        <price t="2011-05-12" v="232399"/>
        <price t="2011-05-13" v="232600"/>
        <price t="2011-05-16" v="232000"/>
        <price t="2011-05-17" v="229700"/>
        <price t="2011-05-18" v="230500"/>
        <price t="2011-05-19" v="231300"/>
        <price t="2011-05-20" v="231600"/>
        <price t="2011-05-23" v="229600"/>
        <price t="2011-05-24" v="229300"/>
        <price t="2011-05-25" v="230300"/>
        <price t="2011-05-26" v="230400"/>
        <price t="2011-05-27" v="230900"/>
        <price t="2011-05-30" v="230400"/>
        <price t="2011-05-31" v="231000"/>
        <price t="2011-06-01" v="228700"/>
        <price t="2011-06-03" v="222900"/>
        <price t="2011-06-06" v="221400"/>
        <price t="2011-06-07" v="220600"/>
        <price t="2011-06-08" v="219899"/>
        <price t="2011-06-09" v="221800"/>
        <price t="2011-06-10" v="220600"/>
        <price t="2011-06-13" v="220600"/>
        <price t="2011-06-14" v="222000"/>
        <price t="2011-06-15" v="222100"/>
        <price t="2011-06-16" v="222000"/>
        <price t="2011-06-17" v="220799"/>
        <price t="2011-06-20" v="220400"/>
        <price t="2011-06-21" v="222800"/>
        <price t="2011-06-22" v="222600"/>
        <price t="2011-06-23" v="221100"/>
        <price t="2011-06-24" v="221600"/>
        <price t="2011-06-27" v="220700"/>
        <price t="2011-06-28" v="221900"/>
        <price t="2011-06-29" v="224400"/>
        <price t="2011-06-30" v="225900"/>
        <price t="2011-07-01" v="227700"/>
        <price t="2011-07-04" v="228700"/>
        <price t="2011-07-05" v="229000"/>
        <price t="2011-07-06" v="230200"/>
        <price t="2011-07-07" v="232000"/>
        <price t="2011-07-08" v="231100"/>
        <price t="2011-07-11" v="230799"/>
        <price t="2011-07-12" v="230300"/>
        <price t="2011-07-13" v="230799"/>
        <price t="2011-07-14" v="228700"/>
        <price t="2011-07-15" v="228500"/>
        <price t="2011-07-18" v="226600"/>
        <price t="2011-07-19" v="227900"/>
        <price t="2011-07-20" v="229100"/>
        <price t="2011-07-21" v="230100"/>
        <price t="2011-07-22" v="230799"/>
        <price t="2011-07-25" v="230400"/>
        <price t="2011-07-26" v="228299"/>
        <price t="2011-07-27" v="226900"/>
        <price t="2011-07-28" v="227300"/>
        <price t="2011-07-29" v="224400"/>
        <price t="2011-08-01" v="223500"/>
        <price t="2011-08-02" v="221400"/>
        <price t="2011-08-03" v="216200"/>
        <price t="2011-08-04" v="211700"/>
        <price t="2011-08-05" v="206100"/>
        <price t="2011-08-08" v="199899"/>
        <price t="2011-08-09" v="200000"/>
        <price t="2011-08-10" v="195700"/>
        <price t="2011-08-11" v="199500"/>
        <price t="2011-08-12" v="205000"/>
        <price t="2011-08-15" v="204100"/>
        <price t="2011-08-16" v="205100"/>
        <price t="2011-08-17" v="205400"/>
        <price t="2011-08-18" v="202700"/>
        <price t="2011-08-22" v="194400"/>
        <price t="2011-08-23" v="196100"/>
        <price t="2011-08-24" v="199300"/>
        <price t="2011-08-25" v="198800"/>
        <price t="2011-08-26" v="198400"/>
        <price t="2011-08-29" v="201800"/>
        <price t="2011-08-30" v="204100"/>
        <price t="2011-08-31" v="207700"/>
        <price t="2011-09-01" v="209400"/>
        <price t="2011-09-02" v="204600"/>
        <price t="2011-09-05" v="199000"/>
        <price t="2011-09-06" v="199800"/>
        <price t="2011-09-09" v="205300"/>
        <price t="2011-09-12" v="202200"/>
        <price t="2011-09-13" v="204000"/>
        <price t="2011-09-14" v="205600"/>
        <price t="2011-09-15" v="207700"/>
        <price t="2011-09-16" v="209899"/>
        <price t="2011-09-19" v="208200"/>
        <price t="2011-09-20" v="211300"/>
        <price t="2011-09-21" v="207600"/>
        <price t="2011-09-22" v="199600"/>
        <price t="2011-09-23" v="199600"/>
        <price t="2011-09-26" v="201200"/>
        <price t="2011-09-27" v="208800"/>
        <price t="2011-09-28" v="206000"/>
        <price t="2011-09-29" v="205100"/>
        <price t="2011-09-30" v="204800"/>
        <price t="2011-10-03" v="203299"/>
        <price t="2011-10-04" v="196600"/>
        <price t="2011-10-05" v="202900"/>
        <price t="2011-10-06" v="206400"/>
        <price t="2011-10-07" v="207000"/>
        <price t="2011-10-10" v="209400"/>
        <price t="2011-10-11" v="210200"/>
        <price t="2011-10-12" v="211700"/>
        <price t="2011-10-13" v="209700"/>
        <price t="2011-10-14" v="210900"/>
        <price t="2011-10-17" v="211200"/>
        <price t="2011-10-18" v="210900"/>
        <price t="2011-10-19" v="212399"/>
        <price t="2011-10-20" v="209800"/>
        <price t="2011-10-21" v="212900"/>
        <price t="2011-10-24" v="215200"/>
        <price t="2011-10-25" v="213700"/>
        <price t="2011-10-26" v="213299"/>
        <price t="2011-10-27" v="217500"/>
        <price t="2011-10-28" v="219000"/>
        <price t="2011-10-31" v="216900"/>
        <price t="2011-11-01" v="212100"/>
        <price t="2011-11-02" v="213700"/>
        <price t="2011-11-03" v="216600"/>
        <price t="2011-11-04" v="215400"/>
        <price t="2011-11-07" v="215600"/>
        <price t="2011-11-08" v="216600"/>
        <price t="2011-11-09" v="216500"/>
        <price t="2011-11-10" v="214800"/>
        <price t="2011-11-11" v="217399"/>
        <price t="2011-11-14" v="217399"/>
        <price t="2011-11-15" v="217000"/>
        <price t="2011-11-16" v="218000"/>
        <price t="2011-11-17" v="214700"/>
        <price t="2011-11-18" v="212500"/>
        <price t="2011-11-21" v="206400"/>
        <price t="2011-11-22" v="206300"/>
        <price t="2011-11-23" v="204700"/>
        <price t="2011-11-24" v="203900"/>
        <price t="2011-11-25" v="206300"/>
        <price t="2011-11-28" v="211200"/>
        <price t="2011-11-29" v="212500"/>
        <price t="2011-11-30" v="218299"/>
        <price t="2011-12-01" v="217800"/>
        <price t="2011-12-02" v="220700"/>
        <price t="2011-12-05" v="221700"/>
        <price t="2011-12-06" v="220900"/>
        <price t="2011-12-07" v="221000"/>
        <price t="2011-12-08" v="219300"/>
        <price t="2011-12-09" v="220400"/>
        <price t="2011-12-12" v="218500"/>
        <price t="2011-12-13" v="221500"/>
        <price t="2011-12-14" v="217200"/>
        <price t="2011-12-15" v="218299"/>
        <price t="2011-12-16" v="218299"/>
        <price t="2011-12-19" v="216900"/>
        <price t="2011-12-20" v="220700"/>
        <price t="2011-12-21" v="220200"/>
        <price t="2011-12-22" v="222700"/>
        <price t="2011-12-23" v="225100"/>
        <price t="2011-12-27" v="224800"/>
        <price t="2011-12-28" v="224100"/>
        <price t="2011-12-29" v="225600"/>
        <price t="2011-12-30" v="229300"/>
        <price t="2012-01-02" v="232300"/>
        <price t="2012-01-03" v="230400"/>
        <price t="2012-01-04" v="230500"/>
        <price t="2012-01-05" v="231400"/>
        <price t="2012-01-06" v="232800"/>
        <price t="2012-01-09" v="231600"/>
        <price t="2012-01-10" v="234899"/>
        <price t="2012-01-11" v="235000"/>
        <price t="2012-01-12" v="233100"/>
        <price t="2012-01-13" v="234300"/>
        <price t="2012-01-16" v="236200"/>
        <price t="2012-01-17" v="236500"/>
        <price t="2012-01-18" v="235700"/>
        <price t="2012-01-19" v="237500"/>
        <price t="2012-01-20" v="236600"/>
        <price t="2012-01-23" v="236500"/>
        <price t="2012-01-24" v="236100"/>
        <price t="2012-01-25" v="236400"/>
        <price t="2012-01-26" v="236700"/>
        <price t="2012-01-27" v="234800"/>
        <price t="2012-01-30" v="234000"/>
        <price t="2012-01-31" v="234800"/>
        <price t="2012-02-01" v="237100"/>
        <price t="2012-02-02" v="237900"/>
        <price t="2012-02-03" v="241200"/>
        <price t="2012-02-06" v="240900"/>
        <price t="2012-02-07" v="239600"/>
        <price t="2012-02-08" v="239300"/>
        <price t="2012-02-09" v="239600"/>
        <price t="2012-02-10" v="238800"/>
        <price t="2012-02-13" v="240000"/>
        <price t="2012-02-14" v="240500"/>
        <price t="2012-02-15" v="243100"/>
        <price t="2012-02-16" v="243000"/>
        <price t="2012-02-17" v="243200"/>
        <price t="2012-02-20" v="243800"/>
        <price t="2012-02-21" v="242900"/>
        <price t="2012-02-22" v="241800"/>
        <price t="2012-02-23" v="241400"/>
        <price t="2012-02-24" v="240600"/>
        <price t="2012-02-27" v="240799"/>
        <price t="2012-02-28" v="241700"/>
        <price t="2012-02-29" v="242600"/>
        <price t="2012-03-01" v="243400"/>
        <price t="2012-03-02" v="244899"/>
        <price t="2012-03-05" v="242399"/>
        <price t="2012-03-06" v="239700"/>
        <price t="2012-03-07" v="240600"/>
        <price t="2012-03-08" v="242200"/>
        <price t="2012-03-09" v="245700"/>
        <price t="2012-03-12" v="244000"/>
        <price t="2012-03-13" v="247500"/>
        <price t="2012-03-14" v="249700"/>
        <price t="2012-03-15" v="250200"/>
