<client>
  <version>32</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>8b2d58c0-6531-4bff-975e-bc8b00ecc7ab</uuid>
      <name>LYXOR UCITS ETF WORLD WATER D EUR</name>
      <currencyCode>EUR</currencyCode>
      <isin>FR0010527275</isin>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/etf/snapshotHistoryPrint?idNotation=56135986&amp;kag=false&amp;datetimeTzStartRange=02.01.2012&amp;timeSpan=5Y&amp;codeResolution=1D</feedURL>
      <prices>
        <price t="2012-01-02" v="170800"/>
        <price t="2012-01-03" v="169900"/>
        <price t="2012-01-04" v="171200"/>
        <price t="2012-01-05" v="171500"/>
        <price t="2012-01-06" v="170800"/>
        <price t="2012-01-07" v="170800"/>
        <price t="2012-01-08" v="170800"/>
        <price t="2012-01-09" v="169700"/>
        <price t="2012-01-10" v="170800"/>
        <price t="2012-01-11" v="171400"/>
        <price t="2012-01-12" v="173700"/>
        <price t="2012-01-13" v="172700"/>
        <price t="2012-01-14" v="172700"/>
        <price t="2012-01-15" v="172700"/>
        <price t="2012-01-16" v="173400"/>
        <price t="2012-01-17" v="173400"/>
        <price t="2012-01-18" v="174300"/>
        <price t="2012-01-19" v="173400"/>
        <price t="2012-01-20" v="172700"/>
        <price t="2012-01-21" v="172700"/>
        <price t="2012-01-22" v="172700"/>
        <price t="2012-01-23" v="170800"/>
        <price t="2012-01-24" v="172800"/>
        <price t="2012-01-25" v="174300"/>
        <price t="2012-01-26" v="171300"/>
        <price t="2012-01-27" v="173700"/>
        <price t="2012-01-28" v="173700"/>
        <price t="2012-01-29" v="173700"/>
        <price t="2012-01-30" v="172700"/>
        <price t="2012-01-31" v="175600"/>
        <price t="2012-02-01" v="175300"/>
        <price t="2012-02-02" v="174000"/>
        <price t="2012-02-03" v="178700"/>
        <price t="2012-02-04" v="178700"/>
        <price t="2012-02-05" v="178700"/>
        <price t="2012-02-06" v="177600"/>
        <price t="2012-02-07" v="175800"/>
        <price t="2012-02-08" v="176800"/>
        <price t="2012-02-09" v="175700"/>
        <price t="2012-02-10" v="174600"/>
        <price t="2012-02-11" v="174600"/>
        <price t="2012-02-12" v="174600"/>
        <price t="2012-02-13" v="176600"/>
        <price t="2012-02-14" v="176200"/>
        <price t="2012-02-15" v="177500"/>
        <price t="2012-02-16" v="181400"/>
        <price t="2012-02-17" v="179700"/>
        <price t="2012-02-18" v="179700"/>
        <price t="2012-02-19" v="179700"/>
        <price t="2012-02-20" v="178300"/>
        <price t="2012-02-21" v="176800"/>
        <price t="2012-02-22" v="176000"/>
        <price t="2012-02-23" v="175700"/>
        <price t="2012-02-24" v="175800"/>
        <price t="2012-02-25" v="175800"/>
        <price t="2012-02-26" v="175800"/>
        <price t="2012-02-27" v="175300"/>
        <price t="2012-02-28" v="174700"/>
        <price t="2012-02-29" v="174700"/>
        <price t="2012-03-01" v="178200"/>
        <price t="2012-03-02" v="179700"/>
        <price t="2012-03-03" v="179700"/>
        <price t="2012-03-04" v="179700"/>
        <price t="2012-03-05" v="180000"/>
        <price t="2012-03-06" v="178200"/>
        <price t="2012-03-07" v="178500"/>
        <price t="2012-03-08" v="179300"/>
        <price t="2012-03-09" v="180000"/>
        <price t="2012-03-10" v="180000"/>
        <price t="2012-03-11" v="180000"/>
        <price t="2012-03-12" v="181000"/>
        <price t="2012-03-13" v="184900"/>
        <price t="2012-03-14" v="185300"/>
        <price t="2012-03-15" v="184700"/>
        <price t="2012-03-16" v="186400"/>
        <price t="2012-03-17" v="186400"/>
        <price t="2012-03-18" v="186400"/>
        <price t="2012-03-19" v="182400"/>
        <price t="2012-03-20" v="182700"/>
        <price t="2012-03-21" v="182600"/>
        <price t="2012-03-22" v="181200"/>
        <price t="2012-03-23" v="180000"/>
        <price t="2012-03-24" v="180000"/>
        <price t="2012-03-25" v="180000"/>
        <price t="2012-03-26" v="183100"/>
        <price t="2012-03-27" v="180800"/>
        <price t="2012-03-28" v="183500"/>
        <price t="2012-03-29" v="185500"/>
        <price t="2012-03-30" v="184300"/>
        <price t="2012-03-31" v="184300"/>
        <price t="2012-04-01" v="184300"/>
        <price t="2012-04-02" v="184200"/>
        <price t="2012-04-03" v="183100"/>
        <price t="2012-04-04" v="183500"/>
        <price t="2012-04-05" v="181200"/>
        <price t="2012-04-10" v="180600"/>
        <price t="2012-04-11" v="178800"/>
        <price t="2012-04-12" v="183200"/>
        <price t="2012-04-13" v="179700"/>
        <price t="2012-04-14" v="179700"/>
        <price t="2012-04-15" v="179700"/>
        <price t="2012-04-16" v="180600"/>
        <price t="2012-04-17" v="181200"/>
        <price t="2012-04-18" v="181600"/>
        <price t="2012-04-19" v="181600"/>
        <price t="2012-04-20" v="182500"/>
        <price t="2012-04-21" v="182500"/>
        <price t="2012-04-22" v="182500"/>
        <price t="2012-04-23" v="182100"/>
        <price t="2012-04-24" v="181900"/>
        <price t="2012-04-25" v="186000"/>
        <price t="2012-04-26" v="184700"/>
        <price t="2012-04-27" v="185700"/>
        <price t="2012-04-28" v="185700"/>
        <price t="2012-04-29" v="185700"/>
        <price t="2012-04-30" v="187800"/>
        <price t="2012-05-02" v="186100"/>
        <price t="2012-05-03" v="183800"/>
        <price t="2012-05-04" v="184100"/>
        <price t="2012-05-05" v="184100"/>
        <price t="2012-05-06" v="184100"/>
        <price t="2012-05-07" v="186500"/>
        <price t="2012-05-08" v="185900"/>
        <price t="2012-05-09" v="184700"/>
        <price t="2012-05-10" v="184000"/>
        <price t="2012-05-11" v="183400"/>
        <price t="2012-05-12" v="183400"/>
        <price t="2012-05-13" v="183400"/>
        <price t="2012-05-14" v="183400"/>
        <price t="2012-05-15" v="179900"/>
        <price t="2012-05-16" v="179400"/>
        <price t="2012-05-17" v="178300"/>
        <price t="2012-05-18" v="175700"/>
        <price t="2012-05-19" v="175700"/>
        <price t="2012-05-20" v="175700"/>
        <price t="2012-05-21" v="180800"/>
        <price t="2012-05-22" v="179600"/>
        <price t="2012-05-23" v="187600"/>
        <price t="2012-05-24" v="183400"/>
        <price t="2012-05-25" v="184200"/>
        <price t="2012-05-26" v="184200"/>
        <price t="2012-05-27" v="184200"/>
        <price t="2012-05-28" v="185000"/>
        <price t="2012-05-29" v="184500"/>
        <price t="2012-05-30" v="185100"/>
        <price t="2012-05-31" v="186500"/>
        <price t="2012-06-01" v="183900"/>
        <price t="2012-06-02" v="183900"/>
        <price t="2012-06-03" v="183900"/>
        <price t="2012-06-04" v="184100"/>
        <price t="2012-06-05" v="182700"/>
        <price t="2012-06-06" v="188900"/>
        <price t="2012-06-07" v="185100"/>
        <price t="2012-06-08" v="188600"/>
        <price t="2012-06-09" v="188600"/>
        <price t="2012-06-10" v="188600"/>
        <price t="2012-06-11" v="185100"/>
        <price t="2012-06-12" v="185400"/>
        <price t="2012-06-13" v="182900"/>
        <price t="2012-06-14" v="184500"/>
        <price t="2012-06-15" v="185500"/>
        <price t="2012-06-16" v="185500"/>
        <price t="2012-06-17" v="185500"/>
        <price t="2012-06-18" v="187100"/>
        <price t="2012-06-19" v="187400"/>
        <price t="2012-06-20" v="185800"/>
        <price t="2012-06-21" v="182600"/>
        <price t="2012-06-22" v="186100"/>
        <price t="2012-06-23" v="186100"/>
        <price t="2012-06-24" v="186100"/>
        <price t="2012-06-25" v="184400"/>
        <price t="2012-06-26" v="186600"/>
        <price t="2012-06-27" v="187200"/>
        <price t="2012-06-28" v="189700"/>
        <price t="2012-06-29" v="190700"/>
        <price t="2012-06-30" v="190700"/>
        <price t="2012-07-01" v="190700"/>
        <price t="2012-07-02" v="191300"/>
        <price t="2012-07-03" v="191400"/>
        <price t="2012-07-04" v="193000"/>
        <price t="2012-07-05" v="192500"/>
        <price t="2012-07-06" v="192700"/>
        <price t="2012-07-07" v="192700"/>
        <price t="2012-07-08" v="192700"/>
        <price t="2012-07-09" v="192200"/>
        <price t="2012-07-10" v="191000"/>
        <price t="2012-07-13" v="191100"/>
        <price t="2012-07-14" v="191100"/>
        <price t="2012-07-15" v="191100"/>
        <price t="2012-07-17" v="192500"/>
        <price t="2012-07-18" v="191500"/>
        <price t="2012-07-19" v="193500"/>
        <price t="2012-07-20" v="192800"/>
        <price t="2012-07-21" v="192800"/>
        <price t="2012-07-22" v="192800"/>
        <price t="2012-07-23" v="192400"/>
        <price t="2012-07-24" v="189800"/>
        <price t="2012-07-25" v="191400"/>
        <price t="2012-07-26" v="194000"/>
        <price t="2012-07-27" v="197200"/>
        <price t="2012-07-28" v="197200"/>
        <price t="2012-07-29" v="197200"/>
        <price t="2012-07-30" v="197700"/>
        <price t="2012-07-31" v="192300"/>
        <price t="2012-08-01" v="194800"/>
        <price t="2012-08-02" v="190200"/>
        <price t="2012-08-03" v="192800"/>
        <price t="2012-08-04" v="192800"/>
        <price t="2012-08-05" v="192800"/>
        <price t="2012-08-06" v="193200"/>
        <price t="2012-08-07" v="193300"/>
        <price t="2012-08-08" v="192800"/>
        <price t="2012-08-09" v="194600"/>
        <price t="2012-08-10" v="195000"/>
        <price t="2012-08-11" v="195000"/>
        <price t="2012-08-12" v="195000"/>
        <price t="2012-08-13" v="193400"/>
        <price t="2012-08-14" v="195300"/>
        <price t="2012-08-15" v="198900"/>
        <price t="2012-08-16" v="198800"/>
        <price t="2012-08-17" v="198900"/>
        <price t="2012-08-18" v="198900"/>
        <price t="2012-08-19" v="198900"/>
        <price t="2012-08-20" v="200800"/>
        <price t="2012-08-21" v="194700"/>
        <price t="2012-08-22" v="198700"/>
        <price t="2012-08-23" v="192400"/>
        <price t="2012-08-24" v="195300"/>
        <price t="2012-08-25" v="195300"/>
        <price t="2012-08-26" v="195300"/>
        <price t="2012-08-27" v="194000"/>
        <price t="2012-08-28" v="193700"/>
        <price t="2012-08-29" v="194200"/>
        <price t="2012-08-30" v="192600"/>
        <price t="2012-08-31" v="192200"/>
        <price t="2012-09-01" v="192200"/>
        <price t="2012-09-02" v="192200"/>
        <price t="2012-09-03" v="192600"/>
        <price t="2012-09-04" v="191500"/>
        <price t="2012-09-05" v="191700"/>
        <price t="2012-09-06" v="192600"/>
        <price t="2012-09-07" v="194400"/>
        <price t="2012-09-08" v="194400"/>
        <price t="2012-09-09" v="194400"/>
        <price t="2012-09-10" v="189700"/>
        <price t="2012-09-11" v="189400"/>
        <price t="2012-09-12" v="190400"/>
        <price t="2012-09-13" v="191900"/>
        <price t="2012-09-14" v="187200"/>
        <price t="2012-09-15" v="187200"/>
        <price t="2012-09-16" v="187200"/>
        <price t="2012-09-17" v="186000"/>
        <price t="2012-09-18" v="187600"/>
        <price t="2012-09-19" v="189200"/>
        <price t="2012-09-20" v="191600"/>
        <price t="2012-09-21" v="190400"/>
        <price t="2012-09-22" v="190400"/>
        <price t="2012-09-23" v="190400"/>
        <price t="2012-09-24" v="191600"/>
        <price t="2012-09-25" v="188900"/>
        <price t="2012-09-26" v="190700"/>
        <price t="2012-09-27" v="190000"/>
        <price t="2012-09-28" v="189700"/>
        <price t="2012-09-29" v="189700"/>
        <price t="2012-09-30" v="189700"/>
        <price t="2012-10-01" v="187600"/>
        <price t="2012-10-02" v="187000"/>
        <price t="2012-10-03" v="187900"/>
        <price t="2012-10-04" v="189900"/>
        <price t="2012-10-05" v="190000"/>
        <price t="2012-10-06" v="190000"/>
        <price t="2012-10-07" v="190000"/>
        <price t="2012-10-08" v="190300"/>
        <price t="2012-10-09" v="189900"/>
        <price t="2012-10-10" v="187500"/>
        <price t="2012-10-11" v="188100"/>
        <price t="2012-10-12" v="187000"/>
        <price t="2012-10-13" v="187000"/>
        <price t="2012-10-14" v="187000"/>
        <price t="2012-10-15" v="189800"/>
        <price t="2012-10-16" v="189900"/>
        <price t="2012-10-17" v="190100"/>
        <price t="2012-10-18" v="188700"/>
        <price t="2012-10-19" v="186700"/>
        <price t="2012-10-20" v="186700"/>
        <price t="2012-10-21" v="186700"/>
        <price t="2012-10-22" v="187400"/>
        <price t="2012-10-23" v="183600"/>
        <price t="2012-10-24" v="181600"/>
        <price t="2012-10-25" v="185400"/>
        <price t="2012-10-26" v="185800"/>
        <price t="2012-10-27" v="185800"/>
        <price t="2012-10-28" v="185800"/>
        <price t="2012-10-29" v="185200"/>
        <price t="2012-10-30" v="184000"/>
        <price t="2012-10-31" v="184400"/>
        <price t="2012-11-01" v="187800"/>
        <price t="2012-11-02" v="186600"/>
        <price t="2012-11-03" v="186600"/>
        <price t="2012-11-04" v="186600"/>
        <price t="2012-11-05" v="186700"/>
        <price t="2012-11-06" v="190000"/>
        <price t="2012-11-07" v="188000"/>
        <price t="2012-11-08" v="186900"/>
        <price t="2012-11-09" v="184500"/>
        <price t="2012-11-10" v="184500"/>
        <price t="2012-11-11" v="184500"/>
        <price t="2012-11-12" v="184800"/>
        <price t="2012-11-13" v="182800"/>
        <price t="2012-11-14" v="181000"/>
        <price t="2012-11-15" v="181300"/>
        <price t="2012-11-16" v="185400"/>
        <price t="2012-11-17" v="185400"/>
        <price t="2012-11-18" v="185400"/>
        <price t="2012-11-19" v="185300"/>
        <price t="2012-11-20" v="184000"/>
        <price t="2012-11-21" v="186000"/>
        <price t="2012-11-22" v="186400"/>
        <price t="2012-11-23" v="188200"/>
        <price t="2012-11-24" v="188200"/>
        <price t="2012-11-25" v="188200"/>
        <price t="2012-11-26" v="189000"/>
        <price t="2012-11-27" v="187800"/>
        <price t="2012-11-28" v="191500"/>
        <price t="2012-11-29" v="190800"/>
        <price t="2012-11-30" v="188300"/>
        <price t="2012-12-01" v="188300"/>
        <price t="2012-12-02" v="188300"/>
        <price t="2012-12-03" v="188600"/>
        <price t="2012-12-04" v="189700"/>
        <price t="2012-12-05" v="189000"/>
        <price t="2012-12-06" v="189400"/>
        <price t="2012-12-07" v="190900"/>
        <price t="2012-12-08" v="190900"/>
        <price t="2012-12-09" v="190900"/>
        <price t="2012-12-10" v="194200"/>
        <price t="2012-12-11" v="192900"/>
        <price t="2012-12-12" v="190300"/>
        <price t="2012-12-13" v="188900"/>
        <price t="2012-12-14" v="188600"/>
        <price t="2012-12-15" v="188600"/>
        <price t="2012-12-16" v="188600"/>
        <price t="2012-12-17" v="190200"/>
        <price t="2012-12-18" v="190000"/>
        <price t="2012-12-19" v="189400"/>
        <price t="2012-12-20" v="191500"/>
        <price t="2012-12-21" v="190700"/>
        <price t="2012-12-27" v="190600"/>
        <price t="2012-12-28" v="189300"/>
        <price t="2013-01-02" v="195200"/>
        <price t="2013-01-03" v="192800"/>
        <price t="2013-01-04" v="197300"/>
        <price t="2013-01-05" v="197300"/>
        <price t="2013-01-06" v="197300"/>
        <price t="2013-01-07" v="193200"/>
        <price t="2013-01-08" v="193700"/>
        <price t="2013-01-09" v="194900"/>
        <price t="2013-01-10" v="193100"/>
        <price t="2013-01-11" v="191500"/>
        <price t="2013-01-12" v="191500"/>
        <price t="2013-01-13" v="191500"/>
        <price t="2013-01-14" v="189900"/>
        <price t="2013-01-15" v="192400"/>
        <price t="2013-01-16" v="192300"/>
        <price t="2013-01-17" v="193800"/>
        <price t="2013-01-18" v="195200"/>
        <price t="2013-01-19" v="195200"/>
        <price t="2013-01-20" v="195200"/>
        <price t="2013-01-21" v="196100"/>
        <price t="2013-01-22" v="198800"/>
        <price t="2013-01-23" v="196500"/>
        <price t="2013-01-24" v="197800"/>
        <price t="2013-01-25" v="197100"/>
        <price t="2013-01-26" v="197100"/>
        <price t="2013-01-27" v="197100"/>
        <price t="2013-01-28" v="196900"/>
        <price t="2013-01-29" v="196200"/>
        <price t="2013-01-30" v="192700"/>
        <price t="2013-01-31" v="195200"/>
        <price t="2013-02-01" v="195500"/>
        <price t="2013-02-02" v="195500"/>
        <price t="2013-02-03" v="195500"/>
        <price t="2013-02-04" v="194000"/>
        <price t="2013-02-05" v="196100"/>
        <price t="2013-02-06" v="195800"/>
        <price t="2013-02-07" v="196700"/>
        <price t="2013-02-08" v="198000"/>
        <price t="2013-02-09" v="198000"/>
        <price t="2013-02-10" v="198000"/>
        <price t="2013-02-11" v="198000"/>
        <price t="2013-02-12" v="198600"/>
        <price t="2013-02-13" v="199500"/>
        <price t="2013-02-14" v="200900"/>
        <price t="2013-02-15" v="200400"/>
        <price t="2013-02-16" v="200400"/>
        <price t="2013-02-17" v="200400"/>
        <price t="2013-02-18" v="201100"/>
        <price t="2013-02-19" v="201700"/>
        <price t="2013-02-20" v="199900"/>
        <price t="2013-02-21" v="200400"/>
        <price t="2013-02-22" v="204100"/>
        <price t="2013-02-23" v="204100"/>
        <price t="2013-02-24" v="204100"/>
        <price t="2013-02-25" v="197700"/>
        <price t="2013-02-26" v="204100"/>
        <price t="2013-02-27" v="204500"/>
        <price t="2013-02-28" v="205100"/>
        <price t="2013-03-01" v="205600"/>
        <price t="2013-03-02" v="205600"/>
        <price t="2013-03-03" v="205600"/>
        <price t="2013-03-04" v="209100"/>
        <price t="2013-03-05" v="208900"/>
        <price t="2013-03-06" v="211900"/>
        <price t="2013-03-07" v="209400"/>
        <price t="2013-03-08" v="210000"/>
        <price t="2013-03-09" v="210000"/>
        <price t="2013-03-10" v="210000"/>
        <price t="2013-03-11" v="210400"/>
        <price t="2013-03-12" v="206900"/>
        <price t="2013-03-13" v="208100"/>
        <price t="2013-03-14" v="210100"/>
        <price t="2013-03-15" v="207400"/>
        <price t="2013-03-16" v="207400"/>
        <price t="2013-03-17" v="207400"/>
        <price t="2013-03-18" v="207600"/>
        <price t="2013-03-19" v="209500"/>
        <price t="2013-03-20" v="211600"/>
        <price t="2013-03-21" v="210300"/>
        <price t="2013-03-22" v="210000"/>
        <price t="2013-03-23" v="210000"/>
        <price t="2013-03-24" v="210000"/>
        <price t="2013-03-25" v="210800"/>
        <price t="2013-03-26" v="213100"/>
        <price t="2013-03-27" v="212900"/>
        <price t="2013-03-28" v="213100"/>
        <price t="2013-04-02" v="208700"/>
        <price t="2013-04-03" v="208500"/>
        <price t="2013-04-04" v="208900"/>
        <price t="2013-04-05" v="206900"/>
        <price t="2013-04-06" v="206900"/>
        <price t="2013-04-07" v="206900"/>
        <price t="2013-04-08" v="208700"/>
        <price t="2013-04-09" v="209800"/>
        <price t="2013-04-10" v="212100"/>
        <price t="2013-04-11" v="209900"/>
        <price t="2013-04-12" v="211400"/>
        <price t="2013-04-13" v="211400"/>
        <price t="2013-04-14" v="211400"/>
        <price t="2013-04-15" v="209300"/>
        <price t="2013-04-16" v="209400"/>
        <price t="2013-04-17" v="206600"/>
        <price t="2013-04-18" v="207600"/>
        <price t="2013-04-19" v="208500"/>
        <price t="2013-04-20" v="208500"/>
        <price t="2013-04-21" v="208500"/>
        <price t="2013-04-22" v="210200"/>
        <price t="2013-04-23" v="211200"/>
        <price t="2013-04-24" v="214500"/>
        <price t="2013-04-25" v="211600"/>
        <price t="2013-04-26" v="212700"/>
        <price t="2013-04-27" v="212700"/>
        <price t="2013-04-28" v="212700"/>
        <price t="2013-04-29" v="213800"/>
        <price t="2013-04-30" v="215400"/>
        <price t="2013-05-02" v="216000"/>
        <price t="2013-05-03" v="216100"/>
        <price t="2013-05-04" v="216100"/>
        <price t="2013-05-05" v="216100"/>
        <price t="2013-05-06" v="216400"/>
        <price t="2013-05-07" v="215400"/>
        <price t="2013-05-08" v="217800"/>
        <price t="2013-05-09" v="216000"/>
        <price t="2013-05-10" v="220000"/>
        <price t="2013-05-11" v="220000"/>
        <price t="2013-05-12" v="220000"/>
        <price t="2013-05-13" v="216500"/>
        <price t="2013-05-14" v="220700"/>
        <price t="2013-05-15" v="224600"/>
        <price t="2013-05-16" v="219700"/>
        <price t="2013-05-17" v="226600"/>
        <price t="2013-05-21" v="225800"/>
        <price t="2013-05-22" v="223400"/>
        <price t="2013-05-23" v="222500"/>
        <price t="2013-05-24" v="219400"/>
        <price t="2013-05-25" v="219400"/>
        <price t="2013-05-26" v="219400"/>
        <price t="2013-05-27" v="221000"/>
        <price t="2013-05-28" v="223400"/>
        <price t="2013-05-29" v="221300"/>
        <price t="2013-05-30" v="218800"/>
        <price t="2013-05-31" v="218200"/>
        <price t="2013-06-01" v="218200"/>
        <price t="2013-06-02" v="218200"/>
        <price t="2013-06-03" v="218100"/>
        <price t="2013-06-04" v="215900"/>
        <price t="2013-06-05" v="213400"/>
        <price t="2013-06-06" v="213300"/>
        <price t="2013-06-07" v="214500"/>
        <price t="2013-06-08" v="214500"/>
        <price t="2013-06-09" v="214500"/>
        <price t="2013-06-10" v="212000"/>
        <price t="2013-06-11" v="209200"/>
        <price t="2013-06-12" v="206500"/>
        <price t="2013-06-13" v="210100"/>
        <price t="2013-06-14" v="206100"/>
        <price t="2013-06-15" v="206100"/>
        <price t="2013-06-16" v="206100"/>
        <price t="2013-06-17" v="208900"/>
        <price t="2013-06-18" v="208700"/>
        <price t="2013-06-19" v="205600"/>
        <price t="2013-06-20" v="200000"/>
        <price t="2013-06-21" v="200600"/>
        <price t="2013-06-22" v="200600"/>
        <price t="2013-06-23" v="200600"/>
        <price t="2013-06-24" v="199000"/>
        <price t="2013-06-25" v="203200"/>
        <price t="2013-06-26" v="204500"/>
        <price t="2013-06-27" v="204700"/>
        <price t="2013-06-28" v="208200"/>
        <price t="2013-06-29" v="208200"/>
        <price t="2013-06-30" v="208200"/>
        <price t="2013-07-01" v="207200"/>
        <price t="2013-07-02" v="204900"/>
        <price t="2013-07-03" v="206300"/>
        <price t="2013-07-04" v="208700"/>
        <price t="2013-07-05" v="210300"/>
        <price t="2013-07-06" v="210300"/>
        <price t="2013-07-07" v="210300"/>
        <price t="2013-07-08" v="211100"/>
        <price t="2013-07-09" v="214500"/>
        <price t="2013-07-10" v="209700"/>
        <price t="2013-07-11" v="216900"/>
        <price t="2013-07-12" v="210100"/>
        <price t="2013-07-13" v="210100"/>
        <price t="2013-07-14" v="210100"/>
        <price t="2013-07-15" v="212000"/>
        <price t="2013-07-16" v="210900"/>
        <price t="2013-07-17" v="210700"/>
        <price t="2013-07-18" v="211900"/>
        <price t="2013-07-19" v="213200"/>
        <price t="2013-07-20" v="213200"/>
        <price t="2013-07-21" v="213200"/>
        <price t="2013-07-22" v="215100"/>
        <price t="2013-07-23" v="213600"/>
        <price t="2013-07-24" v="210600"/>
        <price t="2013-07-25" v="212600"/>
        <price t="2013-07-26" v="210400"/>
        <price t="2013-07-27" v="210400"/>
        <price t="2013-07-28" v="210400"/>
        <price t="2013-07-29" v="211800"/>
        <price t="2013-07-30" v="208400"/>
        <price t="2013-07-31" v="208000"/>
        <price t="2013-08-01" v="211400"/>
        <price t="2013-08-02" v="210500"/>
        <price t="2013-08-03" v="210500"/>
        <price t="2013-08-04" v="210500"/>
        <price t="2013-08-05" v="212100"/>
        <price t="2013-08-06" v="209700"/>
        <price t="2013-08-07" v="209000"/>
        <price t="2013-08-08" v="211600"/>
        <price t="2013-08-09" v="215100"/>
        <price t="2013-08-10" v="215100"/>
        <price t="2013-08-11" v="215100"/>
        <price t="2013-08-12" v="211000"/>
        <price t="2013-08-13" v="209600"/>
        <price t="2013-08-14" v="209400"/>
        <price t="2013-08-15" v="208900"/>
        <price t="2013-08-16" v="205000"/>
        <price t="2013-08-17" v="205000"/>
        <price t="2013-08-18" v="205000"/>
        <price t="2013-08-19" v="201900"/>
        <price t="2013-08-20" v="202400"/>
        <price t="2013-08-21" v="201100"/>
        <price t="2013-08-22" v="205200"/>
        <price t="2013-08-23" v="205400"/>
        <price t="2013-08-24" v="205400"/>
        <price t="2013-08-25" v="205400"/>
        <price t="2013-08-26" v="204600"/>
        <price t="2013-08-27" v="200300"/>
        <price t="2013-08-28" v="203000"/>
        <price t="2013-08-29" v="206700"/>
        <price t="2013-08-30" v="203800"/>
        <price t="2013-08-31" v="203800"/>
        <price t="2013-09-01" v="203800"/>
        <price t="2013-09-02" v="207200"/>
        <price t="2013-09-03" v="206900"/>
        <price t="2013-09-04" v="209400"/>
        <price t="2013-09-05" v="210100"/>
        <price t="2013-09-06" v="210100"/>
        <price t="2013-09-07" v="210100"/>
        <price t="2013-09-08" v="210100"/>
        <price t="2013-09-09" v="212300"/>
        <price t="2013-09-10" v="212600"/>
        <price t="2013-09-11" v="216000"/>
        <price t="2013-09-12" v="213400"/>
        <price t="2013-09-13" v="213500"/>
        <price t="2013-09-14" v="213500"/>
        <price t="2013-09-15" v="213500"/>
        <price t="2013-09-16" v="215300"/>
        <price t="2013-09-17" v="216700"/>
        <price t="2013-09-18" v="220600"/>
        <price t="2013-09-19" v="216000"/>
        <price t="2013-09-20" v="215700"/>
        <price t="2013-09-21" v="215700"/>
        <price t="2013-09-22" v="215700"/>
        <price t="2013-09-23" v="214600"/>
        <price t="2013-09-24" v="216400"/>
        <price t="2013-09-25" v="214400"/>
        <price t="2013-09-26" v="217600"/>
        <price t="2013-09-27" v="216500"/>
        <price t="2013-09-28" v="216500"/>
        <price t="2013-09-29" v="216500"/>
        <price t="2013-09-30" v="215100"/>
        <price t="2013-10-01" v="216200"/>
        <price t="2013-10-02" v="216300"/>
        <price t="2013-10-03" v="214200"/>
        <price t="2013-10-04" v="215900"/>
        <price t="2013-10-05" v="215900"/>
        <price t="2013-10-06" v="215900"/>
        <price t="2013-10-07" v="214700"/>
        <price t="2013-10-08" v="212000"/>
        <price t="2013-10-09" v="215000"/>
        <price t="2013-10-10" v="217500"/>
        <price t="2013-10-11" v="217800"/>
        <price t="2013-10-12" v="217800"/>
        <price t="2013-10-13" v="217800"/>
        <price t="2013-10-14" v="218400"/>
        <price t="2013-10-15" v="217700"/>
        <price t="2013-10-16" v="219200"/>
        <price t="2013-10-17" v="217000"/>
        <price t="2013-10-18" v="219200"/>
        <price t="2013-10-19" v="219200"/>
        <price t="2013-10-20" v="219200"/>
        <price t="2013-10-21" v="220300"/>
        <price t="2013-10-22" v="220500"/>
        <price t="2013-10-23" v="218800"/>
        <price t="2013-10-24" v="218000"/>
        <price t="2013-10-25" v="220500"/>
        <price t="2013-10-26" v="220500"/>
        <price t="2013-10-27" v="220500"/>
        <price t="2013-10-28" v="219700"/>
        <price t="2013-10-29" v="223000"/>
        <price t="2013-10-30" v="224500"/>
        <price t="2013-10-31" v="224700"/>
        <price t="2013-11-01" v="226300"/>
        <price t="2013-11-02" v="226600"/>
        <price t="2013-11-03" v="226600"/>
        <price t="2013-11-04" v="227600"/>
        <price t="2013-11-05" v="226000"/>
        <price t="2013-11-06" v="224700"/>
        <price t="2013-11-07" v="224800"/>
        <price t="2013-11-08" v="226300"/>
        <price t="2013-11-09" v="226300"/>
        <price t="2013-11-10" v="226300"/>
        <price t="2013-11-11" v="225600"/>
        <price t="2013-11-12" v="225700"/>
        <price t="2013-11-13" v="227200"/>
        <price t="2013-11-14" v="227700"/>
        <price t="2013-11-15" v="229300"/>
        <price t="2013-11-16" v="229300"/>
        <price t="2013-11-17" v="229300"/>
        <price t="2013-11-18" v="228500"/>
        <price t="2013-11-19" v="228200"/>
        <price t="2013-11-20" v="226100"/>
        <price t="2013-11-21" v="227500"/>
        <price t="2013-11-22" v="227900"/>
        <price t="2013-11-23" v="227900"/>
        <price t="2013-11-24" v="227900"/>
        <price t="2013-11-25" v="228800"/>
        <price t="2013-11-26" v="226400"/>
        <price t="2013-11-27" v="224900"/>
        <price t="2013-11-28" v="226600"/>
        <price t="2013-11-29" v="226600"/>
        <price t="2013-11-30" v="226600"/>
        <price t="2013-12-01" v="226600"/>
        <price t="2013-12-02" v="223900"/>
        <price t="2013-12-03" v="219600"/>
        <price t="2013-12-04" v="220000"/>
        <price t="2013-12-05" v="218600"/>
        <price t="2013-12-06" v="219500"/>
        <price t="2013-12-07" v="219500"/>
        <price t="2013-12-08" v="219500"/>
        <price t="2013-12-09" v="220300"/>
        <price t="2013-12-10" v="218400"/>
        <price t="2013-12-11" v="215300"/>
        <price t="2013-12-12" v="217100"/>
        <price t="2013-12-13" v="219500"/>
        <price t="2013-12-14" v="219500"/>
        <price t="2013-12-15" v="219500"/>
        <price t="2013-12-16" v="219800"/>
        <price t="2013-12-17" v="222000"/>
        <price t="2013-12-18" v="223500"/>
        <price t="2013-12-19" v="224400"/>
        <price t="2013-12-20" v="224800"/>
        <price t="2013-12-21" v="224800"/>
        <price t="2013-12-22" v="224800"/>
        <price t="2013-12-23" v="226200"/>
        <price t="2013-12-27" v="231100"/>
        <price t="2013-12-28" v="231100"/>