        <price t="2012-03-16" v="249800"/>
        <price t="2012-03-19" v="249400"/>
        <price t="2012-03-20" v="247399"/>
        <price t="2012-03-21" v="247900"/>
        <price t="2012-03-22" v="245900"/>
        <price t="2012-03-23" v="245200"/>
        <price t="2012-03-26" v="247100"/>
        <price t="2012-03-27" v="247399"/>
        <price t="2012-03-28" v="245799"/>
        <price t="2012-03-29" v="243900"/>
        <price t="2012-03-30" v="245500"/>
        <price t="2012-04-02" v="247800"/>
        <price t="2012-04-03" v="246300"/>
        <price t="2012-04-04" v="244600"/>
        <price t="2012-04-05" v="246400"/>
        <price t="2012-04-10" v="241100"/>
        <price t="2012-04-11" v="241300"/>
        <price t="2012-04-12" v="242900"/>
        <price t="2012-04-13" v="242200"/>
        <price t="2012-04-16" v="241700"/>
        <price t="2012-04-17" v="244500"/>
        <price t="2012-04-18" v="243900"/>
        <price t="2012-04-19" v="243299"/>
        <price t="2012-04-20" v="243000"/>
        <price t="2012-04-23" v="239500"/>
        <price t="2012-04-24" v="240799"/>
        <price t="2012-04-25" v="243000"/>
        <price t="2012-04-26" v="243500"/>
        <price t="2012-04-27" v="244800"/>
        <price t="2012-04-30" v="243700"/>
        <price t="2012-05-02" v="244899"/>
        <price t="2012-05-03" v="244700"/>
        <price t="2012-05-04" v="240799"/>
        <price t="2012-05-07" v="241900"/>
        <price t="2012-05-08" v="239000"/>
        <price t="2012-05-09" v="240100"/>
        <price t="2012-05-10" v="240900"/>
        <price t="2012-05-11" v="241900"/>
        <price t="2012-05-14" v="239100"/>
        <price t="2012-05-15" v="238900"/>
        <price t="2012-05-16" v="237900"/>
        <price t="2012-05-17" v="235400"/>
        <price t="2012-05-18" v="232300"/>
        <price t="2012-05-21" v="233299"/>
        <price t="2012-05-22" v="237200"/>
        <price t="2012-05-23" v="234200"/>
        <price t="2012-05-24" v="237300"/>
        <price t="2012-05-25" v="238200"/>
        <price t="2012-05-28" v="238400"/>
        <price t="2012-05-29" v="240400"/>
        <price t="2012-05-30" v="239000"/>
        <price t="2012-05-31" v="238500"/>
        <price t="2012-06-01" v="234100"/>
        <price t="2012-06-04" v="230700"/>
        <price t="2012-06-05" v="233100"/>
        <price t="2012-06-06" v="237200"/>
        <price t="2012-06-07" v="238700"/>
        <price t="2012-06-08" v="238200"/>
        <price t="2012-06-11" v="238900"/>
        <price t="2012-06-12" v="239300"/>
        <price t="2012-06-13" v="238100"/>
        <price t="2012-06-14" v="237900"/>
        <price t="2012-06-15" v="239600"/>
        <price t="2012-06-18" v="241600"/>
        <price t="2012-06-19" v="243100"/>
        <price t="2012-06-20" v="243200"/>
        <price t="2012-06-21" v="242600"/>
        <price t="2012-06-22" v="240900"/>
        <price t="2012-06-25" v="238100"/>
        <price t="2012-06-26" v="239100"/>
        <price t="2012-06-27" v="242399"/>
        <price t="2012-06-28" v="241200"/>
        <price t="2012-06-29" v="244600"/>
        <price t="2012-07-02" v="247200"/>
        <price t="2012-07-03" v="249500"/>
        <price t="2012-07-04" v="251000"/>
        <price t="2012-07-05" v="252399"/>
        <price t="2012-07-06" v="250300"/>
        <price t="2012-07-09" v="249400"/>
        <price t="2012-07-10" v="251100"/>
        <price t="2012-07-11" v="250200"/>
        <price t="2012-07-12" v="248299"/>
        <price t="2012-07-13" v="251500"/>
        <price t="2012-07-16" v="251300"/>
        <price t="2012-07-17" v="251500"/>
        <price t="2012-07-18" v="254200"/>
        <price t="2012-07-19" v="256000"/>
        <price t="2012-07-20" v="254400"/>
        <price t="2012-07-23" v="250400"/>
        <price t="2012-07-24" v="250400"/>
        <price t="2012-07-25" v="248700"/>
        <price t="2012-07-26" v="250700"/>
        <price t="2012-07-27" v="253500"/>
        <price t="2012-07-30" v="257100"/>
        <price t="2012-07-31" v="256100"/>
        <price t="2012-08-01" v="256100"/>
        <price t="2012-08-02" v="254800"/>
        <price t="2012-08-03" v="257100"/>
        <price t="2012-08-06" v="257399"/>
        <price t="2012-08-07" v="258900"/>
        <price t="2012-08-08" v="259899"/>
        <price t="2012-08-09" v="261600"/>
        <price t="2012-08-10" v="261000"/>
        <price t="2012-08-13" v="259700"/>
        <price t="2012-08-14" v="261600"/>
        <price t="2012-08-15" v="261700"/>
        <price t="2012-08-16" v="261900"/>
        <price t="2012-08-17" v="263900"/>
        <price t="2012-08-20" v="262700"/>
        <price t="2012-08-21" v="262100"/>
        <price t="2012-08-22" v="259500"/>
        <price t="2012-08-23" v="257600"/>
        <price t="2012-08-24" v="258100"/>
        <price t="2012-08-27" v="259700"/>
        <price t="2012-08-28" v="257600"/>
        <price t="2012-08-29" v="257600"/>
        <price t="2012-08-30" v="256300"/>
        <price t="2012-08-31" v="256800"/>
        <price t="2012-09-03" v="257100"/>
        <price t="2012-09-04" v="254899"/>
        <price t="2012-09-05" v="255100"/>
        <price t="2012-09-06" v="259200"/>
        <price t="2012-09-07" v="258299"/>
        <price t="2012-09-10" v="258299"/>
        <price t="2012-09-11" v="257800"/>
        <price t="2012-09-12" v="257500"/>
        <price t="2012-09-13" v="257500"/>
        <price t="2012-09-14" v="259100"/>
        <price t="2012-09-17" v="258400"/>
        <price t="2012-09-18" v="258500"/>
        <price t="2012-09-19" v="259100"/>
        <price t="2012-09-20" v="259600"/>
        <price t="2012-09-21" v="260300"/>
        <price t="2012-09-24" v="260000"/>
        <price t="2012-09-25" v="260400"/>
        <price t="2012-09-26" v="257100"/>
        <price t="2012-09-27" v="258400"/>
        <price t="2012-09-28" v="256800"/>
        <price t="2012-10-01" v="259300"/>
        <price t="2012-10-02" v="257100"/>
        <price t="2012-10-03" v="258299"/>
        <price t="2012-10-04" v="257900"/>
        <price t="2012-10-05" v="259100"/>
        <price t="2012-10-08" v="257800"/>
        <price t="2012-10-09" v="257399"/>
        <price t="2012-10-10" v="256100"/>
        <price t="2012-10-11" v="256500"/>
        <price t="2012-10-12" v="254600"/>
        <price t="2012-10-15" v="255799"/>
        <price t="2012-10-16" v="257700"/>
        <price t="2012-10-17" v="258000"/>
        <price t="2012-10-18" v="258900"/>
        <price t="2012-10-19" v="257000"/>
        <price t="2012-10-22" v="254899"/>
        <price t="2012-10-23" v="252500"/>
        <price t="2012-10-24" v="253600"/>
        <price t="2012-10-25" v="253700"/>
        <price t="2012-10-26" v="253800"/>
        <price t="2012-10-29" v="253700"/>
        <price t="2012-10-30" v="254200"/>
        <price t="2012-10-31" v="253100"/>
        <price t="2012-11-01" v="256700"/>
        <price t="2012-11-02" v="258100"/>
        <price t="2012-11-05" v="257100"/>
        <price t="2012-11-06" v="258500"/>
        <price t="2012-11-07" v="254200"/>
        <price t="2012-11-08" v="254200"/>
        <price t="2012-11-09" v="254300"/>
        <price t="2012-11-12" v="253500"/>
        <price t="2012-11-13" v="254200"/>
        <price t="2012-11-14" v="251000"/>
        <price t="2012-11-15" v="248000"/>
        <price t="2012-11-16" v="248000"/>
        <price t="2012-11-19" v="252500"/>
        <price t="2012-11-20" v="253200"/>
        <price t="2012-11-21" v="253600"/>
        <price t="2012-11-22" v="253800"/>
        <price t="2012-11-23" v="254600"/>
        <price t="2012-11-26" v="253500"/>
        <price t="2012-11-27" v="256800"/>
        <price t="2012-11-28" v="254200"/>
        <price t="2012-11-29" v="256500"/>
        <price t="2012-11-30" v="255700"/>
        <price t="2012-12-03" v="255400"/>
        <price t="2012-12-04" v="254100"/>
        <price t="2012-12-05" v="254800"/>
        <price t="2012-12-06" v="257500"/>
        <price t="2012-12-07" v="258200"/>
        <price t="2012-12-10" v="259300"/>
        <price t="2012-12-11" v="260000"/>
        <price t="2012-12-12" v="259300"/>
        <price t="2012-12-13" v="257900"/>
        <price t="2012-12-14" v="256000"/>
        <price t="2012-12-17" v="256600"/>
        <price t="2012-12-18" v="258200"/>
        <price t="2012-12-19" v="258800"/>
        <price t="2012-12-20" v="258500"/>
        <price t="2012-12-21" v="257500"/>
        <price t="2012-12-27" v="255200"/>
        <price t="2012-12-28" v="255400"/>
        <price t="2013-01-02" v="262700"/>
        <price t="2013-01-03" v="265300"/>
        <price t="2013-01-04" v="266000"/>
        <price t="2013-01-07" v="264400"/>
        <price t="2013-01-08" v="263700"/>
        <price t="2013-01-09" v="265700"/>
        <price t="2013-01-10" v="263900"/>
        <price t="2013-01-11" v="262200"/>
        <price t="2013-01-14" v="262000"/>
        <price t="2013-01-15" v="262200"/>
        <price t="2013-01-16" v="263000"/>
        <price t="2013-01-17" v="263500"/>
        <price t="2013-01-18" v="263500"/>
        <price t="2013-01-21" v="264900"/>
        <price t="2013-01-22" v="264600"/>
        <price t="2013-01-23" v="265300"/>
        <price t="2013-01-24" v="265900"/>