        <price t="2013-12-29" v="231100"/>
        <price t="2013-12-30" v="229600"/>
        <price t="2014-01-02" v="227500"/>
        <price t="2014-01-03" v="229400"/>
        <price t="2014-01-04" v="229400"/>
        <price t="2014-01-05" v="229400"/>
        <price t="2014-01-06" v="228900"/>
        <price t="2014-01-07" v="228000"/>
        <price t="2014-01-08" v="227500"/>
        <price t="2014-01-09" v="228100"/>
        <price t="2014-01-10" v="228200"/>
        <price t="2014-01-11" v="228200"/>
        <price t="2014-01-12" v="228200"/>
        <price t="2014-01-13" v="226100"/>
        <price t="2014-01-14" v="227600"/>
        <price t="2014-01-15" v="229800"/>
        <price t="2014-01-16" v="230400"/>
        <price t="2014-01-17" v="228800"/>
        <price t="2014-01-18" v="228800"/>
        <price t="2014-01-19" v="228800"/>
        <price t="2014-01-20" v="232300"/>
        <price t="2014-01-21" v="231200"/>
        <price t="2014-01-22" v="232300"/>
        <price t="2014-01-23" v="228300"/>
        <price t="2014-01-24" v="224600"/>
        <price t="2014-01-25" v="224600"/>
        <price t="2014-01-26" v="224600"/>
        <price t="2014-01-27" v="225100"/>
        <price t="2014-01-28" v="228200"/>
        <price t="2014-01-29" v="225100"/>
        <price t="2014-01-30" v="230400"/>
        <price t="2014-01-31" v="227700"/>
        <price t="2014-02-01" v="227700"/>
        <price t="2014-02-02" v="227700"/>
        <price t="2014-02-03" v="221400"/>
        <price t="2014-02-04" v="224500"/>
        <price t="2014-02-05" v="226900"/>
        <price t="2014-02-06" v="227700"/>
        <price t="2014-02-07" v="231800"/>
        <price t="2014-02-08" v="231800"/>
        <price t="2014-02-09" v="231800"/>
        <price t="2014-02-10" v="229600"/>
        <price t="2014-02-11" v="232600"/>
        <price t="2014-02-12" v="233300"/>
        <price t="2014-02-13" v="233500"/>
        <price t="2014-02-14" v="235400"/>
        <price t="2014-02-15" v="235400"/>
        <price t="2014-02-16" v="235400"/>
        <price t="2014-02-17" v="235500"/>
        <price t="2014-02-18" v="235400"/>
        <price t="2014-02-19" v="232100"/>
        <price t="2014-02-20" v="238500"/>
        <price t="2014-02-21" v="237700"/>
        <price t="2014-02-22" v="237700"/>
        <price t="2014-02-23" v="237700"/>
        <price t="2014-02-24" v="239300"/>
        <price t="2014-02-25" v="237900"/>
        <price t="2014-02-26" v="239200"/>
        <price t="2014-02-27" v="241800"/>
        <price t="2014-02-28" v="242100"/>
        <price t="2014-03-01" v="242000"/>
        <price t="2014-03-02" v="242000"/>
        <price t="2014-03-03" v="239900"/>
        <price t="2014-03-04" v="243300"/>
        <price t="2014-03-05" v="244400"/>
        <price t="2014-03-06" v="242600"/>
        <price t="2014-03-07" v="242000"/>
        <price t="2014-03-08" v="242000"/>
        <price t="2014-03-09" v="242000"/>
        <price t="2014-03-10" v="240600"/>
        <price t="2014-03-11" v="240500"/>
        <price t="2014-03-12" v="239700"/>
        <price t="2014-03-13" v="238000"/>
        <price t="2014-03-14" v="236300"/>
        <price t="2014-03-15" v="236300"/>
        <price t="2014-03-16" v="236300"/>
        <price t="2014-03-17" v="238200"/>
        <price t="2014-03-18" v="239300"/>
        <price t="2014-03-19" v="240200"/>
        <price t="2014-03-20" v="238600"/>
        <price t="2014-03-21" v="240200"/>
        <price t="2014-03-22" v="240200"/>
        <price t="2014-03-23" v="240200"/>
        <price t="2014-03-24" v="238400"/>
        <price t="2014-03-25" v="239800"/>
        <price t="2014-03-26" v="239600"/>
        <price t="2014-03-27" v="239700"/>
        <price t="2014-03-28" v="242000"/>
        <price t="2014-03-29" v="242000"/>
        <price t="2014-03-30" v="242000"/>
        <price t="2014-03-31" v="243900"/>
        <price t="2014-04-01" v="246200"/>
        <price t="2014-04-02" v="246900"/>
        <price t="2014-04-03" v="245800"/>
        <price t="2014-04-04" v="246400"/>
        <price t="2014-04-05" v="246400"/>
        <price t="2014-04-06" v="246400"/>
        <price t="2014-04-07" v="243300"/>
        <price t="2014-04-08" v="241800"/>
        <price t="2014-04-09" v="243300"/>
        <price t="2014-04-10" v="241500"/>
        <price t="2014-04-11" v="238100"/>
        <price t="2014-04-12" v="238100"/>
        <price t="2014-04-13" v="238100"/>
        <price t="2014-04-14" v="238100"/>
        <price t="2014-04-15" v="238200"/>
        <price t="2014-04-16" v="242300"/>
        <price t="2014-04-17" v="242400"/>
        <price t="2014-04-22" v="243000"/>
        <price t="2014-04-23" v="242100"/>
        <price t="2014-04-24" v="242700"/>
        <price t="2014-04-25" v="240100"/>
        <price t="2014-04-26" v="240100"/>
        <price t="2014-04-27" v="240100"/>
        <price t="2014-04-28" v="240700"/>
        <price t="2014-04-29" v="243500"/>
        <price t="2014-04-30" v="243600"/>
        <price t="2014-05-02" v="241500"/>
        <price t="2014-05-03" v="241500"/>
        <price t="2014-05-04" v="241500"/>
        <price t="2014-05-05" v="241300"/>
        <price t="2014-05-06" v="240800"/>
        <price t="2014-05-07" v="242400"/>
        <price t="2014-05-08" v="243300"/>
        <price t="2014-05-09" v="244700"/>
        <price t="2014-05-10" v="244700"/>
        <price t="2014-05-11" v="244700"/>
        <price t="2014-05-12" v="248200"/>
        <price t="2014-05-13" v="249800"/>
        <price t="2014-05-14" v="248500"/>
        <price t="2014-05-15" v="246500"/>
        <price t="2014-05-16" v="246800"/>
        <price t="2014-05-17" v="246900"/>
        <price t="2014-05-18" v="246900"/>
        <price t="2014-05-19" v="245900"/>
        <price t="2014-05-20" v="247300"/>
        <price t="2014-05-21" v="248600"/>
        <price t="2014-05-22" v="253000"/>
        <price t="2014-05-23" v="255300"/>
        <price t="2014-05-24" v="255300"/>
        <price t="2014-05-25" v="255300"/>
        <price t="2014-05-26" v="256100"/>
        <price t="2014-05-27" v="255600"/>
        <price t="2014-05-28" v="255800"/>
        <price t="2014-05-29" v="255400"/>
        <price t="2014-05-30" v="256000"/>
        <price t="2014-05-31" v="256000"/>
        <price t="2014-06-01" v="256000"/>
        <price t="2014-06-02" v="257800"/>
        <price t="2014-06-03" v="253500"/>
        <price t="2014-06-04" v="253600"/>
        <price t="2014-06-05" v="254500"/>
        <price t="2014-06-06" v="256600"/>
        <price t="2014-06-07" v="256600"/>
        <price t="2014-06-08" v="256600"/>
        <price t="2014-06-09" v="259300"/>
        <price t="2014-06-10" v="260300"/>
        <price t="2014-06-11" v="259800"/>
        <price t="2014-06-12" v="257800"/>
        <price t="2014-06-13" v="261100"/>
        <price t="2014-06-14" v="261100"/>
        <price t="2014-06-15" v="261100"/>
        <price t="2014-06-16" v="259300"/>
        <price t="2014-06-17" v="259500"/>
        <price t="2014-06-18" v="258600"/>
        <price t="2014-06-19" v="261800"/>
        <price t="2014-06-20" v="263100"/>
        <price t="2014-06-21" v="263100"/>
        <price t="2014-06-22" v="263100"/>
        <price t="2014-06-23" v="262500"/>
        <price t="2014-06-24" v="263900"/>
        <price t="2014-06-25" v="260900"/>
        <price t="2014-06-26" v="261000"/>
        <price t="2014-06-27" v="260500"/>
        <price t="2014-06-28" v="260500"/>
        <price t="2014-06-29" v="260500"/>
        <price t="2014-06-30" v="260100"/>
        <price t="2014-07-01" v="262800"/>
        <price t="2014-07-02" v="261000"/>
        <price t="2014-07-03" v="261900"/>
        <price t="2014-07-04" v="262300"/>
        <price t="2014-07-05" v="262300"/>
        <price t="2014-07-06" v="262300"/>
        <price t="2014-07-07" v="260000"/>
        <price t="2014-07-08" v="258100"/>
        <price t="2014-07-09" v="254200"/>
        <price t="2014-07-10" v="252900"/>
        <price t="2014-07-11" v="253900"/>
        <price t="2014-07-12" v="253900"/>
        <price t="2014-07-13" v="253900"/>
        <price t="2014-07-14" v="255000"/>
        <price t="2014-07-15" v="255100"/>
        <price t="2014-07-16" v="257100"/>
        <price t="2014-07-17" v="255500"/>
        <price t="2014-07-18" v="257000"/>
        <price t="2014-07-19" v="257000"/>
        <price t="2014-07-20" v="257000"/>
        <price t="2014-07-21" v="257300"/>
        <price t="2014-07-22" v="260000"/>
        <price t="2014-07-23" v="258500"/>
        <price t="2014-07-24" v="258900"/>
        <price t="2014-07-25" v="257200"/>
        <price t="2014-07-26" v="257200"/>
        <price t="2014-07-27" v="257200"/>
        <price t="2014-07-28" v="256700"/>
        <price t="2014-07-29" v="255500"/>
        <price t="2014-07-30" v="255000"/>
        <price t="2014-07-31" v="248300"/>
        <price t="2014-08-01" v="244600"/>
        <price t="2014-08-02" v="244600"/>
        <price t="2014-08-03" v="244600"/>
        <price t="2014-08-04" v="245100"/>
        <price t="2014-08-05" v="245300"/>
        <price t="2014-08-06" v="244600"/>
        <price t="2014-08-07" v="244100"/>
        <price t="2014-08-08" v="245700"/>
        <price t="2014-08-09" v="245700"/>
        <price t="2014-08-10" v="245700"/>
        <price t="2014-08-11" v="248300"/>
        <price t="2014-08-12" v="248700"/>
        <price t="2014-08-13" v="251000"/>
        <price t="2014-08-14" v="251400"/>
        <price t="2014-08-15" v="251400"/>
        <price t="2014-08-16" v="251400"/>
        <price t="2014-08-17" v="251400"/>
        <price t="2014-08-18" v="255000"/>
        <price t="2014-08-19" v="255800"/>
        <price t="2014-08-20" v="257600"/>
        <price t="2014-08-21" v="257900"/>
        <price t="2014-08-22" v="257300"/>
        <price t="2014-08-23" v="257300"/>
        <price t="2014-08-24" v="257300"/>
        <price t="2014-08-25" v="263200"/>
        <price t="2014-08-26" v="260900"/>
        <price t="2014-08-27" v="259900"/>
        <price t="2014-08-28" v="259100"/>
        <price t="2014-08-29" v="259900"/>
        <price t="2014-08-30" v="259900"/>
        <price t="2014-08-31" v="259900"/>
        <price t="2014-09-01" v="260600"/>
        <price t="2014-09-02" v="260400"/>
        <price t="2014-09-03" v="261500"/>
        <price t="2014-09-04" v="264600"/>
        <price t="2014-09-05" v="264500"/>
        <price t="2014-09-06" v="264500"/>
        <price t="2014-09-07" v="264500"/>
        <price t="2014-09-08" v="263200"/>
        <price t="2014-09-09" v="261500"/>
        <price t="2014-09-10" v="262100"/>
        <price t="2014-09-11" v="262600"/>
        <price t="2014-09-12" v="260400"/>
        <price t="2014-09-13" v="260400"/>
        <price t="2014-09-14" v="260400"/>
        <price t="2014-09-15" v="260500"/>
        <price t="2014-09-16" v="259300"/>
        <price t="2014-09-17" v="259200"/>
        <price t="2014-09-18" v="258300"/>
        <price t="2014-09-19" v="260500"/>
        <price t="2014-09-20" v="260500"/>
        <price t="2014-09-21" v="260500"/>
        <price t="2014-09-22" v="258100"/>
        <price t="2014-09-23" v="255600"/>
        <price t="2014-09-24" v="257000"/>
        <price t="2014-09-25" v="254900"/>
        <price t="2014-09-26" v="256900"/>
        <price t="2014-09-27" v="256900"/>
        <price t="2014-09-28" v="256900"/>
        <price t="2014-09-29" v="255200"/>
        <price t="2014-09-30" v="255700"/>
        <price t="2014-10-01" v="253900"/>
        <price t="2014-10-02" v="247700"/>
        <price t="2014-10-03" v="246800"/>
        <price t="2014-10-04" v="246800"/>
        <price t="2014-10-05" v="246800"/>
        <price t="2014-10-06" v="253200"/>
        <price t="2014-10-07" v="251300"/>
        <price t="2014-10-08" v="247400"/>
        <price t="2014-10-09" v="250900"/>
        <price t="2014-10-10" v="246800"/>
        <price t="2014-10-11" v="246800"/>
        <price t="2014-10-12" v="246800"/>
        <price t="2014-10-13" v="244600"/>
        <price t="2014-10-14" v="248700"/>
        <price t="2014-10-15" v="241900"/>
        <price t="2014-10-16" v="243000"/>
        <price t="2014-10-17" v="247700"/>
        <price t="2014-10-18" v="247700"/>
        <price t="2014-10-19" v="247700"/>
        <price t="2014-10-20" v="249000"/>
        <price t="2014-10-21" v="254000"/>
        <price t="2014-10-22" v="258000"/>
        <price t="2014-10-23" v="260800"/>
        <price t="2014-10-24" v="259100"/>
        <price t="2014-10-25" v="259100"/>
        <price t="2014-10-26" v="259100"/>
        <price t="2014-10-27" v="257000"/>
        <price t="2014-10-28" v="260300"/>
        <price t="2014-10-29" v="262700"/>
        <price t="2014-10-30" v="264100"/>
        <price t="2014-10-31" v="267800"/>
        <price t="2014-11-01" v="267900"/>
        <price t="2014-11-02" v="267900"/>
        <price t="2014-11-03" v="266800"/>
        <price t="2014-11-04" v="263700"/>
        <price t="2014-11-05" v="268500"/>
        <price t="2014-11-06" v="271000"/>
        <price t="2014-11-07" v="270000"/>
        <price t="2014-11-08" v="269900"/>
        <price t="2014-11-09" v="269900"/>
        <price t="2014-11-10" v="271900"/>
        <price t="2014-11-11" v="271800"/>
        <price t="2014-11-12" v="271200"/>
        <price t="2014-11-13" v="270100"/>
        <price t="2014-11-14" v="269100"/>
        <price t="2014-11-15" v="269100"/>
        <price t="2014-11-16" v="269100"/>
        <price t="2014-11-17" v="269900"/>
        <price t="2014-11-18" v="270800"/>
        <price t="2014-11-19" v="271400"/>
        <price t="2014-11-20" v="271600"/>
        <price t="2014-11-21" v="275600"/>
        <price t="2014-11-22" v="275600"/>
        <price t="2014-11-23" v="275600"/>
        <price t="2014-11-24" v="277900"/>
        <price t="2014-11-25" v="275900"/>
        <price t="2014-11-26" v="275400"/>
        <price t="2014-11-27" v="275100"/>
        <price t="2014-11-28" v="273300"/>
        <price t="2014-11-29" v="273300"/>
        <price t="2014-11-30" v="273300"/>
        <price t="2014-12-01" v="270800"/>
        <price t="2014-12-02" v="273300"/>
        <price t="2014-12-03" v="276500"/>
        <price t="2014-12-04" v="271800"/>
        <price t="2014-12-05" v="275400"/>
        <price t="2014-12-06" v="275400"/>
        <price t="2014-12-07" v="275400"/>
        <price t="2014-12-08" v="270700"/>
        <price t="2014-12-09" v="265700"/>
        <price t="2014-12-10" v="269500"/>
        <price t="2014-12-11" v="269900"/>
        <price t="2014-12-12" v="264500"/>
        <price t="2014-12-13" v="264500"/>
        <price t="2014-12-14" v="264500"/>
        <price t="2014-12-15" v="263500"/>
        <price t="2014-12-16" v="264300"/>
        <price t="2014-12-17" v="265800"/>
        <price t="2014-12-18" v="274900"/>
        <price t="2014-12-19" v="276500"/>
        <price t="2014-12-20" v="276500"/>
        <price t="2014-12-21" v="276500"/>
        <price t="2014-12-22" v="277900"/>
        <price t="2014-12-23" v="279000"/>
        <price t="2014-12-29" v="281300"/>
        <price t="2014-12-30" v="280500"/>
        <price t="2015-01-02" v="279100"/>
        <price t="2015-01-03" v="279100"/>
        <price t="2015-01-04" v="279100"/>
        <price t="2015-01-05" v="275100"/>
        <price t="2015-01-06" v="273800"/>
        <price t="2015-01-07" v="277300"/>
        <price t="2015-01-08" v="282800"/>
        <price t="2015-01-09" v="280700"/>
        <price t="2015-01-10" v="280700"/>
        <price t="2015-01-11" v="280700"/>
        <price t="2015-01-12" v="280300"/>
        <price t="2015-01-13" v="283700"/>
        <price t="2015-01-14" v="281600"/>
        <price t="2015-01-15" v="287400"/>
        <price t="2015-01-16" v="289400"/>
        <price t="2015-01-17" v="289400"/>
        <price t="2015-01-18" v="289400"/>
        <price t="2015-01-19" v="289800"/>
        <price t="2015-01-20" v="290500"/>
        <price t="2015-01-21" v="292000"/>
        <price t="2015-01-22" v="299500"/>
        <price t="2015-01-23" v="302100"/>
        <price t="2015-01-24" v="302100"/>
        <price t="2015-01-25" v="302100"/>
        <price t="2015-01-26" v="302900"/>
        <price t="2015-01-27" v="298700"/>
        <price t="2015-01-28" v="303300"/>
        <price t="2015-01-29" v="301100"/>
        <price t="2015-01-30" v="299100"/>
        <price t="2015-01-31" v="299100"/>
        <price t="2015-02-01" v="299100"/>
        <price t="2015-02-02" v="300300"/>
        <price t="2015-02-03" v="298500"/>
        <price t="2015-02-04" v="301500"/>
        <price t="2015-02-05" v="297500"/>
        <price t="2015-02-06" v="300400"/>
        <price t="2015-02-07" v="300400"/>
        <price t="2015-02-08" v="300400"/>
        <price t="2015-02-09" v="296600"/>
        <price t="2015-02-10" v="298300"/>
        <price t="2015-02-11" v="299300"/>
        <price t="2015-02-12" v="297100"/>
        <price t="2015-02-13" v="299400"/>
        <price t="2015-02-14" v="299400"/>
        <price t="2015-02-15" v="299400"/>
        <price t="2015-02-16" v="299000"/>
        <price t="2015-02-17" v="299000"/>
        <price t="2015-02-18" v="298300"/>
        <price t="2015-02-19" v="301200"/>
        <price t="2015-02-20" v="301200"/>
        <price t="2015-02-21" v="301200"/>
        <price t="2015-02-22" v="301200"/>
        <price t="2015-02-23" v="303100"/>
        <price t="2015-02-24" v="306700"/>
        <price t="2015-02-25" v="305100"/>
        <price t="2015-02-26" v="309800"/>
        <price t="2015-02-27" v="307400"/>
        <price t="2015-02-28" v="307400"/>
        <price t="2015-03-01" v="307400"/>
        <price t="2015-03-02" v="306900"/>
        <price t="2015-03-03" v="304000"/>
        <price t="2015-03-04" v="302600"/>
        <price t="2015-03-05" v="308200"/>
        <price t="2015-03-06" v="308700"/>
        <price t="2015-03-07" v="308700"/>
        <price t="2015-03-08" v="308700"/>
        <price t="2015-03-09" v="308300"/>
        <price t="2015-03-10" v="308500"/>
        <price t="2015-03-11" v="313100"/>
        <price t="2015-03-12" v="314700"/>
        <price t="2015-03-13" v="316100"/>
        <price t="2015-03-14" v="316100"/>
        <price t="2015-03-15" v="316100"/>
        <price t="2015-03-16" v="317000"/>
        <price t="2015-03-17" v="316000"/>
        <price t="2015-03-18" v="314200"/>
        <price t="2015-03-19" v="319100"/>
        <price t="2015-03-20" v="319500"/>
        <price t="2015-03-21" v="319500"/>
        <price t="2015-03-22" v="319500"/>
        <price t="2015-03-23" v="315900"/>
        <price t="2015-03-24" v="316500"/>
        <price t="2015-03-25" v="313500"/>
        <price t="2015-03-26" v="314300"/>
        <price t="2015-03-27" v="314900"/>
        <price t="2015-03-28" v="314900"/>
        <price t="2015-03-29" v="314900"/>
        <price t="2015-03-30" v="317800"/>
        <price t="2015-03-31" v="319100"/>
        <price t="2015-04-01" v="319300"/>
        <price t="2015-04-02" v="318000"/>
        <price t="2015-04-07" v="325200"/>
        <price t="2015-04-08" v="324400"/>
        <price t="2015-04-09" v="330000"/>
        <price t="2015-04-10" v="332800"/>
        <price t="2015-04-13" v="332300"/>
        <price t="2015-04-14" v="330500"/>
        <price t="2015-04-15" v="332400"/>
        <price t="2015-04-16" v="330100"/>
        <price t="2015-04-17" v="326400"/>
        <price t="2015-04-20" v="331400"/>
        <price t="2015-04-21" v="332800"/>
        <price t="2015-04-22" v="332700"/>
        <price t="2015-04-23" v="332700"/>
        <price t="2015-04-24" v="333200"/>
        <price t="2015-04-27" v="334300"/>
        <price t="2015-04-28" v="329900"/>
        <price t="2015-04-29" v="324200"/>
        <price t="2015-04-30" v="320000"/>
        <price t="2015-05-04" v="323800"/>
        <price t="2015-05-05" v="317300"/>
        <price t="2015-05-06" v="310000"/>
        <price t="2015-05-07" v="311300"/>
        <price t="2015-05-08" v="320400"/>
        <price t="2015-05-11" v="322400"/>
        <price t="2015-05-12" v="320200"/>
        <price t="2015-05-13" v="318600"/>
        <price t="2015-05-14" v="319200"/>
        <price t="2015-05-15" v="319900"/>
        <price t="2015-05-18" v="322700"/>
        <price t="2015-05-19" v="328600"/>
        <price t="2015-05-20" v="330800"/>
        <price t="2015-05-21" v="331700"/>
        <price t="2015-05-22" v="332100"/>
        <price t="2015-05-23" v="332100"/>
        <price t="2015-05-24" v="332100"/>
        <price t="2015-05-25" v="333800"/>
        <price t="2015-05-26" v="331300"/>
        <price t="2015-05-27" v="333700"/>
        <price t="2015-05-28" v="332100"/>
        <price t="2015-05-29" v="328100"/>
        <price t="2015-05-30" v="328100"/>
        <price t="2015-05-31" v="328100"/>
        <price t="2015-06-01" v="329800"/>
        <price t="2015-06-02" v="322900"/>
        <price t="2015-06-03" v="321800"/>
        <price t="2015-06-04" v="319200"/>
        <price t="2015-06-05" v="318700"/>
        <price t="2015-06-06" v="318700"/>
        <price t="2015-06-07" v="318700"/>
        <price t="2015-06-08" v="312900"/>
        <price t="2015-06-09" v="312400"/>
        <price t="2015-06-10" v="315900"/>
        <price t="2015-06-11" v="319200"/>
        <price t="2015-06-12" v="317500"/>
        <price t="2015-06-13" v="317500"/>
        <price t="2015-06-14" v="317500"/>
        <price t="2015-06-15" v="312400"/>
        <price t="2015-06-16" v="313100"/>
        <price t="2015-06-17" v="310400"/>
        <price t="2015-06-18" v="312700"/>
        <price t="2015-06-19" v="312100"/>
        <price t="2015-06-20" v="312100"/>
        <price t="2015-06-21" v="312100"/>
        <price t="2015-06-22" v="318100"/>
        <price t="2015-06-23" v="322300"/>
        <price t="2015-06-24" v="321700"/>
        <price t="2015-06-25" v="320400"/>
        <price t="2015-06-26" v="321200"/>
        <price t="2015-06-27" v="321200"/>
        <price t="2015-06-28" v="321200"/>
        <price t="2015-06-29" v="314500"/>
        <price t="2015-06-30" v="317600"/>
        <price t="2015-07-01" v="319300"/>
        <price t="2015-07-02" v="320400"/>
        <price t="2015-07-03" v="318300"/>
        <price t="2015-07-04" v="318300"/>
        <price t="2015-07-05" v="318300"/>
        <price t="2015-07-06" v="314500"/>
        <price t="2015-07-07" v="313700"/>
        <price t="2015-07-08" v="300300"/>
        <price t="2015-07-09" v="303800"/>
        <price t="2015-07-10" v="304500"/>
        <price t="2015-07-11" v="304500"/>
        <price t="2015-07-12" v="304500"/>
        <price t="2015-07-13" v="311900"/>
        <price t="2015-07-14" v="313000"/>
        <price t="2015-07-15" v="313600"/>
        <price t="2015-07-16" v="317100"/>
        <price t="2015-07-17" v="317600"/>
        <price t="2015-07-18" v="317600"/>
        <price t="2015-07-19" v="317600"/>
        <price t="2015-07-20" v="316700"/>
        <price t="2015-07-21" v="310600"/>
        <price t="2015-07-22" v="311400"/>
        <price t="2015-07-23" v="313000"/>
        <price t="2015-07-24" v="311100"/>
        <price t="2015-07-25" v="311100"/>
        <price t="2015-07-26" v="311100"/>
        <price t="2015-07-27" v="304400"/>
        <price t="2015-07-28" v="308800"/>
        <price t="2015-07-29" v="313700"/>
        <price t="2015-07-30" v="316000"/>
        <price t="2015-07-31" v="316500"/>
        <price t="2015-08-01" v="316500"/>
        <price t="2015-08-02" v="316500"/>
        <price t="2015-08-03" v="315500"/>
        <price t="2015-08-04" v="319000"/>
        <price t="2015-08-05" v="319600"/>
        <price t="2015-08-06" v="319500"/>
        <price t="2015-08-07" v="315800"/>
        <price t="2015-08-08" v="315800"/>
        <price t="2015-08-09" v="315800"/>
        <price t="2015-08-10" v="320400"/>
        <price t="2015-08-11" v="313400"/>
        <price t="2015-08-12" v="308800"/>
        <price t="2015-08-13" v="308400"/>
        <price t="2015-08-14" v="310500"/>
        <price t="2015-08-15" v="310500"/>
        <price t="2015-08-16" v="310500"/>
        <price t="2015-08-17" v="314500"/>
        <price t="2015-08-18" v="317500"/>
        <price t="2015-08-19" v="312200"/>
        <price t="2015-08-20" v="302900"/>
        <price t="2015-08-21" v="292000"/>
        <price t="2015-08-22" v="292000"/>
        <price t="2015-08-23" v="292000"/>
        <price t="2015-08-24" v="281000"/>
        <price t="2015-08-25" v="281900"/>
        <price t="2015-08-26" v="282700"/>
        <price t="2015-08-27" v="293700"/>
        <price t="2015-08-28" v="294200"/>
        <price t="2015-08-29" v="294200"/>
        <price t="2015-08-30" v="294200"/>
        <price t="2015-08-31" v="293600"/>
        <price t="2015-09-01" v="282200"/>
        <price t="2015-09-02" v="284400"/>
        <price t="2015-09-03" v="293500"/>
        <price t="2015-09-04" v="286900"/>
        <price t="2015-09-05" v="286900"/>
        <price t="2015-09-06" v="286900"/>
        <price t="2015-09-07" v="288500"/>
        <price t="2015-09-08" v="292400"/>
        <price t="2015-09-09" v="292900"/>
        <price t="2015-09-10" v="290300"/>
        <price t="2015-09-11" v="289400"/>
        <price t="2015-09-12" v="289400"/>
        <price t="2015-09-13" v="289400"/>
        <price t="2015-09-14" v="289400"/>
        <price t="2015-09-15" v="293000"/>
        <price t="2015-09-16" v="297000"/>
        <price t="2015-09-17" v="295000"/>
        <price t="2015-09-18" v="291500"/>
        <price t="2015-09-19" v="291500"/>
        <price t="2015-09-20" v="291500"/>
        <price t="2015-09-21" v="294600"/>
        <price t="2015-09-22" v="292000"/>
        <price t="2015-09-23" v="289900"/>
        <price t="2015-09-24" v="287200"/>
        <price t="2015-09-25" v="293000"/>
        <price t="2015-09-26" v="293000"/>
        <price t="2015-09-27" v="293000"/>
        <price t="2015-09-28" v="288300"/>
        <price t="2015-09-29" v="285700"/>
        <price t="2015-09-30" v="292400"/>
        <price t="2015-10-01" v="292200"/>
        <price t="2015-10-02" v="296800"/>
        <price t="2015-10-03" v="296800"/>
        <price t="2015-10-04" v="296800"/>
        <price t="2015-10-05" v="302800"/>
        <price t="2015-10-06" v="301600"/>
        <price t="2015-10-07" v="305000"/>
        <price t="2015-10-08" v="307100"/>
        <price t="2015-10-09" v="305500"/>
        <price t="2015-10-10" v="306300"/>
        <price t="2015-10-11" v="306300"/>
        <price t="2015-10-12" v="305400"/>
        <price t="2015-10-13" v="302400"/>
        <price t="2015-10-14" v="300300"/>
        <price t="2015-10-15" v="308600"/>
        <price t="2015-10-16" v="307300"/>
        <price t="2015-10-17" v="307300"/>
        <price t="2015-10-18" v="307300"/>
        <price t="2015-10-19" v="308300"/>
        <price t="2015-10-20" v="309800"/>
        <price t="2015-10-21" v="310200"/>
        <price t="2015-10-22" v="319100"/>
        <price t="2015-10-23" v="324000"/>
        <price t="2015-10-24" v="324000"/>
        <price t="2015-10-25" v="324000"/>
        <price t="2015-10-26" v="321500"/>
        <price t="2015-10-27" v="319500"/>
        <price t="2015-10-28" v="325500"/>
        <price t="2015-10-29" v="322200"/>
        <price t="2015-10-30" v="322700"/>
        <price t="2015-10-31" v="322700"/>
        <price t="2015-11-01" v="322700"/>
        <price t="2015-11-02" v="326000"/>
        <price t="2015-11-03" v="326000"/>
        <price t="2015-11-04" v="329500"/>
        <price t="2015-11-05" v="331500"/>
        <price t="2015-11-06" v="330800"/>
        <price t="2015-11-07" v="330800"/>
        <price t="2015-11-08" v="330800"/>
        <price t="2015-11-09" v="326500"/>
        <price t="2015-11-10" v="328400"/>
        <price t="2015-11-11" v="330400"/>
        <price t="2015-11-12" v="326900"/>
        <price t="2015-11-13" v="324500"/>
        <price t="2015-11-14" v="324500"/>
        <price t="2015-11-15" v="324500"/>
        <price t="2015-11-16" v="327500"/>
        <price t="2015-11-17" v="333800"/>
        <price t="2015-11-18" v="337400"/>
        <price t="2015-11-19" v="336300"/>
        <price t="2015-11-20" v="340100"/>
        <price t="2015-11-21" v="340100"/>
        <price t="2015-11-22" v="340100"/>
        <price t="2015-11-23" v="336400"/>
        <price t="2015-11-24" v="334700"/>
        <price t="2015-11-25" v="336800"/>
        <price t="2015-11-26" v="340000"/>
        <price t="2015-11-27" v="340900"/>
        <price t="2015-11-28" v="340900"/>
        <price t="2015-11-29" v="340900"/>
        <price t="2015-11-30" v="340800"/>
        <price t="2015-12-01" v="339800"/>
        <price t="2015-12-02" v="338900"/>
        <price t="2015-12-03" v="325100"/>
        <price t="2015-12-04" v="328200"/>
        <price t="2015-12-05" v="328200"/>
        <price t="2015-12-06" v="328200"/>
        <price t="2015-12-07" v="329800"/>
        <price t="2015-12-08" v="325400"/>
        <price t="2015-12-09" v="323000"/>
        <price t="2015-12-10" v="321000"/>
        <price t="2015-12-11" v="317300"/>
        <price t="2015-12-12" v="317300"/>
        <price t="2015-12-13" v="317300"/>
        <price t="2015-12-14" v="318200"/>
        <price t="2015-12-15" v="320600"/>
        <price t="2015-12-16" v="321800"/>
        <price t="2015-12-17" v="323700"/>
        <price t="2015-12-18" v="317000"/>
        <price t="2015-12-19" v="317000"/>
        <price t="2015-12-20" v="317000"/>
        <price t="2015-12-21" v="314400"/>
        <price t="2015-12-22" v="312200"/>
        <price t="2015-12-23" v="319500"/>
        <price t="2015-12-28" v="319100"/>
        <price t="2015-12-29" v="323000"/>
        <price t="2015-12-30" v="323400"/>
        <price t="2016-01-04" v="314600"/>
        <price t="2016-01-05" v="319100"/>
        <price t="2016-01-06" v="315200"/>
        <price t="2016-01-07" v="305600"/>
        <price t="2016-01-08" v="303400"/>
        <price t="2016-01-09" v="303400"/>
        <price t="2016-01-10" v="303400"/>
        <price t="2016-01-11" v="298800"/>
        <price t="2016-01-12" v="303500"/>
        <price t="2016-01-13" v="301200"/>
        <price t="2016-01-14" v="300800"/>
        <price t="2016-01-15" v="294100"/>
        <price t="2016-01-16" v="294100"/>
        <price t="2016-01-17" v="294100"/>
        <price t="2016-01-18" v="294700"/>
        <price t="2016-01-19" v="297000"/>
        <price t="2016-01-20" v="289300"/>
        <price t="2016-01-21" v="291800"/>
        <price t="2016-01-22" v="301800"/>
        <price t="2016-01-23" v="301800"/>
        <price t="2016-01-24" v="301800"/>
        <price t="2016-01-25" v="301600"/>
        <price t="2016-01-26" v="304900"/>
        <price t="2016-01-27" v="305800"/>
        <price t="2016-01-28" v="304200"/>
        <price t="2016-01-29" v="314800"/>
        <price t="2016-01-30" v="314800"/>
        <price t="2016-01-31" v="314800"/>
        <price t="2016-02-01" v="314500"/>
        <price t="2016-02-02" v="310100"/>
        <price t="2016-02-03" v="303000"/>
        <price t="2016-02-04" v="305800"/>
        <price t="2016-02-05" v="300600"/>
        <price t="2016-02-06" v="300600"/>
        <price t="2016-02-07" v="300600"/>
        <price t="2016-02-08" v="293200"/>
        <price t="2016-02-09" v="294800"/>
        <price t="2016-02-10" v="295400"/>
        <price t="2016-02-11" v="289000"/>
        <price t="2016-02-12" v="294200"/>
        <price t="2016-02-13" v="294200"/>
        <price t="2016-02-14" v="294200"/>
        <price t="2016-02-15" v="303500"/>
        <price t="2016-02-16" v="300300"/>
        <price t="2016-02-17" v="306700"/>
        <price t="2016-02-18" v="308800"/>
        <price t="2016-02-19" v="306800"/>
        <price t="2016-02-20" v="306800"/>
        <price t="2016-02-21" v="306800"/>
        <price t="2016-02-22" v="313800"/>
        <price t="2016-02-23" v="312500"/>
        <price t="2016-02-24" v="307900"/>
        <price t="2016-02-25" v="310800"/>
        <price t="2016-02-26" v="313700"/>
        <price t="2016-02-27" v="313700"/>
        <price t="2016-02-28" v="313700"/>
        <price t="2016-02-29" v="314800"/>
        <price t="2016-03-01" v="317100"/>
        <price t="2016-03-02" v="319100"/>
        <price t="2016-03-03" v="318100"/>
        <price t="2016-03-04" v="318900"/>
        <price t="2016-03-05" v="318900"/>
        <price t="2016-03-06" v="318900"/>
        <price t="2016-03-07" v="318700"/>
        <price t="2016-03-08" v="315800"/>
        <price t="2016-03-09" v="316500"/>
        <price t="2016-03-10" v="311300"/>
        <price t="2016-03-11" v="316700"/>
        <price t="2016-03-12" v="316700"/>
        <price t="2016-03-13" v="316700"/>
        <price t="2016-03-14" v="318400"/>
        <price t="2016-03-15" v="314500"/>
        <price t="2016-03-16" v="313300"/>
        <price t="2016-03-17" v="319000"/>
        <price t="2016-03-18" v="320600"/>
        <price t="2016-03-19" v="320600"/>
        <price t="2016-03-20" v="320600"/>
        <price t="2016-03-21" v="320700"/>
        <price t="2016-03-22" v="319900"/>
        <price t="2016-03-23" v="318100"/>
        <price t="2016-03-24" v="315700"/>
        <price t="2016-03-29" v="312700"/>
        <price t="2016-03-30" v="321500"/>
        <price t="2016-03-31" v="320100"/>
        <price t="2016-04-01" v="315400"/>
        <price t="2016-04-02" v="315400"/>
        <price t="2016-04-03" v="317900"/>
        <price t="2016-04-04" v="316500"/>
        <price t="2016-04-05" v="314100"/>
        <price t="2016-04-06" v="313900"/>
        <price t="2016-04-07" v="315500"/>
        <price t="2016-04-08" v="319100"/>
        <price t="2016-04-09" v="319100"/>
        <price t="2016-04-10" v="319100"/>
        <price t="2016-04-11" v="319600"/>
        <price t="2016-04-12" v="321200"/>
        <price t="2016-04-13" v="325500"/>
        <price t="2016-04-14" v="330700"/>
        <price t="2016-04-15" v="329700"/>
        <price t="2016-04-16" v="329700"/>
        <price t="2016-04-17" v="332300"/>
        <price t="2016-04-18" v="330300"/>
        <price t="2016-04-19" v="331000"/>
        <price t="2016-04-20" v="330900"/>
        <price t="2016-04-21" v="328200"/>
        <price t="2016-04-22" v="330200"/>
        <price t="2016-04-23" v="332800"/>
        <price t="2016-04-24" v="332800"/>
        <price t="2016-04-25" v="330600"/>
        <price t="2016-04-26" v="330400"/>
        <price t="2016-04-27" v="330100"/>
        <price t="2016-04-28" v="332200"/>
        <price t="2016-04-29" v="329200"/>
        <price t="2016-04-30" v="329200"/>
        <price t="2016-05-02" v="328800"/>
        <price t="2016-05-03" v="330600"/>
        <price t="2016-05-04" v="324100"/>
        <price t="2016-05-05" v="326600"/>
        <price t="2016-05-06" v="326200"/>
        <price t="2016-05-09" v="328900"/>
        <price t="2016-05-10" v="335500"/>
        <price t="2016-05-11" v="330100"/>
        <price t="2016-05-12" v="331000"/>
        <price t="2016-05-13" v="331700"/>
        <price t="2016-05-14" v="331700"/>
        <price t="2016-05-15" v="331700"/>
        <price t="2016-05-16" v="328200"/>
        <price t="2016-05-17" v="331300"/>
        <price t="2016-05-18" v="334600"/>
        <price t="2016-05-19" v="330100"/>
        <price t="2016-05-20" v="334800"/>
        <price t="2016-05-21" v="334800"/>
        <price t="2016-05-22" v="334800"/>
        <price t="2016-05-23" v="335200"/>
        <price t="2016-05-24" v="341700"/>
        <price t="2016-05-25" v="343800"/>
        <price t="2016-05-26" v="343400"/>
        <price t="2016-05-27" v="346400"/>
        <price t="2016-05-28" v="346400"/>
        <price t="2016-05-29" v="346400"/>
        <price t="2016-05-30" v="348300"/>
        <price t="2016-05-31" v="346700"/>
        <price t="2016-06-01" v="348300"/>
        <price t="2016-06-02" v="347200"/>
        <price t="2016-06-03" v="344100"/>
        <price t="2016-06-04" v="345800"/>
        <price t="2016-06-05" v="345800"/>
        <price t="2016-06-06" v="346000"/>
        <price t="2016-06-07" v="349100"/>
        <price t="2016-06-08" v="349300"/>
        <price t="2016-06-09" v="349000"/>
        <price t="2016-06-10" v="342000"/>
        <price t="2016-06-11" v="344900"/>
        <price t="2016-06-12" v="342000"/>
        <price t="2016-06-13" v="338100"/>
        <price t="2016-06-14" v="337800"/>
        <price t="2016-06-15" v="338800"/>
        <price t="2016-06-16" v="335500"/>
        <price t="2016-06-17" v="339500"/>
        <price t="2016-06-18" v="339500"/>
        <price t="2016-06-19" v="339500"/>
        <price t="2016-06-20" v="347200"/>
        <price t="2016-06-21" v="348600"/>
        <price t="2016-06-22" v="344200"/>
        <price t="2016-06-23" v="346800"/>
        <price t="2016-06-24" v="337300"/>
        <price t="2016-06-25" v="345600"/>
        <price t="2016-06-26" v="345600"/>
        <price t="2016-06-27" v="333500"/>
        <price t="2016-06-28" v="337700"/>
        <price t="2016-06-29" v="343300"/>
        <price t="2016-06-30" v="354600"/>
        <price t="2016-07-01" v="348800"/>
        <price t="2016-07-02" v="348800"/>
        <price t="2016-07-03" v="354200"/>
        <price t="2016-07-04" v="345400"/>
        <price t="2016-07-05" v="345000"/>
        <price t="2016-07-06" v="336200"/>
        <price t="2016-07-07" v="339500"/>
        <price t="2016-07-08" v="339700"/>
        <price t="2016-07-09" v="339700"/>
        <price t="2016-07-10" v="348500"/>
        <price t="2016-07-11" v="345400"/>
        <price t="2016-07-12" v="345800"/>
        <price t="2016-07-13" v="346100"/>
        <price t="2016-07-14" v="347500"/>
        <price t="2016-07-15" v="347400"/>
        <price t="2016-07-16" v="346000"/>
        <price t="2016-07-17" v="354200"/>
        <price t="2016-07-18" v="347600"/>
        <price t="2016-07-19" v="348100"/>
        <price t="2016-07-20" v="350200"/>
        <price t="2016-07-21" v="347400"/>
        <price t="2016-07-22" v="349500"/>
        <price t="2016-07-23" v="349500"/>
        <price t="2016-07-24" v="349500"/>
        <price t="2016-07-25" v="348700"/>
        <price t="2016-07-26" v="353000"/>
        <price t="2016-07-27" v="360800"/>
        <price t="2016-07-28" v="353100"/>
        <price t="2016-07-29" v="351700"/>
        <price t="2016-07-30" v="351700"/>
        <price t="2016-07-31" v="351700"/>
        <price t="2016-08-01" v="348000"/>
        <price t="2016-08-02" v="343000"/>
        <price t="2016-08-03" v="344500"/>
        <price t="2016-08-04" v="346400"/>
        <price t="2016-08-05" v="347500"/>
        <price t="2016-08-06" v="347500"/>
        <price t="2016-08-07" v="347500"/>
        <price t="2016-08-08" v="347900"/>
        <price t="2016-08-09" v="346600"/>
        <price t="2016-08-10" v="347400"/>
        <price t="2016-08-11" v="351300"/>
        <price t="2016-08-12" v="349700"/>
        <price t="2016-08-13" v="349700"/>
        <price t="2016-08-14" v="349700"/>
        <price t="2016-08-15" v="350500"/>
        <price t="2016-08-16" v="347200"/>
        <price t="2016-08-17" v="346000"/>
        <price t="2016-08-18" v="346200"/>
        <price t="2016-08-19" v="344500"/>
        <price t="2016-08-20" v="344500"/>
        <price t="2016-08-21" v="344500"/>
        <price t="2016-08-22" v="345300"/>
        <price t="2016-08-23" v="347200"/>
        <price t="2016-08-24" v="346900"/>
        <price t="2016-08-25" v="345500"/>
        <price t="2016-08-26" v="347000"/>
        <price t="2016-08-27" v="347000"/>
        <price t="2016-08-28" v="352400"/>
        <price t="2016-08-29" v="348800"/>
      </prices>
      <latest t="2016-08-29" v="348800">
        <high>351300</high>
        <low>346500</low>
        <volume>0</volume>
        <previousClose>352400</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>617b6ab5-236e-47f4-9712-67d170903df0</uuid>
      <name>Arcandor AG</name>
      <currencyCode>EUR</currencyCode>
      <isin>DE0006275001</isin>
      <tickerSymbol>ARO.F</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2000-01-03" v="376000"/>
        <price t="2000-01-04" v="346000"/>
        <price t="2000-01-05" v="341000"/>
        <price t="2000-01-06" v="356500"/>
        <price t="2000-01-07" v="385000"/>
        <price t="2000-01-10" v="375000"/>
        <price t="2000-01-11" v="375000"/>
        <price t="2000-01-12" v="386100"/>
        <price t="2000-01-13" v="391500"/>
        <price t="2000-01-14" v="385000"/>
        <price t="2000-01-17" v="365000"/>
        <price t="2000-01-18" v="373000"/>
        <price t="2000-01-19" v="360000"/>
        <price t="2000-01-20" v="365000"/>
        <price t="2000-01-21" v="360000"/>
        <price t="2000-01-24" v="359000"/>
        <price t="2000-01-25" v="350000"/>
        <price t="2000-01-26" v="341000"/>
        <price t="2000-01-27" v="341000"/>
        <price t="2000-01-28" v="327500"/>
        <price t="2000-01-31" v="324000"/>
        <price t="2000-02-01" v="317500"/>
        <price t="2000-02-02" v="315000"/>
        <price t="2000-02-03" v="328000"/>
        <price t="2000-02-04" v="325000"/>
        <price t="2000-02-07" v="311000"/>
        <price t="2000-02-08" v="305000"/>
        <price t="2000-02-09" v="280000"/>
        <price t="2000-02-10" v="284000"/>
        <price t="2000-02-11" v="282000"/>
        <price t="2000-02-14" v="278000"/>
        <price t="2000-02-15" v="280000"/>
        <price t="2000-02-16" v="285000"/>
        <price t="2000-02-17" v="303000"/>
        <price t="2000-02-18" v="309500"/>
        <price t="2000-02-21" v="303500"/>
        <price t="2000-02-22" v="302000"/>
        <price t="2000-02-23" v="304500"/>
        <price t="2000-02-24" v="307500"/>
        <price t="2000-02-25" v="305000"/>
        <price t="2000-02-28" v="311500"/>
        <price t="2000-02-29" v="322000"/>
        <price t="2000-03-01" v="325000"/>
        <price t="2000-03-02" v="325000"/>
        <price t="2000-03-03" v="323000"/>
        <price t="2000-03-06" v="311000"/>
        <price t="2000-03-07" v="300000"/>
        <price t="2000-03-08" v="293000"/>
        <price t="2000-03-09" v="290000"/>
        <price t="2000-03-10" v="282000"/>
        <price t="2000-03-13" v="294000"/>
        <price t="2000-03-14" v="299500"/>
        <price t="2000-03-15" v="295000"/>
        <price t="2000-03-16" v="303000"/>
        <price t="2000-03-17" v="310000"/>
        <price t="2000-03-20" v="317000"/>
        <price t="2000-03-21" v="329000"/>
        <price t="2000-03-22" v="330000"/>
        <price t="2000-03-23" v="341000"/>
        <price t="2000-03-24" v="335000"/>
        <price t="2000-03-27" v="351000"/>
        <price t="2000-03-28" v="342000"/>
        <price t="2000-03-29" v="320000"/>
        <price t="2000-03-30" v="315000"/>
        <price t="2000-03-31" v="321000"/>
        <price t="2000-04-03" v="317000"/>
        <price t="2000-04-04" v="321500"/>
        <price t="2000-04-05" v="322500"/>
        <price t="2000-04-06" v="322000"/>
        <price t="2000-04-07" v="315500"/>
        <price t="2000-04-10" v="325000"/>
        <price t="2000-04-11" v="329500"/>
        <price t="2000-04-12" v="330000"/>
        <price t="2000-04-13" v="323500"/>
        <price t="2000-04-14" v="315500"/>
        <price t="2000-04-17" v="315500"/>
        <price t="2000-04-18" v="324000"/>
        <price t="2000-04-19" v="321000"/>
        <price t="2000-04-20" v="335000"/>
        <price t="2000-04-21" v="335000"/>
        <price t="2000-04-24" v="335000"/>
        <price t="2000-04-25" v="334000"/>
        <price t="2000-04-26" v="334000"/>
        <price t="2000-04-27" v="328000"/>
        <price t="2000-04-28" v="335000"/>
        <price t="2000-05-01" v="335000"/>
        <price t="2000-05-02" v="326000"/>
        <price t="2000-05-03" v="329000"/>
        <price t="2000-05-04" v="325500"/>
        <price t="2000-05-05" v="321000"/>
        <price t="2000-05-08" v="320000"/>
        <price t="2000-05-09" v="320000"/>
        <price t="2000-05-10" v="320000"/>
        <price t="2000-05-11" v="330100"/>
        <price t="2000-05-12" v="340000"/>
        <price t="2000-05-15" v="346000"/>
        <price t="2000-05-16" v="347000"/>
        <price t="2000-05-17" v="335000"/>
        <price t="2000-05-18" v="330000"/>
        <price t="2000-05-19" v="330000"/>
        <price t="2000-05-22" v="328000"/>
        <price t="2000-05-23" v="341000"/>
        <price t="2000-05-24" v="340000"/>
        <price t="2000-05-25" v="346000"/>
        <price t="2000-05-26" v="349500"/>
        <price t="2000-05-29" v="362000"/>
        <price t="2000-05-30" v="370000"/>
        <price t="2000-05-31" v="360000"/>
        <price t="2000-06-01" v="377000"/>
        <price t="2000-06-02" v="391500"/>
        <price t="2000-06-05" v="379000"/>
        <price t="2000-06-06" v="378500"/>
        <price t="2000-06-07" v="385000"/>
        <price t="2000-06-08" v="380000"/>
        <price t="2000-06-09" v="385000"/>
        <price t="2000-06-12" v="380000"/>
        <price t="2000-06-13" v="375000"/>
        <price t="2000-06-14" v="379000"/>
        <price t="2000-06-15" v="378000"/>
        <price t="2000-06-16" v="375000"/>
        <price t="2000-06-19" v="375000"/>
        <price t="2000-06-20" v="345000"/>
        <price t="2000-06-21" v="319500"/>
        <price t="2000-06-22" v="305000"/>
        <price t="2000-06-23" v="306000"/>
        <price t="2000-06-26" v="305000"/>
        <price t="2000-06-27" v="300000"/>
        <price t="2000-06-28" v="292000"/>
        <price t="2000-06-29" v="289000"/>
        <price t="2000-06-30" v="279000"/>
        <price t="2000-07-03" v="288000"/>
        <price t="2000-07-04" v="288000"/>
        <price t="2000-07-05" v="294000"/>
        <price t="2000-07-06" v="300000"/>
        <price t="2000-07-07" v="300000"/>
        <price t="2000-07-10" v="298000"/>
        <price t="2000-07-11" v="291000"/>
        <price t="2000-07-12" v="298000"/>
        <price t="2000-07-13" v="290000"/>
        <price t="2000-07-14" v="289000"/>
        <price t="2000-07-17" v="296000"/>
        <price t="2000-07-18" v="302500"/>
        <price t="2000-07-19" v="309000"/>
        <price t="2000-07-20" v="329000"/>
        <price t="2000-07-21" v="320000"/>
        <price t="2000-07-24" v="320000"/>
        <price t="2000-07-25" v="316500"/>
        <price t="2000-07-26" v="316500"/>
        <price t="2000-07-27" v="316500"/>
        <price t="2000-07-28" v="303000"/>
        <price t="2000-07-31" v="321000"/>
        <price t="2000-08-01" v="320000"/>
        <price t="2000-08-02" v="323500"/>
        <price t="2000-08-03" v="314000"/>
        <price t="2000-08-04" v="318000"/>
        <price t="2000-08-07" v="316000"/>
        <price t="2000-08-08" v="311000"/>
        <price t="2000-08-09" v="311000"/>
        <price t="2000-08-10" v="326000"/>
        <price t="2000-08-11" v="324000"/>
        <price t="2000-08-14" v="326000"/>
        <price t="2000-08-15" v="324000"/>
        <price t="2000-08-16" v="329000"/>
        <price t="2000-08-17" v="328000"/>
        <price t="2000-08-18" v="329000"/>
        <price t="2000-08-21" v="328000"/>
        <price t="2000-08-22" v="330000"/>
        <price t="2000-08-23" v="330000"/>
        <price t="2000-08-24" v="331000"/>
        <price t="2000-08-25" v="337000"/>
        <price t="2000-08-28" v="337000"/>
        <price t="2000-08-29" v="349500"/>
        <price t="2000-08-30" v="339000"/>
        <price t="2000-08-31" v="344000"/>
        <price t="2000-09-01" v="345000"/>
        <price t="2000-09-04" v="350000"/>
        <price t="2000-09-05" v="357000"/>
        <price t="2000-09-06" v="368000"/>
        <price t="2000-09-07" v="372000"/>
        <price t="2000-09-08" v="365000"/>
        <price t="2000-09-11" v="359000"/>
        <price t="2000-09-12" v="353000"/>
        <price t="2000-09-13" v="346000"/>
        <price t="2000-09-14" v="344000"/>
        <price t="2000-09-15" v="348000"/>
        <price t="2000-09-18" v="344000"/>
        <price t="2000-09-19" v="332500"/>
        <price t="2000-09-20" v="340000"/>
        <price t="2000-09-21" v="333000"/>
        <price t="2000-09-22" v="345000"/>
        <price t="2000-09-25" v="341000"/>
        <price t="2000-09-26" v="339000"/>
        <price t="2000-09-27" v="358000"/>
        <price t="2000-09-28" v="366000"/>
        <price t="2000-09-29" v="366000"/>
        <price t="2000-10-02" v="360500"/>
        <price t="2000-10-03" v="360500"/>
        <price t="2000-10-04" v="374000"/>
        <price t="2000-10-05" v="381000"/>
        <price t="2000-10-06" v="383000"/>
        <price t="2000-10-09" v="377500"/>
        <price t="2000-10-10" v="377000"/>
        <price t="2000-10-11" v="350000"/>
        <price t="2000-10-12" v="371500"/>
        <price t="2000-10-13" v="385000"/>
        <price t="2000-10-16" v="383500"/>
        <price t="2000-10-17" v="380000"/>
        <price t="2000-10-18" v="353000"/>
        <price t="2000-10-19" v="364000"/>
        <price t="2000-10-20" v="365000"/>
        <price t="2000-10-23" v="378500"/>
        <price t="2000-10-24" v="374000"/>
        <price t="2000-10-25" v="367000"/>
        <price t="2000-10-26" v="380000"/>
        <price t="2000-10-27" v="380000"/>
        <price t="2000-10-30" v="382500"/>
        <price t="2000-10-31" v="382500"/>
        <price t="2000-11-01" v="393000"/>
        <price t="2000-11-02" v="395000"/>
        <price t="2000-11-03" v="400000"/>
        <price t="2000-11-06" v="405000"/>
        <price t="2000-11-07" v="401000"/>
        <price t="2000-11-08" v="388000"/>
        <price t="2000-11-09" v="380000"/>
        <price t="2000-11-10" v="387000"/>
        <price t="2000-11-13" v="392000"/>
        <price t="2000-11-14" v="392000"/>
        <price t="2000-11-15" v="400000"/>
        <price t="2000-11-16" v="399000"/>
        <price t="2000-11-17" v="400000"/>
        <price t="2000-11-20" v="388000"/>
        <price t="2000-11-21" v="392500"/>
        <price t="2000-11-22" v="391000"/>
        <price t="2000-11-23" v="386000"/>
        <price t="2000-11-24" v="383000"/>
        <price t="2000-11-27" v="379000"/>
        <price t="2000-11-28" v="362000"/>
        <price t="2000-11-29" v="360000"/>
        <price t="2000-11-30" v="359000"/>
        <price t="2000-12-01" v="360000"/>
        <price t="2000-12-04" v="346000"/>
        <price t="2000-12-05" v="347500"/>
        <price t="2000-12-06" v="348000"/>
        <price t="2000-12-07" v="340000"/>
        <price t="2000-12-08" v="331000"/>
        <price t="2000-12-11" v="345000"/>
        <price t="2000-12-12" v="346000"/>
        <price t="2000-12-13" v="330000"/>
        <price t="2000-12-14" v="323000"/>
        <price t="2000-12-15" v="315000"/>
        <price t="2000-12-18" v="332500"/>
        <price t="2000-12-19" v="331000"/>
        <price t="2000-12-20" v="330000"/>
        <price t="2000-12-21" v="319000"/>
        <price t="2000-12-22" v="320500"/>
        <price t="2000-12-27" v="327500"/>
        <price t="2000-12-28" v="321000"/>
        <price t="2000-12-29" v="330000"/>
        <price t="2001-01-02" v="340000"/>
        <price t="2001-01-03" v="344000"/>
        <price t="2001-01-04" v="357000"/>
        <price t="2001-01-05" v="353000"/>
        <price t="2001-01-08" v="362000"/>
        <price t="2001-01-09" v="362700"/>
        <price t="2001-01-10" v="371000"/>
        <price t="2001-01-11" v="365500"/>
        <price t="2001-01-12" v="360000"/>
        <price t="2001-01-15" v="347000"/>
        <price t="2001-01-16" v="356500"/>
        <price t="2001-01-17" v="361000"/>
        <price t="2001-01-18" v="355000"/>
        <price t="2001-01-19" v="366000"/>
        <price t="2001-01-22" v="355000"/>
        <price t="2001-01-23" v="364500"/>
        <price t="2001-01-25" v="379500"/>
        <price t="2001-01-29" v="382000"/>
        <price t="2001-01-30" v="378000"/>
        <price t="2001-01-31" v="375500"/>
        <price t="2001-02-01" v="389000"/>
        <price t="2001-02-02" v="386000"/>
        <price t="2001-02-05" v="376500"/>
        <price t="2001-02-06" v="387500"/>
        <price t="2001-02-07" v="400000"/>
        <price t="2001-02-08" v="393000"/>
        <price t="2001-02-09" v="393000"/>
        <price t="2001-02-12" v="395000"/>
        <price t="2001-02-13" v="387000"/>
        <price t="2001-02-14" v="375000"/>
        <price t="2001-02-15" v="385500"/>
        <price t="2001-02-16" v="384000"/>
        <price t="2001-02-19" v="382500"/>
        <price t="2001-02-20" v="375000"/>
        <price t="2001-02-21" v="372000"/>
        <price t="2001-02-22" v="370000"/>
        <price t="2001-02-23" v="370000"/>
        <price t="2001-02-26" v="380000"/>
        <price t="2001-02-27" v="379000"/>
        <price t="2001-02-28" v="382000"/>
        <price t="2001-03-01" v="386000"/>
        <price t="2001-03-02" v="387000"/>
        <price t="2001-03-05" v="383000"/>
        <price t="2001-03-06" v="381000"/>
        <price t="2001-03-07" v="385000"/>
        <price t="2001-03-08" v="376000"/>
        <price t="2001-03-09" v="380000"/>
        <price t="2001-03-12" v="378000"/>
        <price t="2001-03-13" v="375000"/>
        <price t="2001-03-15" v="355000"/>
        <price t="2001-03-16" v="350200"/>
        <price t="2001-03-19" v="362500"/>
        <price t="2001-03-20" v="360000"/>
        <price t="2001-03-21" v="358000"/>
        <price t="2001-03-22" v="336000"/>
        <price t="2001-03-23" v="340000"/>
        <price t="2001-03-26" v="345000"/>
        <price t="2001-03-27" v="343500"/>
        <price t="2001-03-28" v="337000"/>
        <price t="2001-03-29" v="340000"/>
        <price t="2001-03-30" v="350000"/>
        <price t="2001-04-02" v="341000"/>
        <price t="2001-04-03" v="336000"/>
        <price t="2001-04-04" v="335000"/>
        <price t="2001-04-05" v="332000"/>
        <price t="2001-04-06" v="325000"/>
        <price t="2001-04-09" v="324000"/>
        <price t="2001-04-10" v="332000"/>
        <price t="2001-04-11" v="329000"/>
        <price t="2001-04-12" v="333000"/>
        <price t="2001-04-17" v="323000"/>
        <price t="2001-04-18" v="326000"/>
        <price t="2001-04-19" v="330000"/>
        <price t="2001-04-20" v="330000"/>
        <price t="2001-04-23" v="325000"/>
        <price t="2001-04-24" v="330000"/>
        <price t="2001-04-25" v="326500"/>
        <price t="2001-04-26" v="332400"/>
        <price t="2001-04-27" v="335500"/>
        <price t="2001-04-30" v="345000"/>
        <price t="2001-05-02" v="346000"/>
        <price t="2001-05-03" v="335000"/>
        <price t="2001-05-04" v="329000"/>
        <price t="2001-05-08" v="332000"/>
        <price t="2001-05-10" v="339000"/>
        <price t="2001-05-14" v="336000"/>
        <price t="2001-05-15" v="347000"/>
        <price t="2001-05-16" v="350500"/>
        <price t="2001-05-17" v="353500"/>
        <price t="2001-05-18" v="357000"/>
        <price t="2001-05-21" v="358000"/>
        <price t="2001-05-22" v="354000"/>
        <price t="2001-05-23" v="348000"/>
        <price t="2001-05-24" v="354000"/>
        <price t="2001-05-25" v="350000"/>
        <price t="2001-05-28" v="352500"/>
        <price t="2001-05-29" v="343000"/>
        <price t="2001-05-30" v="351000"/>
        <price t="2001-05-31" v="365000"/>
        <price t="2001-06-01" v="363000"/>
        <price t="2001-06-04" v="365000"/>
        <price t="2001-06-05" v="368000"/>
        <price t="2001-06-06" v="368000"/>
        <price t="2001-06-07" v="360000"/>
        <price t="2001-06-08" v="364000"/>
        <price t="2001-06-11" v="377000"/>
        <price t="2001-06-12" v="363000"/>
        <price t="2001-06-13" v="360000"/>
        <price t="2001-06-14" v="355000"/>
        <price t="2001-06-15" v="344000"/>
        <price t="2001-06-18" v="342500"/>
        <price t="2001-06-19" v="342500"/>
        <price t="2001-06-20" v="354000"/>
        <price t="2001-06-21" v="341000"/>
        <price t="2001-06-22" v="353000"/>
        <price t="2001-06-25" v="343500"/>
        <price t="2001-06-26" v="349000"/>
        <price t="2001-06-27" v="357000"/>
        <price t="2001-06-28" v="357000"/>
        <price t="2001-06-29" v="358500"/>
        <price t="2001-07-02" v="359000"/>
        <price t="2001-07-03" v="360500"/>
        <price t="2001-07-04" v="359000"/>
        <price t="2001-07-05" v="355000"/>
        <price t="2001-07-06" v="350000"/>
        <price t="2001-07-09" v="342000"/>
        <price t="2001-07-10" v="350000"/>
        <price t="2001-07-11" v="350000"/>
        <price t="2001-07-12" v="351000"/>
        <price t="2001-07-16" v="340000"/>
        <price t="2001-07-17" v="340000"/>
        <price t="2001-07-18" v="335000"/>
        <price t="2001-07-19" v="336000"/>
        <price t="2001-07-20" v="340000"/>
        <price t="2001-07-23" v="335000"/>
        <price t="2001-07-24" v="335000"/>
        <price t="2001-07-25" v="329000"/>
        <price t="2001-07-26" v="333000"/>
        <price t="2001-07-27" v="339500"/>
        <price t="2001-07-30" v="343000"/>
        <price t="2001-07-31" v="350000"/>
        <price t="2001-08-01" v="342000"/>
        <price t="2001-08-02" v="345000"/>
        <price t="2001-08-03" v="341000"/>
        <price t="2001-08-06" v="338000"/>
        <price t="2001-08-07" v="338000"/>
        <price t="2001-08-08" v="337000"/>
        <price t="2001-08-09" v="341000"/>
        <price t="2001-08-10" v="347000"/>
        <price t="2001-08-13" v="350000"/>
        <price t="2001-08-14" v="350200"/>
        <price t="2001-08-15" v="347000"/>
        <price t="2001-08-16" v="348800"/>
        <price t="2001-08-17" v="355000"/>
        <price t="2001-08-20" v="355500"/>
        <price t="2001-08-21" v="357000"/>
        <price t="2001-08-22" v="361000"/>
        <price t="2001-08-23" v="368500"/>
        <price t="2001-08-24" v="372000"/>
        <price t="2001-08-27" v="377500"/>
        <price t="2001-08-28" v="378000"/>
        <price t="2001-08-29" v="375000"/>
        <price t="2001-08-30" v="375600"/>
        <price t="2001-08-31" v="375000"/>
        <price t="2001-09-03" v="368500"/>
        <price t="2001-09-04" v="366000"/>
        <price t="2001-09-05" v="365000"/>
        <price t="2001-09-06" v="363500"/>
        <price t="2001-09-07" v="360000"/>
        <price t="2001-09-10" v="365000"/>
        <price t="2001-09-11" v="340000"/>
        <price t="2001-09-12" v="335000"/>
        <price t="2001-09-13" v="335500"/>
        <price t="2001-09-14" v="344000"/>
        <price t="2001-09-17" v="338000"/>
        <price t="2001-09-18" v="333500"/>
        <price t="2001-09-19" v="332000"/>
        <price t="2001-09-20" v="314000"/>
        <price t="2001-09-21" v="307000"/>
        <price t="2001-09-24" v="309000"/>
        <price t="2001-09-25" v="308000"/>
        <price t="2001-09-26" v="315500"/>
        <price t="2001-09-27" v="323000"/>
        <price t="2001-10-01" v="335000"/>
        <price t="2001-10-02" v="339500"/>
        <price t="2001-10-03" v="339000"/>
        <price t="2001-10-04" v="353000"/>
        <price t="2001-10-05" v="354000"/>
        <price t="2001-10-08" v="349000"/>
        <price t="2001-10-09" v="340000"/>
        <price t="2001-10-10" v="356000"/>
        <price t="2001-10-11" v="358000"/>
        <price t="2001-10-12" v="360000"/>
        <price t="2001-10-15" v="345000"/>
        <price t="2001-10-17" v="354000"/>
        <price t="2001-10-18" v="355000"/>
        <price t="2001-10-19" v="351000"/>
        <price t="2001-10-22" v="350000"/>
        <price t="2001-10-23" v="348000"/>
        <price t="2001-10-24" v="365000"/>
        <price t="2001-10-25" v="366000"/>
        <price t="2001-10-29" v="366500"/>
        <price t="2001-10-30" v="355000"/>
        <price t="2001-10-31" v="351000"/>
        <price t="2001-11-01" v="355000"/>
        <price t="2001-11-02" v="365000"/>
        <price t="2001-11-05" v="369500"/>
        <price t="2001-11-06" v="369000"/>
        <price t="2001-11-07" v="368000"/>
        <price t="2001-11-08" v="364000"/>
        <price t="2001-11-09" v="355500"/>
        <price t="2001-11-12" v="358500"/>
        <price t="2001-11-13" v="360000"/>
        <price t="2001-11-14" v="368000"/>
        <price t="2001-11-15" v="373000"/>
        <price t="2001-11-16" v="372000"/>
        <price t="2001-11-19" v="381500"/>
        <price t="2001-11-20" v="393000"/>
        <price t="2001-11-21" v="386000"/>
        <price t="2001-11-22" v="390000"/>
        <price t="2001-11-23" v="392000"/>
        <price t="2001-11-26" v="386000"/>
        <price t="2001-11-27" v="388000"/>