        <price t="2013-01-25" v="264500"/>
        <price t="2013-01-28" v="264600"/>
        <price t="2013-01-29" v="265400"/>
        <price t="2013-01-30" v="264000"/>
        <price t="2013-01-31" v="262400"/>
        <price t="2013-02-01" v="262700"/>
        <price t="2013-02-04" v="262300"/>
        <price t="2013-02-05" v="262800"/>
        <price t="2013-02-06" v="263700"/>
        <price t="2013-02-07" v="264300"/>
        <price t="2013-02-08" v="267500"/>
        <price t="2013-02-11" v="266500"/>
        <price t="2013-02-12" v="266700"/>
        <price t="2013-02-13" v="267200"/>
        <price t="2013-02-14" v="268600"/>
        <price t="2013-02-15" v="268200"/>
        <price t="2013-02-18" v="268300"/>
        <price t="2013-02-19" v="269500"/>
        <price t="2013-02-20" v="269600"/>
        <price t="2013-02-21" v="267700"/>
        <price t="2013-02-22" v="270100"/>
        <price t="2013-02-25" v="270500"/>
        <price t="2013-02-26" v="268800"/>
        <price t="2013-02-27" v="271200"/>
        <price t="2013-02-28" v="273300"/>
        <price t="2013-03-01" v="274400"/>
        <price t="2013-03-04" v="274400"/>
        <price t="2013-03-05" v="278100"/>
        <price t="2013-03-06" v="278400"/>
        <price t="2013-03-07" v="277600"/>
        <price t="2013-03-08" v="280100"/>
        <price t="2013-03-11" v="280500"/>
        <price t="2013-03-12" v="279900"/>
        <price t="2013-03-13" v="281400"/>
        <price t="2013-03-14" v="282500"/>
        <price t="2013-03-15" v="281500"/>
        <price t="2013-03-18" v="282000"/>
        <price t="2013-03-19" v="281400"/>
        <price t="2013-03-20" v="282300"/>
        <price t="2013-03-21" v="282100"/>
        <price t="2013-03-22" v="281300"/>
        <price t="2013-03-25" v="282500"/>
        <price t="2013-03-26" v="283600"/>
        <price t="2013-03-27" v="284800"/>
        <price t="2013-03-28" v="285000"/>
        <price t="2013-04-02" v="286100"/>
        <price t="2013-04-03" v="283700"/>
        <price t="2013-04-04" v="282900"/>
        <price t="2013-04-05" v="277700"/>
        <price t="2013-04-08" v="279000"/>
        <price t="2013-04-09" v="279100"/>
        <price t="2013-04-10" v="283800"/>
        <price t="2013-04-11" v="285200"/>
        <price t="2013-04-12" v="283300"/>
        <price t="2013-04-15" v="281900"/>
        <price t="2013-04-16" v="279500"/>
        <price t="2013-04-17" v="277700"/>
        <price t="2013-04-18" v="277100"/>
        <price t="2013-04-19" v="278000"/>
        <price t="2013-04-22" v="278700"/>
        <price t="2013-04-23" v="283900"/>
        <price t="2013-04-24" v="285500"/>
        <price t="2013-04-25" v="287500"/>
        <price t="2013-04-26" v="285700"/>
        <price t="2013-04-29" v="286500"/>
        <price t="2013-04-30" v="285900"/>
        <price t="2013-05-02" v="288400"/>
        <price t="2013-05-03" v="290600"/>
        <price t="2013-05-06" v="290900"/>
        <price t="2013-05-07" v="291600"/>
        <price t="2013-05-08" v="292000"/>
        <price t="2013-05-09" v="292800"/>
        <price t="2013-05-10" v="295400"/>
        <price t="2013-05-13" v="295800"/>
        <price t="2013-05-14" v="297600"/>
        <price t="2013-05-15" v="301000"/>
        <price t="2013-05-16" v="300600"/>
        <price t="2013-05-17" v="301900"/>
        <price t="2013-05-20" v="303200"/>
        <price t="2013-05-21" v="302600"/>
        <price t="2013-05-22" v="304500"/>
        <price t="2013-05-23" v="296600"/>
        <price t="2013-05-24" v="294800"/>
        <price t="2013-05-27" v="295700"/>
        <price t="2013-05-28" v="299600"/>
        <price t="2013-05-29" v="293600"/>
        <price t="2013-05-30" v="293900"/>
        <price t="2013-05-31" v="293600"/>
        <price t="2013-06-03" v="287400"/>
        <price t="2013-06-04" v="290100"/>
        <price t="2013-06-05" v="285100"/>
        <price t="2013-06-06" v="281500"/>
        <price t="2013-06-07" v="286100"/>
        <price t="2013-06-10" v="286600"/>
        <price t="2013-06-11" v="284000"/>
        <price t="2013-06-12" v="281700"/>
        <price t="2013-06-13" v="280500"/>
        <price t="2013-06-14" v="281900"/>
        <price t="2013-06-17" v="285100"/>
        <price t="2013-06-18" v="284800"/>
        <price t="2013-06-19" v="284900"/>
        <price t="2013-06-20" v="278400"/>
        <price t="2013-06-21" v="276600"/>
        <price t="2013-06-24" v="273000"/>
        <price t="2013-06-25" v="277800"/>
        <price t="2013-06-26" v="281500"/>
        <price t="2013-06-27" v="284500"/>
        <price t="2013-06-28" v="284200"/>
        <price t="2013-07-01" v="285900"/>
        <price t="2013-07-02" v="286200"/>
        <price t="2013-07-03" v="284300"/>
        <price t="2013-07-04" v="289800"/>
        <price t="2013-07-05" v="288600"/>
        <price t="2013-07-08" v="291600"/>
        <price t="2013-07-09" v="295600"/>
        <price t="2013-07-10" v="294400"/>
        <price t="2013-07-11" v="294200"/>
        <price t="2013-07-12" v="294600"/>
        <price t="2013-07-15" v="296200"/>
        <price t="2013-07-16" v="293200"/>
        <price t="2013-07-17" v="295100"/>
        <price t="2013-07-18" v="297700"/>
        <price t="2013-07-19" v="296300"/>
        <price t="2013-07-22" v="296500"/>
        <price t="2013-07-23" v="295700"/>
        <price t="2013-07-24" v="295600"/>
        <price t="2013-07-25" v="293300"/>
        <price t="2013-07-26" v="292200"/>
        <price t="2013-07-29" v="292400"/>
        <price t="2013-07-30" v="293000"/>
        <price t="2013-07-31" v="293100"/>
        <price t="2013-08-01" v="296600"/>
        <price t="2013-08-02" v="296300"/>
        <price t="2013-08-05" v="297000"/>
        <price t="2013-08-06" v="294800"/>
        <price t="2013-08-07" v="293000"/>
        <price t="2013-08-08" v="292700"/>
        <price t="2013-08-09" v="294000"/>
        <price t="2013-08-12" v="294900"/>
        <price t="2013-08-13" v="296300"/>
        <price t="2013-08-14" v="296500"/>
        <price t="2013-08-15" v="292800"/>
        <price t="2013-08-16" v="291900"/>
        <price t="2013-08-19" v="290400"/>
        <price t="2013-08-20" v="288000"/>
        <price t="2013-08-21" v="286900"/>
        <price t="2013-08-22" v="288700"/>
        <price t="2013-08-23" v="289500"/>
        <price t="2013-08-26" v="290800"/>
        <price t="2013-08-27" v="286000"/>
        <price t="2013-08-28" v="286000"/>
        <price t="2013-08-29" v="289300"/>
        <price t="2013-08-30" v="286700"/>
        <price t="2013-09-02" v="290900"/>
        <price t="2013-09-03" v="290600"/>
        <price t="2013-09-04" v="291200"/>
        <price t="2013-09-05" v="294100"/>
        <price t="2013-09-06" v="294300"/>
        <price t="2013-09-09" v="293600"/>
        <price t="2013-09-10" v="296900"/>
        <price t="2013-09-11" v="296600"/>
        <price t="2013-09-12" v="296500"/>
        <price t="2013-09-13" v="297300"/>
        <price t="2013-09-16" v="299000"/>
        <price t="2013-09-17" v="298200"/>
        <price t="2013-09-18" v="298800"/>
        <price t="2013-09-19" v="299600"/>
        <price t="2013-09-20" v="298500"/>
        <price t="2013-09-23" v="296700"/>
        <price t="2013-09-24" v="297600"/>
        <price t="2013-09-25" v="296600"/>
        <price t="2013-09-26" v="297200"/>
        <price t="2013-09-27" v="295500"/>
        <price t="2013-09-30" v="294000"/>
        <price t="2013-10-01" v="295800"/>
        <price t="2013-10-02" v="293600"/>
        <price t="2013-10-03" v="291600"/>
        <price t="2013-10-04" v="292800"/>
        <price t="2013-10-07" v="292500"/>
        <price t="2013-10-08" v="289600"/>
        <price t="2013-10-09" v="289000"/>
        <price t="2013-10-10" v="294400"/>
        <price t="2013-10-11" v="295700"/>
        <price t="2013-10-14" v="295600"/>
        <price t="2013-10-15" v="299000"/>
        <price t="2013-10-16" v="300200"/>
        <price t="2013-10-17" v="298700"/>
        <price t="2013-10-18" v="300700"/>
        <price t="2013-10-21" v="301400"/>
        <price t="2013-10-22" v="301500"/>
        <price t="2013-10-23" v="299600"/>
        <price t="2013-10-24" v="300300"/>
        <price t="2013-10-25" v="300500"/>
        <price t="2013-10-28" v="301000"/>
        <price t="2013-10-29" v="302900"/>
        <price t="2013-10-30" v="302400"/>
        <price t="2013-10-31" v="305200"/>
        <price t="2013-11-01" v="305000"/>
        <price t="2013-11-04" v="305700"/>
        <price t="2013-11-05" v="306300"/>
        <price t="2013-11-06" v="306600"/>
        <price t="2013-11-07" v="307500"/>
        <price t="2013-11-08" v="308000"/>
        <price t="2013-11-11" v="308200"/>
        <price t="2013-11-12" v="307300"/>
        <price t="2013-11-13" v="306500"/>
        <price t="2013-11-14" v="309200"/>
        <price t="2013-11-15" v="310700"/>
        <price t="2013-11-18" v="310900"/>
        <price t="2013-11-19" v="309200"/>
        <price t="2013-11-20" v="310800"/>
        <price t="2013-11-21" v="310100"/>
        <price t="2013-11-22" v="309600"/>
        <price t="2013-11-25" v="311100"/>
        <price t="2013-11-26" v="309100"/>
        <price t="2013-11-27" v="309500"/>