        <price t="2001-11-28" v="390000"/>
        <price t="2001-11-29" v="390000"/>
        <price t="2001-11-30" v="403500"/>
        <price t="2001-12-03" v="415000"/>
        <price t="2001-12-04" v="426000"/>
        <price t="2001-12-05" v="446800"/>
        <price t="2001-12-06" v="435000"/>
        <price t="2001-12-07" v="438000"/>
        <price t="2001-12-10" v="433000"/>
        <price t="2001-12-11" v="434000"/>
        <price t="2001-12-12" v="431000"/>
        <price t="2001-12-13" v="425500"/>
        <price t="2001-12-14" v="420000"/>
        <price t="2001-12-17" v="420000"/>
        <price t="2001-12-18" v="429000"/>
        <price t="2001-12-19" v="434000"/>
        <price t="2001-12-20" v="438000"/>
        <price t="2001-12-21" v="440000"/>
        <price t="2001-12-27" v="447900"/>
        <price t="2001-12-28" v="439000"/>
        <price t="2002-01-02" v="445000"/>
        <price t="2002-01-03" v="453000"/>
        <price t="2002-01-04" v="449000"/>
        <price t="2002-01-07" v="450000"/>
        <price t="2002-01-08" v="444000"/>
        <price t="2002-01-09" v="427500"/>
        <price t="2002-01-10" v="434000"/>
        <price t="2002-01-11" v="438000"/>
        <price t="2002-01-14" v="433000"/>
        <price t="2002-01-15" v="433500"/>
        <price t="2002-01-16" v="426000"/>
        <price t="2002-01-17" v="426000"/>
        <price t="2002-01-18" v="439000"/>
        <price t="2002-01-21" v="436000"/>
        <price t="2002-01-22" v="448000"/>
        <price t="2002-01-23" v="447000"/>
        <price t="2002-01-24" v="437000"/>
        <price t="2002-01-25" v="435000"/>
        <price t="2002-01-28" v="430000"/>
        <price t="2002-01-29" v="439500"/>
        <price t="2002-01-30" v="434000"/>
        <price t="2002-01-31" v="435000"/>
        <price t="2002-02-01" v="436000"/>
        <price t="2002-02-04" v="432000"/>
        <price t="2002-02-05" v="435000"/>
        <price t="2002-02-06" v="430000"/>
        <price t="2002-02-07" v="426000"/>
        <price t="2002-02-08" v="420000"/>
        <price t="2002-02-11" v="412500"/>
        <price t="2002-02-12" v="412500"/>
        <price t="2002-02-13" v="403000"/>
        <price t="2002-02-14" v="414000"/>
        <price t="2002-02-15" v="420000"/>
        <price t="2002-02-18" v="406000"/>
        <price t="2002-02-19" v="408000"/>
        <price t="2002-02-20" v="410000"/>
        <price t="2002-02-21" v="410000"/>
        <price t="2002-02-22" v="401000"/>
        <price t="2002-02-25" v="403000"/>
        <price t="2002-02-26" v="407000"/>
        <price t="2002-02-27" v="410500"/>
        <price t="2002-02-28" v="410000"/>
        <price t="2002-03-01" v="415000"/>
        <price t="2002-03-04" v="421000"/>
        <price t="2002-03-05" v="422000"/>
        <price t="2002-03-06" v="415000"/>
        <price t="2002-03-07" v="413500"/>
        <price t="2002-03-08" v="400000"/>
        <price t="2002-03-11" v="402000"/>
        <price t="2002-03-12" v="399000"/>
        <price t="2002-03-13" v="400000"/>
        <price t="2002-03-14" v="390000"/>
        <price t="2002-03-15" v="388000"/>
        <price t="2002-03-18" v="385000"/>
        <price t="2002-03-19" v="391000"/>
        <price t="2002-03-20" v="385000"/>
        <price t="2002-03-21" v="385500"/>
        <price t="2002-03-22" v="382000"/>
        <price t="2002-03-25" v="373500"/>
        <price t="2002-03-26" v="376000"/>
        <price t="2002-03-27" v="375000"/>
        <price t="2002-04-02" v="379000"/>
        <price t="2002-04-03" v="379000"/>
        <price t="2002-04-04" v="377000"/>
        <price t="2002-04-05" v="381500"/>
        <price t="2002-04-08" v="375500"/>
        <price t="2002-04-09" v="365000"/>
        <price t="2002-04-10" v="363000"/>
        <price t="2002-04-11" v="358000"/>
        <price t="2002-04-12" v="350700"/>
        <price t="2002-04-15" v="352500"/>
        <price t="2002-04-16" v="359500"/>
        <price t="2002-04-17" v="360000"/>
        <price t="2002-04-18" v="357700"/>
        <price t="2002-04-19" v="348000"/>
        <price t="2002-04-22" v="355000"/>
        <price t="2002-04-23" v="355000"/>
        <price t="2002-04-24" v="350000"/>
        <price t="2002-04-25" v="348000"/>
        <price t="2002-04-26" v="348500"/>
        <price t="2002-04-29" v="334000"/>
        <price t="2002-04-30" v="336000"/>
        <price t="2002-05-02" v="336000"/>
        <price t="2002-05-03" v="342500"/>
        <price t="2002-05-06" v="342000"/>
        <price t="2002-05-07" v="329500"/>
        <price t="2002-05-08" v="343000"/>
        <price t="2002-05-09" v="336000"/>
        <price t="2002-05-10" v="340000"/>
        <price t="2002-05-13" v="343000"/>
        <price t="2002-05-14" v="361000"/>
        <price t="2002-05-15" v="358500"/>
        <price t="2002-05-16" v="353000"/>
        <price t="2002-05-17" v="350000"/>
        <price t="2002-05-20" v="348000"/>
        <price t="2002-05-21" v="344500"/>
        <price t="2002-05-22" v="341500"/>
        <price t="2002-05-23" v="335000"/>
        <price t="2002-05-24" v="333000"/>
        <price t="2002-05-27" v="331000"/>
        <price t="2002-05-28" v="328000"/>
        <price t="2002-05-29" v="315000"/>
        <price t="2002-05-30" v="305000"/>
        <price t="2002-05-31" v="307000"/>
        <price t="2002-06-03" v="301500"/>
        <price t="2002-06-04" v="300500"/>
        <price t="2002-06-05" v="301500"/>
        <price t="2002-06-06" v="301000"/>
        <price t="2002-06-07" v="298000"/>
        <price t="2002-06-10" v="309000"/>
        <price t="2002-06-11" v="310000"/>
        <price t="2002-06-12" v="301500"/>
        <price t="2002-06-13" v="299000"/>
        <price t="2002-06-14" v="294000"/>
        <price t="2002-06-17" v="292000"/>
        <price t="2002-06-18" v="289500"/>
        <price t="2002-06-19" v="291000"/>
        <price t="2002-06-20" v="288500"/>
        <price t="2002-06-21" v="282000"/>
        <price t="2002-06-24" v="254000"/>
        <price t="2002-06-25" v="278000"/>
        <price t="2002-06-26" v="267000"/>
        <price t="2002-06-27" v="268500"/>
        <price t="2002-06-28" v="258000"/>
        <price t="2002-07-01" v="253000"/>
        <price t="2002-07-02" v="249000"/>
        <price t="2002-07-03" v="241000"/>
        <price t="2002-07-04" v="245000"/>
        <price t="2002-07-05" v="248500"/>
        <price t="2002-07-08" v="252000"/>
        <price t="2002-07-09" v="245000"/>
        <price t="2002-07-10" v="231000"/>
        <price t="2002-07-11" v="214000"/>
        <price t="2002-07-12" v="233000"/>
        <price t="2002-07-15" v="219500"/>
        <price t="2002-07-16" v="225000"/>
        <price t="2002-07-17" v="238000"/>
        <price t="2002-07-18" v="240000"/>
        <price t="2002-07-19" v="240000"/>
        <price t="2002-07-22" v="234000"/>
        <price t="2002-07-23" v="228000"/>
        <price t="2002-07-24" v="230000"/>
        <price t="2002-07-25" v="228000"/>
        <price t="2002-07-26" v="230000"/>
        <price t="2002-07-29" v="244000"/>
        <price t="2002-07-30" v="231500"/>
        <price t="2002-07-31" v="227000"/>
        <price t="2002-08-01" v="225000"/>
        <price t="2002-08-02" v="220000"/>
        <price t="2002-08-05" v="210000"/>
        <price t="2002-08-06" v="214899"/>
        <price t="2002-08-07" v="213000"/>
        <price t="2002-08-08" v="213299"/>
        <price t="2002-08-09" v="220000"/>
        <price t="2002-08-12" v="219000"/>
        <price t="2002-08-13" v="216000"/>
        <price t="2002-08-14" v="219000"/>
        <price t="2002-08-15" v="229500"/>
        <price t="2002-08-16" v="230500"/>
        <price t="2002-08-19" v="233800"/>
        <price t="2002-08-20" v="230000"/>
        <price t="2002-08-21" v="232000"/>
        <price t="2002-08-22" v="226500"/>
        <price t="2002-08-23" v="222500"/>
        <price t="2002-08-26" v="222000"/>
        <price t="2002-08-27" v="230500"/>
        <price t="2002-08-28" v="223500"/>
        <price t="2002-08-29" v="219400"/>
        <price t="2002-08-30" v="216000"/>
        <price t="2002-09-02" v="211000"/>
        <price t="2002-09-03" v="210000"/>
        <price t="2002-09-04" v="205000"/>
        <price t="2002-09-05" v="207000"/>
        <price t="2002-09-06" v="208000"/>
        <price t="2002-09-09" v="212000"/>
        <price t="2002-09-10" v="210000"/>
        <price t="2002-09-11" v="217500"/>
        <price t="2002-09-12" v="215000"/>
        <price t="2002-09-13" v="210500"/>
        <price t="2002-09-16" v="210000"/>
        <price t="2002-09-17" v="208000"/>
        <price t="2002-09-18" v="200000"/>
        <price t="2002-09-19" v="204500"/>
        <price t="2002-09-20" v="200000"/>
        <price t="2002-09-23" v="188500"/>
        <price t="2002-09-24" v="182000"/>
        <price t="2002-09-25" v="176000"/>
        <price t="2002-09-26" v="167000"/>
        <price t="2002-09-27" v="169000"/>
        <price t="2002-09-30" v="162399"/>
        <price t="2002-10-01" v="156000"/>
        <price t="2002-10-02" v="149000"/>
        <price t="2002-10-03" v="150000"/>
        <price t="2002-10-04" v="139500"/>
        <price t="2002-10-07" v="140400"/>
        <price t="2002-10-08" v="139800"/>
        <price t="2002-10-09" v="135000"/>
        <price t="2002-10-10" v="139000"/>
        <price t="2002-10-11" v="162300"/>
        <price t="2002-10-14" v="164500"/>
        <price t="2002-10-15" v="178000"/>
        <price t="2002-10-16" v="180000"/>
        <price t="2002-10-17" v="180500"/>
        <price t="2002-10-18" v="182000"/>
        <price t="2002-10-21" v="178100"/>
        <price t="2002-10-22" v="175000"/>
        <price t="2002-10-23" v="163000"/>
        <price t="2002-10-24" v="166500"/>
        <price t="2002-10-25" v="175200"/>
        <price t="2002-10-28" v="192000"/>
        <price t="2002-10-29" v="182000"/>
        <price t="2002-10-30" v="190000"/>
        <price t="2002-10-31" v="191000"/>
        <price t="2002-11-01" v="185100"/>
        <price t="2002-11-04" v="200000"/>
        <price t="2002-11-05" v="199899"/>
        <price t="2002-11-06" v="200000"/>
        <price t="2002-11-07" v="190100"/>
        <price t="2002-11-08" v="195000"/>
        <price t="2002-11-11" v="196100"/>
        <price t="2002-11-12" v="192000"/>
        <price t="2002-11-13" v="195100"/>
        <price t="2002-11-14" v="199000"/>
        <price t="2002-11-15" v="199000"/>
        <price t="2002-11-18" v="191000"/>
        <price t="2002-11-19" v="183500"/>
        <price t="2002-11-20" v="176500"/>
        <price t="2002-11-21" v="177500"/>
        <price t="2002-11-22" v="172600"/>
        <price t="2002-11-25" v="178900"/>
        <price t="2002-11-26" v="174500"/>
        <price t="2002-11-27" v="176000"/>
        <price t="2002-11-28" v="174600"/>
        <price t="2002-11-29" v="184899"/>
        <price t="2002-12-02" v="174500"/>
        <price t="2002-12-03" v="173100"/>
        <price t="2002-12-04" v="175100"/>
        <price t="2002-12-05" v="176000"/>
        <price t="2002-12-06" v="172000"/>
        <price t="2002-12-09" v="172500"/>
        <price t="2002-12-10" v="169000"/>
        <price t="2002-12-11" v="167000"/>
        <price t="2002-12-12" v="166000"/>
        <price t="2002-12-13" v="162900"/>
        <price t="2002-12-16" v="159500"/>
        <price t="2002-12-17" v="162100"/>
        <price t="2002-12-18" v="158600"/>
        <price t="2002-12-19" v="154000"/>
        <price t="2002-12-20" v="160000"/>
        <price t="2002-12-23" v="164500"/>
        <price t="2002-12-27" v="159500"/>
        <price t="2002-12-30" v="160000"/>
        <price t="2003-01-02" v="165000"/>
        <price t="2003-01-03" v="167000"/>
        <price t="2003-01-06" v="164500"/>
        <price t="2003-01-07" v="162000"/>
        <price t="2003-01-08" v="152000"/>
        <price t="2003-01-09" v="155100"/>
        <price t="2003-01-10" v="163000"/>
        <price t="2003-01-13" v="171500"/>
        <price t="2003-01-14" v="169000"/>
        <price t="2003-01-15" v="168000"/>
        <price t="2003-01-16" v="164200"/>
        <price t="2003-01-17" v="164100"/>
        <price t="2003-01-20" v="161000"/>
        <price t="2003-01-21" v="162000"/>
        <price t="2003-01-22" v="155500"/>
        <price t="2003-01-23" v="153500"/>
        <price t="2003-01-24" v="154000"/>
        <price t="2003-01-27" v="149000"/>
        <price t="2003-01-28" v="143500"/>
        <price t="2003-01-29" v="144500"/>
        <price t="2003-01-30" v="143000"/>
        <price t="2003-01-31" v="141400"/>
        <price t="2003-02-03" v="147000"/>
        <price t="2003-02-04" v="140000"/>
        <price t="2003-02-05" v="141000"/>
        <price t="2003-02-06" v="139000"/>
        <price t="2003-02-07" v="140000"/>
        <price t="2003-02-10" v="137000"/>
        <price t="2003-02-11" v="137500"/>
        <price t="2003-02-12" v="131500"/>
        <price t="2003-02-13" v="132500"/>
        <price t="2003-02-14" v="135000"/>
        <price t="2003-02-17" v="137500"/>
        <price t="2003-02-18" v="134900"/>
        <price t="2003-02-19" v="133500"/>
        <price t="2003-02-20" v="138000"/>
        <price t="2003-02-21" v="131000"/>
        <price t="2003-02-24" v="125500"/>
        <price t="2003-02-25" v="119100"/>
        <price t="2003-02-26" v="120000"/>
        <price t="2003-02-27" v="121000"/>
        <price t="2003-02-28" v="120500"/>
        <price t="2003-03-03" v="120399"/>
        <price t="2003-03-04" v="118500"/>
        <price t="2003-03-05" v="118000"/>
        <price t="2003-03-06" v="113000"/>
        <price t="2003-03-07" v="107000"/>
        <price t="2003-03-10" v="109500"/>
        <price t="2003-03-11" v="103500"/>
        <price t="2003-03-12" v="102000"/>
        <price t="2003-03-13" v="105000"/>
        <price t="2003-03-14" v="114000"/>
        <price t="2003-03-17" v="114000"/>
        <price t="2003-03-18" v="112500"/>
        <price t="2003-03-19" v="114500"/>
        <price t="2003-03-20" v="113000"/>
        <price t="2003-03-21" v="124000"/>
        <price t="2003-03-24" v="116000"/>
        <price t="2003-03-25" v="112200"/>
        <price t="2003-03-26" v="116500"/>
        <price t="2003-03-27" v="127000"/>
        <price t="2003-03-28" v="120000"/>
        <price t="2003-03-31" v="116000"/>
        <price t="2003-04-01" v="116000"/>
        <price t="2003-04-02" v="119500"/>
        <price t="2003-04-03" v="121000"/>
        <price t="2003-04-04" v="124500"/>
        <price t="2003-04-07" v="129000"/>
        <price t="2003-04-08" v="124000"/>
        <price t="2003-04-09" v="125500"/>
        <price t="2003-04-10" v="125800"/>
        <price t="2003-04-11" v="135500"/>
        <price t="2003-04-14" v="135300"/>
        <price t="2003-04-15" v="139000"/>
        <price t="2003-04-16" v="133600"/>
        <price t="2003-04-17" v="134200"/>
        <price t="2003-04-22" v="137500"/>
        <price t="2003-04-23" v="141000"/>
        <price t="2003-04-24" v="137500"/>
        <price t="2003-04-25" v="137000"/>
        <price t="2003-04-28" v="140000"/>
        <price t="2003-04-29" v="142000"/>
        <price t="2003-04-30" v="151500"/>
        <price t="2003-05-02" v="149500"/>
        <price t="2003-05-05" v="148000"/>
        <price t="2003-05-06" v="151000"/>
        <price t="2003-05-07" v="151400"/>
        <price t="2003-05-08" v="143000"/>
        <price t="2003-05-09" v="145500"/>
        <price t="2003-05-12" v="147000"/>
        <price t="2003-05-13" v="148500"/>
        <price t="2003-05-14" v="154000"/>
        <price t="2003-05-15" v="163800"/>
        <price t="2003-05-16" v="164200"/>
        <price t="2003-05-19" v="160000"/>
        <price t="2003-05-20" v="161000"/>
        <price t="2003-05-21" v="159000"/>
        <price t="2003-05-22" v="160300"/>
        <price t="2003-05-23" v="160000"/>
        <price t="2003-05-26" v="162399"/>
        <price t="2003-05-27" v="163200"/>
        <price t="2003-05-28" v="170000"/>
        <price t="2003-05-29" v="162500"/>
        <price t="2003-05-30" v="168500"/>
        <price t="2003-06-02" v="179000"/>
        <price t="2003-06-03" v="176900"/>
        <price t="2003-06-04" v="178000"/>
        <price t="2003-06-05" v="180400"/>
        <price t="2003-06-06" v="183000"/>
        <price t="2003-06-09" v="184700"/>
        <price t="2003-06-10" v="183000"/>
        <price t="2003-06-11" v="181000"/>
        <price t="2003-06-12" v="193000"/>
        <price t="2003-06-13" v="185500"/>
        <price t="2003-06-16" v="181500"/>
        <price t="2003-06-17" v="179000"/>
        <price t="2003-06-18" v="187000"/>
        <price t="2003-06-19" v="186000"/>
        <price t="2003-06-20" v="183000"/>
        <price t="2003-06-23" v="178000"/>
        <price t="2003-06-24" v="174500"/>
        <price t="2003-06-25" v="176000"/>
        <price t="2003-06-26" v="173500"/>
        <price t="2003-06-27" v="175000"/>
        <price t="2003-06-30" v="185500"/>
        <price t="2003-07-01" v="186500"/>
        <price t="2003-07-02" v="191500"/>
        <price t="2003-07-03" v="190400"/>
        <price t="2003-07-04" v="189000"/>
        <price t="2003-07-07" v="190500"/>
        <price t="2003-07-08" v="190000"/>
        <price t="2003-07-09" v="189100"/>
        <price t="2003-07-10" v="188400"/>
        <price t="2003-07-11" v="192000"/>
        <price t="2003-07-14" v="193000"/>
        <price t="2003-07-15" v="189000"/>
        <price t="2003-07-16" v="191000"/>
        <price t="2003-07-17" v="189200"/>
        <price t="2003-07-18" v="190000"/>
        <price t="2003-07-21" v="181600"/>
        <price t="2003-07-22" v="187000"/>
        <price t="2003-07-23" v="183100"/>
        <price t="2003-07-24" v="182000"/>
        <price t="2003-07-25" v="177000"/>
        <price t="2003-07-28" v="178000"/>
        <price t="2003-07-29" v="181000"/>
        <price t="2003-07-30" v="181500"/>
        <price t="2003-07-31" v="184600"/>
        <price t="2003-08-01" v="185000"/>
        <price t="2003-08-04" v="185000"/>
        <price t="2003-08-05" v="195200"/>
        <price t="2003-08-06" v="202500"/>
        <price t="2003-08-07" v="209000"/>
        <price t="2003-08-08" v="224500"/>
        <price t="2003-08-11" v="217500"/>
        <price t="2003-08-12" v="219500"/>
        <price t="2003-08-13" v="221500"/>
        <price t="2003-08-14" v="219000"/>
        <price t="2003-08-15" v="221000"/>
        <price t="2003-08-18" v="231000"/>
        <price t="2003-08-19" v="235000"/>
        <price t="2003-08-20" v="236000"/>
        <price t="2003-08-21" v="240500"/>
        <price t="2003-08-22" v="237000"/>
        <price t="2003-08-25" v="235500"/>
        <price t="2003-08-26" v="236000"/>
        <price t="2003-08-27" v="234000"/>
        <price t="2003-08-28" v="239000"/>
        <price t="2003-08-29" v="241500"/>
        <price t="2003-09-01" v="240000"/>
        <price t="2003-09-02" v="242500"/>
        <price t="2003-09-03" v="257800"/>
        <price t="2003-09-04" v="252500"/>
        <price t="2003-09-05" v="248800"/>
        <price t="2003-09-08" v="249100"/>
        <price t="2003-09-09" v="249500"/>
        <price t="2003-09-10" v="243000"/>
        <price t="2003-09-11" v="239500"/>
        <price t="2003-09-12" v="236100"/>
        <price t="2003-09-15" v="239000"/>
        <price t="2003-09-16" v="241500"/>
        <price t="2003-09-17" v="239500"/>
        <price t="2003-09-18" v="241000"/>
        <price t="2003-09-19" v="242000"/>
        <price t="2003-09-22" v="230300"/>
        <price t="2003-09-23" v="232300"/>
        <price t="2003-09-24" v="236000"/>
        <price t="2003-09-25" v="235000"/>
        <price t="2003-09-26" v="226500"/>
        <price t="2003-09-29" v="227000"/>
        <price t="2003-09-30" v="216000"/>
        <price t="2003-10-01" v="222500"/>
        <price t="2003-10-02" v="226000"/>
        <price t="2003-10-03" v="224500"/>
        <price t="2003-10-06" v="231000"/>
        <price t="2003-10-07" v="229000"/>
        <price t="2003-10-08" v="234000"/>
        <price t="2003-10-09" v="234000"/>
        <price t="2003-10-10" v="227600"/>
        <price t="2003-10-13" v="234500"/>
        <price t="2003-10-14" v="231000"/>
        <price t="2003-10-15" v="230100"/>
        <price t="2003-10-16" v="235700"/>
        <price t="2003-10-17" v="230000"/>
        <price t="2003-10-20" v="222000"/>
        <price t="2003-10-21" v="222700"/>
        <price t="2003-10-22" v="217500"/>
        <price t="2003-10-23" v="214000"/>
        <price t="2003-10-24" v="216400"/>
        <price t="2003-10-27" v="218800"/>
        <price t="2003-10-28" v="217500"/>
        <price t="2003-10-29" v="214000"/>
        <price t="2003-10-30" v="209800"/>
        <price t="2003-10-31" v="213000"/>
        <price t="2003-11-03" v="221000"/>
        <price t="2003-11-04" v="214000"/>
        <price t="2003-11-05" v="215000"/>
        <price t="2003-11-06" v="203500"/>
        <price t="2003-11-07" v="207500"/>
        <price t="2003-11-10" v="210000"/>
        <price t="2003-11-11" v="208000"/>
        <price t="2003-11-12" v="210000"/>
        <price t="2003-11-13" v="211500"/>
        <price t="2003-11-14" v="213000"/>
        <price t="2003-11-17" v="206000"/>
        <price t="2003-11-18" v="202600"/>
        <price t="2003-11-19" v="200000"/>
        <price t="2003-11-20" v="197000"/>
        <price t="2003-11-21" v="200000"/>
        <price t="2003-11-24" v="203400"/>
        <price t="2003-11-25" v="211100"/>
        <price t="2003-11-26" v="221500"/>
        <price t="2003-11-27" v="224500"/>
        <price t="2003-11-28" v="222000"/>
        <price t="2003-12-01" v="232000"/>
        <price t="2003-12-02" v="231000"/>
        <price t="2003-12-03" v="238000"/>
        <price t="2003-12-04" v="236000"/>
        <price t="2003-12-05" v="231500"/>
        <price t="2003-12-08" v="229000"/>
        <price t="2003-12-09" v="225000"/>
        <price t="2003-12-10" v="219000"/>
        <price t="2003-12-11" v="221300"/>
        <price t="2003-12-12" v="222000"/>
        <price t="2003-12-15" v="209700"/>
        <price t="2003-12-16" v="202200"/>
        <price t="2003-12-17" v="200100"/>
        <price t="2003-12-18" v="203100"/>
        <price t="2003-12-19" v="201000"/>
        <price t="2003-12-22" v="198000"/>
        <price t="2003-12-23" v="193000"/>
        <price t="2003-12-29" v="197600"/>
        <price t="2003-12-30" v="197000"/>
        <price t="2004-01-02" v="204000"/>
        <price t="2004-01-05" v="205000"/>
        <price t="2004-01-06" v="203000"/>
        <price t="2004-01-07" v="193700"/>
        <price t="2004-01-08" v="192000"/>
        <price t="2004-01-09" v="194500"/>
        <price t="2004-01-12" v="190000"/>
        <price t="2004-01-13" v="182000"/>
        <price t="2004-01-14" v="180000"/>
        <price t="2004-01-15" v="180000"/>
        <price t="2004-01-16" v="187000"/>
        <price t="2004-01-19" v="185000"/>
        <price t="2004-01-20" v="183000"/>
        <price t="2004-01-21" v="183500"/>
        <price t="2004-01-22" v="186700"/>
        <price t="2004-01-23" v="184500"/>
        <price t="2004-01-26" v="183500"/>
        <price t="2004-01-27" v="185100"/>
        <price t="2004-01-28" v="187500"/>
        <price t="2004-01-29" v="190000"/>
        <price t="2004-01-30" v="188500"/>
        <price t="2004-02-02" v="187399"/>
        <price t="2004-02-03" v="185000"/>
        <price t="2004-02-04" v="187000"/>
        <price t="2004-02-05" v="184000"/>
        <price t="2004-02-06" v="180900"/>
        <price t="2004-02-09" v="181500"/>
        <price t="2004-02-10" v="181000"/>
        <price t="2004-02-11" v="190000"/>
        <price t="2004-02-12" v="192500"/>
        <price t="2004-02-13" v="191500"/>
        <price t="2004-02-16" v="192000"/>
        <price t="2004-02-17" v="190900"/>
        <price t="2004-02-18" v="194000"/>
        <price t="2004-02-19" v="202000"/>
        <price t="2004-02-20" v="196000"/>
        <price t="2004-02-23" v="197500"/>
        <price t="2004-02-24" v="193000"/>
        <price t="2004-02-25" v="192500"/>
        <price t="2004-02-26" v="200000"/>
        <price t="2004-02-27" v="202500"/>
        <price t="2004-03-01" v="203000"/>
        <price t="2004-03-02" v="213500"/>
        <price t="2004-03-03" v="210000"/>
        <price t="2004-03-04" v="212500"/>
        <price t="2004-03-05" v="210200"/>
        <price t="2004-03-08" v="215000"/>
        <price t="2004-03-09" v="209000"/>
        <price t="2004-03-10" v="202000"/>
        <price t="2004-03-11" v="193000"/>
        <price t="2004-03-12" v="191000"/>
        <price t="2004-03-15" v="185500"/>
        <price t="2004-03-16" v="186000"/>
        <price t="2004-03-17" v="189000"/>
        <price t="2004-03-18" v="184600"/>
        <price t="2004-03-19" v="182000"/>
        <price t="2004-03-22" v="173500"/>
        <price t="2004-03-23" v="167500"/>
        <price t="2004-03-24" v="166000"/>
        <price t="2004-03-25" v="173000"/>
        <price t="2004-03-26" v="172000"/>
        <price t="2004-03-29" v="173500"/>
        <price t="2004-03-30" v="174700"/>
        <price t="2004-03-31" v="178500"/>
        <price t="2004-04-01" v="177500"/>
        <price t="2004-04-02" v="181800"/>
        <price t="2004-04-05" v="182000"/>
        <price t="2004-04-06" v="179500"/>
        <price t="2004-04-07" v="182000"/>
        <price t="2004-04-08" v="181000"/>
        <price t="2004-04-13" v="180500"/>
        <price t="2004-04-14" v="178500"/>
        <price t="2004-04-15" v="177900"/>
        <price t="2004-04-16" v="179000"/>
        <price t="2004-04-19" v="177500"/>
        <price t="2004-04-20" v="179000"/>
        <price t="2004-04-21" v="177500"/>
        <price t="2004-04-22" v="177500"/>
        <price t="2004-04-23" v="177700"/>
        <price t="2004-04-26" v="184300"/>
        <price t="2004-04-27" v="182500"/>
        <price t="2004-04-28" v="178000"/>
        <price t="2004-04-29" v="173299"/>
        <price t="2004-04-30" v="178000"/>
        <price t="2004-05-03" v="181300"/>
        <price t="2004-05-04" v="171700"/>
        <price t="2004-05-05" v="164899"/>
        <price t="2004-05-06" v="165500"/>
        <price t="2004-05-07" v="170900"/>
        <price t="2004-05-10" v="163600"/>
        <price t="2004-05-11" v="161400"/>
        <price t="2004-05-12" v="157500"/>
        <price t="2004-05-13" v="162500"/>
        <price t="2004-05-14" v="161000"/>
        <price t="2004-05-17" v="161500"/>
        <price t="2004-05-18" v="161700"/>
        <price t="2004-05-19" v="167000"/>
        <price t="2004-05-20" v="167500"/>
        <price t="2004-05-21" v="169000"/>
        <price t="2004-05-24" v="169000"/>
        <price t="2004-05-25" v="164700"/>
        <price t="2004-05-26" v="168600"/>
        <price t="2004-05-27" v="166700"/>
        <price t="2004-05-28" v="168600"/>
        <price t="2004-05-31" v="169800"/>
        <price t="2004-06-01" v="168000"/>
        <price t="2004-06-02" v="167500"/>
        <price t="2004-06-03" v="167500"/>
        <price t="2004-06-04" v="167800"/>
        <price t="2004-06-07" v="167000"/>
        <price t="2004-06-08" v="167000"/>
        <price t="2004-06-09" v="169500"/>
        <price t="2004-06-10" v="169500"/>
        <price t="2004-06-11" v="170500"/>
        <price t="2004-06-14" v="167500"/>
        <price t="2004-06-15" v="168000"/>
        <price t="2004-06-16" v="166500"/>
        <price t="2004-06-17" v="167700"/>
        <price t="2004-06-18" v="163000"/>
        <price t="2004-06-21" v="162500"/>
        <price t="2004-06-22" v="164500"/>
        <price t="2004-06-23" v="162000"/>
        <price t="2004-06-24" v="169000"/>
        <price t="2004-06-25" v="170000"/>
        <price t="2004-06-28" v="177500"/>
        <price t="2004-06-29" v="175500"/>
        <price t="2004-06-30" v="178500"/>
        <price t="2004-07-01" v="178000"/>
        <price t="2004-07-02" v="176000"/>
        <price t="2004-07-05" v="173500"/>
        <price t="2004-07-06" v="171500"/>
        <price t="2004-07-07" v="171000"/>
        <price t="2004-07-08" v="171700"/>
        <price t="2004-07-09" v="177000"/>
        <price t="2004-07-12" v="175500"/>
        <price t="2004-07-13" v="175500"/>
        <price t="2004-07-14" v="171400"/>
        <price t="2004-07-15" v="169600"/>
        <price t="2004-07-16" v="170000"/>
        <price t="2004-07-19" v="164000"/>
        <price t="2004-07-20" v="168000"/>
        <price t="2004-07-21" v="170500"/>
        <price t="2004-07-22" v="166000"/>
        <price t="2004-07-23" v="169000"/>
        <price t="2004-07-26" v="169000"/>
        <price t="2004-07-27" v="170000"/>
        <price t="2004-07-28" v="168000"/>
        <price t="2004-07-29" v="171500"/>
        <price t="2004-07-30" v="169000"/>
        <price t="2004-08-02" v="169500"/>
        <price t="2004-08-03" v="165000"/>
        <price t="2004-08-04" v="148000"/>
        <price t="2004-08-05" v="134000"/>
        <price t="2004-08-06" v="133900"/>
        <price t="2004-08-09" v="130600"/>
        <price t="2004-08-10" v="128000"/>
        <price t="2004-08-11" v="122899"/>
        <price t="2004-08-12" v="124300"/>
        <price t="2004-08-13" v="124100"/>
        <price t="2004-08-16" v="125000"/>
        <price t="2004-08-17" v="133000"/>
        <price t="2004-08-18" v="135000"/>
        <price t="2004-08-19" v="133000"/>
        <price t="2004-08-20" v="133500"/>
        <price t="2004-08-23" v="132700"/>
        <price t="2004-08-24" v="131800"/>
        <price t="2004-08-25" v="133400"/>
        <price t="2004-08-26" v="131500"/>
        <price t="2004-08-27" v="134000"/>
        <price t="2004-08-30" v="134500"/>
        <price t="2004-08-31" v="130200"/>
        <price t="2004-09-01" v="130500"/>
        <price t="2004-09-02" v="130500"/>
        <price t="2004-09-03" v="134500"/>
        <price t="2004-09-06" v="131500"/>
        <price t="2004-09-07" v="134100"/>
        <price t="2004-09-08" v="134000"/>
        <price t="2004-09-09" v="133400"/>
        <price t="2004-09-10" v="133500"/>
        <price t="2004-09-13" v="138000"/>
        <price t="2004-09-14" v="136500"/>
        <price t="2004-09-15" v="138300"/>
        <price t="2004-09-16" v="139500"/>
        <price t="2004-09-17" v="138600"/>