        <price t="2013-11-28" v="309500"/>
        <price t="2013-11-29" v="310000"/>
        <price t="2013-12-02" v="309900"/>
        <price t="2013-12-03" v="305900"/>
        <price t="2013-12-04" v="306000"/>
        <price t="2013-12-05" v="302400"/>
        <price t="2013-12-06" v="304700"/>
        <price t="2013-12-09" v="305000"/>
        <price t="2013-12-10" v="303000"/>
        <price t="2013-12-11" v="300500"/>
        <price t="2013-12-12" v="298900"/>
        <price t="2013-12-13" v="298800"/>
        <price t="2013-12-16" v="300900"/>
        <price t="2013-12-17" v="299300"/>
        <price t="2013-12-18" v="300400"/>
        <price t="2013-12-19" v="306400"/>
        <price t="2013-12-20" v="308200"/>
        <price t="2013-12-23" v="309500"/>
        <price t="2013-12-27" v="311000"/>
        <price t="2013-12-30" v="311000"/>
        <price t="2014-01-02" v="311600"/>
        <price t="2014-01-03" v="312600"/>
        <price t="2014-01-06" v="311000"/>
        <price t="2014-01-07" v="313700"/>
        <price t="2014-01-08" v="314300"/>
        <price t="2014-01-09" v="313200"/>
        <price t="2014-01-10" v="312400"/>
        <price t="2014-01-13" v="313900"/>
        <price t="2014-01-14" v="312300"/>
        <price t="2014-01-15" v="316200"/>
        <price t="2014-01-16" v="315300"/>
        <price t="2014-01-17" v="317000"/>
        <price t="2014-01-20" v="316600"/>
        <price t="2014-01-21" v="316200"/>
        <price t="2014-01-22" v="316800"/>
        <price t="2014-01-23" v="312000"/>
        <price t="2014-01-24" v="306500"/>
        <price t="2014-01-27" v="303600"/>
        <price t="2014-01-28" v="305000"/>
        <price t="2014-01-29" v="304300"/>
        <price t="2014-01-30" v="307000"/>
        <price t="2014-01-31" v="306400"/>
        <price t="2014-02-03" v="301500"/>
        <price t="2014-02-04" v="301300"/>
        <price t="2014-02-05" v="300300"/>
        <price t="2014-02-06" v="303300"/>
        <price t="2014-02-07" v="305700"/>
        <price t="2014-02-10" v="306100"/>
        <price t="2014-02-11" v="309100"/>
        <price t="2014-02-12" v="311900"/>
        <price t="2014-02-13" v="310800"/>
        <price t="2014-02-14" v="312200"/>
        <price t="2014-02-17" v="313000"/>
        <price t="2014-02-18" v="312700"/>
        <price t="2014-02-19" v="313000"/>
        <price t="2014-02-20" v="312900"/>
        <price t="2014-02-21" v="314100"/>
        <price t="2014-02-24" v="315900"/>
        <price t="2014-02-25" v="315200"/>
        <price t="2014-02-26" v="316100"/>
        <price t="2014-02-27" v="315000"/>
        <price t="2014-02-28" v="315500"/>
        <price t="2014-03-03" v="310800"/>
        <price t="2014-03-04" v="316800"/>
        <price t="2014-03-05" v="316700"/>
        <price t="2014-03-06" v="316500"/>
        <price t="2014-03-07" v="313900"/>
        <price t="2014-03-10" v="312900"/>
        <price t="2014-03-11" v="312700"/>
        <price t="2014-03-12" v="310100"/>
        <price t="2014-03-13" v="307900"/>
        <price t="2014-03-14" v="306000"/>
        <price t="2014-03-17" v="308400"/>
        <price t="2014-03-18" v="310300"/>
        <price t="2014-03-19" v="310000"/>
        <price t="2014-03-20" v="311400"/>
        <price t="2014-03-21" v="313200"/>
        <price t="2014-03-24" v="308700"/>
        <price t="2014-03-25" v="311300"/>
        <price t="2014-03-26" v="313200"/>
        <price t="2014-03-27" v="312200"/>
        <price t="2014-03-28" v="314800"/>
        <price t="2014-03-31" v="315000"/>
        <price t="2014-04-01" v="316400"/>
        <price t="2014-04-02" v="318200"/>
        <price t="2014-04-03" v="319100"/>
        <price t="2014-04-04" v="319800"/>
        <price t="2014-04-07" v="314600"/>
        <price t="2014-04-08" v="312600"/>
        <price t="2014-04-09" v="313700"/>
        <price t="2014-04-10" v="311700"/>
        <price t="2014-04-11" v="307800"/>
        <price t="2014-04-14" v="309900"/>
        <price t="2014-04-15" v="308400"/>
        <price t="2014-04-16" v="312500"/>
        <price t="2014-04-17" v="313700"/>
        <price t="2014-04-22" v="317400"/>
        <price t="2014-04-23" v="316300"/>
        <price t="2014-04-24" v="316500"/>
        <price t="2014-04-25" v="313900"/>
        <price t="2014-04-28" v="314200"/>
        <price t="2014-04-29" v="316900"/>
        <price t="2014-04-30" v="316000"/>
        <price t="2014-05-02" v="317100"/>
        <price t="2014-05-05" v="316500"/>
        <price t="2014-05-06" v="314900"/>
        <price t="2014-05-07" v="314500"/>
        <price t="2014-05-08" v="318200"/>
        <price t="2014-05-09" v="317800"/>
        <price t="2014-05-12" v="321000"/>
        <price t="2014-05-13" v="322800"/>
        <price t="2014-05-14" v="322500"/>
        <price t="2014-05-15" v="318700"/>
        <price t="2014-05-16" v="320100"/>
        <price t="2014-05-19" v="320500"/>
        <price t="2014-05-20" v="320200"/>
        <price t="2014-05-21" v="321900"/>
        <price t="2014-05-22" v="323800"/>
        <price t="2014-05-23" v="324900"/>
        <price t="2014-05-26" v="326400"/>
        <price t="2014-05-27" v="327100"/>
        <price t="2014-05-28" v="327700"/>
        <price t="2014-05-29" v="328100"/>
        <price t="2014-05-30" v="328200"/>
        <price t="2014-06-02" v="329600"/>
        <price t="2014-06-03" v="328500"/>
        <price t="2014-06-04" v="329300"/>
        <price t="2014-06-05" v="330600"/>
        <price t="2014-06-06" v="332200"/>
        <price t="2014-06-09" v="334200"/>
        <price t="2014-06-10" v="334300"/>
        <price t="2014-06-11" v="333900"/>
        <price t="2014-06-12" v="333400"/>
        <price t="2014-06-13" v="333200"/>
        <price t="2014-06-16" v="332100"/>
        <price t="2014-06-17" v="333200"/>
        <price t="2014-06-18" v="333100"/>
        <price t="2014-06-19" v="334900"/>
        <price t="2014-06-20" v="336300"/>
        <price t="2014-06-23" v="335100"/>
        <price t="2014-06-24" v="336200"/>
        <price t="2014-06-25" v="332800"/>
        <price t="2014-06-26" v="333500"/>
        <price t="2014-06-27" v="333400"/>
        <price t="2014-06-30" v="333000"/>
        <price t="2014-07-01" v="335800"/>
        <price t="2014-07-02" v="336599"/>
        <price t="2014-07-03" v="339000"/>
        <price t="2014-07-04" v="339000"/>
        <price t="2014-07-07" v="337100"/>
        <price t="2014-07-08" v="334000"/>
        <price t="2014-07-09" v="334400"/>
        <price t="2014-07-10" v="333500"/>
        <price t="2014-07-11" v="333700"/>
        <price t="2014-07-14" v="335700"/>
        <price t="2014-07-15" v="335400"/>
        <price t="2014-07-16" v="338100"/>
        <price t="2014-07-17" v="336599"/>
        <price t="2014-07-18" v="337200"/>
        <price t="2014-07-21" v="336200"/>
        <price t="2014-07-22" v="340400"/>
        <price t="2014-07-23" v="341100"/>
        <price t="2014-07-24" v="341700"/>
        <price t="2014-07-25" v="340200"/>
        <price t="2014-07-28" v="340000"/>
        <price t="2014-07-29" v="340500"/>
        <price t="2014-07-30" v="340200"/>
        <price t="2014-07-31" v="336000"/>
        <price t="2014-08-04" v="332000"/>
        <price t="2014-08-05" v="333500"/>
        <price t="2014-08-06" v="332500"/>
        <price t="2014-08-07" v="330800"/>
        <price t="2014-08-08" v="328600"/>
        <price t="2014-08-11" v="333600"/>
        <price t="2014-08-12" v="332500"/>
        <price t="2014-08-13" v="335300"/>
        <price t="2014-08-14" v="335300"/>
        <price t="2014-08-15" v="334400"/>
        <price t="2014-08-18" v="338700"/>
        <price t="2014-08-19" v="341000"/>
        <price t="2014-08-20" v="342000"/>
        <price t="2014-08-21" v="343300"/>
        <price t="2014-08-22" v="343800"/>
        <price t="2014-08-25" v="347100"/>
        <price t="2014-08-26" v="347700"/>
        <price t="2014-08-27" v="347299"/>
        <price t="2014-08-28" v="346700"/>
        <price t="2014-08-29" v="348300"/>
        <price t="2014-09-01" v="348700"/>
        <price t="2014-09-02" v="348900"/>
        <price t="2014-09-03" v="349700"/>
        <price t="2014-09-08" v="353800"/>
        <price t="2014-09-09" v="352400"/>
        <price t="2014-09-10" v="352000"/>
        <price t="2014-09-11" v="351500"/>
        <price t="2014-09-12" v="350600"/>
        <price t="2014-09-15" v="349500"/>
        <price t="2014-09-16" v="350400"/>
        <price t="2014-09-17" v="350900"/>
        <price t="2014-09-18" v="354099"/>
        <price t="2014-09-19" v="355500"/>
        <price t="2014-09-22" v="353300"/>
        <price t="2014-09-23" v="350800"/>
        <price t="2014-09-24" v="353100"/>
        <price t="2014-09-25" v="351100"/>
        <price t="2014-09-26" v="351599"/>
        <price t="2014-09-29" v="351500"/>
        <price t="2014-09-30" v="354300"/>
        <price t="2014-10-02" v="343500"/>
        <price t="2014-10-06" v="351100"/>
        <price t="2014-10-07" v="346400"/>
        <price t="2014-10-08" v="342600"/>
        <price t="2014-10-09" v="344300"/>
        <price t="2014-10-10" v="339000"/>
        <price t="2014-10-13" v="336000"/>
        <price t="2014-10-14" v="335500"/>
        <price t="2014-10-15" v="325600"/>
        <price t="2014-10-16" v="326800"/>
        <price t="2014-10-17" v="333600"/>
        <price t="2014-10-20" v="332900"/>
        <price t="2014-10-21" v="340200"/>
        <price t="2014-10-22" v="344400"/>
        <price t="2014-10-23" v="345500"/>
        <price t="2014-10-24" v="345100"/>
        <price t="2014-10-27" v="343700"/>
        <price t="2014-10-28" v="345800"/>
        <price t="2014-10-29" v="347100"/>
        <price t="2014-10-30" v="351000"/>
        <price t="2014-10-31" v="358600"/>
        <price t="2014-11-03" v="359200"/>
        <price t="2014-11-04" v="354300"/>
        <price t="2014-11-05" v="358600"/>
        <price t="2014-11-06" v="360600"/>
        <price t="2014-11-07" v="361300"/>
        <price t="2014-11-10" v="362500"/>
        <price t="2014-11-11" v="362800"/>
        <price t="2014-11-12" v="361599"/>
        <price t="2014-11-14" v="361599"/>
        <price t="2014-11-17" v="361500"/>
        <price t="2014-11-20" v="362000"/>
        <price t="2014-11-21" v="368700"/>
        <price t="2014-11-24" v="367700"/>
        <price t="2014-11-25" v="367200"/>
        <price t="2014-11-26" v="366800"/>
        <price t="2014-11-27" v="367800"/>
        <price t="2014-11-28" v="368200"/>
        <price t="2014-12-01" v="364400"/>
        <price t="2014-12-02" v="368000"/>
        <price t="2014-12-03" v="371400"/>
        <price t="2014-12-04" v="366700"/>
        <price t="2014-12-05" v="372000"/>
        <price t="2014-12-08" v="370500"/>
        <price t="2014-12-09" v="362200"/>
        <price t="2014-12-10" v="361100"/>
        <price t="2014-12-11" v="363400"/>
        <price t="2014-12-12" v="354700"/>
        <price t="2014-12-15" v="348800"/>
        <price t="2014-12-16" v="353500"/>
        <price t="2014-12-18" v="363600"/>
        <price t="2014-12-19" v="369099"/>
        <price t="2014-12-22" v="369500"/>
        <price t="2014-12-23" v="373000"/>
        <price t="2014-12-29" v="374400"/>
        <price t="2014-12-30" v="373100"/>
        <price t="2015-01-02" v="372800"/>
        <price t="2015-01-05" v="368700"/>
        <price t="2015-01-06" v="364900"/>
        <price t="2015-01-07" v="370100"/>
        <price t="2015-01-08" v="378100"/>
        <price t="2015-01-09" v="374200"/>
        <price t="2015-01-12" v="373700"/>
        <price t="2015-01-13" v="378000"/>
        <price t="2015-01-14" v="369900"/>
        <price t="2015-01-15" v="379400"/>
        <price t="2015-01-16" v="381500"/>
        <price t="2015-01-21" v="385200"/>
        <price t="2015-01-22" v="392600"/>
        <price t="2015-01-23" v="399700"/>
        <price t="2015-01-26" v="399500"/>
        <price t="2015-01-27" v="394400"/>
        <price t="2015-01-28" v="395700"/>
        <price t="2015-01-30" v="392299"/>
        <price t="2015-02-02" v="392500"/>
        <price t="2015-02-03" v="392400"/>
        <price t="2015-02-04" v="397200"/>
        <price t="2015-02-05" v="398600"/>
        <price t="2015-02-06" v="402000"/>
        <price t="2015-02-09" v="399600"/>
        <price t="2015-02-10" v="401000"/>
        <price t="2015-02-11" v="402000"/>
        <price t="2015-02-12" v="402100"/>
        <price t="2015-02-13" v="404799"/>
        <price t="2015-02-16" v="405600"/>
        <price t="2015-02-17" v="405900"/>
        <price t="2015-02-18" v="408200"/>
        <price t="2015-02-19" v="408400"/>
        <price t="2015-02-20" v="409000"/>
        <price t="2015-02-23" v="411599"/>
        <price t="2015-02-24" v="413400"/>
        <price t="2015-02-25" v="412800"/>
        <price t="2015-02-26" v="418100"/>
        <price t="2015-02-27" v="417900"/>
        <price t="2015-03-02" v="418900"/>
        <price t="2015-03-03" v="415700"/>
        <price t="2015-03-04" v="419400"/>
        <price t="2015-03-05" v="422600"/>
        <price t="2015-03-06" v="424400"/>
        <price t="2015-03-09" v="423700"/>
        <price t="2015-03-10" v="422299"/>
        <price t="2015-03-11" v="427600"/>
        <price t="2015-03-12" v="430000"/>
        <price t="2015-03-13" v="430900"/>
        <price t="2015-03-16" v="433700"/>
        <price t="2015-03-17" v="432200"/>
        <price t="2015-03-18" v="431599"/>
        <price t="2015-03-19" v="434500"/>
        <price t="2015-03-20" v="433300"/>
        <price t="2015-03-24" v="430200"/>
        <price t="2015-03-25" v="423600"/>
        <price t="2015-03-26" v="422600"/>
        <price t="2015-03-27" v="423000"/>
        <price t="2015-03-30" v="430200"/>
        <price t="2015-03-31" v="430000"/>
        <price t="2015-04-02" v="426400"/>
        <price t="2015-04-07" v="432000"/>
        <price t="2015-04-08" v="433100"/>
        <price t="2015-04-09" v="437500"/>
        <price t="2015-04-10" v="444099"/>
        <price t="2015-04-14" v="440550"/>
        <price t="2015-04-15" v="444900"/>
        <price t="2015-04-16" v="441000"/>
        <price t="2015-04-17" v="434080"/>
        <price t="2015-04-20" v="438630"/>
        <price t="2015-04-21" v="439300"/>
        <price t="2015-04-22" v="440379"/>
        <price t="2015-04-23" v="439030"/>
        <price t="2015-04-24" v="439330"/>
        <price t="2015-04-27" v="440030"/>
        <price t="2015-04-28" v="435000"/>
        <price t="2015-04-29" v="426030"/>
        <price t="2015-04-30" v="422530"/>
        <price t="2015-05-04" v="426550"/>
        <price t="2015-05-05" v="420780"/>
        <price t="2015-05-06" v="414530"/>
        <price t="2015-05-07" v="415850"/>
        <price t="2015-05-08" v="424930"/>
        <price t="2015-05-11" v="426550"/>
        <price t="2015-05-12" v="421330"/>
        <price t="2015-05-13" v="418250"/>
        <price t="2015-05-14" v="421150"/>
        <price t="2015-05-15" v="419330"/>
        <price t="2015-05-18" v="423100"/>
        <price t="2015-05-19" v="430650"/>
        <price t="2015-05-20" v="432180"/>
        <price t="2015-05-21" v="433100"/>
        <price t="2015-05-22" v="434799"/>
        <price t="2015-05-26" v="435280"/>
        <price t="2015-05-27" v="437700"/>
        <price t="2015-05-28" v="436079"/>
        <price t="2015-05-29" v="430580"/>
        <price t="2015-06-01" v="432849"/>
        <price t="2015-06-02" v="425900"/>
        <price t="2015-06-03" v="423200"/>
        <price t="2015-06-04" v="419180"/>
        <price t="2015-06-05" v="421530"/>
        <price t="2015-06-08" v="416430"/>
        <price t="2015-06-09" v="413830"/>
        <price t="2015-06-10" v="418380"/>
        <price t="2015-06-11" v="421599"/>
        <price t="2015-06-12" v="418030"/>
        <price t="2015-06-15" v="415349"/>
        <price t="2015-06-16" v="417299"/>
        <price t="2015-06-17" v="416750"/>
        <price t="2015-06-18" v="416180"/>
        <price t="2015-06-19" v="417879"/>
        <price t="2015-06-22" v="420780"/>
        <price t="2015-06-23" v="427280"/>
        <price t="2015-06-24" v="426350"/>
        <price t="2015-06-25" v="424900"/>
        <price t="2015-06-26" v="424930"/>
        <price t="2015-06-29" v="416450"/>
        <price t="2015-06-30" v="414480"/>
        <price t="2015-07-01" v="419900"/>
        <price t="2015-07-02" v="418980"/>
        <price t="2015-07-03" v="418180"/>
        <price t="2015-07-06" v="416980"/>
        <price t="2015-07-07" v="414150"/>
        <price t="2015-07-08" v="411550"/>
        <price t="2015-07-09" v="416100"/>
        <price t="2015-07-10" v="416629"/>
        <price t="2015-07-13" v="425450"/>
        <price t="2015-07-14" v="428300"/>
        <price t="2015-07-15" v="430580"/>
        <price t="2015-07-16" v="435349"/>
        <price t="2015-07-17" v="436680"/>
        <price t="2015-07-20" v="437780"/>
        <price t="2015-07-21" v="432879"/>
        <price t="2015-07-22" v="431800"/>
        <price t="2015-07-23" v="428750"/>
        <price t="2015-07-24" v="425400"/>
        <price t="2015-07-27" v="415300"/>
        <price t="2015-07-28" v="420280"/>
        <price t="2015-07-29" v="425030"/>
        <price t="2015-07-30" v="428579"/>
        <price t="2015-07-31" v="427150"/>
        <price t="2015-08-03" v="428700"/>
        <price t="2015-08-04" v="427800"/>
        <price t="2015-08-05" v="433750"/>
        <price t="2015-08-06" v="427480"/>
        <price t="2015-08-07" v="423980"/>
        <price t="2015-08-10" v="428530"/>
        <price t="2015-08-11" v="420980"/>
        <price t="2015-08-12" v="410950"/>
        <price t="2015-08-13" v="417100"/>
        <price t="2015-08-14" v="417450"/>
        <price t="2015-08-17" v="420480"/>
        <price t="2015-08-18" v="422230"/>
        <price t="2015-08-19" v="415100"/>
        <price t="2015-08-20" v="406200"/>
        <price t="2015-08-21" v="389900"/>
        <price t="2015-08-24" v="367450"/>
        <price t="2015-08-25" v="380500"/>
        <price t="2015-08-26" v="372050"/>
        <price t="2015-08-27" v="391700"/>
        <price t="2015-08-28" v="394850"/>
        <price t="2015-08-31" v="392480"/>
        <price t="2015-09-01" v="381700"/>
        <price t="2015-09-02" v="381280"/>
        <price t="2015-09-03" v="392849"/>
        <price t="2015-09-04" v="382780"/>
        <price t="2015-09-07" v="383950"/>
        <price t="2015-09-08" v="387500"/>
        <price t="2015-09-09" v="392530"/>