        <price t="2004-09-20" v="140000"/>
        <price t="2004-09-21" v="140400"/>
        <price t="2004-09-22" v="141000"/>
        <price t="2004-09-23" v="136400"/>
        <price t="2004-09-24" v="143800"/>
        <price t="2004-09-27" v="133400"/>
        <price t="2004-09-28" v="138800"/>
        <price t="2004-09-29" v="129900"/>
        <price t="2004-09-30" v="126000"/>
        <price t="2004-10-01" v="126500"/>
        <price t="2004-10-04" v="115500"/>
        <price t="2004-10-05" v="134500"/>
        <price t="2004-10-06" v="127300"/>
        <price t="2004-10-07" v="129500"/>
        <price t="2004-10-08" v="129900"/>
        <price t="2004-10-11" v="127700"/>
        <price t="2004-10-12" v="123600"/>
        <price t="2004-10-13" v="123000"/>
        <price t="2004-10-14" v="118500"/>
        <price t="2004-10-15" v="106500"/>
        <price t="2004-10-18" v="101400"/>
        <price t="2004-10-19" v="95500"/>
        <price t="2004-10-20" v="95500"/>
        <price t="2004-10-21" v="95399"/>
        <price t="2004-10-22" v="88600"/>
        <price t="2004-10-25" v="88000"/>
        <price t="2004-10-26" v="89600"/>
        <price t="2004-10-27" v="88600"/>
        <price t="2004-10-28" v="88300"/>
        <price t="2004-10-29" v="89000"/>
        <price t="2004-11-01" v="88800"/>
        <price t="2004-11-02" v="86199"/>
        <price t="2004-11-03" v="86100"/>
        <price t="2004-11-04" v="89500"/>
        <price t="2004-11-05" v="93800"/>
        <price t="2004-11-08" v="98900"/>
        <price t="2004-11-09" v="96199"/>
        <price t="2004-11-10" v="104000"/>
        <price t="2004-11-11" v="101600"/>
        <price t="2004-11-12" v="101900"/>
        <price t="2004-11-15" v="103500"/>
        <price t="2004-11-16" v="102500"/>
        <price t="2004-11-17" v="102200"/>
        <price t="2004-11-18" v="102700"/>
        <price t="2004-11-19" v="101500"/>
        <price t="2004-11-22" v="94000"/>
        <price t="2004-11-23" v="98600"/>
        <price t="2004-11-24" v="97400"/>
        <price t="2004-11-25" v="98400"/>
        <price t="2004-11-26" v="98699"/>
        <price t="2004-11-29" v="97500"/>
        <price t="2004-11-30" v="77300"/>
        <price t="2004-12-01" v="72700"/>
        <price t="2004-12-02" v="72500"/>
        <price t="2004-12-03" v="69500"/>
        <price t="2004-12-06" v="65400"/>
        <price t="2004-12-07" v="69300"/>
        <price t="2004-12-08" v="70800"/>
        <price t="2004-12-09" v="69100"/>
        <price t="2004-12-10" v="69800"/>
        <price t="2004-12-13" v="68300"/>
        <price t="2004-12-14" v="66500"/>
        <price t="2004-12-15" v="69100"/>
        <price t="2004-12-16" v="71400"/>
        <price t="2004-12-17" v="70400"/>
        <price t="2004-12-20" v="71600"/>
        <price t="2004-12-21" v="73300"/>
        <price t="2004-12-22" v="75600"/>
        <price t="2004-12-23" v="77400"/>
        <price t="2004-12-27" v="77100"/>
        <price t="2004-12-28" v="76200"/>
        <price t="2004-12-29" v="74700"/>
        <price t="2004-12-30" v="76000"/>
        <price t="2005-01-03" v="79600"/>
        <price t="2005-01-04" v="78900"/>
        <price t="2005-01-05" v="79100"/>
        <price t="2005-01-06" v="79900"/>
        <price t="2005-01-07" v="82700"/>
        <price t="2005-01-10" v="81199"/>
        <price t="2005-01-11" v="76600"/>
        <price t="2005-01-12" v="77400"/>
        <price t="2005-01-13" v="78800"/>
        <price t="2005-01-14" v="78700"/>
        <price t="2005-01-17" v="76800"/>
        <price t="2005-01-18" v="76300"/>
        <price t="2005-01-19" v="76900"/>
        <price t="2005-01-20" v="76300"/>
        <price t="2005-01-21" v="76200"/>
        <price t="2005-01-24" v="74900"/>
        <price t="2005-01-25" v="75800"/>
        <price t="2005-01-27" v="77000"/>
        <price t="2005-01-28" v="76800"/>
        <price t="2005-01-31" v="72700"/>
        <price t="2005-02-01" v="70800"/>
        <price t="2005-02-02" v="74800"/>
        <price t="2005-02-03" v="73500"/>
        <price t="2005-02-04" v="74200"/>
        <price t="2005-02-07" v="74500"/>
        <price t="2005-02-08" v="73500"/>
        <price t="2005-02-09" v="73900"/>
        <price t="2005-02-10" v="77500"/>
        <price t="2005-02-11" v="81000"/>
        <price t="2005-02-14" v="80000"/>
        <price t="2005-02-15" v="79500"/>
        <price t="2005-02-16" v="79000"/>
        <price t="2005-02-17" v="83900"/>
        <price t="2005-02-18" v="91300"/>
        <price t="2005-02-21" v="89600"/>
        <price t="2005-02-22" v="93200"/>
        <price t="2005-02-23" v="91100"/>
        <price t="2005-02-24" v="88000"/>
        <price t="2005-02-25" v="86800"/>
        <price t="2005-02-28" v="87500"/>
        <price t="2005-03-01" v="88500"/>
        <price t="2005-03-02" v="88200"/>
        <price t="2005-03-03" v="86400"/>
        <price t="2005-03-04" v="83500"/>
        <price t="2005-03-07" v="83100"/>
        <price t="2005-03-08" v="83100"/>
        <price t="2005-03-09" v="80600"/>
        <price t="2005-03-10" v="80300"/>
        <price t="2005-03-11" v="80600"/>
        <price t="2005-03-14" v="80700"/>
        <price t="2005-03-15" v="80100"/>
        <price t="2005-03-16" v="81900"/>
        <price t="2005-03-17" v="80800"/>
        <price t="2005-03-18" v="79300"/>
        <price t="2005-03-21" v="74700"/>
        <price t="2005-03-22" v="75200"/>
        <price t="2005-03-23" v="75700"/>
        <price t="2005-03-24" v="76300"/>
        <price t="2005-03-29" v="74900"/>
        <price t="2005-03-30" v="75000"/>
        <price t="2005-03-31" v="77500"/>
        <price t="2005-04-01" v="77600"/>
        <price t="2005-04-04" v="79800"/>
        <price t="2005-04-05" v="79800"/>
        <price t="2005-04-06" v="78500"/>
        <price t="2005-04-07" v="79200"/>
        <price t="2005-04-08" v="77100"/>
        <price t="2005-04-11" v="76600"/>
        <price t="2005-04-12" v="79700"/>
        <price t="2005-04-13" v="80000"/>
        <price t="2005-04-14" v="79400"/>
        <price t="2005-04-15" v="78500"/>
        <price t="2005-04-18" v="76300"/>
        <price t="2005-04-19" v="75300"/>
        <price t="2005-04-20" v="73200"/>
        <price t="2005-04-21" v="74700"/>
        <price t="2005-04-22" v="75200"/>
        <price t="2005-04-25" v="75600"/>
        <price t="2005-04-26" v="75600"/>
        <price t="2005-04-27" v="75300"/>
        <price t="2005-04-28" v="74500"/>
        <price t="2005-04-29" v="74800"/>
        <price t="2005-05-02" v="77900"/>
        <price t="2005-05-03" v="81300"/>
        <price t="2005-05-04" v="85200"/>
        <price t="2005-05-05" v="86400"/>
        <price t="2005-05-06" v="87700"/>
        <price t="2005-05-09" v="89900"/>
        <price t="2005-05-10" v="89600"/>
        <price t="2005-05-11" v="89300"/>
        <price t="2005-05-12" v="90000"/>
        <price t="2005-05-13" v="92100"/>
        <price t="2005-05-16" v="89800"/>
        <price t="2005-05-17" v="90100"/>
        <price t="2005-05-18" v="89900"/>
        <price t="2005-05-19" v="90000"/>
        <price t="2005-05-20" v="90100"/>
        <price t="2005-05-23" v="92000"/>
        <price t="2005-05-24" v="91500"/>
        <price t="2005-05-25" v="90000"/>
        <price t="2005-05-26" v="88000"/>
        <price t="2005-05-27" v="88000"/>
        <price t="2005-05-30" v="90399"/>
        <price t="2005-05-31" v="89800"/>
        <price t="2005-06-01" v="90500"/>
        <price t="2005-06-02" v="90000"/>
        <price t="2005-06-03" v="90200"/>
        <price t="2005-06-06" v="89700"/>
        <price t="2005-06-07" v="90200"/>
        <price t="2005-06-08" v="90399"/>
        <price t="2005-06-09" v="91100"/>
        <price t="2005-06-10" v="93000"/>
        <price t="2005-06-13" v="93500"/>
        <price t="2005-06-14" v="97200"/>
        <price t="2005-06-15" v="101100"/>
        <price t="2005-06-16" v="102899"/>
        <price t="2005-06-17" v="104300"/>
        <price t="2005-06-20" v="109200"/>
        <price t="2005-06-21" v="109700"/>
        <price t="2005-06-22" v="105100"/>
        <price t="2005-06-23" v="102800"/>
        <price t="2005-06-24" v="101300"/>
        <price t="2005-06-27" v="105700"/>
        <price t="2005-06-28" v="108100"/>
        <price t="2005-06-29" v="108699"/>
        <price t="2005-06-30" v="109900"/>
        <price t="2005-07-01" v="109100"/>
        <price t="2005-07-04" v="108400"/>
        <price t="2005-07-05" v="108800"/>
        <price t="2005-07-06" v="109200"/>
        <price t="2005-07-07" v="109600"/>
        <price t="2005-07-08" v="112500"/>
        <price t="2005-07-11" v="114400"/>
        <price t="2005-07-12" v="113900"/>
        <price t="2005-07-13" v="115700"/>
        <price t="2005-07-14" v="111300"/>
        <price t="2005-07-15" v="113600"/>
        <price t="2005-07-18" v="111800"/>
        <price t="2005-07-19" v="110100"/>
        <price t="2005-07-20" v="108300"/>
        <price t="2005-07-21" v="108800"/>
        <price t="2005-07-22" v="109800"/>
        <price t="2005-07-25" v="109700"/>
        <price t="2005-07-26" v="110200"/>
        <price t="2005-07-27" v="111300"/>
        <price t="2005-07-28" v="112000"/>
        <price t="2005-07-29" v="112400"/>
        <price t="2005-08-01" v="112899"/>
        <price t="2005-08-02" v="110200"/>
        <price t="2005-08-03" v="113800"/>
        <price t="2005-08-04" v="112700"/>
        <price t="2005-08-05" v="112800"/>
        <price t="2005-08-08" v="112000"/>
        <price t="2005-08-09" v="112000"/>
        <price t="2005-08-10" v="110399"/>
        <price t="2005-08-11" v="109800"/>
        <price t="2005-08-12" v="108500"/>
        <price t="2005-08-15" v="108699"/>
        <price t="2005-08-16" v="107899"/>
        <price t="2005-08-17" v="107899"/>
        <price t="2005-08-18" v="108400"/>
        <price t="2005-08-19" v="108699"/>
        <price t="2005-08-22" v="110500"/>
        <price t="2005-08-23" v="110500"/>
        <price t="2005-08-24" v="110900"/>
        <price t="2005-08-25" v="110300"/>
        <price t="2005-08-26" v="109200"/>
        <price t="2005-08-29" v="106600"/>
        <price t="2005-08-30" v="109000"/>
        <price t="2005-08-31" v="108000"/>
        <price t="2005-09-01" v="108100"/>
        <price t="2005-09-02" v="108000"/>
        <price t="2005-09-05" v="107400"/>
        <price t="2005-09-06" v="109000"/>
        <price t="2005-09-07" v="109900"/>
        <price t="2005-09-08" v="109300"/>
        <price t="2005-09-09" v="109100"/>
        <price t="2005-09-12" v="108900"/>
        <price t="2005-09-13" v="106700"/>
        <price t="2005-09-14" v="106700"/>
        <price t="2005-09-15" v="104600"/>
        <price t="2005-09-16" v="106900"/>
        <price t="2005-09-19" v="104300"/>
        <price t="2005-09-20" v="104200"/>
        <price t="2005-09-21" v="106900"/>
        <price t="2005-09-22" v="106600"/>
        <price t="2005-09-23" v="108100"/>
        <price t="2005-09-26" v="108000"/>
        <price t="2005-09-27" v="106900"/>
        <price t="2005-09-28" v="108000"/>
        <price t="2005-09-29" v="107800"/>
        <price t="2005-09-30" v="112800"/>
        <price t="2005-10-03" v="112600"/>
        <price t="2005-10-04" v="111199"/>
        <price t="2005-10-05" v="109700"/>
        <price t="2005-10-06" v="110500"/>
        <price t="2005-10-07" v="110200"/>
        <price t="2005-10-10" v="111600"/>
        <price t="2005-10-11" v="112800"/>
        <price t="2005-10-12" v="111000"/>
        <price t="2005-10-13" v="109200"/>
        <price t="2005-10-14" v="108300"/>
        <price t="2005-10-17" v="106800"/>
        <price t="2005-10-18" v="107500"/>
        <price t="2005-10-19" v="103900"/>
        <price t="2005-10-20" v="102899"/>
        <price t="2005-10-21" v="99800"/>
        <price t="2005-10-24" v="98500"/>
        <price t="2005-10-25" v="96500"/>
        <price t="2005-10-26" v="97700"/>
        <price t="2005-10-27" v="93400"/>
        <price t="2005-10-28" v="93900"/>
        <price t="2005-10-31" v="98500"/>
        <price t="2005-11-01" v="97500"/>
        <price t="2005-11-02" v="97200"/>
        <price t="2005-11-03" v="107200"/>
        <price t="2005-11-04" v="107000"/>
        <price t="2005-11-07" v="107899"/>
        <price t="2005-11-08" v="106700"/>
        <price t="2005-11-09" v="107800"/>
        <price t="2005-11-10" v="107899"/>
        <price t="2005-11-11" v="107800"/>
        <price t="2005-11-14" v="108300"/>
        <price t="2005-11-15" v="109100"/>
        <price t="2005-11-16" v="109600"/>
        <price t="2005-11-17" v="109100"/>
        <price t="2005-11-18" v="108900"/>
        <price t="2005-11-21" v="109700"/>
        <price t="2005-11-22" v="108800"/>
        <price t="2005-11-23" v="108600"/>
        <price t="2005-11-24" v="108800"/>
        <price t="2005-11-25" v="108800"/>
        <price t="2005-11-28" v="109100"/>
        <price t="2005-11-29" v="108300"/>
        <price t="2005-11-30" v="109500"/>
        <price t="2005-12-01" v="108600"/>
        <price t="2005-12-02" v="104700"/>
        <price t="2005-12-05" v="104700"/>
        <price t="2005-12-06" v="105600"/>
        <price t="2005-12-07" v="104900"/>
        <price t="2005-12-08" v="118699"/>
        <price t="2005-12-09" v="117800"/>
        <price t="2005-12-12" v="120000"/>
        <price t="2005-12-13" v="119700"/>
        <price t="2005-12-14" v="117700"/>
        <price t="2005-12-15" v="118300"/>
        <price t="2005-12-16" v="118200"/>
        <price t="2005-12-19" v="116600"/>
        <price t="2005-12-20" v="118400"/>
        <price t="2005-12-21" v="122700"/>
        <price t="2005-12-22" v="129300"/>
        <price t="2005-12-23" v="127800"/>
        <price t="2005-12-27" v="127300"/>
        <price t="2005-12-28" v="126500"/>
        <price t="2005-12-29" v="125300"/>
        <price t="2005-12-30" v="127400"/>
        <price t="2006-01-02" v="129400"/>
        <price t="2006-01-03" v="138400"/>
        <price t="2006-01-04" v="143900"/>
        <price t="2006-01-05" v="148400"/>
        <price t="2006-01-06" v="153600"/>
        <price t="2006-01-09" v="154500"/>
        <price t="2006-01-10" v="157100"/>
        <price t="2006-01-11" v="159400"/>
        <price t="2006-01-12" v="160300"/>
        <price t="2006-01-13" v="161500"/>
        <price t="2006-01-16" v="163200"/>
        <price t="2006-01-17" v="163700"/>
        <price t="2006-01-18" v="161100"/>
        <price t="2006-01-19" v="162300"/>
        <price t="2006-01-20" v="161200"/>
        <price t="2006-01-23" v="160500"/>
        <price t="2006-01-24" v="158700"/>
        <price t="2006-01-25" v="160000"/>
        <price t="2006-01-26" v="163800"/>
        <price t="2006-01-27" v="166300"/>
        <price t="2006-01-30" v="172300"/>
        <price t="2006-01-31" v="176100"/>
        <price t="2006-02-01" v="183700"/>
        <price t="2006-02-02" v="177900"/>
        <price t="2006-02-03" v="180000"/>
        <price t="2006-02-06" v="176600"/>
        <price t="2006-02-07" v="171900"/>
        <price t="2006-02-08" v="174600"/>
        <price t="2006-02-09" v="176700"/>
        <price t="2006-02-10" v="181700"/>
        <price t="2006-02-13" v="182900"/>
        <price t="2006-02-14" v="183200"/>
        <price t="2006-02-15" v="183800"/>
        <price t="2006-02-16" v="185000"/>
        <price t="2006-02-17" v="186900"/>
        <price t="2006-02-20" v="196800"/>
        <price t="2006-02-21" v="199400"/>
        <price t="2006-02-22" v="198299"/>
        <price t="2006-02-23" v="200700"/>
        <price t="2006-02-24" v="210799"/>
        <price t="2006-02-27" v="216400"/>
        <price t="2006-02-28" v="202399"/>
        <price t="2006-03-01" v="206800"/>
        <price t="2006-03-02" v="198700"/>
        <price t="2006-03-03" v="200900"/>
        <price t="2006-03-06" v="199500"/>
        <price t="2006-03-07" v="193000"/>
        <price t="2006-03-08" v="188900"/>
        <price t="2006-03-09" v="193100"/>
        <price t="2006-03-10" v="194000"/>
        <price t="2006-03-13" v="206600"/>
        <price t="2006-03-14" v="211500"/>
        <price t="2006-03-15" v="212100"/>
        <price t="2006-03-16" v="212500"/>
        <price t="2006-03-17" v="212800"/>
        <price t="2006-03-20" v="217000"/>
        <price t="2006-03-21" v="215200"/>
        <price t="2006-03-22" v="219200"/>
        <price t="2006-03-23" v="219400"/>
        <price t="2006-03-24" v="227100"/>
        <price t="2006-03-28" v="207200"/>
        <price t="2006-03-29" v="201800"/>
        <price t="2006-03-30" v="200000"/>
        <price t="2006-03-31" v="192200"/>
        <price t="2006-04-03" v="204500"/>
        <price t="2006-04-04" v="209800"/>
        <price t="2006-04-05" v="211600"/>
        <price t="2006-04-06" v="217500"/>
        <price t="2006-04-07" v="227700"/>
        <price t="2006-04-10" v="233400"/>
        <price t="2006-04-11" v="231900"/>
        <price t="2006-04-12" v="228800"/>
        <price t="2006-04-13" v="225700"/>
        <price t="2006-04-18" v="231000"/>
        <price t="2006-04-19" v="229600"/>
        <price t="2006-04-20" v="234800"/>
        <price t="2006-04-21" v="234600"/>
        <price t="2006-04-24" v="236200"/>
        <price t="2006-04-25" v="242300"/>
        <price t="2006-04-26" v="242000"/>
        <price t="2006-04-27" v="235000"/>
        <price t="2006-04-28" v="239000"/>
        <price t="2006-05-02" v="246400"/>
        <price t="2006-05-03" v="249600"/>
        <price t="2006-05-04" v="247700"/>
        <price t="2006-05-05" v="250300"/>
        <price t="2006-05-08" v="249000"/>
        <price t="2006-05-09" v="252100"/>
        <price t="2006-05-10" v="250799"/>
        <price t="2006-05-11" v="254200"/>
        <price t="2006-05-12" v="237800"/>
        <price t="2006-05-15" v="239500"/>
        <price t="2006-05-16" v="228700"/>
        <price t="2006-05-17" v="218200"/>
        <price t="2006-05-18" v="208900"/>
        <price t="2006-05-19" v="210900"/>
        <price t="2006-05-22" v="197300"/>
        <price t="2006-05-23" v="209800"/>
        <price t="2006-05-24" v="206500"/>
        <price t="2006-05-25" v="208100"/>
        <price t="2006-05-26" v="221000"/>
        <price t="2006-05-29" v="218700"/>
        <price t="2006-05-30" v="214700"/>
        <price t="2006-05-31" v="218200"/>
        <price t="2006-06-01" v="221000"/>
        <price t="2006-06-02" v="221200"/>
        <price t="2006-06-05" v="222000"/>
        <price t="2006-06-06" v="219800"/>
        <price t="2006-06-07" v="218299"/>
        <price t="2006-06-08" v="199500"/>
        <price t="2006-06-09" v="205500"/>
        <price t="2006-06-12" v="201500"/>
        <price t="2006-06-13" v="196000"/>
        <price t="2006-06-14" v="196400"/>
        <price t="2006-06-19" v="211700"/>
        <price t="2006-06-20" v="206900"/>
        <price t="2006-06-21" v="205600"/>
        <price t="2006-06-22" v="200300"/>
        <price t="2006-06-23" v="197399"/>
        <price t="2006-06-26" v="203500"/>
        <price t="2006-06-27" v="199600"/>
        <price t="2006-06-28" v="201700"/>
        <price t="2006-06-29" v="206700"/>
        <price t="2006-06-30" v="205900"/>
        <price t="2006-07-03" v="206400"/>
        <price t="2006-07-04" v="207700"/>
        <price t="2006-07-05" v="202399"/>
        <price t="2006-07-06" v="202700"/>
        <price t="2006-07-07" v="198000"/>
        <price t="2006-07-10" v="201200"/>
        <price t="2006-07-11" v="192000"/>
        <price t="2006-07-12" v="195000"/>
        <price t="2006-07-13" v="186000"/>
        <price t="2006-07-14" v="178700"/>
        <price t="2006-07-17" v="179600"/>
        <price t="2006-07-18" v="176300"/>
        <price t="2006-07-19" v="183200"/>
        <price t="2006-07-20" v="182600"/>
        <price t="2006-07-21" v="176000"/>
        <price t="2006-07-24" v="181000"/>
        <price t="2006-07-25" v="178900"/>
        <price t="2006-07-26" v="181300"/>
        <price t="2006-07-27" v="184800"/>
        <price t="2006-07-28" v="183299"/>
        <price t="2006-07-31" v="185100"/>
        <price t="2006-08-01" v="180799"/>
        <price t="2006-08-02" v="180700"/>
        <price t="2006-08-03" v="180300"/>
        <price t="2006-08-04" v="178000"/>
        <price t="2006-08-07" v="174899"/>
        <price t="2006-08-08" v="174300"/>
        <price t="2006-08-09" v="146000"/>
        <price t="2006-08-10" v="157000"/>
        <price t="2006-08-11" v="150100"/>
        <price t="2006-08-14" v="152000"/>
        <price t="2006-08-15" v="153500"/>
        <price t="2006-08-16" v="160300"/>
        <price t="2006-08-17" v="164100"/>
        <price t="2006-08-18" v="163500"/>
        <price t="2006-08-21" v="158500"/>
        <price t="2006-08-22" v="158900"/>
        <price t="2006-08-23" v="161500"/>
        <price t="2006-08-24" v="160200"/>
        <price t="2006-08-25" v="159600"/>
        <price t="2006-08-28" v="159400"/>
        <price t="2006-08-29" v="160600"/>
        <price t="2006-08-30" v="168200"/>
        <price t="2006-08-31" v="173400"/>
        <price t="2006-09-01" v="177300"/>
        <price t="2006-09-04" v="181900"/>
        <price t="2006-09-05" v="179100"/>
        <price t="2006-09-06" v="178600"/>
        <price t="2006-09-07" v="171600"/>
        <price t="2006-09-08" v="171300"/>
        <price t="2006-09-11" v="167500"/>
        <price t="2006-09-12" v="170300"/>
        <price t="2006-09-13" v="171000"/>
        <price t="2006-09-14" v="168500"/>
        <price t="2006-09-15" v="170000"/>
        <price t="2006-09-18" v="168200"/>
        <price t="2006-09-19" v="165400"/>
        <price t="2006-09-20" v="166100"/>
        <price t="2006-09-21" v="172500"/>
        <price t="2006-09-22" v="171900"/>
        <price t="2006-09-25" v="176200"/>
        <price t="2006-09-26" v="178500"/>
        <price t="2006-09-27" v="181000"/>
        <price t="2006-09-28" v="182300"/>
        <price t="2006-09-29" v="188299"/>
        <price t="2006-10-02" v="187000"/>
        <price t="2006-10-03" v="189600"/>
        <price t="2006-10-04" v="191900"/>
        <price t="2006-10-05" v="195900"/>
        <price t="2006-10-06" v="192700"/>
        <price t="2006-10-09" v="191700"/>
        <price t="2006-10-10" v="192600"/>
        <price t="2006-10-11" v="198200"/>
        <price t="2006-10-12" v="202000"/>
        <price t="2006-10-13" v="199800"/>
        <price t="2006-10-16" v="201100"/>
        <price t="2006-10-17" v="193500"/>
        <price t="2006-10-18" v="198800"/>
        <price t="2006-10-19" v="191900"/>
        <price t="2006-10-20" v="193000"/>
        <price t="2006-10-23" v="192000"/>
        <price t="2006-10-24" v="192900"/>
        <price t="2006-10-25" v="192500"/>
        <price t="2006-10-26" v="188500"/>
        <price t="2006-10-27" v="186700"/>
        <price t="2006-10-30" v="184800"/>
        <price t="2006-10-31" v="183400"/>
        <price t="2006-11-01" v="183800"/>
        <price t="2006-11-02" v="179600"/>
        <price t="2006-11-03" v="179500"/>
        <price t="2006-11-06" v="186500"/>
        <price t="2006-11-07" v="184600"/>
        <price t="2006-11-08" v="190000"/>
        <price t="2006-11-09" v="186300"/>
        <price t="2006-11-10" v="184000"/>
        <price t="2006-11-13" v="184000"/>
        <price t="2006-11-14" v="185900"/>
        <price t="2006-11-15" v="190500"/>
        <price t="2006-11-16" v="188600"/>
        <price t="2006-11-17" v="189500"/>
        <price t="2006-11-20" v="189200"/>
        <price t="2006-11-21" v="190100"/>
        <price t="2006-11-22" v="192500"/>
        <price t="2006-11-23" v="200500"/>
        <price t="2006-11-24" v="207100"/>
        <price t="2006-11-27" v="198400"/>
        <price t="2006-11-28" v="209100"/>
        <price t="2006-11-29" v="214100"/>
        <price t="2006-11-30" v="209899"/>
        <price t="2006-12-01" v="206100"/>
        <price t="2006-12-04" v="207900"/>
        <price t="2006-12-05" v="214200"/>
        <price t="2006-12-06" v="214100"/>
        <price t="2006-12-07" v="215500"/>
        <price t="2006-12-08" v="219500"/>
        <price t="2006-12-11" v="220900"/>
        <price t="2006-12-12" v="216300"/>
        <price t="2006-12-13" v="219899"/>
        <price t="2006-12-14" v="219100"/>
        <price t="2006-12-15" v="222300"/>
        <price t="2006-12-18" v="222300"/>
        <price t="2006-12-19" v="215500"/>
        <price t="2006-12-20" v="219899"/>
        <price t="2006-12-21" v="218500"/>
        <price t="2006-12-22" v="218200"/>
        <price t="2006-12-27" v="220500"/>
        <price t="2006-12-28" v="219500"/>
        <price t="2006-12-29" v="219800"/>
        <price t="2007-01-02" v="219000"/>
        <price t="2007-01-03" v="223800"/>
        <price t="2007-01-04" v="222000"/>
        <price t="2007-01-05" v="220200"/>
        <price t="2007-01-08" v="211300"/>
        <price t="2007-01-09" v="207500"/>
        <price t="2007-01-10" v="207000"/>
        <price t="2007-01-11" v="219000"/>
        <price t="2007-01-12" v="219899"/>
        <price t="2007-01-15" v="223299"/>
        <price t="2007-01-16" v="220500"/>
        <price t="2007-01-17" v="234400"/>
        <price t="2007-01-18" v="248900"/>
        <price t="2007-01-19" v="251000"/>
        <price t="2007-01-22" v="251600"/>
        <price t="2007-01-23" v="249000"/>
        <price t="2007-01-24" v="250799"/>
        <price t="2007-01-25" v="249200"/>
        <price t="2007-01-26" v="250799"/>
        <price t="2007-01-29" v="249300"/>
        <price t="2007-01-30" v="246300"/>
        <price t="2007-01-31" v="246900"/>
        <price t="2007-02-01" v="254600"/>
        <price t="2007-02-02" v="261000"/>
        <price t="2007-02-05" v="262200"/>
        <price t="2007-02-06" v="262800"/>
        <price t="2007-02-07" v="265400"/>
        <price t="2007-02-08" v="263700"/>
        <price t="2007-02-09" v="262600"/>
        <price t="2007-02-12" v="272800"/>
        <price t="2007-02-13" v="276700"/>
        <price t="2007-02-14" v="280800"/>
        <price t="2007-02-15" v="279600"/>
        <price t="2007-02-16" v="278400"/>
        <price t="2007-02-19" v="278500"/>
        <price t="2007-02-20" v="276000"/>
        <price t="2007-02-21" v="274200"/>
        <price t="2007-02-22" v="266700"/>
        <price t="2007-02-23" v="274300"/>
        <price t="2007-02-26" v="274400"/>
        <price t="2007-02-27" v="266200"/>
        <price t="2007-02-28" v="263800"/>
        <price t="2007-03-01" v="261700"/>
        <price t="2007-03-02" v="263700"/>
        <price t="2007-03-05" v="258299"/>
        <price t="2007-03-06" v="264500"/>
        <price t="2007-03-07" v="268000"/>
        <price t="2007-03-08" v="266400"/>
        <price t="2007-03-09" v="268000"/>
        <price t="2007-03-12" v="265500"/>
        <price t="2007-03-13" v="264400"/>
        <price t="2007-03-14" v="259500"/>
        <price t="2007-03-15" v="263800"/>
        <price t="2007-03-16" v="274700"/>
        <price t="2007-03-19" v="278400"/>
        <price t="2007-03-20" v="281200"/>
        <price t="2007-03-21" v="281900"/>
        <price t="2007-03-22" v="290800"/>
        <price t="2007-03-23" v="289000"/>
        <price t="2007-03-26" v="284200"/>
        <price t="2007-03-27" v="276000"/>
        <price t="2007-03-28" v="272100"/>
        <price t="2007-03-29" v="277000"/>
        <price t="2007-03-30" v="276000"/>
        <price t="2007-04-02" v="286500"/>
        <price t="2007-04-03" v="290200"/>
        <price t="2007-04-04" v="289800"/>
        <price t="2007-04-05" v="290000"/>
        <price t="2007-04-10" v="291200"/>
        <price t="2007-04-11" v="289100"/>
        <price t="2007-04-12" v="288900"/>
        <price t="2007-04-13" v="289600"/>
        <price t="2007-04-16" v="293400"/>
        <price t="2007-04-17" v="292800"/>
        <price t="2007-04-18" v="288600"/>
        <price t="2007-04-19" v="282000"/>
        <price t="2007-04-20" v="282000"/>
        <price t="2007-04-23" v="286300"/>
        <price t="2007-04-24" v="284600"/>
        <price t="2007-04-25" v="284600"/>
        <price t="2007-04-26" v="285000"/>
        <price t="2007-04-27" v="284700"/>
        <price t="2007-04-30" v="283700"/>
        <price t="2007-05-02" v="281000"/>
        <price t="2007-05-03" v="278000"/>
        <price t="2007-05-04" v="281200"/>
        <price t="2007-05-07" v="283000"/>
        <price t="2007-05-08" v="279300"/>
        <price t="2007-05-09" v="278000"/>
        <price t="2007-05-10" v="273800"/>
        <price t="2007-05-11" v="271500"/>
        <price t="2007-05-14" v="270000"/>
        <price t="2007-05-15" v="270800"/>
        <price t="2007-05-16" v="268400"/>
        <price t="2007-05-17" v="267400"/>
        <price t="2007-05-18" v="268800"/>
        <price t="2007-05-21" v="268800"/>
        <price t="2007-05-22" v="265900"/>
        <price t="2007-05-23" v="266300"/>
        <price t="2007-05-24" v="266400"/>
        <price t="2007-05-25" v="268100"/>
        <price t="2007-05-29" v="271000"/>
        <price t="2007-05-30" v="266200"/>
        <price t="2007-05-31" v="265400"/>
        <price t="2007-06-01" v="266900"/>
        <price t="2007-06-04" v="272500"/>
        <price t="2007-06-05" v="271000"/>
        <price t="2007-06-06" v="263100"/>
        <price t="2007-06-07" v="262100"/>
        <price t="2007-06-08" v="259600"/>
        <price t="2007-06-11" v="262200"/>
        <price t="2007-06-12" v="255500"/>
        <price t="2007-06-13" v="256000"/>
        <price t="2007-06-14" v="254300"/>
        <price t="2007-06-15" v="257000"/>
        <price t="2007-06-18" v="257200"/>
        <price t="2007-06-19" v="258900"/>
        <price t="2007-06-20" v="258200"/>
        <price t="2007-06-21" v="252800"/>
        <price t="2007-06-22" v="249800"/>
        <price t="2007-06-25" v="253200"/>
        <price t="2007-06-26" v="250500"/>
        <price t="2007-06-27" v="250000"/>
        <price t="2007-06-28" v="251600"/>
        <price t="2007-06-29" v="248900"/>
        <price t="2007-07-02" v="247000"/>
        <price t="2007-07-03" v="248500"/>
        <price t="2007-07-04" v="251000"/>
        <price t="2007-07-05" v="248500"/>
        <price t="2007-07-06" v="248000"/>
        <price t="2007-07-09" v="241700"/>
        <price t="2007-07-10" v="242500"/>
        <price t="2007-07-11" v="238500"/>