        <price t="2015-09-10" v="385200"/>
        <price t="2015-09-11" v="381800"/>
        <price t="2015-09-14" v="382329"/>
        <price t="2015-09-15" v="386530"/>
        <price t="2015-09-16" v="390700"/>
        <price t="2015-09-17" v="391230"/>
        <price t="2015-09-18" v="383900"/>
        <price t="2015-09-21" v="389300"/>
        <price t="2015-09-23" v="381680"/>
        <price t="2015-09-25" v="383050"/>
        <price t="2015-09-28" v="372830"/>
        <price t="2015-09-29" v="369099"/>
        <price t="2015-09-30" v="377849"/>
        <price t="2015-10-01" v="377280"/>
        <price t="2015-10-02" v="377350"/>
        <price t="2015-10-05" v="390030"/>
        <price t="2015-10-06" v="389730"/>
        <price t="2015-10-07" v="391200"/>
        <price t="2015-10-08" v="392730"/>
        <price t="2015-10-09" v="393830"/>
        <price t="2015-10-12" v="393780"/>
        <price t="2015-10-13" v="392450"/>
        <price t="2015-10-14" v="386850"/>
        <price t="2015-10-15" v="391130"/>
        <price t="2015-10-16" v="396280"/>
        <price t="2015-10-19" v="397400"/>
        <price t="2015-10-20" v="396000"/>
        <price t="2015-10-21" v="396500"/>
        <price t="2015-10-22" v="405349"/>
        <price t="2015-10-23" v="414230"/>
        <price t="2015-10-26" v="413350"/>
        <price t="2015-10-27" v="410430"/>
        <price t="2015-10-28" v="413680"/>
        <price t="2015-10-29" v="416850"/>
        <price t="2015-10-30" v="414980"/>
        <price t="2015-11-02" v="415530"/>
        <price t="2015-11-03" v="420100"/>
        <price t="2015-11-04" v="422299"/>
        <price t="2015-11-05" v="425000"/>
        <price t="2015-11-06" v="424129"/>
        <price t="2015-11-09" v="419200"/>
        <price t="2015-11-10" v="422380"/>
        <price t="2015-11-11" v="422700"/>
        <price t="2015-11-12" v="417650"/>
        <price t="2015-11-13" v="414080"/>
        <price t="2015-11-16" v="414099"/>
        <price t="2015-11-17" v="424530"/>
        <price t="2015-11-18" v="424799"/>
        <price t="2015-11-19" v="424080"/>
        <price t="2015-11-20" v="429080"/>
        <price t="2015-11-23" v="430100"/>
        <price t="2015-11-24" v="426430"/>
        <price t="2015-11-25" v="429730"/>
        <price t="2015-11-26" v="432030"/>
        <price t="2015-11-27" v="430530"/>
        <price t="2015-11-30" v="431030"/>
        <price t="2015-12-01" v="431000"/>
        <price t="2015-12-02" v="432480"/>
        <price t="2015-12-03" v="415700"/>
        <price t="2015-12-04" v="415830"/>
        <price t="2015-12-07" v="416100"/>
        <price t="2015-12-08" v="411730"/>
        <price t="2015-12-09" v="408480"/>
        <price t="2015-12-10" v="408480"/>
        <price t="2015-12-11" v="399829"/>
        <price t="2015-12-14" v="393280"/>
        <price t="2015-12-15" v="405330"/>
        <price t="2015-12-16" v="406530"/>
        <price t="2015-12-17" v="411730"/>
        <price t="2015-12-18" v="406180"/>
        <price t="2015-12-21" v="400530"/>
        <price t="2015-12-22" v="402400"/>
        <price t="2015-12-23" v="412329"/>
        <price t="2015-12-28" v="406599"/>
        <price t="2015-12-29" v="415150"/>
        <price t="2015-12-30" v="413700"/>
        <price t="2016-01-04" v="402780"/>
        <price t="2016-01-05" v="408250"/>
        <price t="2016-01-06" v="403280"/>
        <price t="2016-01-07" v="393230"/>
        <price t="2016-01-08" v="384650"/>
        <price t="2016-01-11" v="382980"/>
        <price t="2016-01-12" v="385180"/>
        <price t="2016-01-13" v="388080"/>
        <price t="2016-01-14" v="380950"/>
        <price t="2016-01-15" v="371599"/>
        <price t="2016-01-18" v="373450"/>
        <price t="2016-01-19" v="376330"/>
        <price t="2016-01-20" v="363780"/>
        <price t="2016-01-21" v="373530"/>
        <price t="2016-01-22" v="380730"/>
        <price t="2016-01-25" v="379380"/>
        <price t="2016-01-26" v="379980"/>
        <price t="2016-01-27" v="381580"/>
        <price t="2016-01-28" v="374950"/>
        <price t="2016-01-29" v="385379"/>
        <price t="2016-02-01" v="385950"/>
        <price t="2016-02-02" v="380530"/>
        <price t="2016-02-03" v="370480"/>
        <price t="2016-02-04" v="371280"/>
        <price t="2016-02-05" v="367530"/>
        <price t="2016-02-08" v="357030"/>
        <price t="2016-02-09" v="352350"/>
        <price t="2016-02-10" v="357650"/>
        <price t="2016-02-11" v="344380"/>
        <price t="2016-02-12" v="356049"/>
        <price t="2016-02-15" v="365349"/>
        <price t="2016-02-16" v="364730"/>
        <price t="2016-02-17" v="373430"/>
        <price t="2016-02-18" v="374230"/>
        <price t="2016-02-19" v="372000"/>
        <price t="2016-02-22" v="380349"/>
        <price t="2016-02-23" v="375930"/>
        <price t="2016-02-24" v="369680"/>
        <price t="2016-02-25" v="376300"/>
        <price t="2016-02-26" v="384080"/>
        <price t="2016-02-29" v="386730"/>
        <price t="2016-03-02" v="393400"/>
        <price t="2016-03-03" v="391180"/>
        <price t="2016-03-04" v="394280"/>
        <price t="2016-03-07" v="394000"/>
        <price t="2016-03-08" v="389380"/>
        <price t="2016-03-09" v="391280"/>
        <price t="2016-03-10" v="382950"/>
        <price t="2016-03-11" v="391000"/>
        <price t="2016-03-14" v="395080"/>
        <price t="2016-03-15" v="391730"/>
        <price t="2016-03-16" v="393280"/>
        <price t="2016-03-17" v="391150"/>
        <price t="2016-03-18" v="393430"/>
        <price t="2016-03-21" v="393700"/>
        <price t="2016-03-22" v="395180"/>
        <price t="2016-03-23" v="394730"/>
        <price t="2016-03-24" v="390100"/>
        <price t="2016-03-29" v="391480"/>
        <price t="2016-03-30" v="393930"/>
        <price t="2016-03-31" v="391000"/>
        <price t="2016-04-04" v="389380"/>
        <price t="2016-04-05" v="383750"/>
        <price t="2016-04-06" v="386000"/>
        <price t="2016-04-07" v="384530"/>
        <price t="2016-04-08" v="386430"/>
        <price t="2016-04-11" v="386700"/>
        <price t="2016-04-12" v="390000"/>
        <price t="2016-04-13" v="399380"/>
        <price t="2016-04-14" v="401629"/>
        <price t="2016-04-15" v="399350"/>
        <price t="2016-04-19" v="403130"/>
        <price t="2016-04-20" v="405930"/>
        <price t="2016-04-21" v="405430"/>
        <price t="2016-04-22" v="405150"/>
        <price t="2016-04-25" v="402780"/>
        <price t="2016-04-26" v="402879"/>
        <price t="2016-04-27" v="402780"/>
        <price t="2016-04-28" v="403400"/>
        <price t="2016-04-29" v="391400"/>
        <price t="2016-05-02" v="393030"/>
        <price t="2016-05-03" v="388330"/>
        <price t="2016-05-04" v="386350"/>
        <price t="2016-05-05" v="390230"/>
        <price t="2016-05-06" v="387950"/>
        <price t="2016-05-09" v="390080"/>
        <price t="2016-05-10" v="394829"/>
        <price t="2016-05-11" v="393150"/>
        <price t="2016-05-12" v="391350"/>
        <price t="2016-05-13" v="394930"/>
        <price t="2016-05-17" v="394200"/>
        <price t="2016-05-18" v="395600"/>
        <price t="2016-05-19" v="392030"/>
        <price t="2016-05-20" v="397900"/>
        <price t="2016-05-23" v="396400"/>
        <price t="2016-05-24" v="403030"/>
        <price t="2016-05-25" v="406480"/>
        <price t="2016-05-26" v="406180"/>
        <price t="2016-05-27" v="408680"/>
        <price t="2016-05-30" v="409430"/>
        <price t="2016-05-31" v="408130"/>
        <price t="2016-06-01" v="405530"/>
        <price t="2016-06-02" v="406079"/>
        <price t="2016-06-06" v="403150"/>
        <price t="2016-06-07" v="406200"/>
        <price t="2016-06-08" v="404680"/>
        <price t="2016-06-09" v="403900"/>
        <price t="2016-06-10" v="401049"/>
        <price t="2016-06-13" v="397150"/>
        <price t="2016-06-15" v="395750"/>
        <price t="2016-06-16" v="392050"/>
        <price t="2016-06-17" v="394050"/>
        <price t="2016-06-20" v="401500"/>
        <price t="2016-06-21" v="402530"/>
        <price t="2016-06-22" v="403100"/>
        <price t="2016-06-23" v="404950"/>
        <price t="2016-06-24" v="397150"/>
        <price t="2016-06-27" v="387700"/>
        <price t="2016-06-28" v="392030"/>
        <price t="2016-06-29" v="399880"/>
        <price t="2016-06-30" v="403250"/>
        <price t="2016-07-01" v="405680"/>
        <price t="2016-07-04" v="405730"/>
        <price t="2016-07-05" v="403000"/>
        <price t="2016-07-06" v="401580"/>
        <price t="2016-07-07" v="404650"/>
        <price t="2016-07-08" v="409780"/>
        <price t="2016-07-11" v="414600"/>
        <price t="2016-07-12" v="417200"/>
        <price t="2016-07-13" v="414780"/>
        <price t="2016-07-14" v="418300"/>
        <price t="2016-07-15" v="418630"/>
        <price t="2016-07-18" v="418800"/>
        <price t="2016-07-19" v="419850"/>
        <price t="2016-07-20" v="422900"/>
        <price t="2016-07-21" v="422180"/>
        <price t="2016-07-22" v="422630"/>
        <price t="2016-07-25" v="421930"/>
        <price t="2016-07-26" v="422150"/>
        <price t="2016-07-27" v="422400"/>
        <price t="2016-07-28" v="417900"/>
        <price t="2016-07-29" v="419150"/>
        <price t="2016-08-01" v="418780"/>
        <price t="2016-08-02" v="412650"/>
        <price t="2016-08-03" v="414380"/>
        <price t="2016-08-04" v="417930"/>
        <price t="2016-08-05" v="422700"/>
        <price t="2016-08-08" v="423250"/>
        <price t="2016-08-09" v="424050"/>
        <price t="2016-08-10" v="420880"/>
        <price t="2016-08-11" v="424030"/>
        <price t="2016-08-12" v="423200"/>
        <price t="2016-08-15" v="423700"/>
        <price t="2016-08-16" v="419000"/>
        <price t="2016-08-17" v="416680"/>
        <price t="2016-08-18" v="417780"/>
        <price t="2016-08-19" v="416500"/>
        <price t="2016-08-22" v="416350"/>
        <price t="2016-08-23" v="419099"/>
        <price t="2016-08-24" v="420480"/>
        <price t="2016-08-25" v="418230"/>
        <price t="2016-08-26" v="420130"/>
        <price t="2016-08-29" v="421400"/>
        <price t="2016-08-30" v="421680"/>
        <price t="2016-08-31" v="419930"/>
        <price t="2016-09-01" v="418900"/>
        <price t="2016-09-02" v="424430"/>
        <price t="2016-09-05" v="424980"/>
        <price t="2016-09-06" v="422750"/>
        <price t="2016-09-07" v="423400"/>
      </prices>
      <latest t="2016-09-08" v="422380">
        <high>424250</high>
        <low>419950</low>
        <volume>11494</volume>
        <previousClose>423400</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
  </securities>
  <watchlists/>
  <consumerPriceIndeces>
    <cpi y="1992" m="1" i="7250"/>
    <cpi y="1992" m="2" i="7290"/>
    <cpi y="1992" m="3" i="7320"/>
    <cpi y="1992" m="4" i="7350"/>
    <cpi y="1992" m="5" i="7370"/>
    <cpi y="1992" m="6" i="7390"/>
    <cpi y="1992" m="7" i="7409"/>
    <cpi y="1992" m="8" i="7409"/>
    <cpi y="1992" m="9" i="7409"/>
    <cpi y="1992" m="10" i="7409"/>
    <cpi y="1992" m="11" i="7440"/>
    <cpi y="1992" m="12" i="7450"/>
    <cpi y="1993" m="1" i="7580"/>
    <cpi y="1993" m="2" i="7640"/>
    <cpi y="1993" m="3" i="7659"/>
    <cpi y="1993" m="4" i="7680"/>
    <cpi y="1993" m="5" i="7690"/>
    <cpi y="1993" m="6" i="7709"/>
    <cpi y="1993" m="7" i="7750"/>
    <cpi y="1993" m="8" i="7750"/>
    <cpi y="1993" m="9" i="7740"/>
    <cpi y="1993" m="10" i="7740"/>
    <cpi y="1993" m="11" i="7750"/>
    <cpi y="1993" m="12" i="7770"/>
    <cpi y="1994" m="1" i="7809"/>
    <cpi y="1994" m="2" i="7870"/>
    <cpi y="1994" m="3" i="7880"/>
    <cpi y="1994" m="4" i="7890"/>
    <cpi y="1994" m="5" i="7909"/>
    <cpi y="1994" m="6" i="7920"/>
    <cpi y="1994" m="7" i="7940"/>
    <cpi y="1994" m="8" i="7959"/>
    <cpi y="1994" m="9" i="7940"/>
    <cpi y="1994" m="10" i="7930"/>
    <cpi y="1994" m="11" i="7940"/>
    <cpi y="1994" m="12" i="7959"/>
    <cpi y="1995" m="1" i="7990"/>
    <cpi y="1995" m="2" i="8030"/>
    <cpi y="1995" m="3" i="8030"/>
    <cpi y="1995" m="4" i="8040"/>
    <cpi y="1995" m="5" i="8040"/>
    <cpi y="1995" m="6" i="8050"/>
    <cpi y="1995" m="7" i="8070"/>
    <cpi y="1995" m="8" i="8070"/>
    <cpi y="1995" m="9" i="8070"/>
    <cpi y="1995" m="10" i="8050"/>
    <cpi y="1995" m="11" i="8050"/>
    <cpi y="1995" m="12" i="8080"/>
    <cpi y="1996" m="1" i="8100"/>
    <cpi y="1996" m="2" i="8150"/>
    <cpi y="1996" m="3" i="8150"/>
    <cpi y="1996" m="4" i="8150"/>
    <cpi y="1996" m="5" i="8159"/>
    <cpi y="1996" m="6" i="8170"/>
    <cpi y="1996" m="7" i="8180"/>
    <cpi y="1996" m="8" i="8180"/>
    <cpi y="1996" m="9" i="8180"/>
    <cpi y="1996" m="10" i="8180"/>
    <cpi y="1996" m="11" i="8170"/>
    <cpi y="1996" m="12" i="8200"/>
    <cpi y="1997" m="1" i="8270"/>
    <cpi y="1997" m="2" i="8280"/>
    <cpi y="1997" m="3" i="8280"/>
    <cpi y="1997" m="4" i="8270"/>
    <cpi y="1997" m="5" i="8290"/>
    <cpi y="1997" m="6" i="8300"/>
    <cpi y="1997" m="7" i="8370"/>
    <cpi y="1997" m="8" i="8380"/>
    <cpi y="1997" m="9" i="8360"/>
    <cpi y="1997" m="10" i="8350"/>
    <cpi y="1997" m="11" i="8350"/>
    <cpi y="1997" m="12" i="8370"/>
    <cpi y="1998" m="1" i="8370"/>
    <cpi y="1998" m="2" i="8390"/>
    <cpi y="1998" m="3" i="8380"/>
    <cpi y="1998" m="4" i="8390"/>
    <cpi y="1998" m="5" i="8400"/>
    <cpi y="1998" m="6" i="8410"/>
    <cpi y="1998" m="7" i="8440"/>
    <cpi y="1998" m="8" i="8420"/>
    <cpi y="1998" m="9" i="8400"/>
    <cpi y="1998" m="10" i="8390"/>
    <cpi y="1998" m="11" i="8390"/>
    <cpi y="1998" m="12" i="8400"/>
    <cpi y="1999" m="1" i="8390"/>
    <cpi y="1999" m="2" i="8400"/>
    <cpi y="1999" m="3" i="8400"/>
    <cpi y="1999" m="4" i="8440"/>
    <cpi y="1999" m="5" i="8440"/>
    <cpi y="1999" m="6" i="8450"/>
    <cpi y="1999" m="7" i="8490"/>
    <cpi y="1999" m="8" i="8480"/>
    <cpi y="1999" m="9" i="8460"/>
    <cpi y="1999" m="10" i="8450"/>
    <cpi y="1999" m="11" i="8470"/>
    <cpi y="1999" m="12" i="8500"/>
    <cpi y="2000" m="1" i="8520"/>
    <cpi y="2000" m="2" i="8530"/>
    <cpi y="2000" m="3" i="8530"/>
    <cpi y="2000" m="4" i="8530"/>
    <cpi y="2000" m="5" i="8520"/>
    <cpi y="2000" m="6" i="8560"/>
    <cpi y="2000" m="7" i="8600"/>
    <cpi y="2000" m="8" i="8580"/>
    <cpi y="2000" m="9" i="8600"/>
    <cpi y="2000" m="10" i="8590"/>
    <cpi y="2000" m="11" i="8600"/>
    <cpi y="2000" m="12" i="8670"/>
    <cpi y="2001" m="1" i="8640"/>
    <cpi y="2001" m="2" i="8690"/>
    <cpi y="2001" m="3" i="8690"/>
    <cpi y="2001" m="4" i="8730"/>
    <cpi y="2001" m="5" i="8760"/>
    <cpi y="2001" m="6" i="8770"/>
    <cpi y="2001" m="7" i="8780"/>
    <cpi y="2001" m="8" i="8760"/>
    <cpi y="2001" m="9" i="8760"/>
    <cpi y="2001" m="10" i="8750"/>
    <cpi y="2001" m="11" i="8730"/>
    <cpi y="2001" m="12" i="8810"/>
    <cpi y="2002" m="1" i="8820"/>
    <cpi y="2002" m="2" i="8850"/>
    <cpi y="2002" m="3" i="8870"/>
    <cpi y="2002" m="4" i="8860"/>
    <cpi y="2002" m="5" i="8870"/>
    <cpi y="2002" m="6" i="8870"/>
    <cpi y="2002" m="7" i="8880"/>
    <cpi y="2002" m="8" i="8870"/>
    <cpi y="2002" m="9" i="8870"/>
    <cpi y="2002" m="10" i="8860"/>
    <cpi y="2002" m="11" i="8830"/>
    <cpi y="2002" m="12" i="8910"/>
    <cpi y="2003" m="1" i="8910"/>
    <cpi y="2003" m="2" i="8960"/>
    <cpi y="2003" m="3" i="8970"/>
    <cpi y="2003" m="4" i="8940"/>
    <cpi y="2003" m="5" i="8920"/>
    <cpi y="2003" m="6" i="8950"/>
    <cpi y="2003" m="7" i="8970"/>
    <cpi y="2003" m="8" i="8970"/>
    <cpi y="2003" m="9" i="8960"/>
    <cpi y="2003" m="10" i="8960"/>
    <cpi y="2003" m="11" i="8940"/>
    <cpi y="2003" m="12" i="9010"/>
    <cpi y="2004" m="1" i="9010"/>
    <cpi y="2004" m="2" i="9030"/>
    <cpi y="2004" m="3" i="9060"/>
    <cpi y="2004" m="4" i="9090"/>
    <cpi y="2004" m="5" i="9110"/>
    <cpi y="2004" m="6" i="9110"/>
    <cpi y="2004" m="7" i="9130"/>
    <cpi y="2004" m="8" i="9140"/>
    <cpi y="2004" m="9" i="9120"/>
    <cpi y="2004" m="10" i="9130"/>
    <cpi y="2004" m="11" i="9110"/>
    <cpi y="2004" m="12" i="9210"/>
    <cpi y="2005" m="1" i="9140"/>
    <cpi y="2005" m="2" i="9180"/>
    <cpi y="2005" m="3" i="9220"/>
    <cpi y="2005" m="4" i="9200"/>
    <cpi y="2005" m="5" i="9220"/>
    <cpi y="2005" m="6" i="9230"/>
    <cpi y="2005" m="7" i="9270"/>
    <cpi y="2005" m="8" i="9280"/>
    <cpi y="2005" m="9" i="9290"/>
    <cpi y="2005" m="10" i="9300"/>
    <cpi y="2005" m="11" i="9270"/>
    <cpi y="2005" m="12" i="9340"/>
    <cpi y="2006" m="1" i="9310"/>
    <cpi y="2006" m="2" i="9350"/>
    <cpi y="2006" m="3" i="9350"/>
    <cpi y="2006" m="4" i="9380"/>
    <cpi y="2006" m="5" i="9380"/>
    <cpi y="2006" m="6" i="9400"/>
    <cpi y="2006" m="7" i="9440"/>
    <cpi y="2006" m="8" i="9420"/>
    <cpi y="2006" m="9" i="9390"/>
    <cpi y="2006" m="10" i="9400"/>
    <cpi y="2006" m="11" i="9400"/>
    <cpi y="2006" m="12" i="9470"/>
    <cpi y="2007" m="1" i="9470"/>
    <cpi y="2007" m="2" i="9510"/>
    <cpi y="2007" m="3" i="9530"/>
    <cpi y="2007" m="4" i="9580"/>
    <cpi y="2007" m="5" i="9580"/>
    <cpi y="2007" m="6" i="9580"/>
    <cpi y="2007" m="7" i="9630"/>
    <cpi y="2007" m="8" i="9620"/>
    <cpi y="2007" m="9" i="9640"/>
    <cpi y="2007" m="10" i="9660"/>
    <cpi y="2007" m="11" i="9710"/>
    <cpi y="2007" m="12" i="9770"/>
    <cpi y="2008" m="1" i="9740"/>
    <cpi y="2008" m="2" i="9780"/>
    <cpi y="2008" m="3" i="9830"/>
    <cpi y="2008" m="4" i="9810"/>
    <cpi y="2008" m="5" i="9870"/>
    <cpi y="2008" m="6" i="9890"/>
    <cpi y="2008" m="7" i="9950"/>
    <cpi y="2008" m="8" i="9920"/>
    <cpi y="2008" m="9" i="9910"/>
    <cpi y="2008" m="10" i="9890"/>
    <cpi y="2008" m="11" i="9840"/>
    <cpi y="2008" m="12" i="9880"/>
    <cpi y="2009" m="1" i="9830"/>
    <cpi y="2009" m="2" i="9890"/>
    <cpi y="2009" m="3" i="9870"/>
    <cpi y="2009" m="4" i="9880"/>
    <cpi y="2009" m="5" i="9870"/>
    <cpi y="2009" m="6" i="9900"/>
    <cpi y="2009" m="7" i="9900"/>
    <cpi y="2009" m="8" i="9920"/>
    <cpi y="2009" m="9" i="9890"/>
    <cpi y="2009" m="10" i="9890"/>
    <cpi y="2009" m="11" i="9880"/>
    <cpi y="2009" m="12" i="9960"/>
    <cpi y="2010" m="1" i="9900"/>
    <cpi y="2010" m="2" i="9940"/>
    <cpi y="2010" m="3" i="9990"/>