        <price t="2007-07-12" v="243400"/>
        <price t="2007-07-13" v="240700"/>
        <price t="2007-07-16" v="233600"/>
        <price t="2007-07-17" v="234200"/>
        <price t="2007-07-18" v="229000"/>
        <price t="2007-07-19" v="231700"/>
        <price t="2007-07-20" v="229500"/>
        <price t="2007-07-23" v="225500"/>
        <price t="2007-07-24" v="221100"/>
        <price t="2007-07-25" v="221100"/>
        <price t="2007-07-26" v="218700"/>
        <price t="2007-07-27" v="219100"/>
        <price t="2007-07-30" v="221000"/>
        <price t="2007-07-31" v="224300"/>
        <price t="2007-08-01" v="225600"/>
        <price t="2007-08-02" v="224899"/>
        <price t="2007-08-03" v="221200"/>
        <price t="2007-08-06" v="216600"/>
        <price t="2007-08-07" v="214400"/>
        <price t="2007-08-08" v="215000"/>
        <price t="2007-08-09" v="211700"/>
        <price t="2007-08-10" v="203200"/>
        <price t="2007-08-13" v="201700"/>
        <price t="2007-08-14" v="200799"/>
        <price t="2007-08-15" v="196900"/>
        <price t="2007-08-16" v="183299"/>
        <price t="2007-08-17" v="186000"/>
        <price t="2007-08-20" v="193400"/>
        <price t="2007-08-21" v="191300"/>
        <price t="2007-08-22" v="195600"/>
        <price t="2007-08-23" v="195200"/>
        <price t="2007-08-24" v="192500"/>
        <price t="2007-08-27" v="189100"/>
        <price t="2007-08-28" v="185700"/>
        <price t="2007-08-29" v="180900"/>
        <price t="2007-08-30" v="180100"/>
        <price t="2007-08-31" v="201700"/>
        <price t="2007-09-03" v="203500"/>
        <price t="2007-09-04" v="207000"/>
        <price t="2007-09-05" v="202500"/>
        <price t="2007-09-06" v="207900"/>
        <price t="2007-09-07" v="206800"/>
        <price t="2007-09-10" v="201500"/>
        <price t="2007-09-11" v="210200"/>
        <price t="2007-09-12" v="208400"/>
        <price t="2007-09-13" v="209600"/>
        <price t="2007-09-14" v="206100"/>
        <price t="2007-09-17" v="202500"/>
        <price t="2007-09-18" v="209500"/>
        <price t="2007-09-19" v="214100"/>
        <price t="2007-09-20" v="210200"/>
        <price t="2007-09-21" v="219000"/>
        <price t="2007-09-24" v="222200"/>
        <price t="2007-09-25" v="217800"/>
        <price t="2007-09-26" v="229300"/>
        <price t="2007-09-27" v="236100"/>
        <price t="2007-09-28" v="233600"/>
        <price t="2007-10-01" v="229800"/>
        <price t="2007-10-02" v="229500"/>
        <price t="2007-10-03" v="230100"/>
        <price t="2007-10-04" v="233800"/>
        <price t="2007-10-05" v="230900"/>
        <price t="2007-10-08" v="231300"/>
        <price t="2007-10-09" v="229300"/>
        <price t="2007-10-10" v="226500"/>
        <price t="2007-10-11" v="231100"/>
        <price t="2007-10-12" v="229500"/>
        <price t="2007-10-15" v="230100"/>
        <price t="2007-10-16" v="228600"/>
        <price t="2007-10-17" v="230700"/>
        <price t="2007-10-18" v="225900"/>
        <price t="2007-10-19" v="223500"/>
        <price t="2007-10-22" v="218400"/>
        <price t="2007-10-23" v="219899"/>
        <price t="2007-10-24" v="217300"/>
        <price t="2007-10-25" v="226500"/>
        <price t="2007-10-26" v="225600"/>
        <price t="2007-10-29" v="224000"/>
        <price t="2007-10-30" v="221600"/>
        <price t="2007-10-31" v="221000"/>
        <price t="2007-11-01" v="216100"/>
        <price t="2007-11-02" v="215600"/>
        <price t="2007-11-05" v="209200"/>
        <price t="2007-11-06" v="206000"/>
        <price t="2007-11-07" v="202500"/>
        <price t="2007-11-08" v="194300"/>
        <price t="2007-11-09" v="188500"/>
        <price t="2007-11-12" v="196200"/>
        <price t="2007-11-13" v="198000"/>
        <price t="2007-11-14" v="207100"/>
        <price t="2007-11-15" v="204500"/>
        <price t="2007-11-16" v="204300"/>
        <price t="2007-11-19" v="199000"/>
        <price t="2007-11-20" v="200900"/>
        <price t="2007-11-21" v="195300"/>
        <price t="2007-11-22" v="190100"/>
        <price t="2007-11-23" v="192500"/>
        <price t="2007-11-26" v="196600"/>
        <price t="2007-11-27" v="195900"/>
        <price t="2007-11-28" v="202399"/>
        <price t="2007-11-29" v="206300"/>
        <price t="2007-11-30" v="206600"/>
        <price t="2007-12-03" v="204100"/>
        <price t="2007-12-04" v="196000"/>
        <price t="2007-12-05" v="198700"/>
        <price t="2007-12-06" v="193299"/>
        <price t="2007-12-07" v="193500"/>
        <price t="2007-12-10" v="197100"/>
        <price t="2007-12-11" v="198100"/>
        <price t="2007-12-12" v="204300"/>
        <price t="2007-12-13" v="188500"/>
        <price t="2007-12-14" v="181600"/>
        <price t="2007-12-17" v="175400"/>
        <price t="2007-12-18" v="169200"/>
        <price t="2007-12-19" v="159100"/>
        <price t="2007-12-20" v="161000"/>
        <price t="2007-12-21" v="160300"/>
        <price t="2007-12-27" v="158900"/>
        <price t="2007-12-28" v="161300"/>
        <price t="2008-01-02" v="155400"/>
        <price t="2008-01-03" v="149200"/>
        <price t="2008-01-04" v="145700"/>
        <price t="2008-01-07" v="143900"/>
        <price t="2008-01-08" v="140700"/>
        <price t="2008-01-09" v="125800"/>
        <price t="2008-01-10" v="117500"/>
        <price t="2008-01-11" v="119900"/>
        <price t="2008-01-14" v="125399"/>
        <price t="2008-01-15" v="122800"/>
        <price t="2008-01-16" v="117400"/>
        <price t="2008-01-17" v="110000"/>
        <price t="2008-01-18" v="108300"/>
        <price t="2008-01-21" v="101800"/>
        <price t="2008-01-22" v="102700"/>
        <price t="2008-01-23" v="99100"/>
        <price t="2008-01-24" v="109200"/>
        <price t="2008-01-25" v="111100"/>
        <price t="2008-01-28" v="110300"/>
        <price t="2008-01-29" v="117600"/>
        <price t="2008-01-30" v="120500"/>
        <price t="2008-01-31" v="124800"/>
        <price t="2008-02-01" v="127300"/>
        <price t="2008-02-04" v="130100"/>
        <price t="2008-02-05" v="124100"/>
        <price t="2008-02-06" v="131500"/>
        <price t="2008-02-07" v="122800"/>
        <price t="2008-02-08" v="122300"/>
        <price t="2008-02-11" v="121500"/>
        <price t="2008-02-12" v="127500"/>
        <price t="2008-02-13" v="134500"/>
        <price t="2008-02-14" v="129300"/>
        <price t="2008-02-15" v="127500"/>
        <price t="2008-02-18" v="127400"/>
        <price t="2008-02-19" v="130100"/>
        <price t="2008-02-20" v="127200"/>
        <price t="2008-02-21" v="128800"/>
        <price t="2008-02-22" v="125800"/>
        <price t="2008-02-25" v="129000"/>
        <price t="2008-02-26" v="126300"/>
        <price t="2008-02-27" v="130000"/>
        <price t="2008-02-28" v="124800"/>
        <price t="2008-02-29" v="118300"/>
        <price t="2008-03-03" v="111100"/>
        <price t="2008-03-04" v="105900"/>
        <price t="2008-03-05" v="107500"/>
        <price t="2008-03-06" v="101400"/>
        <price t="2008-03-07" v="100200"/>
        <price t="2008-03-10" v="97000"/>
        <price t="2008-03-11" v="113000"/>
        <price t="2008-03-12" v="110600"/>
        <price t="2008-03-13" v="117000"/>
        <price t="2008-03-14" v="113500"/>
        <price t="2008-03-17" v="111300"/>
        <price t="2008-03-18" v="112000"/>
        <price t="2008-03-19" v="115800"/>
        <price t="2008-03-20" v="118900"/>
        <price t="2008-03-25" v="127000"/>
        <price t="2008-03-26" v="130500"/>
        <price t="2008-03-27" v="125300"/>
        <price t="2008-03-28" v="127100"/>
        <price t="2008-03-31" v="127400"/>
        <price t="2008-04-01" v="129100"/>
        <price t="2008-04-02" v="128800"/>
        <price t="2008-04-03" v="124400"/>
        <price t="2008-04-04" v="125000"/>
        <price t="2008-04-07" v="126500"/>
        <price t="2008-04-08" v="120300"/>
        <price t="2008-04-09" v="119800"/>
        <price t="2008-04-10" v="115700"/>
        <price t="2008-04-11" v="117000"/>
        <price t="2008-04-14" v="114500"/>
        <price t="2008-04-15" v="116600"/>
        <price t="2008-04-16" v="115500"/>
        <price t="2008-04-17" v="118400"/>
        <price t="2008-04-18" v="120000"/>
        <price t="2008-04-21" v="118900"/>
        <price t="2008-04-22" v="118500"/>
        <price t="2008-04-23" v="122800"/>
        <price t="2008-04-24" v="125100"/>
        <price t="2008-04-25" v="122600"/>
        <price t="2008-04-28" v="124600"/>
        <price t="2008-04-29" v="121000"/>
        <price t="2008-04-30" v="120600"/>
        <price t="2008-05-02" v="123400"/>
        <price t="2008-05-05" v="121900"/>
        <price t="2008-05-06" v="121500"/>
        <price t="2008-05-07" v="121700"/>
        <price t="2008-05-08" v="122899"/>
        <price t="2008-05-09" v="123300"/>
        <price t="2008-05-12" v="123300"/>
        <price t="2008-05-13" v="123300"/>
        <price t="2008-05-14" v="122800"/>
        <price t="2008-05-15" v="119200"/>
        <price t="2008-05-16" v="119600"/>
        <price t="2008-05-19" v="117899"/>
        <price t="2008-05-20" v="120700"/>
        <price t="2008-05-21" v="118400"/>
        <price t="2008-05-22" v="117700"/>
        <price t="2008-05-23" v="114600"/>
        <price t="2008-05-26" v="112300"/>
        <price t="2008-05-27" v="109500"/>
        <price t="2008-05-28" v="111900"/>
        <price t="2008-05-29" v="111000"/>
        <price t="2008-05-30" v="116500"/>
        <price t="2008-06-02" v="113600"/>
        <price t="2008-06-03" v="115700"/>
        <price t="2008-06-04" v="112000"/>
        <price t="2008-06-05" v="110800"/>
        <price t="2008-06-06" v="107500"/>
        <price t="2008-06-09" v="105600"/>
        <price t="2008-06-10" v="105300"/>
        <price t="2008-06-11" v="103000"/>
        <price t="2008-06-12" v="103200"/>
        <price t="2008-06-13" v="104500"/>
        <price t="2008-06-16" v="101800"/>
        <price t="2008-06-17" v="102899"/>
        <price t="2008-06-18" v="100900"/>
        <price t="2008-06-19" v="98699"/>
        <price t="2008-06-20" v="92500"/>
        <price t="2008-06-23" v="89000"/>
        <price t="2008-06-24" v="86600"/>
        <price t="2008-06-25" v="85000"/>
        <price t="2008-06-26" v="79100"/>
        <price t="2008-06-27" v="73600"/>
        <price t="2008-06-30" v="73400"/>
        <price t="2008-07-01" v="72700"/>
        <price t="2008-07-02" v="70200"/>
        <price t="2008-07-03" v="71600"/>
        <price t="2008-07-04" v="70000"/>
        <price t="2008-07-07" v="67700"/>
        <price t="2008-07-08" v="65500"/>
        <price t="2008-07-09" v="68400"/>
        <price t="2008-07-10" v="68300"/>
        <price t="2008-07-11" v="65500"/>
        <price t="2008-07-14" v="64400"/>
        <price t="2008-07-15" v="67200"/>
        <price t="2008-07-16" v="76200"/>
        <price t="2008-07-17" v="77300"/>
        <price t="2008-07-18" v="79500"/>
        <price t="2008-07-21" v="79400"/>
        <price t="2008-07-22" v="77000"/>
        <price t="2008-07-23" v="79300"/>
        <price t="2008-07-24" v="77800"/>
        <price t="2008-07-25" v="77600"/>
        <price t="2008-07-28" v="78200"/>
        <price t="2008-07-29" v="72900"/>
        <price t="2008-07-30" v="73300"/>
        <price t="2008-07-31" v="74400"/>
        <price t="2008-08-01" v="71200"/>
        <price t="2008-08-04" v="72400"/>
        <price t="2008-08-05" v="76300"/>
        <price t="2008-08-06" v="76000"/>
        <price t="2008-08-07" v="76700"/>
        <price t="2008-08-08" v="77000"/>
        <price t="2008-08-11" v="79100"/>
        <price t="2008-08-12" v="79100"/>
        <price t="2008-08-13" v="69900"/>
        <price t="2008-08-14" v="70000"/>
        <price t="2008-08-15" v="67400"/>
        <price t="2008-08-18" v="67600"/>
        <price t="2008-08-19" v="65199"/>
        <price t="2008-08-20" v="60300"/>
        <price t="2008-08-21" v="54900"/>
        <price t="2008-08-22" v="56000"/>
        <price t="2008-08-25" v="57000"/>
        <price t="2008-08-26" v="56500"/>
        <price t="2008-08-27" v="56800"/>
        <price t="2008-08-28" v="55100"/>
        <price t="2008-08-29" v="54400"/>
        <price t="2008-09-01" v="52100"/>
        <price t="2008-09-02" v="55300"/>
        <price t="2008-09-03" v="54900"/>
        <price t="2008-09-04" v="53200"/>
        <price t="2008-09-05" v="51700"/>
        <price t="2008-09-08" v="50800"/>
        <price t="2008-09-09" v="49100"/>
        <price t="2008-09-10" v="49100"/>
        <price t="2008-09-11" v="45199"/>
        <price t="2008-09-12" v="44800"/>
        <price t="2008-09-15" v="40700"/>
        <price t="2008-09-16" v="37100"/>
        <price t="2008-09-17" v="32300"/>
        <price t="2008-09-18" v="34500"/>
        <price t="2008-09-19" v="34800"/>
        <price t="2008-09-22" v="35600"/>
        <price t="2008-09-23" v="32700"/>
        <price t="2008-09-24" v="36400"/>
        <price t="2008-09-25" v="25900"/>
        <price t="2008-09-26" v="19000"/>
        <price t="2008-09-29" v="19200"/>
        <price t="2008-09-30" v="23500"/>
        <price t="2008-10-01" v="25700"/>
        <price t="2008-10-02" v="20900"/>
        <price t="2008-10-03" v="21700"/>
        <price t="2008-10-06" v="20600"/>
        <price t="2008-10-07" v="18400"/>
        <price t="2008-10-08" v="16200"/>
        <price t="2008-10-09" v="17500"/>
        <price t="2008-10-10" v="15600"/>
        <price t="2008-10-13" v="20400"/>
        <price t="2008-10-14" v="19000"/>
        <price t="2008-10-15" v="17600"/>
        <price t="2008-10-16" v="16500"/>
        <price t="2008-10-17" v="17000"/>
        <price t="2008-10-20" v="16900"/>
        <price t="2008-10-21" v="16800"/>
        <price t="2008-10-22" v="15800"/>
        <price t="2008-10-23" v="15400"/>
        <price t="2008-10-24" v="15200"/>
        <price t="2008-10-27" v="14400"/>
        <price t="2008-10-28" v="13700"/>
        <price t="2008-10-29" v="14400"/>
        <price t="2008-10-30" v="16200"/>
        <price t="2008-10-31" v="19100"/>
        <price t="2008-11-03" v="22300"/>
        <price t="2008-11-04" v="27300"/>
        <price t="2008-11-05" v="22400"/>
        <price t="2008-11-06" v="19700"/>
        <price t="2008-11-07" v="21200"/>
        <price t="2008-11-10" v="20000"/>
        <price t="2008-11-11" v="19000"/>
        <price t="2008-11-12" v="17600"/>
        <price t="2008-11-13" v="16900"/>
        <price t="2008-11-14" v="17500"/>
        <price t="2008-11-17" v="20900"/>
        <price t="2008-11-18" v="19000"/>
        <price t="2008-11-19" v="17700"/>
        <price t="2008-11-20" v="18800"/>
        <price t="2008-11-21" v="18200"/>
        <price t="2008-11-24" v="18100"/>
        <price t="2008-11-25" v="18400"/>
        <price t="2008-11-26" v="17800"/>
        <price t="2008-11-27" v="19900"/>
        <price t="2008-11-28" v="18800"/>
        <price t="2008-12-01" v="17900"/>
        <price t="2008-12-02" v="21300"/>
        <price t="2008-12-03" v="21600"/>
        <price t="2008-12-04" v="23100"/>
        <price t="2008-12-05" v="22000"/>
        <price t="2008-12-08" v="23800"/>
        <price t="2008-12-09" v="23400"/>
        <price t="2008-12-10" v="23500"/>
        <price t="2008-12-11" v="25000"/>
        <price t="2008-12-12" v="25700"/>
        <price t="2008-12-15" v="24400"/>
        <price t="2008-12-16" v="26900"/>
        <price t="2008-12-17" v="25800"/>
        <price t="2008-12-18" v="26300"/>
        <price t="2008-12-19" v="25900"/>
        <price t="2008-12-22" v="26000"/>
        <price t="2008-12-23" v="27900"/>
        <price t="2008-12-29" v="30400"/>
        <price t="2008-12-30" v="31200"/>
        <price t="2009-01-02" v="33900"/>
        <price t="2009-01-05" v="32200"/>
        <price t="2009-01-06" v="30800"/>
        <price t="2009-01-07" v="25800"/>
        <price t="2009-01-08" v="25600"/>
        <price t="2009-01-09" v="24200"/>
        <price t="2009-01-12" v="24200"/>
        <price t="2009-01-13" v="23600"/>
        <price t="2009-01-14" v="21800"/>
        <price t="2009-01-15" v="21200"/>
        <price t="2009-01-16" v="21000"/>
        <price t="2009-01-19" v="19200"/>
        <price t="2009-01-20" v="18800"/>
        <price t="2009-01-21" v="18700"/>
        <price t="2009-01-22" v="19000"/>
        <price t="2009-01-23" v="18100"/>
        <price t="2009-01-26" v="17600"/>
        <price t="2009-01-27" v="18200"/>
        <price t="2009-01-28" v="21300"/>
        <price t="2009-01-29" v="20000"/>
        <price t="2009-01-30" v="19800"/>
        <price t="2009-02-02" v="19000"/>
        <price t="2009-02-03" v="19000"/>
        <price t="2009-02-04" v="19400"/>
        <price t="2009-02-05" v="18900"/>
        <price t="2009-02-06" v="20500"/>
        <price t="2009-02-09" v="21000"/>
        <price t="2009-02-10" v="19800"/>
        <price t="2009-02-11" v="18700"/>
        <price t="2009-02-12" v="19200"/>
        <price t="2009-02-13" v="18800"/>
        <price t="2009-02-16" v="18200"/>
        <price t="2009-02-17" v="17600"/>
        <price t="2009-02-18" v="16500"/>
        <price t="2009-02-19" v="15700"/>
        <price t="2009-02-20" v="14700"/>
        <price t="2009-02-23" v="13799"/>
        <price t="2009-02-24" v="13100"/>
        <price t="2009-02-25" v="13000"/>
        <price t="2009-02-26" v="13500"/>
        <price t="2009-02-27" v="13200"/>
        <price t="2009-03-02" v="13300"/>
        <price t="2009-03-03" v="13000"/>
        <price t="2009-03-04" v="12900"/>
        <price t="2009-03-05" v="12600"/>
        <price t="2009-03-06" v="12100"/>
        <price t="2009-03-09" v="11700"/>
        <price t="2009-03-10" v="13200"/>
        <price t="2009-03-11" v="13500"/>
        <price t="2009-03-12" v="13000"/>
        <price t="2009-03-13" v="12800"/>
        <price t="2009-03-16" v="13799"/>
        <price t="2009-03-17" v="14500"/>
        <price t="2009-03-18" v="13799"/>
        <price t="2009-03-19" v="13799"/>
        <price t="2009-03-20" v="14200"/>
        <price t="2009-03-23" v="15800"/>
        <price t="2009-03-24" v="15100"/>
        <price t="2009-03-25" v="15200"/>
        <price t="2009-03-26" v="18100"/>
        <price t="2009-03-27" v="17600"/>
        <price t="2009-03-30" v="17000"/>
        <price t="2009-03-31" v="16500"/>
        <price t="2009-04-01" v="16400"/>
        <price t="2009-04-02" v="18200"/>
        <price t="2009-04-03" v="20299"/>
        <price t="2009-04-06" v="20200"/>
        <price t="2009-04-07" v="19300"/>
        <price t="2009-04-08" v="16200"/>
        <price t="2009-04-09" v="17000"/>
        <price t="2009-04-14" v="16900"/>
        <price t="2009-04-15" v="16800"/>
        <price t="2009-04-16" v="17500"/>
        <price t="2009-04-17" v="17900"/>
        <price t="2009-04-20" v="16600"/>
        <price t="2009-04-21" v="16100"/>
        <price t="2009-04-22" v="16800"/>
        <price t="2009-04-23" v="16600"/>
        <price t="2009-04-24" v="17700"/>
        <price t="2009-04-27" v="18600"/>
        <price t="2009-04-28" v="18200"/>
        <price t="2009-04-29" v="18100"/>
        <price t="2009-04-30" v="18000"/>
        <price t="2009-05-04" v="18800"/>
        <price t="2009-05-05" v="18700"/>
        <price t="2009-05-06" v="20800"/>
        <price t="2009-05-07" v="22400"/>
        <price t="2009-05-08" v="23400"/>
        <price t="2009-05-11" v="19300"/>
        <price t="2009-05-12" v="19800"/>
        <price t="2009-05-13" v="19200"/>
        <price t="2009-05-14" v="19300"/>
        <price t="2009-05-15" v="20500"/>
        <price t="2009-05-18" v="23800"/>
        <price t="2009-05-19" v="22500"/>
        <price t="2009-05-20" v="21800"/>
        <price t="2009-05-21" v="22599"/>
        <price t="2009-05-22" v="22000"/>
        <price t="2009-05-25" v="17100"/>
        <price t="2009-05-26" v="17600"/>
        <price t="2009-05-27" v="20500"/>
        <price t="2009-05-28" v="21400"/>
        <price t="2009-05-29" v="19600"/>
        <price t="2009-06-01" v="20900"/>
        <price t="2009-06-02" v="19600"/>
        <price t="2009-06-03" v="19100"/>
        <price t="2009-06-04" v="18900"/>
        <price t="2009-06-05" v="18900"/>
        <price t="2009-06-08" v="12000"/>
        <price t="2009-06-09" v="5699"/>
        <price t="2009-06-10" v="7210"/>
        <price t="2009-06-11" v="7110"/>
        <price t="2009-06-12" v="7520"/>
        <price t="2009-06-15" v="7800"/>
        <price t="2009-06-16" v="7150"/>
        <price t="2009-06-17" v="6810"/>
        <price t="2009-06-18" v="7620"/>
        <price t="2009-06-19" v="7200"/>
        <price t="2009-06-22" v="6810"/>
        <price t="2009-06-23" v="6650"/>
        <price t="2009-06-24" v="6490"/>
        <price t="2009-06-25" v="6300"/>
        <price t="2009-06-26" v="6300"/>
        <price t="2009-06-29" v="6330"/>
        <price t="2009-06-30" v="6060"/>
        <price t="2009-07-01" v="5850"/>
        <price t="2009-07-02" v="5300"/>
        <price t="2009-07-03" v="5350"/>
        <price t="2009-07-06" v="5500"/>
        <price t="2009-07-07" v="5360"/>
        <price t="2009-07-08" v="5500"/>
        <price t="2009-07-09" v="5400"/>
        <price t="2009-07-10" v="5250"/>
        <price t="2009-07-13" v="5310"/>
        <price t="2009-07-14" v="5190"/>
        <price t="2009-07-15" v="4930"/>
        <price t="2009-07-16" v="4700"/>
        <price t="2009-07-17" v="4550"/>
        <price t="2009-07-20" v="4040"/>
        <price t="2009-07-21" v="4400"/>
        <price t="2009-07-22" v="4210"/>
        <price t="2009-07-23" v="4480"/>
        <price t="2009-07-24" v="4400"/>
        <price t="2009-07-27" v="4210"/>
        <price t="2009-07-28" v="4200"/>
        <price t="2009-07-29" v="4240"/>
        <price t="2009-07-30" v="4180"/>
        <price t="2009-07-31" v="4270"/>
        <price t="2009-08-03" v="4130"/>
        <price t="2009-08-04" v="4050"/>
        <price t="2009-08-05" v="3950"/>
        <price t="2009-08-06" v="4040"/>
        <price t="2009-08-07" v="3750"/>
        <price t="2009-08-10" v="3610"/>
        <price t="2009-08-11" v="3680"/>
        <price t="2009-08-12" v="2970"/>
        <price t="2009-08-13" v="2610"/>
        <price t="2009-08-14" v="3390"/>
        <price t="2009-08-17" v="2839"/>
        <price t="2009-08-18" v="3090"/>
        <price t="2009-08-19" v="2980"/>
        <price t="2009-08-20" v="3030"/>
        <price t="2009-08-21" v="3040"/>
        <price t="2009-08-24" v="2430"/>
        <price t="2009-08-25" v="1900"/>
        <price t="2009-08-26" v="2220"/>
        <price t="2009-08-27" v="2190"/>
        <price t="2009-08-28" v="2150"/>
        <price t="2009-08-31" v="2520"/>
        <price t="2009-09-01" v="2360"/>
        <price t="2009-09-02" v="2170"/>
        <price t="2009-09-03" v="2230"/>
        <price t="2009-09-04" v="2200"/>
        <price t="2009-09-07" v="2250"/>
        <price t="2009-09-08" v="2260"/>
        <price t="2009-09-09" v="2270"/>
        <price t="2009-09-10" v="2490"/>
        <price t="2009-09-11" v="2470"/>
        <price t="2009-09-14" v="3030"/>
        <price t="2009-09-15" v="4390"/>
        <price t="2009-09-16" v="5800"/>
        <price t="2009-09-17" v="4460"/>
        <price t="2009-09-18" v="3479"/>
        <price t="2009-09-21" v="3100"/>
        <price t="2009-09-22" v="3110"/>
        <price t="2009-09-23" v="3160"/>
        <price t="2009-09-24" v="3000"/>
        <price t="2009-09-25" v="3060"/>
        <price t="2009-09-28" v="2940"/>
        <price t="2009-09-29" v="2940"/>
        <price t="2009-09-30" v="2680"/>
        <price t="2009-10-01" v="2400"/>
        <price t="2009-10-02" v="2210"/>
        <price t="2009-10-05" v="2590"/>
        <price t="2009-10-06" v="2370"/>
        <price t="2009-10-07" v="2240"/>
        <price t="2009-10-08" v="2340"/>
        <price t="2009-10-09" v="2290"/>
        <price t="2009-10-12" v="2320"/>
        <price t="2009-10-13" v="2250"/>
        <price t="2009-10-14" v="2220"/>
        <price t="2009-10-15" v="2170"/>
        <price t="2009-10-16" v="2160"/>
        <price t="2009-10-19" v="2190"/>
        <price t="2009-10-20" v="1670"/>
        <price t="2009-10-21" v="1560"/>
        <price t="2009-10-22" v="2190"/>
        <price t="2009-10-23" v="1800"/>
        <price t="2009-10-26" v="1950"/>
        <price t="2009-10-27" v="1870"/>
        <price t="2009-10-28" v="1729"/>
        <price t="2009-10-29" v="1690"/>
        <price t="2009-10-30" v="1690"/>
        <price t="2009-11-02" v="1590"/>
        <price t="2009-11-03" v="1510"/>
        <price t="2009-11-04" v="1650"/>
        <price t="2009-11-05" v="1580"/>
        <price t="2009-11-06" v="1580"/>
        <price t="2009-11-09" v="2370"/>
        <price t="2009-11-10" v="1940"/>
        <price t="2009-11-11" v="1729"/>
        <price t="2009-11-12" v="1910"/>
        <price t="2009-11-13" v="1739"/>
        <price t="2009-11-16" v="1860"/>
        <price t="2009-11-17" v="1790"/>
        <price t="2009-11-18" v="1760"/>
        <price t="2009-11-19" v="1790"/>
        <price t="2009-11-20" v="1710"/>
        <price t="2009-11-23" v="1719"/>
        <price t="2009-11-24" v="1690"/>
        <price t="2009-11-25" v="1650"/>
        <price t="2009-11-26" v="1670"/>
        <price t="2009-11-27" v="1640"/>
        <price t="2009-11-30" v="1650"/>
        <price t="2009-12-01" v="1670"/>
        <price t="2009-12-02" v="1610"/>
        <price t="2009-12-03" v="1650"/>
        <price t="2009-12-04" v="1670"/>
        <price t="2009-12-07" v="1920"/>
        <price t="2009-12-08" v="1780"/>
        <price t="2009-12-09" v="1780"/>
        <price t="2009-12-10" v="1790"/>
        <price t="2009-12-11" v="1850"/>
        <price t="2009-12-14" v="1850"/>
        <price t="2009-12-15" v="1820"/>
        <price t="2009-12-16" v="1790"/>
        <price t="2009-12-17" v="1700"/>
        <price t="2009-12-18" v="1739"/>
        <price t="2009-12-21" v="1710"/>
        <price t="2009-12-22" v="1729"/>
        <price t="2009-12-23" v="1729"/>
        <price t="2009-12-28" v="1710"/>
        <price t="2009-12-29" v="1700"/>
        <price t="2009-12-30" v="1710"/>
        <price t="2010-01-04" v="1719"/>
        <price t="2010-01-05" v="1729"/>
        <price t="2010-01-06" v="1739"/>
        <price t="2010-01-07" v="1739"/>
        <price t="2010-01-08" v="1739"/>
        <price t="2010-01-11" v="1700"/>
        <price t="2010-01-12" v="1700"/>
        <price t="2010-01-13" v="1840"/>
        <price t="2010-01-14" v="1760"/>
        <price t="2010-01-15" v="1739"/>
        <price t="2010-01-18" v="1710"/>
        <price t="2010-01-19" v="1710"/>
        <price t="2010-01-20" v="1719"/>
        <price t="2010-01-21" v="1650"/>
        <price t="2010-01-22" v="1640"/>
        <price t="2010-01-25" v="1600"/>
        <price t="2010-01-26" v="1610"/>
        <price t="2010-01-27" v="1610"/>
        <price t="2010-01-28" v="1570"/>
        <price t="2010-01-29" v="1560"/>
        <price t="2010-02-01" v="1580"/>
        <price t="2010-02-02" v="1640"/>
        <price t="2010-02-03" v="1640"/>
        <price t="2010-02-04" v="1580"/>
        <price t="2010-02-05" v="1560"/>
        <price t="2010-02-08" v="1540"/>
        <price t="2010-02-09" v="1490"/>
        <price t="2010-02-10" v="1510"/>
        <price t="2010-02-11" v="1570"/>
        <price t="2010-02-12" v="1560"/>
        <price t="2010-02-15" v="1520"/>
        <price t="2010-02-16" v="1520"/>
        <price t="2010-02-17" v="1530"/>
        <price t="2010-02-18" v="1550"/>
        <price t="2010-02-19" v="1520"/>
        <price t="2010-02-22" v="1530"/>
        <price t="2010-02-23" v="1510"/>
        <price t="2010-02-24" v="1510"/>
        <price t="2010-02-25" v="1510"/>
        <price t="2010-02-26" v="1480"/>
        <price t="2010-03-01" v="1460"/>
        <price t="2010-03-02" v="1380"/>
        <price t="2010-03-03" v="1400"/>
        <price t="2010-03-04" v="1380"/>
        <price t="2010-03-05" v="1350"/>
        <price t="2010-03-08" v="1320"/>
        <price t="2010-03-09" v="1240"/>
        <price t="2010-03-10" v="1470"/>
        <price t="2010-03-11" v="1409"/>
        <price t="2010-03-12" v="1380"/>
        <price t="2010-03-15" v="1540"/>
        <price t="2010-03-16" v="1610"/>
        <price t="2010-03-17" v="1739"/>
        <price t="2010-03-18" v="1540"/>
        <price t="2010-03-19" v="1530"/>
        <price t="2010-03-22" v="1600"/>
        <price t="2010-03-23" v="1580"/>
        <price t="2010-03-24" v="1450"/>
        <price t="2010-03-25" v="1580"/>
        <price t="2010-03-26" v="1540"/>
        <price t="2010-03-29" v="1510"/>
        <price t="2010-03-30" v="1470"/>
        <price t="2010-03-31" v="1450"/>
        <price t="2010-04-01" v="1500"/>
        <price t="2010-04-06" v="1429"/>
        <price t="2010-04-07" v="1419"/>
        <price t="2010-04-08" v="1440"/>
        <price t="2010-04-09" v="1450"/>
        <price t="2010-04-12" v="1560"/>
        <price t="2010-04-13" v="1540"/>
        <price t="2010-04-14" v="1490"/>
        <price t="2010-04-15" v="1550"/>
        <price t="2010-04-16" v="1520"/>
        <price t="2010-04-19" v="1540"/>
        <price t="2010-04-20" v="1500"/>
        <price t="2010-04-21" v="1760"/>
        <price t="2010-04-22" v="1640"/>
        <price t="2010-04-23" v="1630"/>
        <price t="2010-04-26" v="1530"/>
        <price t="2010-04-27" v="1470"/>
        <price t="2010-04-28" v="1450"/>
        <price t="2010-04-29" v="1409"/>
        <price t="2010-04-30" v="1419"/>
        <price t="2010-05-03" v="1419"/>
        <price t="2010-05-04" v="1429"/>
        <price t="2010-05-05" v="1400"/>
        <price t="2010-05-06" v="1409"/>
        <price t="2010-05-07" v="1400"/>
        <price t="2010-05-10" v="1400"/>
        <price t="2010-05-11" v="1350"/>
        <price t="2010-05-12" v="1360"/>
        <price t="2010-05-13" v="1370"/>
        <price t="2010-05-14" v="1380"/>
        <price t="2010-05-17" v="1360"/>
        <price t="2010-05-18" v="1370"/>
        <price t="2010-05-19" v="1340"/>
        <price t="2010-05-20" v="1290"/>
        <price t="2010-05-21" v="1429"/>
        <price t="2010-05-24" v="2020"/>
        <price t="2010-05-25" v="1770"/>