    <cpi y="2010" m="4" i="10000"/>
    <cpi y="2010" m="5" i="9990"/>
    <cpi y="2010" m="6" i="9990"/>
    <cpi y="2010" m="7" i="10010"/>
    <cpi y="2010" m="8" i="10020"/>
    <cpi y="2010" m="9" i="10010"/>
    <cpi y="2010" m="10" i="10020"/>
    <cpi y="2010" m="11" i="10030"/>
    <cpi y="2010" m="12" i="10090"/>
    <cpi y="2011" m="1" i="10070"/>
    <cpi y="2011" m="2" i="10130"/>
    <cpi y="2011" m="3" i="10190"/>
    <cpi y="2011" m="4" i="10190"/>
    <cpi y="2011" m="5" i="10190"/>
    <cpi y="2011" m="6" i="10200"/>
    <cpi y="2011" m="7" i="10220"/>
    <cpi y="2011" m="8" i="10230"/>
    <cpi y="2011" m="9" i="10250"/>
    <cpi y="2011" m="10" i="10250"/>
    <cpi y="2011" m="11" i="10270"/>
    <cpi y="2011" m="12" i="10290"/>
    <cpi y="2012" m="1" i="10280"/>
    <cpi y="2012" m="2" i="10350"/>
    <cpi y="2012" m="3" i="10410"/>
    <cpi y="2012" m="4" i="10390"/>
    <cpi y="2012" m="5" i="10390"/>
    <cpi y="2012" m="6" i="10370"/>
    <cpi y="2012" m="7" i="10410"/>
    <cpi y="2012" m="8" i="10450"/>
    <cpi y="2012" m="9" i="10460"/>
    <cpi y="2012" m="10" i="10460"/>
    <cpi y="2012" m="11" i="10470"/>
    <cpi y="2012" m="12" i="10500"/>
    <cpi y="2013" m="1" i="10450"/>
    <cpi y="2013" m="2" i="10510"/>
    <cpi y="2013" m="3" i="10560"/>
    <cpi y="2013" m="4" i="10510"/>
    <cpi y="2013" m="5" i="10550"/>
    <cpi y="2013" m="6" i="10560"/>
    <cpi y="2013" m="7" i="10610"/>
    <cpi y="2013" m="8" i="10610"/>
    <cpi y="2013" m="9" i="10610"/>
    <cpi y="2013" m="10" i="10590"/>
    <cpi y="2013" m="11" i="10610"/>
    <cpi y="2013" m="12" i="10650"/>
    <cpi y="2014" m="1" i="10590"/>
    <cpi y="2014" m="2" i="10640"/>
    <cpi y="2014" m="3" i="10670"/>
    <cpi y="2014" m="4" i="10650"/>
    <cpi y="2014" m="5" i="10640"/>
    <cpi y="2014" m="6" i="10670"/>
    <cpi y="2014" m="7" i="10700"/>
    <cpi y="2014" m="8" i="10700"/>
    <cpi y="2014" m="9" i="10700"/>
    <cpi y="2014" m="10" i="10670"/>
    <cpi y="2014" m="11" i="10670"/>
    <cpi y="2014" m="12" i="10670"/>
    <cpi y="2015" m="1" i="10560"/>
    <cpi y="2015" m="2" i="10650"/>
    <cpi y="2015" m="3" i="10700"/>
    <cpi y="2015" m="4" i="10700"/>
    <cpi y="2015" m="5" i="10710"/>
    <cpi y="2015" m="6" i="10700"/>
    <cpi y="2015" m="7" i="10720"/>
    <cpi y="2015" m="8" i="10720"/>
    <cpi y="2015" m="9" i="10700"/>
    <cpi y="2015" m="10" i="10700"/>
    <cpi y="2015" m="11" i="10710"/>
    <cpi y="2015" m="12" i="10700"/>
    <cpi y="2016" m="1" i="10610"/>
    <cpi y="2016" m="2" i="10650"/>
    <cpi y="2016" m="3" i="10730"/>
    <cpi y="2016" m="4" i="10690"/>
    <cpi y="2016" m="5" i="10720"/>
    <cpi y="2016" m="6" i="10730"/>
    <cpi y="2016" m="7" i="10760"/>
  </consumerPriceIndeces>
  <accounts>
    <account>
      <uuid>1c61e5b0-3e6b-4369-92b8-014db83bd830</uuid>
      <name>Verrechnungskonto</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2016-07-01</date>
          <currencyCode>EUR</currencyCode>
          <amount>300000</amount>
          <shares>0</shares>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <date>2016-07-07</date>
          <currencyCode>EUR</currencyCode>
          <amount>9999</amount>
          <security reference="../../../../../securities/security[2]"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>64f0b59b-532e-4fca-923c-f6165e125ac5</uuid>
              <name>Depot</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <date>2016-09-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>14996</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>14996</amount>
                      <security reference="../../../../../../../../../../../securities/security[2]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <note></note>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>3540000</shares>
                  <note></note>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-07-27</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>226924</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>226924</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <note></note>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>400000000</shares>
                  <note></note>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="1204"/>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../../../../date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>9999</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>2464000</shares>
                  <note></note>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-08-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>14996</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>14996</amount>
                      <security reference="../../../../../../../../../../../securities/security[2]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <note></note>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>3577000</shares>
                  <note></note>
                  <type>BUY</type>
                </portfolio-transaction>
              </transactions>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction[3]"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <note></note>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[4]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction/crossEntry/accountTransaction"/>
      </transactions>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction[2]/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies>
    <taxonomy>
      <id>35db1ef2-0782-42f6-a334-4320292ba2b3</id>
      <name>Asset Classes</name>
      <dimensions class="java.util.Arrays$ArrayList">
        <a class="string-array">
          <string>Asset Class</string>
        </a>
      </dimensions>
      <root>
        <id>e9e3b7b3-8464-49f3-9886-112d0cecc87b</id>
        <name>Asset Classes</name>
        <color>#8edcbc</color>
        <children>
          <classification>
            <id>cd85636d-bb62-4d16-80b5-6b9f34895ef0</id>
            <name>Barvermögen</name>
            <color>#c437c2</color>
            <parent reference="../../.."/>
            <children/>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>ab8ffc18-763f-49f6-a0be-29e1fbdf97cd</id>
            <name>Eigenkapital</name>
            <color>#5757ff</color>
            <parent reference="../../.."/>
            <children/>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>d69254af-75f2-4907-a0f6-59dc08f8405e</id>
            <name>Fremdkapital</name>
            <color>#c52615</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security"/>
                <weight>10000</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[2]"/>
                <weight>10000</weight>
                <rank>1</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>01681292-57c7-41eb-92d5-6959e21ea86b</id>
            <name>Immobilien</name>
            <color>#fd6a0e</color>
            <parent reference="../../.."/>
            <children/>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>6961cd98-1765-4a99-97e5-2daaecd7154e</id>
            <name>Rohstoffe</name>
            <color>#579f57</color>
            <parent reference="../../.."/>
            <children/>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
        </children>
        <assignments/>
        <weight>10000</weight>
        <rank>0</rank>
      </root>
    </taxonomy>
  </taxonomies>
  <dashboards/>
  <properties/>
  <settings>
    <bookmarks>
      <bookmark>
        <label>Yahoo Finance</label>
        <pattern>http://de.finance.yahoo.com/q?s={tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>finanztreff.de</label>
        <pattern>http://www.finanztreff.de/kurse_einzelkurs_suche.htn?suchbegriff={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>maxblue Kauforder</label>
        <pattern>https://meine.deutsche-bank.de/trxm/db/init.do?style=mb&amp;style=mb&amp;login=br24order&amp;action=PurchaseSecurity2And3Steps&amp;wknOrIsin={isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>ter</id>
        <name>Gesamtkostenquote (TER)</name>
        <columnLabel>TER</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Fondsgröße</name>
        <columnLabel>Fondsgröße</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Anbieter</name>
        <columnLabel>Anbieter</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Kaufgebühr (prozentual)</name>
        <columnLabel>Kaufgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>PerformanceChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>f49e1187-181e-435b-bb64-75c91cf9f097</uuid>
              <name>Standard</name>
              <data>Classificationd69254af-75f2-4907-a0f6-59dc08f8405e;#c52615;SOLID;false,Security07a6854b-d7e2-4c83-9d99-1e8686b95b54;#ca79e2;SOLID;false,Security0a7e2b1e-a346-42ea-a633-a16a7917ef56;#df79e2;SOLID;false</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>0469701f-a553-468d-be89-b95a143cbe2c</uuid>
              <name>Standard</name>
              <data>0=1024$400;note=22;1=100;2=80;4=60;5=60;9=80;10=80;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>f0616463-228f-4b83-9588-04b2e420d9cf</uuid>
              <name>Standard</name>
              <data>0=80;1=300;2=60;4=60;5=80;6=80;note=22;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>