        <price t="2010-05-26" v="1980"/>
        <price t="2010-05-27" v="2700"/>
        <price t="2010-05-28" v="2090"/>
        <price t="2010-05-31" v="2360"/>
        <price t="2010-06-01" v="2260"/>
        <price t="2010-06-02" v="2340"/>
        <price t="2010-06-03" v="2420"/>
        <price t="2010-06-04" v="2510"/>
        <price t="2010-06-07" v="2800"/>
        <price t="2010-06-08" v="2110"/>
        <price t="2010-06-09" v="2200"/>
        <price t="2010-06-10" v="2220"/>
        <price t="2010-06-11" v="2190"/>
        <price t="2010-06-14" v="2210"/>
        <price t="2010-06-15" v="2110"/>
        <price t="2010-06-16" v="1850"/>
        <price t="2010-06-17" v="1670"/>
        <price t="2010-06-18" v="1880"/>
        <price t="2010-06-21" v="1880"/>
        <price t="2010-06-22" v="1870"/>
        <price t="2010-06-23" v="1840"/>
        <price t="2010-06-24" v="1990"/>
        <price t="2010-06-25" v="2200"/>
        <price t="2010-06-28" v="2350"/>
        <price t="2010-06-29" v="1830"/>
        <price t="2010-06-30" v="1810"/>
        <price t="2010-07-01" v="1710"/>
        <price t="2010-07-02" v="1780"/>
        <price t="2010-07-05" v="1700"/>
        <price t="2010-07-06" v="1700"/>
        <price t="2010-07-07" v="1510"/>
        <price t="2010-07-08" v="1630"/>
        <price t="2010-07-09" v="1650"/>
        <price t="2010-07-12" v="1770"/>
        <price t="2010-07-13" v="1870"/>
        <price t="2010-07-14" v="1719"/>
        <price t="2010-07-15" v="1719"/>
        <price t="2010-07-16" v="1719"/>
        <price t="2010-07-19" v="1670"/>
        <price t="2010-07-20" v="1640"/>
        <price t="2010-07-21" v="1620"/>
        <price t="2010-07-22" v="1650"/>
        <price t="2010-07-23" v="1690"/>
        <price t="2010-07-26" v="1970"/>
        <price t="2010-07-27" v="2050"/>
        <price t="2010-07-28" v="1940"/>
        <price t="2010-07-29" v="1890"/>
        <price t="2010-07-30" v="1920"/>
        <price t="2010-08-02" v="1960"/>
        <price t="2010-08-03" v="1950"/>
        <price t="2010-08-04" v="1970"/>
        <price t="2010-08-05" v="1920"/>
        <price t="2010-08-06" v="1870"/>
        <price t="2010-08-09" v="1900"/>
        <price t="2010-08-10" v="1850"/>
        <price t="2010-08-11" v="1810"/>
        <price t="2010-08-12" v="1890"/>
        <price t="2010-08-13" v="1910"/>
        <price t="2010-08-16" v="1910"/>
        <price t="2010-08-17" v="1870"/>
        <price t="2010-08-18" v="1890"/>
        <price t="2010-08-19" v="1860"/>
        <price t="2010-08-20" v="1810"/>
        <price t="2010-08-23" v="1860"/>
        <price t="2010-08-24" v="1790"/>
        <price t="2010-08-25" v="1770"/>
        <price t="2010-08-26" v="1910"/>
        <price t="2010-08-27" v="1940"/>
        <price t="2010-08-30" v="2160"/>
        <price t="2010-08-31" v="2600"/>
        <price t="2010-09-01" v="2170"/>
        <price t="2010-09-02" v="2580"/>
        <price t="2010-09-03" v="2110"/>
        <price t="2010-09-06" v="1920"/>
        <price t="2010-09-07" v="1650"/>
        <price t="2010-09-08" v="1820"/>
        <price t="2010-09-09" v="1750"/>
        <price t="2010-09-10" v="1710"/>
        <price t="2010-09-13" v="1719"/>
        <price t="2010-09-14" v="1620"/>
        <price t="2010-09-15" v="1690"/>
        <price t="2010-09-16" v="1650"/>
        <price t="2010-09-17" v="1640"/>
        <price t="2010-09-20" v="1640"/>
        <price t="2010-09-21" v="1550"/>
        <price t="2010-09-22" v="1560"/>
        <price t="2010-09-23" v="1670"/>
        <price t="2010-09-24" v="1650"/>
        <price t="2010-09-27" v="1600"/>
        <price t="2010-09-28" v="1570"/>
        <price t="2010-09-29" v="1560"/>
        <price t="2010-09-30" v="2050"/>
        <price t="2010-10-01" v="1800"/>
        <price t="2010-10-04" v="1890"/>
        <price t="2010-10-05" v="1860"/>
        <price t="2010-10-06" v="1880"/>
        <price t="2010-10-07" v="1780"/>
        <price t="2010-10-08" v="1800"/>
        <price t="2010-10-11" v="1830"/>
        <price t="2010-10-12" v="1750"/>
        <price t="2010-10-13" v="1760"/>
        <price t="2010-10-14" v="1750"/>
        <price t="2010-10-15" v="1729"/>
        <price t="2010-10-18" v="1739"/>
        <price t="2010-10-19" v="1719"/>
        <price t="2010-10-20" v="1710"/>
        <price t="2010-10-21" v="1710"/>
        <price t="2010-10-22" v="1700"/>
        <price t="2010-10-25" v="1680"/>
        <price t="2010-10-26" v="1690"/>
        <price t="2010-10-27" v="1640"/>
        <price t="2010-10-28" v="1650"/>
        <price t="2010-10-29" v="1700"/>
        <price t="2010-11-01" v="1640"/>
        <price t="2010-11-02" v="1610"/>
        <price t="2010-11-03" v="1610"/>
        <price t="2010-11-04" v="1530"/>
        <price t="2010-11-05" v="1590"/>
        <price t="2010-11-08" v="1550"/>
        <price t="2010-11-09" v="1510"/>
        <price t="2010-11-10" v="1510"/>
        <price t="2010-11-11" v="1670"/>
        <price t="2010-11-12" v="1590"/>
        <price t="2010-11-15" v="1580"/>
        <price t="2010-11-16" v="1540"/>
        <price t="2010-11-17" v="1500"/>
        <price t="2010-11-18" v="1560"/>
        <price t="2010-11-19" v="1550"/>
        <price t="2010-11-22" v="1540"/>
        <price t="2010-11-23" v="1510"/>
        <price t="2010-11-24" v="1530"/>
        <price t="2010-11-25" v="1530"/>
        <price t="2010-11-26" v="1510"/>
        <price t="2010-11-29" v="1550"/>
        <price t="2010-11-30" v="1460"/>
        <price t="2010-12-01" v="1480"/>
        <price t="2010-12-02" v="1460"/>
        <price t="2010-12-03" v="1490"/>
        <price t="2010-12-06" v="1490"/>
        <price t="2010-12-07" v="1490"/>
        <price t="2010-12-08" v="1490"/>
        <price t="2010-12-09" v="1490"/>
        <price t="2010-12-10" v="1450"/>
        <price t="2010-12-13" v="1440"/>
        <price t="2010-12-14" v="1419"/>
        <price t="2010-12-15" v="1450"/>
        <price t="2010-12-16" v="1400"/>
        <price t="2010-12-17" v="1409"/>
        <price t="2010-12-20" v="1380"/>
        <price t="2010-12-21" v="1320"/>
        <price t="2010-12-22" v="1330"/>
        <price t="2010-12-23" v="1300"/>
        <price t="2010-12-27" v="1270"/>
        <price t="2010-12-28" v="1330"/>
        <price t="2010-12-29" v="1310"/>
        <price t="2010-12-30" v="1300"/>
        <price t="2011-01-03" v="1320"/>
        <price t="2011-01-04" v="1419"/>
        <price t="2011-01-05" v="1580"/>
        <price t="2011-01-06" v="1570"/>
        <price t="2011-01-07" v="1510"/>
        <price t="2011-01-10" v="1500"/>
        <price t="2011-01-11" v="1470"/>
        <price t="2011-01-12" v="1419"/>
        <price t="2011-01-13" v="1429"/>
        <price t="2011-01-14" v="1419"/>
        <price t="2011-01-17" v="1400"/>
        <price t="2011-01-18" v="1390"/>
        <price t="2011-01-19" v="1429"/>
        <price t="2011-01-20" v="1450"/>
        <price t="2011-01-21" v="1419"/>
        <price t="2011-01-24" v="1310"/>
        <price t="2011-01-25" v="1429"/>
        <price t="2011-01-26" v="1340"/>
        <price t="2011-01-27" v="1380"/>
        <price t="2011-01-28" v="1370"/>
        <price t="2011-01-31" v="1350"/>
        <price t="2011-02-01" v="1380"/>
        <price t="2011-02-02" v="1340"/>
        <price t="2011-02-03" v="1380"/>
        <price t="2011-02-04" v="1350"/>
        <price t="2011-02-07" v="1340"/>
        <price t="2011-02-08" v="1330"/>
        <price t="2011-02-09" v="1320"/>
        <price t="2011-02-10" v="1310"/>
        <price t="2011-02-11" v="1310"/>
        <price t="2011-02-14" v="1340"/>
        <price t="2011-02-15" v="1310"/>
        <price t="2011-02-16" v="1300"/>
        <price t="2011-02-17" v="1300"/>
        <price t="2011-02-18" v="1290"/>
        <price t="2011-02-21" v="1260"/>
        <price t="2011-02-22" v="1260"/>
        <price t="2011-02-23" v="1230"/>
        <price t="2011-02-24" v="1230"/>
        <price t="2011-02-25" v="1260"/>
        <price t="2011-02-28" v="1270"/>
        <price t="2011-03-01" v="1250"/>
        <price t="2011-03-02" v="1250"/>
        <price t="2011-03-03" v="1260"/>
        <price t="2011-03-04" v="1270"/>
        <price t="2011-03-07" v="1250"/>
        <price t="2011-03-08" v="1240"/>
        <price t="2011-03-09" v="1210"/>
        <price t="2011-03-10" v="1130"/>
        <price t="2011-03-11" v="1130"/>
        <price t="2011-03-14" v="1019"/>
        <price t="2011-03-15" v="970"/>
        <price t="2011-03-16" v="970"/>
        <price t="2011-03-17" v="920"/>
        <price t="2011-03-18" v="950"/>
        <price t="2011-03-21" v="1030"/>
        <price t="2011-03-22" v="1050"/>
        <price t="2011-03-23" v="1010"/>
        <price t="2011-03-24" v="980"/>
        <price t="2011-03-25" v="990"/>
        <price t="2011-03-28" v="1000"/>
        <price t="2011-03-29" v="960"/>
        <price t="2011-03-30" v="990"/>
        <price t="2011-03-31" v="980"/>
        <price t="2011-04-01" v="960"/>
        <price t="2011-04-04" v="960"/>
        <price t="2011-04-05" v="990"/>
        <price t="2011-04-06" v="960"/>
        <price t="2011-04-07" v="950"/>
        <price t="2011-04-08" v="960"/>
        <price t="2011-04-11" v="940"/>
        <price t="2011-04-12" v="930"/>
        <price t="2011-04-13" v="859"/>
        <price t="2011-04-14" v="859"/>
        <price t="2011-04-15" v="920"/>
        <price t="2011-04-18" v="890"/>
        <price t="2011-04-19" v="890"/>
        <price t="2011-04-20" v="850"/>
        <price t="2011-04-21" v="800"/>
        <price t="2011-04-26" v="880"/>
        <price t="2011-04-27" v="810"/>
        <price t="2011-04-28" v="780"/>
        <price t="2011-04-29" v="810"/>
        <price t="2011-05-02" v="770"/>
        <price t="2011-05-03" v="880"/>
        <price t="2011-05-04" v="820"/>
        <price t="2011-05-05" v="859"/>
        <price t="2011-05-06" v="859"/>
        <price t="2011-05-09" v="900"/>
        <price t="2011-05-10" v="859"/>
        <price t="2011-05-11" v="859"/>
        <price t="2011-05-12" v="830"/>
        <price t="2011-05-13" v="840"/>
        <price t="2011-05-16" v="820"/>
        <price t="2011-05-17" v="800"/>
        <price t="2011-05-18" v="790"/>
        <price t="2011-05-19" v="810"/>
        <price t="2011-05-20" v="790"/>
        <price t="2011-05-23" v="780"/>
        <price t="2011-05-24" v="750"/>
        <price t="2011-05-25" v="780"/>
        <price t="2011-05-26" v="780"/>
        <price t="2011-05-27" v="780"/>
        <price t="2011-05-30" v="760"/>
        <price t="2011-05-31" v="760"/>
        <price t="2011-06-01" v="760"/>
        <price t="2011-06-02" v="770"/>
        <price t="2011-06-03" v="790"/>
        <price t="2011-06-06" v="750"/>
        <price t="2011-06-07" v="750"/>
        <price t="2011-06-08" v="709"/>
        <price t="2011-06-09" v="730"/>
        <price t="2011-06-10" v="740"/>
        <price t="2011-06-13" v="680"/>
        <price t="2011-06-14" v="670"/>
        <price t="2011-06-15" v="700"/>
        <price t="2011-06-16" v="620"/>
        <price t="2011-06-17" v="650"/>
        <price t="2011-06-20" v="650"/>
        <price t="2012-02-28" v="650"/>
        <price t="2012-02-29" v="650"/>
        <price t="2012-03-01" v="650"/>
        <price t="2012-03-02" v="650"/>
        <price t="2012-03-05" v="650"/>
        <price t="2012-03-06" v="650"/>
        <price t="2012-03-07" v="650"/>
        <price t="2012-03-08" v="650"/>
        <price t="2012-03-09" v="650"/>
        <price t="2012-03-12" v="650"/>
        <price t="2012-03-13" v="650"/>
        <price t="2012-03-14" v="650"/>
        <price t="2012-03-15" v="650"/>
        <price t="2012-03-16" v="650"/>
        <price t="2012-03-19" v="650"/>
        <price t="2012-03-20" v="650"/>
        <price t="2012-03-21" v="650"/>
        <price t="2012-03-22" v="650"/>
        <price t="2012-03-23" v="650"/>
        <price t="2012-03-26" v="650"/>
        <price t="2012-03-27" v="650"/>
        <price t="2012-03-28" v="650"/>
        <price t="2012-03-29" v="650"/>
        <price t="2012-03-30" v="650"/>
        <price t="2012-04-02" v="650"/>
        <price t="2012-04-03" v="650"/>
        <price t="2012-04-04" v="650"/>
        <price t="2012-04-05" v="650"/>
        <price t="2012-04-06" v="650"/>
        <price t="2012-04-09" v="650"/>
        <price t="2012-04-10" v="650"/>
        <price t="2012-04-11" v="650"/>
        <price t="2012-04-12" v="650"/>
        <price t="2012-04-13" v="650"/>
        <price t="2012-04-16" v="650"/>
        <price t="2012-04-17" v="650"/>
        <price t="2012-04-18" v="650"/>
        <price t="2012-04-19" v="650"/>
        <price t="2012-04-20" v="650"/>
        <price t="2012-04-23" v="650"/>
        <price t="2012-04-24" v="650"/>
        <price t="2012-04-25" v="650"/>
        <price t="2012-04-26" v="650"/>
        <price t="2012-04-27" v="650"/>
        <price t="2012-04-30" v="650"/>
        <price t="2012-05-01" v="650"/>
        <price t="2012-05-02" v="650"/>
        <price t="2012-05-03" v="650"/>
        <price t="2012-05-04" v="650"/>
        <price t="2012-05-07" v="650"/>
        <price t="2012-05-08" v="650"/>
        <price t="2012-05-09" v="650"/>
        <price t="2012-05-10" v="650"/>
        <price t="2012-05-11" v="650"/>
        <price t="2012-05-14" v="650"/>
        <price t="2012-05-15" v="650"/>
        <price t="2012-05-16" v="650"/>
        <price t="2012-05-17" v="650"/>
        <price t="2012-05-18" v="650"/>
        <price t="2012-05-21" v="650"/>
        <price t="2012-05-22" v="650"/>
        <price t="2012-05-23" v="650"/>
        <price t="2012-05-24" v="650"/>
        <price t="2012-05-25" v="650"/>
        <price t="2012-05-28" v="650"/>
        <price t="2012-05-29" v="650"/>
        <price t="2012-05-30" v="650"/>
        <price t="2012-05-31" v="650"/>
        <price t="2012-06-01" v="650"/>
        <price t="2012-06-04" v="650"/>
        <price t="2012-06-05" v="650"/>
        <price t="2012-06-06" v="650"/>
        <price t="2012-06-07" v="650"/>
        <price t="2012-06-11" v="650"/>
        <price t="2012-06-12" v="650"/>
        <price t="2012-06-13" v="650"/>
        <price t="2012-06-14" v="650"/>
        <price t="2012-06-15" v="650"/>
        <price t="2012-06-18" v="650"/>
        <price t="2012-06-19" v="650"/>
        <price t="2012-06-20" v="650"/>
        <price t="2012-06-21" v="650"/>
        <price t="2012-06-22" v="650"/>
        <price t="2012-06-25" v="650"/>
        <price t="2012-06-26" v="650"/>
        <price t="2012-06-27" v="650"/>
        <price t="2012-06-28" v="650"/>
        <price t="2012-06-29" v="650"/>
        <price t="2012-07-02" v="650"/>
        <price t="2012-07-03" v="650"/>
        <price t="2012-07-04" v="650"/>
        <price t="2012-07-05" v="650"/>
        <price t="2012-07-06" v="650"/>
        <price t="2012-07-09" v="650"/>
        <price t="2012-07-10" v="650"/>
        <price t="2012-07-11" v="650"/>
        <price t="2012-07-12" v="650"/>
        <price t="2012-07-13" v="650"/>
        <price t="2012-07-16" v="650"/>
        <price t="2012-07-17" v="650"/>
        <price t="2012-07-18" v="650"/>
        <price t="2012-07-19" v="650"/>
        <price t="2012-07-20" v="650"/>
        <price t="2012-07-23" v="650"/>
        <price t="2012-07-24" v="650"/>
        <price t="2012-07-25" v="650"/>
        <price t="2012-07-26" v="650"/>
        <price t="2012-07-27" v="650"/>
        <price t="2012-07-30" v="650"/>
        <price t="2012-07-31" v="650"/>
        <price t="2012-08-01" v="650"/>
        <price t="2012-08-02" v="650"/>
        <price t="2012-08-03" v="650"/>
        <price t="2012-08-06" v="650"/>
        <price t="2012-08-07" v="650"/>
        <price t="2012-08-08" v="650"/>
        <price t="2012-08-09" v="650"/>
        <price t="2012-08-10" v="650"/>
        <price t="2012-08-13" v="650"/>
        <price t="2012-08-14" v="650"/>
        <price t="2012-08-15" v="650"/>
        <price t="2012-08-16" v="650"/>
        <price t="2012-08-17" v="650"/>
        <price t="2012-08-20" v="650"/>
        <price t="2012-08-21" v="650"/>
        <price t="2012-08-22" v="650"/>
        <price t="2012-08-23" v="650"/>
        <price t="2012-08-24" v="650"/>
        <price t="2012-08-27" v="650"/>
        <price t="2012-08-28" v="650"/>
        <price t="2012-08-29" v="650"/>
        <price t="2012-08-30" v="650"/>
        <price t="2012-08-31" v="650"/>
        <price t="2012-09-03" v="650"/>
        <price t="2012-09-04" v="650"/>
        <price t="2012-09-05" v="650"/>
        <price t="2012-09-06" v="650"/>
        <price t="2012-09-07" v="650"/>
        <price t="2012-09-10" v="650"/>
        <price t="2012-09-11" v="650"/>
        <price t="2012-09-12" v="650"/>
        <price t="2012-09-13" v="650"/>
        <price t="2012-09-14" v="650"/>
        <price t="2012-09-17" v="650"/>
        <price t="2012-09-18" v="650"/>
        <price t="2012-09-19" v="650"/>
        <price t="2012-09-20" v="650"/>
        <price t="2012-09-21" v="650"/>
        <price t="2012-09-24" v="650"/>
        <price t="2012-09-25" v="650"/>
        <price t="2012-09-26" v="650"/>
        <price t="2012-09-27" v="650"/>
        <price t="2012-09-28" v="650"/>
        <price t="2012-10-01" v="650"/>
        <price t="2012-10-02" v="650"/>
        <price t="2012-10-03" v="650"/>
        <price t="2012-10-05" v="650"/>
        <price t="2012-10-08" v="650"/>
        <price t="2012-10-09" v="650"/>
        <price t="2012-10-10" v="650"/>
        <price t="2012-10-11" v="650"/>
        <price t="2012-10-12" v="650"/>
        <price t="2012-10-15" v="650"/>
        <price t="2012-10-16" v="650"/>
        <price t="2012-10-17" v="650"/>
        <price t="2012-10-18" v="650"/>
        <price t="2012-10-19" v="650"/>
        <price t="2012-10-22" v="650"/>
        <price t="2012-10-23" v="650"/>
        <price t="2012-10-24" v="650"/>
        <price t="2012-10-25" v="650"/>
        <price t="2012-10-26" v="650"/>
        <price t="2012-10-29" v="650"/>
        <price t="2012-10-30" v="650"/>
        <price t="2012-10-31" v="650"/>
        <price t="2012-11-01" v="650"/>
        <price t="2012-11-02" v="650"/>
        <price t="2012-11-05" v="650"/>
        <price t="2012-11-06" v="650"/>
        <price t="2012-11-07" v="650"/>
        <price t="2012-11-08" v="650"/>
        <price t="2012-11-09" v="650"/>
        <price t="2012-11-12" v="650"/>
        <price t="2012-11-13" v="650"/>
        <price t="2012-11-14" v="650"/>
        <price t="2012-11-15" v="650"/>
        <price t="2012-11-16" v="650"/>
        <price t="2012-11-19" v="650"/>
        <price t="2012-11-20" v="650"/>
        <price t="2012-11-21" v="650"/>
        <price t="2012-11-22" v="650"/>
        <price t="2012-11-23" v="650"/>
        <price t="2012-11-26" v="650"/>
        <price t="2012-11-27" v="650"/>
        <price t="2012-11-28" v="650"/>
        <price t="2012-11-29" v="650"/>
        <price t="2012-11-30" v="650"/>
        <price t="2012-12-03" v="650"/>
        <price t="2012-12-04" v="650"/>
        <price t="2012-12-05" v="650"/>
        <price t="2012-12-06" v="650"/>
        <price t="2012-12-07" v="650"/>
        <price t="2012-12-10" v="650"/>
        <price t="2012-12-11" v="650"/>
        <price t="2012-12-12" v="650"/>
        <price t="2012-12-13" v="650"/>
        <price t="2012-12-14" v="650"/>
        <price t="2012-12-17" v="650"/>
        <price t="2012-12-18" v="650"/>
        <price t="2012-12-19" v="650"/>
        <price t="2012-12-20" v="650"/>
        <price t="2012-12-21" v="650"/>
        <price t="2012-12-24" v="650"/>
        <price t="2012-12-25" v="650"/>
        <price t="2012-12-26" v="650"/>
        <price t="2012-12-27" v="650"/>
        <price t="2012-12-28" v="650"/>
        <price t="2012-12-31" v="650"/>
        <price t="2013-01-01" v="650"/>
        <price t="2013-01-02" v="650"/>
        <price t="2013-01-03" v="650"/>
        <price t="2013-01-04" v="650"/>
        <price t="2013-01-07" v="650"/>
        <price t="2013-01-08" v="650"/>
        <price t="2013-01-09" v="650"/>
        <price t="2013-01-10" v="650"/>
        <price t="2013-01-11" v="650"/>
        <price t="2013-01-14" v="650"/>
        <price t="2013-01-15" v="650"/>
        <price t="2013-01-16" v="650"/>
        <price t="2013-01-17" v="650"/>
        <price t="2013-01-18" v="650"/>
        <price t="2013-01-21" v="650"/>
        <price t="2013-01-22" v="650"/>
        <price t="2013-01-23" v="650"/>
        <price t="2013-01-24" v="650"/>
        <price t="2013-01-25" v="650"/>
        <price t="2013-01-28" v="650"/>
        <price t="2013-01-29" v="650"/>
        <price t="2013-01-30" v="650"/>
        <price t="2013-01-31" v="650"/>
        <price t="2013-02-01" v="650"/>
        <price t="2013-02-04" v="650"/>
        <price t="2013-02-05" v="650"/>
        <price t="2013-02-06" v="650"/>
        <price t="2013-02-07" v="650"/>
        <price t="2013-02-08" v="650"/>
        <price t="2013-02-11" v="650"/>
        <price t="2013-02-12" v="650"/>
        <price t="2013-02-13" v="650"/>
        <price t="2013-02-14" v="650"/>
        <price t="2013-02-15" v="650"/>
        <price t="2013-02-18" v="650"/>
        <price t="2013-02-19" v="650"/>
        <price t="2013-02-20" v="650"/>
        <price t="2013-02-21" v="650"/>
        <price t="2013-02-22" v="650"/>
        <price t="2013-02-25" v="650"/>
        <price t="2013-02-26" v="650"/>
        <price t="2013-02-27" v="650"/>
        <price t="2013-02-28" v="650"/>
        <price t="2013-03-01" v="650"/>
        <price t="2013-03-04" v="650"/>
        <price t="2013-03-05" v="650"/>
        <price t="2013-03-06" v="650"/>
        <price t="2013-03-07" v="650"/>
        <price t="2013-03-08" v="650"/>
        <price t="2013-03-11" v="650"/>
        <price t="2013-03-12" v="650"/>
        <price t="2013-03-13" v="650"/>
        <price t="2013-03-14" v="650"/>
        <price t="2013-03-15" v="650"/>
        <price t="2013-03-18" v="650"/>
        <price t="2013-03-19" v="650"/>
        <price t="2013-03-20" v="650"/>
        <price t="2013-03-21" v="650"/>
        <price t="2013-03-22" v="650"/>
        <price t="2013-03-25" v="650"/>
        <price t="2013-03-26" v="650"/>
        <price t="2013-03-27" v="650"/>
        <price t="2013-03-28" v="650"/>
        <price t="2013-03-29" v="650"/>
        <price t="2013-04-01" v="650"/>
        <price t="2013-04-02" v="650"/>
        <price t="2013-04-03" v="650"/>
        <price t="2013-04-04" v="650"/>
        <price t="2013-04-05" v="650"/>
        <price t="2013-04-08" v="650"/>
        <price t="2013-04-09" v="650"/>
        <price t="2013-04-10" v="650"/>
        <price t="2013-04-11" v="650"/>
        <price t="2013-04-12" v="650"/>
        <price t="2013-04-15" v="650"/>
        <price t="2013-04-16" v="650"/>
        <price t="2013-04-17" v="650"/>
        <price t="2013-04-18" v="650"/>
        <price t="2013-04-19" v="650"/>
        <price t="2013-04-22" v="650"/>
        <price t="2013-04-23" v="650"/>
        <price t="2013-04-24" v="650"/>
        <price t="2013-04-25" v="650"/>
        <price t="2013-04-26" v="650"/>
        <price t="2013-04-29" v="650"/>
        <price t="2013-04-30" v="650"/>
        <price t="2013-05-01" v="650"/>
        <price t="2013-05-02" v="650"/>
        <price t="2013-05-03" v="650"/>
        <price t="2013-05-06" v="650"/>
        <price t="2013-05-07" v="650"/>
        <price t="2013-05-08" v="650"/>
        <price t="2013-05-09" v="650"/>
        <price t="2013-05-10" v="650"/>
        <price t="2013-05-13" v="650"/>
        <price t="2013-05-14" v="650"/>
        <price t="2013-05-15" v="650"/>
        <price t="2013-05-16" v="650"/>
        <price t="2013-05-17" v="650"/>
        <price t="2013-05-20" v="650"/>
        <price t="2013-05-21" v="650"/>
        <price t="2013-05-22" v="650"/>
        <price t="2013-05-23" v="650"/>
        <price t="2013-05-24" v="650"/>
        <price t="2013-05-27" v="650"/>
        <price t="2013-05-28" v="650"/>
        <price t="2013-05-29" v="650"/>
        <price t="2013-05-30" v="650"/>
        <price t="2013-05-31" v="650"/>
        <price t="2013-06-03" v="650"/>
        <price t="2013-06-04" v="650"/>
        <price t="2013-06-05" v="650"/>
        <price t="2013-06-06" v="650"/>
        <price t="2013-06-07" v="650"/>
        <price t="2013-06-10" v="650"/>
        <price t="2013-06-11" v="650"/>
        <price t="2013-06-12" v="650"/>
        <price t="2013-06-13" v="650"/>
        <price t="2013-06-14" v="650"/>
        <price t="2013-06-17" v="650"/>
        <price t="2013-06-18" v="650"/>
        <price t="2013-06-19" v="650"/>
        <price t="2013-06-20" v="650"/>
        <price t="2013-06-21" v="650"/>
        <price t="2013-06-24" v="650"/>
        <price t="2013-06-25" v="650"/>
        <price t="2013-06-26" v="650"/>
        <price t="2013-06-27" v="650"/>
        <price t="2013-06-28" v="650"/>
        <price t="2013-07-01" v="650"/>
        <price t="2013-07-02" v="650"/>
        <price t="2013-07-03" v="650"/>
        <price t="2013-07-04" v="650"/>
        <price t="2013-07-05" v="650"/>
        <price t="2013-07-08" v="150"/>
        <price t="2013-07-09" v="160"/>
        <price t="2013-07-10" v="150"/>
        <price t="2013-07-11" v="150"/>
        <price t="2013-07-12" v="140"/>
        <price t="2013-07-15" v="140"/>
        <price t="2013-07-16" v="140"/>
        <price t="2013-07-17" v="140"/>
        <price t="2013-07-18" v="150"/>
        <price t="2013-07-19" v="150"/>
        <price t="2013-07-22" v="150"/>
        <price t="2013-07-23" v="150"/>
        <price t="2013-07-24" v="150"/>
        <price t="2013-07-25" v="150"/>
        <price t="2013-07-26" v="140"/>
        <price t="2013-07-29" v="150"/>
        <price t="2013-07-30" v="140"/>
        <price t="2013-07-31" v="150"/>
        <price t="2013-08-01" v="140"/>
        <price t="2013-08-02" v="150"/>
        <price t="2013-08-05" v="140"/>
        <price t="2013-08-06" v="150"/>
        <price t="2013-08-07" v="150"/>
        <price t="2013-08-08" v="150"/>
        <price t="2013-08-09" v="140"/>
        <price t="2013-08-12" v="140"/>
        <price t="2013-08-13" v="150"/>
        <price t="2013-08-14" v="150"/>
        <price t="2013-08-15" v="140"/>
        <price t="2013-08-16" v="140"/>
        <price t="2013-08-19" v="140"/>
        <price t="2013-08-20" v="140"/>
        <price t="2013-08-21" v="160"/>
        <price t="2013-08-22" v="140"/>
        <price t="2013-08-23" v="140"/>
        <price t="2013-08-26" v="150"/>
        <price t="2013-08-27" v="150"/>
        <price t="2013-08-28" v="140"/>
        <price t="2013-08-29" v="140"/>
        <price t="2013-08-30" v="150"/>
        <price t="2013-09-02" v="150"/>
        <price t="2013-09-03" v="160"/>
        <price t="2013-09-04" v="150"/>
        <price t="2013-09-05" v="140"/>
        <price t="2013-09-06" v="140"/>
        <price t="2013-09-09" v="140"/>
        <price t="2013-09-10" v="170"/>
        <price t="2013-09-11" v="140"/>
        <price t="2013-09-12" v="140"/>
        <price t="2013-09-13" v="180"/>
        <price t="2013-09-16" v="170"/>
        <price t="2013-09-17" v="170"/>
        <price t="2013-09-18" v="180"/>
        <price t="2013-09-19" v="170"/>
        <price t="2013-09-20" v="170"/>
        <price t="2013-09-23" v="150"/>
        <price t="2013-09-24" v="150"/>
        <price t="2013-09-25" v="180"/>
        <price t="2013-09-26" v="170"/>
        <price t="2013-09-27" v="150"/>
        <price t="2013-09-30" v="150"/>
        <price t="2013-10-01" v="150"/>
        <price t="2013-10-02" v="150"/>
        <price t="2013-10-03" v="150"/>
        <price t="2013-10-04" v="150"/>
        <price t="2013-10-07" v="160"/>
        <price t="2013-10-08" v="150"/>
        <price t="2013-10-09" v="150"/>
        <price t="2013-10-10" v="160"/>
        <price t="2013-10-11" v="160"/>
        <price t="2013-10-14" v="140"/>
        <price t="2013-10-15" v="150"/>
        <price t="2013-10-16" v="150"/>
        <price t="2013-10-17" v="150"/>
        <price t="2013-10-18" v="160"/>
        <price t="2013-10-21" v="140"/>
        <price t="2013-10-22" v="150"/>
        <price t="2013-10-23" v="150"/>
        <price t="2013-10-24" v="140"/>
        <price t="2013-10-25" v="150"/>
        <price t="2013-10-28" v="140"/>
        <price t="2013-10-29" v="140"/>
        <price t="2013-10-30" v="140"/>
        <price t="2013-10-31" v="140"/>
        <price t="2013-11-01" v="130"/>
        <price t="2013-11-04" v="140"/>
        <price t="2013-11-05" v="140"/>
        <price t="2013-11-06" v="150"/>
        <price t="2013-11-07" v="140"/>
        <price t="2013-11-08" v="140"/>
        <price t="2013-11-11" v="140"/>
        <price t="2013-11-12" v="140"/>
        <price t="2013-11-13" v="140"/>
        <price t="2013-11-14" v="150"/>
        <price t="2013-11-15" v="140"/>
        <price t="2013-11-18" v="140"/>
        <price t="2013-11-19" v="140"/>
        <price t="2013-11-20" v="140"/>
        <price t="2013-11-21" v="160"/>
        <price t="2013-11-22" v="160"/>
        <price t="2013-11-25" v="140"/>
        <price t="2013-11-26" v="140"/>
        <price t="2013-11-27" v="140"/>
        <price t="2013-11-28" v="140"/>
        <price t="2013-11-29" v="140"/>
        <price t="2013-12-02" v="140"/>
        <price t="2013-12-03" v="140"/>
        <price t="2013-12-04" v="140"/>
        <price t="2013-12-05" v="140"/>
        <price t="2013-12-06" v="140"/>
        <price t="2013-12-09" v="150"/>
        <price t="2013-12-10" v="130"/>
        <price t="2013-12-11" v="140"/>
        <price t="2013-12-12" v="130"/>
        <price t="2013-12-13" v="130"/>
        <price t="2013-12-16" v="130"/>
        <price t="2013-12-17" v="140"/>
        <price t="2013-12-18" v="140"/>
        <price t="2013-12-19" v="140"/>
        <price t="2013-12-20" v="130"/>
        <price t="2013-12-23" v="130"/>
        <price t="2013-12-24" v="130"/>
        <price t="2013-12-25" v="130"/>
        <price t="2013-12-26" v="130"/>
        <price t="2013-12-27" v="140"/>
        <price t="2013-12-30" v="130"/>
        <price t="2013-12-31" v="130"/>
        <price t="2014-01-01" v="130"/>
        <price t="2014-01-02" v="130"/>
        <price t="2014-01-03" v="130"/>
        <price t="2014-01-06" v="140"/>
        <price t="2014-01-07" v="130"/>
        <price t="2014-01-08" v="130"/>
        <price t="2014-01-09" v="110"/>
        <price t="2014-01-10" v="140"/>
        <price t="2014-01-13" v="130"/>
        <price t="2014-01-14" v="130"/>
        <price t="2014-01-15" v="130"/>
        <price t="2014-01-16" v="130"/>
        <price t="2014-01-17" v="120"/>
        <price t="2014-01-20" v="130"/>
        <price t="2014-01-21" v="130"/>
        <price t="2014-01-22" v="130"/>
        <price t="2014-01-23" v="140"/>
        <price t="2014-01-24" v="110"/>
        <price t="2014-01-27" v="120"/>
        <price t="2014-01-28" v="110"/>
        <price t="2014-01-29" v="110"/>
        <price t="2014-01-30" v="110"/>
        <price t="2014-01-31" v="110"/>
        <price t="2014-02-03" v="120"/>
        <price t="2014-02-04" v="130"/>
        <price t="2014-02-05" v="110"/>
        <price t="2014-02-06" v="120"/>
        <price t="2014-02-07" v="110"/>
        <price t="2014-02-10" v="130"/>
        <price t="2014-02-11" v="120"/>
        <price t="2014-02-12" v="110"/>
        <price t="2014-02-13" v="120"/>
        <price t="2014-02-14" v="110"/>
        <price t="2014-02-17" v="120"/>
        <price t="2014-02-18" v="110"/>
        <price t="2014-02-19" v="110"/>
        <price t="2014-02-20" v="120"/>
        <price t="2014-02-21" v="110"/>
        <price t="2014-02-24" v="160"/>
        <price t="2014-02-25" v="120"/>
        <price t="2014-02-26" v="140"/>
        <price t="2014-02-27" v="150"/>
        <price t="2014-02-28" v="170"/>
        <price t="2014-03-03" v="180"/>
        <price t="2014-03-04" v="270"/>
        <price t="2014-03-05" v="250"/>
        <price t="2014-03-06" v="200"/>
        <price t="2014-03-07" v="180"/>
        <price t="2014-03-10" v="180"/>
        <price t="2014-03-11" v="180"/>
        <price t="2014-03-12" v="170"/>
        <price t="2014-03-13" v="160"/>
        <price t="2014-03-14" v="160"/>
        <price t="2014-03-17" v="160"/>
        <price t="2014-03-18" v="160"/>
        <price t="2014-03-19" v="160"/>
        <price t="2014-03-20" v="180"/>
        <price t="2014-03-21" v="160"/>
        <price t="2014-03-24" v="170"/>
        <price t="2014-03-25" v="160"/>
        <price t="2014-03-26" v="180"/>
        <price t="2014-03-27" v="160"/>
        <price t="2014-03-28" v="170"/>
        <price t="2014-03-31" v="160"/>
        <price t="2014-04-01" v="170"/>
        <price t="2014-04-02" v="160"/>
        <price t="2014-04-03" v="150"/>
        <price t="2014-04-04" v="160"/>
        <price t="2014-04-07" v="170"/>
        <price t="2014-04-08" v="160"/>
        <price t="2014-04-09" v="150"/>
        <price t="2014-04-10" v="170"/>
        <price t="2014-04-11" v="150"/>
        <price t="2014-04-14" v="160"/>
        <price t="2014-04-15" v="130"/>
        <price t="2014-04-16" v="140"/>
        <price t="2014-04-17" v="140"/>
        <price t="2014-04-18" v="140"/>
        <price t="2014-04-21" v="140"/>
        <price t="2014-04-22" v="160"/>
        <price t="2014-04-23" v="160"/>
        <price t="2014-04-24" v="130"/>
        <price t="2014-04-25" v="150"/>
        <price t="2014-04-28" v="130"/>
        <price t="2014-04-29" v="180"/>
        <price t="2014-04-30" v="140"/>
        <price t="2014-05-01" v="140"/>
        <price t="2014-05-02" v="140"/>
        <price t="2014-05-05" v="140"/>
        <price t="2014-05-06" v="140"/>
        <price t="2014-05-07" v="140"/>
        <price t="2014-05-08" v="150"/>
        <price t="2014-05-09" v="140"/>
        <price t="2014-05-12" v="160"/>
        <price t="2014-05-13" v="150"/>
        <price t="2014-05-14" v="140"/>
        <price t="2014-05-15" v="140"/>
        <price t="2014-05-16" v="140"/>
        <price t="2014-05-19" v="140"/>
        <price t="2014-05-20" v="140"/>
        <price t="2014-05-21" v="140"/>
        <price t="2014-05-22" v="140"/>
        <price t="2014-05-23" v="140"/>
        <price t="2014-05-26" v="140"/>
        <price t="2014-05-27" v="140"/>
        <price t="2014-05-28" v="140"/>
        <price t="2014-05-29" v="140"/>
        <price t="2014-05-30" v="160"/>
        <price t="2014-06-02" v="220"/>
        <price t="2014-06-03" v="180"/>
        <price t="2014-06-04" v="180"/>
        <price t="2014-06-05" v="180"/>
        <price t="2014-06-06" v="190"/>
        <price t="2014-06-09" v="170"/>
        <price t="2014-06-10" v="230"/>
        <price t="2014-06-11" v="200"/>
        <price t="2014-06-12" v="210"/>
        <price t="2014-06-13" v="190"/>
        <price t="2014-06-16" v="180"/>
        <price t="2014-06-17" v="180"/>
        <price t="2014-06-18" v="180"/>
        <price t="2014-06-19" v="180"/>
        <price t="2014-06-20" v="180"/>
        <price t="2014-06-23" v="180"/>
        <price t="2014-06-24" v="180"/>
        <price t="2014-06-25" v="170"/>
        <price t="2014-06-26" v="190"/>
        <price t="2014-06-27" v="170"/>
        <price t="2014-06-30" v="200"/>
        <price t="2014-07-01" v="200"/>
        <price t="2014-07-02" v="200"/>
        <price t="2014-07-03" v="190"/>
        <price t="2014-07-04" v="180"/>
        <price t="2014-07-07" v="180"/>
        <price t="2014-07-08" v="180"/>
        <price t="2014-07-09" v="160"/>
        <price t="2014-07-10" v="170"/>
        <price t="2014-07-11" v="170"/>
        <price t="2014-07-14" v="150"/>
        <price t="2014-07-15" v="160"/>
        <price t="2014-07-16" v="160"/>
        <price t="2014-07-17" v="160"/>
        <price t="2014-07-18" v="160"/>
        <price t="2014-07-21" v="180"/>
        <price t="2014-07-22" v="160"/>
        <price t="2014-07-23" v="160"/>
        <price t="2014-07-24" v="160"/>
        <price t="2014-07-25" v="150"/>
        <price t="2014-07-28" v="170"/>
        <price t="2014-07-29" v="160"/>
        <price t="2014-07-30" v="160"/>
        <price t="2014-07-31" v="160"/>
        <price t="2014-08-01" v="150"/>
        <price t="2014-08-04" v="160"/>
        <price t="2014-08-05" v="170"/>
        <price t="2014-08-06" v="150"/>
        <price t="2014-08-07" v="140"/>
        <price t="2014-08-08" v="150"/>
        <price t="2014-08-11" v="140"/>
        <price t="2014-08-12" v="140"/>
        <price t="2014-08-13" v="180"/>
        <price t="2014-08-14" v="170"/>
        <price t="2014-08-15" v="200"/>
        <price t="2014-08-18" v="300"/>
        <price t="2014-08-19" v="750"/>
        <price t="2014-08-20" v="420"/>
        <price t="2014-08-21" v="580"/>
        <price t="2014-08-22" v="480"/>
        <price t="2014-08-25" v="400"/>
        <price t="2014-08-26" v="460"/>
        <price t="2014-08-27" v="500"/>
        <price t="2014-08-28" v="420"/>
        <price t="2014-08-29" v="420"/>
        <price t="2014-09-01" v="410"/>
        <price t="2014-09-02" v="480"/>
        <price t="2014-09-03" v="509"/>
        <price t="2014-09-04" v="460"/>
        <price t="2014-09-05" v="470"/>
        <price t="2014-09-08" v="480"/>
        <price t="2014-09-09" v="470"/>
        <price t="2014-09-10" v="500"/>
        <price t="2014-09-11" v="550"/>
        <price t="2014-09-12" v="550"/>
        <price t="2014-09-15" v="550"/>
        <price t="2014-09-16" v="540"/>
        <price t="2014-09-17" v="540"/>
        <price t="2014-09-18" v="540"/>
        <price t="2014-09-19" v="530"/>
        <price t="2014-09-22" v="500"/>
        <price t="2014-09-23" v="530"/>
        <price t="2014-09-24" v="530"/>
        <price t="2014-09-25" v="509"/>
        <price t="2014-09-26" v="500"/>
        <price t="2014-09-29" v="520"/>
        <price t="2014-09-30" v="530"/>
        <price t="2014-10-01" v="480"/>
        <price t="2014-10-02" v="429"/>
        <price t="2014-10-03" v="429"/>
        <price t="2014-10-06" v="400"/>
        <price t="2014-10-07" v="420"/>
        <price t="2014-10-08" v="450"/>
        <price t="2014-10-09" v="420"/>
        <price t="2014-10-10" v="410"/>
        <price t="2014-10-13" v="390"/>
        <price t="2014-10-14" v="370"/>
        <price t="2014-10-15" v="310"/>
        <price t="2014-10-16" v="330"/>
        <price t="2014-10-17" v="340"/>
        <price t="2014-10-20" v="400"/>
        <price t="2014-10-21" v="490"/>
        <price t="2014-10-22" v="450"/>
        <price t="2014-10-23" v="480"/>
        <price t="2014-10-24" v="470"/>
        <price t="2014-10-27" v="440"/>
        <price t="2014-10-28" v="420"/>
        <price t="2014-10-29" v="410"/>
        <price t="2014-10-30" v="410"/>
        <price t="2014-10-31" v="410"/>
        <price t="2014-11-03" v="400"/>
        <price t="2014-11-04" v="380"/>
        <price t="2014-11-05" v="400"/>
        <price t="2014-11-06" v="429"/>
        <price t="2014-11-07" v="410"/>
        <price t="2014-11-10" v="410"/>
        <price t="2014-11-11" v="410"/>
        <price t="2014-11-12" v="440"/>
        <price t="2014-11-13" v="420"/>
        <price t="2014-11-14" v="420"/>
        <price t="2014-11-17" v="370"/>
        <price t="2014-11-18" v="420"/>
        <price t="2014-11-19" v="400"/>
        <price t="2014-11-20" v="400"/>
        <price t="2014-11-21" v="390"/>
        <price t="2014-11-24" v="400"/>
        <price t="2014-11-25" v="400"/>
        <price t="2014-11-26" v="400"/>
        <price t="2014-11-27" v="400"/>
        <price t="2014-11-28" v="410"/>
        <price t="2014-12-01" v="410"/>
        <price t="2014-12-02" v="400"/>
        <price t="2014-12-03" v="400"/>
        <price t="2014-12-04" v="380"/>
        <price t="2014-12-05" v="380"/>
        <price t="2014-12-08" v="380"/>
        <price t="2014-12-09" v="380"/>
        <price t="2014-12-10" v="360"/>
        <price t="2014-12-11" v="400"/>
        <price t="2014-12-12" v="340"/>
        <price t="2014-12-15" v="350"/>
        <price t="2014-12-16" v="340"/>
        <price t="2014-12-17" v="340"/>
        <price t="2014-12-18" v="340"/>
        <price t="2014-12-19" v="340"/>
        <price t="2014-12-22" v="350"/>
        <price t="2014-12-23" v="330"/>
        <price t="2014-12-24" v="330"/>
        <price t="2014-12-25" v="330"/>
        <price t="2014-12-26" v="330"/>
        <price t="2014-12-29" v="330"/>
        <price t="2014-12-30" v="330"/>
        <price t="2014-12-31" v="330"/>
        <price t="2015-01-01" v="330"/>
        <price t="2015-01-02" v="350"/>
        <price t="2015-01-05" v="370"/>
        <price t="2015-01-06" v="370"/>
        <price t="2015-01-07" v="360"/>
        <price t="2015-01-08" v="280"/>
        <price t="2015-01-09" v="300"/>
        <price t="2015-01-12" v="300"/>
        <price t="2015-01-13" v="300"/>
        <price t="2015-01-14" v="290"/>
        <price t="2015-01-15" v="280"/>
        <price t="2015-01-16" v="280"/>
        <price t="2015-01-19" v="270"/>
        <price t="2015-01-20" v="280"/>
        <price t="2015-01-21" v="270"/>
        <price t="2015-01-22" v="290"/>
        <price t="2015-01-23" v="290"/>
        <price t="2015-01-26" v="290"/>
        <price t="2015-01-27" v="280"/>
        <price t="2015-01-28" v="270"/>
        <price t="2015-01-29" v="280"/>
        <price t="2015-01-30" v="280"/>
        <price t="2015-02-02" v="350"/>
        <price t="2015-02-03" v="330"/>
        <price t="2015-02-04" v="310"/>
        <price t="2015-02-05" v="310"/>
        <price t="2015-02-06" v="340"/>
        <price t="2015-02-09" v="340"/>
        <price t="2015-02-10" v="320"/>
        <price t="2015-02-11" v="310"/>
        <price t="2015-02-12" v="310"/>
        <price t="2015-02-13" v="300"/>
        <price t="2015-02-16" v="300"/>
        <price t="2015-02-17" v="300"/>
        <price t="2015-02-18" v="340"/>
        <price t="2015-02-19" v="310"/>
        <price t="2015-02-20" v="310"/>
        <price t="2015-02-23" v="350"/>
        <price t="2015-02-24" v="350"/>
        <price t="2015-02-25" v="340"/>
        <price t="2015-02-26" v="320"/>
        <price t="2015-02-27" v="310"/>
        <price t="2015-03-02" v="320"/>
        <price t="2015-03-03" v="330"/>
        <price t="2015-03-04" v="340"/>
        <price t="2015-03-05" v="350"/>
        <price t="2015-03-06" v="330"/>
        <price t="2015-03-09" v="320"/>
        <price t="2015-03-10" v="320"/>
        <price t="2015-03-11" v="330"/>
        <price t="2015-03-12" v="330"/>
        <price t="2015-03-13" v="320"/>
        <price t="2015-03-16" v="340"/>
        <price t="2015-03-17" v="320"/>
        <price t="2015-03-18" v="320"/>
        <price t="2015-03-19" v="330"/>
        <price t="2015-03-20" v="310"/>
        <price t="2015-03-23" v="320"/>
        <price t="2015-03-24" v="310"/>
        <price t="2015-03-25" v="310"/>
        <price t="2015-03-26" v="320"/>
        <price t="2015-03-27" v="300"/>
        <price t="2015-03-30" v="300"/>
        <price t="2015-03-31" v="310"/>
        <price t="2015-04-01" v="300"/>
        <price t="2015-04-02" v="290"/>
        <price t="2015-04-03" v="290"/>
        <price t="2015-04-06" v="290"/>
        <price t="2015-04-07" v="300"/>
        <price t="2015-04-08" v="300"/>
        <price t="2015-04-09" v="290"/>
        <price t="2015-04-10" v="290"/>
        <price t="2015-04-13" v="290"/>
        <price t="2015-04-14" v="300"/>
        <price t="2015-04-15" v="290"/>
        <price t="2015-04-16" v="290"/>
        <price t="2015-04-17" v="300"/>
        <price t="2015-04-20" v="280"/>
        <price t="2015-04-21" v="290"/>
        <price t="2015-04-22" v="280"/>
        <price t="2015-04-23" v="280"/>
        <price t="2015-04-24" v="290"/>
        <price t="2015-04-27" v="280"/>
        <price t="2015-04-28" v="280"/>
        <price t="2015-04-29" v="270"/>
        <price t="2015-04-30" v="270"/>
        <price t="2015-05-01" v="270"/>
        <price t="2015-05-04" v="250"/>
        <price t="2015-05-05" v="250"/>
        <price t="2015-05-06" v="250"/>
        <price t="2015-05-07" v="250"/>
        <price t="2015-05-08" v="250"/>
        <price t="2015-05-11" v="250"/>
        <price t="2015-05-12" v="270"/>
        <price t="2015-05-13" v="230"/>
        <price t="2015-05-14" v="250"/>
        <price t="2015-05-15" v="260"/>
        <price t="2015-05-18" v="260"/>
        <price t="2015-05-19" v="300"/>
        <price t="2015-05-20" v="330"/>
        <price t="2015-05-21" v="429"/>
        <price t="2015-05-22" v="440"/>
        <price t="2015-05-25" v="440"/>
        <price t="2015-05-26" v="390"/>
        <price t="2015-05-27" v="390"/>
        <price t="2015-05-28" v="380"/>
        <price t="2015-05-29" v="400"/>
        <price t="2015-06-01" v="390"/>
        <price t="2015-06-02" v="420"/>
        <price t="2015-06-03" v="420"/>
        <price t="2015-06-04" v="410"/>
        <price t="2015-06-05" v="410"/>
        <price t="2015-06-08" v="380"/>
        <price t="2015-06-09" v="400"/>
        <price t="2015-06-10" v="380"/>
        <price t="2015-06-11" v="390"/>
        <price t="2015-06-12" v="380"/>
        <price t="2015-06-15" v="380"/>
        <price t="2015-06-16" v="390"/>
        <price t="2015-06-17" v="380"/>
        <price t="2015-06-18" v="370"/>
        <price t="2015-06-19" v="370"/>
        <price t="2015-06-22" v="360"/>
        <price t="2015-06-23" v="320"/>
        <price t="2015-06-24" v="320"/>
        <price t="2015-06-25" v="300"/>
        <price t="2015-06-26" v="280"/>
        <price t="2015-06-29" v="270"/>
        <price t="2015-06-30" v="280"/>
        <price t="2015-07-01" v="290"/>
        <price t="2015-07-02" v="260"/>
        <price t="2015-07-03" v="260"/>
        <price t="2015-07-06" v="270"/>
        <price t="2015-07-07" v="280"/>
        <price t="2015-07-08" v="280"/>
        <price t="2015-07-09" v="270"/>
        <price t="2015-07-10" v="260"/>
        <price t="2015-07-13" v="270"/>
        <price t="2015-07-14" v="310"/>
        <price t="2015-07-15" v="290"/>
        <price t="2015-07-16" v="280"/>
        <price t="2015-07-17" v="300"/>
        <price t="2015-07-20" v="310"/>
        <price t="2015-07-21" v="320"/>
        <price t="2015-07-22" v="310"/>
        <price t="2015-07-23" v="310"/>
        <price t="2015-07-24" v="310"/>
        <price t="2015-07-27" v="300"/>
        <price t="2015-07-28" v="300"/>
        <price t="2015-07-29" v="300"/>
        <price t="2015-07-30" v="300"/>
        <price t="2015-07-31" v="300"/>
        <price t="2015-08-03" v="300"/>
        <price t="2015-08-04" v="300"/>
        <price t="2015-08-05" v="310"/>
        <price t="2015-08-06" v="320"/>
        <price t="2015-08-07" v="320"/>
        <price t="2015-08-10" v="320"/>
        <price t="2015-08-11" v="330"/>
        <price t="2015-08-12" v="330"/>
        <price t="2015-08-13" v="310"/>
        <price t="2015-08-14" v="320"/>
        <price t="2015-08-17" v="320"/>
        <price t="2015-08-18" v="340"/>
        <price t="2015-08-19" v="310"/>
        <price t="2015-08-20" v="310"/>
        <price t="2015-08-21" v="310"/>
        <price t="2015-08-24" v="310"/>
        <price t="2015-08-25" v="260"/>
        <price t="2015-08-26" v="260"/>
        <price t="2015-08-27" v="260"/>
        <price t="2015-08-28" v="270"/>
        <price t="2015-08-31" v="270"/>
        <price t="2015-09-01" v="250"/>
        <price t="2015-09-02" v="260"/>
        <price t="2015-09-03" v="260"/>
        <price t="2015-09-04" v="270"/>
        <price t="2015-09-07" v="280"/>
        <price t="2015-09-08" v="280"/>
        <price t="2015-09-09" v="300"/>
        <price t="2015-09-10" v="280"/>
        <price t="2015-09-11" v="280"/>
        <price t="2015-09-14" v="280"/>
        <price t="2015-09-15" v="300"/>
        <price t="2015-09-16" v="290"/>
        <price t="2015-09-17" v="280"/>
        <price t="2015-09-18" v="280"/>
        <price t="2015-09-21" v="280"/>
        <price t="2015-09-22" v="280"/>
        <price t="2015-09-23" v="280"/>
        <price t="2015-09-24" v="280"/>
        <price t="2015-09-25" v="280"/>
        <price t="2015-09-28" v="280"/>
        <price t="2015-09-29" v="280"/>
        <price t="2015-09-30" v="280"/>
        <price t="2015-10-01" v="280"/>
        <price t="2015-10-02" v="270"/>
        <price t="2015-10-05" v="260"/>
        <price t="2015-10-06" v="270"/>
        <price t="2015-10-07" v="270"/>
        <price t="2015-10-08" v="270"/>
        <price t="2015-10-09" v="270"/>
        <price t="2015-10-12" v="270"/>
        <price t="2015-10-13" v="300"/>
        <price t="2015-10-14" v="260"/>
        <price t="2015-10-15" v="260"/>
        <price t="2015-10-16" v="270"/>
        <price t="2015-10-19" v="260"/>
        <price t="2015-10-20" v="260"/>
        <price t="2015-10-21" v="260"/>
        <price t="2015-10-22" v="270"/>
        <price t="2015-10-23" v="330"/>
        <price t="2015-10-26" v="320"/>
        <price t="2015-10-27" v="320"/>
        <price t="2015-10-28" v="300"/>
        <price t="2015-10-29" v="300"/>
        <price t="2015-10-30" v="320"/>
        <price t="2015-11-02" v="300"/>
        <price t="2015-11-03" v="280"/>
        <price t="2015-11-04" v="300"/>
        <price t="2015-11-05" v="300"/>
        <price t="2015-11-06" v="310"/>
        <price t="2015-11-09" v="290"/>
        <price t="2015-11-10" v="290"/>
        <price t="2015-11-11" v="290"/>
        <price t="2015-11-12" v="290"/>
        <price t="2015-11-13" v="290"/>
        <price t="2015-11-16" v="280"/>
        <price t="2015-11-17" v="290"/>
        <price t="2015-11-18" v="290"/>
        <price t="2015-11-19" v="290"/>
        <price t="2015-11-20" v="280"/>
        <price t="2015-11-23" v="280"/>
        <price t="2015-11-24" v="350"/>
        <price t="2015-11-25" v="300"/>
        <price t="2015-11-26" v="300"/>
        <price t="2015-11-27" v="300"/>
        <price t="2015-11-30" v="300"/>
        <price t="2015-12-01" v="300"/>
        <price t="2015-12-02" v="290"/>
        <price t="2015-12-03" v="290"/>
        <price t="2015-12-04" v="300"/>
        <price t="2015-12-07" v="300"/>
        <price t="2015-12-08" v="270"/>
        <price t="2015-12-09" v="270"/>
        <price t="2015-12-10" v="260"/>
        <price t="2015-12-11" v="280"/>
        <price t="2015-12-14" v="260"/>
        <price t="2015-12-15" v="260"/>
        <price t="2015-12-16" v="270"/>
        <price t="2015-12-17" v="270"/>
        <price t="2015-12-18" v="270"/>
        <price t="2015-12-21" v="260"/>
        <price t="2015-12-22" v="270"/>
        <price t="2015-12-23" v="270"/>
        <price t="2015-12-24" v="270"/>
        <price t="2015-12-25" v="270"/>
        <price t="2015-12-28" v="270"/>
        <price t="2015-12-29" v="270"/>
        <price t="2015-12-30" v="290"/>
        <price t="2015-12-31" v="290"/>
        <price t="2016-01-01" v="290"/>
        <price t="2016-01-04" v="260"/>
        <price t="2016-01-05" v="270"/>
        <price t="2016-01-06" v="280"/>
        <price t="2016-01-07" v="250"/>
        <price t="2016-01-08" v="260"/>
        <price t="2016-01-11" v="260"/>
        <price t="2016-01-12" v="260"/>
        <price t="2016-01-13" v="270"/>
        <price t="2016-01-14" v="270"/>
        <price t="2016-01-15" v="250"/>
        <price t="2016-01-18" v="240"/>
        <price t="2016-01-19" v="240"/>
        <price t="2016-01-20" v="240"/>
        <price t="2016-01-21" v="280"/>
        <price t="2016-01-22" v="250"/>
        <price t="2016-01-25" v="250"/>
        <price t="2016-01-26" v="250"/>
        <price t="2016-01-27" v="250"/>
        <price t="2016-01-28" v="250"/>
        <price t="2016-01-29" v="270"/>
        <price t="2016-02-01" v="270"/>
        <price t="2016-02-02" v="250"/>
        <price t="2016-02-03" v="250"/>
        <price t="2016-02-04" v="270"/>
        <price t="2016-02-05" v="250"/>
        <price t="2016-02-08" v="230"/>
        <price t="2016-02-09" v="240"/>
        <price t="2016-02-10" v="220"/>
        <price t="2016-02-11" v="230"/>
        <price t="2016-02-12" v="220"/>
        <price t="2016-02-15" v="230"/>
        <price t="2016-02-16" v="220"/>
        <price t="2016-02-17" v="230"/>
        <price t="2016-02-18" v="230"/>
        <price t="2016-02-19" v="220"/>
        <price t="2016-02-22" v="230"/>
        <price t="2016-02-23" v="230"/>
        <price t="2016-02-24" v="220"/>
        <price t="2016-02-25" v="230"/>
        <price t="2016-02-26" v="240"/>
        <price t="2016-02-29" v="240"/>
        <price t="2016-03-01" v="270"/>
        <price t="2016-03-02" v="240"/>
        <price t="2016-03-03" v="240"/>
        <price t="2016-03-04" v="250"/>
        <price t="2016-03-07" v="240"/>
        <price t="2016-03-08" v="240"/>
        <price t="2016-03-09" v="240"/>
        <price t="2016-03-10" v="210"/>
        <price t="2016-03-11" v="200"/>
        <price t="2016-03-14" v="200"/>
        <price t="2016-03-15" v="200"/>
        <price t="2016-03-16" v="200"/>
        <price t="2016-03-17" v="190"/>
        <price t="2016-03-18" v="190"/>
        <price t="2016-03-21" v="190"/>
        <price t="2016-03-22" v="180"/>
        <price t="2016-03-23" v="180"/>
        <price t="2016-03-24" v="190"/>
        <price t="2016-03-25" v="190"/>
        <price t="2016-03-28" v="190"/>
        <price t="2016-03-29" v="190"/>
        <price t="2016-03-30" v="190"/>
        <price t="2016-03-31" v="200"/>
        <price t="2016-04-01" v="160"/>
        <price t="2016-04-04" v="200"/>
        <price t="2016-04-05" v="180"/>
        <price t="2016-04-06" v="170"/>
        <price t="2016-04-07" v="200"/>
        <price t="2016-04-08" v="170"/>
        <price t="2016-04-11" v="170"/>
        <price t="2016-04-12" v="170"/>
        <price t="2016-04-13" v="190"/>
        <price t="2016-04-14" v="180"/>
        <price t="2016-04-15" v="190"/>
        <price t="2016-04-18" v="180"/>
        <price t="2016-04-19" v="250"/>
        <price t="2016-04-20" v="220"/>
        <price t="2016-04-21" v="220"/>
        <price t="2016-04-22" v="200"/>
        <price t="2016-04-25" v="270"/>
        <price t="2016-04-26" v="250"/>
        <price t="2016-04-27" v="260"/>
        <price t="2016-04-28" v="240"/>
        <price t="2016-04-29" v="230"/>
        <price t="2016-05-02" v="220"/>
        <price t="2016-05-03" v="200"/>
        <price t="2016-05-04" v="210"/>
        <price t="2016-05-05" v="200"/>
        <price t="2016-05-06" v="210"/>
        <price t="2016-05-09" v="230"/>
        <price t="2016-05-10" v="260"/>
        <price t="2016-05-11" v="210"/>
        <price t="2016-05-12" v="210"/>
        <price t="2016-05-13" v="200"/>
        <price t="2016-05-16" v="200"/>
        <price t="2016-05-17" v="210"/>
        <price t="2016-05-18" v="210"/>
        <price t="2016-05-19" v="210"/>
        <price t="2016-05-20" v="210"/>
        <price t="2016-05-23" v="240"/>
        <price t="2016-05-24" v="210"/>
        <price t="2016-05-25" v="220"/>
        <price t="2016-05-26" v="220"/>
        <price t="2016-05-27" v="210"/>
        <price t="2016-05-30" v="230"/>
        <price t="2016-05-31" v="210"/>
        <price t="2016-06-01" v="210"/>
        <price t="2016-06-02" v="230"/>
        <price t="2016-06-03" v="210"/>
        <price t="2016-06-06" v="210"/>
        <price t="2016-06-07" v="220"/>
        <price t="2016-06-08" v="210"/>
        <price t="2016-06-09" v="210"/>
        <price t="2016-06-10" v="210"/>
        <price t="2016-06-13" v="260"/>
        <price t="2016-06-14" v="250"/>
        <price t="2016-06-15" v="250"/>
        <price t="2016-06-16" v="220"/>
        <price t="2016-06-17" v="210"/>
        <price t="2016-06-20" v="220"/>
        <price t="2016-06-21" v="210"/>
        <price t="2016-06-22" v="210"/>
        <price t="2016-06-23" v="210"/>
        <price t="2016-06-24" v="210"/>
        <price t="2016-06-27" v="210"/>
        <price t="2016-06-28" v="190"/>
        <price t="2016-06-29" v="190"/>
        <price t="2016-06-30" v="200"/>
        <price t="2016-07-01" v="200"/>
        <price t="2016-07-04" v="200"/>
        <price t="2016-07-05" v="190"/>
        <price t="2016-07-06" v="210"/>
        <price t="2016-07-07" v="230"/>
        <price t="2016-07-08" v="200"/>
        <price t="2016-07-11" v="210"/>
        <price t="2016-07-12" v="200"/>
        <price t="2016-07-13" v="200"/>
        <price t="2016-07-14" v="200"/>
        <price t="2016-07-15" v="200"/>
        <price t="2016-07-18" v="200"/>
        <price t="2016-07-19" v="200"/>
        <price t="2016-07-20" v="190"/>
        <price t="2016-07-21" v="200"/>
        <price t="2016-07-22" v="200"/>
        <price t="2016-07-25" v="200"/>
        <price t="2016-07-26" v="200"/>
        <price t="2016-07-27" v="210"/>
        <price t="2016-07-28" v="200"/>
        <price t="2016-07-29" v="200"/>
        <price t="2016-08-01" v="200"/>
        <price t="2016-08-02" v="180"/>
        <price t="2016-08-03" v="200"/>
        <price t="2016-08-04" v="190"/>
        <price t="2016-08-05" v="210"/>
        <price t="2016-08-08" v="190"/>
        <price t="2016-08-09" v="210"/>
        <price t="2016-08-10" v="190"/>
        <price t="2016-08-11" v="200"/>
        <price t="2016-08-12" v="180"/>
        <price t="2016-08-15" v="180"/>
        <price t="2016-08-16" v="180"/>
        <price t="2016-08-17" v="220"/>
        <price t="2016-08-18" v="190"/>
        <price t="2016-08-19" v="170"/>
        <price t="2016-08-22" v="200"/>
        <price t="2016-08-23" v="180"/>
        <price t="2016-08-24" v="180"/>
        <price t="2016-08-25" v="180"/>
        <price t="2016-08-26" v="180"/>
        <price t="2016-08-29" v="190"/>
        <price t="2016-08-30" v="180"/>
        <price t="2016-08-31" v="190"/>
        <price t="2016-09-01" v="180"/>
        <price t="2016-09-02" v="180"/>
        <price t="2016-09-05" v="180"/>
        <price t="2016-09-06" v="180"/>
        <price t="2016-09-07" v="180"/>
        <price t="2016-09-08" v="180"/>
        <price t="2016-09-09" v="170"/>
        <price t="2016-09-12" v="170"/>
      </prices>
      <latest t="2016-09-13" v="190">
        <high>190</high>
        <low>180</low>
        <volume>1000</volume>
        <previousClose>170</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
  </securities>
  <watchlists/>
  <consumerPriceIndeces>
    <cpi y="1992" m="1" i="7250"/>
    <cpi y="1992" m="2" i="7290"/>
    <cpi y="1992" m="3" i="7320"/>
    <cpi y="1992" m="4" i="7350"/>
    <cpi y="1992" m="5" i="7370"/>
    <cpi y="1992" m="6" i="7390"/>
    <cpi y="1992" m="7" i="7409"/>
    <cpi y="1992" m="8" i="7409"/>
    <cpi y="1992" m="9" i="7409"/>
    <cpi y="1992" m="10" i="7409"/>
    <cpi y="1992" m="11" i="7440"/>
    <cpi y="1992" m="12" i="7450"/>
    <cpi y="1993" m="1" i="7580"/>
    <cpi y="1993" m="2" i="7640"/>
    <cpi y="1993" m="3" i="7659"/>
    <cpi y="1993" m="4" i="7680"/>
    <cpi y="1993" m="5" i="7690"/>
    <cpi y="1993" m="6" i="7709"/>
    <cpi y="1993" m="7" i="7750"/>
    <cpi y="1993" m="8" i="7750"/>
    <cpi y="1993" m="9" i="7740"/>
    <cpi y="1993" m="10" i="7740"/>
    <cpi y="1993" m="11" i="7750"/>
    <cpi y="1993" m="12" i="7770"/>
    <cpi y="1994" m="1" i="7809"/>
    <cpi y="1994" m="2" i="7870"/>
    <cpi y="1994" m="3" i="7880"/>
    <cpi y="1994" m="4" i="7890"/>
    <cpi y="1994" m="5" i="7909"/>
    <cpi y="1994" m="6" i="7920"/>
    <cpi y="1994" m="7" i="7940"/>
    <cpi y="1994" m="8" i="7959"/>
    <cpi y="1994" m="9" i="7940"/>
    <cpi y="1994" m="10" i="7930"/>
    <cpi y="1994" m="11" i="7940"/>
    <cpi y="1994" m="12" i="7959"/>
    <cpi y="1995" m="1" i="7990"/>
    <cpi y="1995" m="2" i="8030"/>
    <cpi y="1995" m="3" i="8030"/>
    <cpi y="1995" m="4" i="8040"/>
    <cpi y="1995" m="5" i="8040"/>
    <cpi y="1995" m="6" i="8050"/>
    <cpi y="1995" m="7" i="8070"/>
    <cpi y="1995" m="8" i="8070"/>
    <cpi y="1995" m="9" i="8070"/>
    <cpi y="1995" m="10" i="8050"/>
    <cpi y="1995" m="11" i="8050"/>
    <cpi y="1995" m="12" i="8080"/>
    <cpi y="1996" m="1" i="8100"/>
    <cpi y="1996" m="2" i="8150"/>
    <cpi y="1996" m="3" i="8150"/>
    <cpi y="1996" m="4" i="8150"/>
    <cpi y="1996" m="5" i="8159"/>
    <cpi y="1996" m="6" i="8170"/>
    <cpi y="1996" m="7" i="8180"/>
    <cpi y="1996" m="8" i="8180"/>
    <cpi y="1996" m="9" i="8180"/>
    <cpi y="1996" m="10" i="8180"/>
    <cpi y="1996" m="11" i="8170"/>
    <cpi y="1996" m="12" i="8200"/>
    <cpi y="1997" m="1" i="8270"/>
    <cpi y="1997" m="2" i="8280"/>
    <cpi y="1997" m="3" i="8280"/>
    <cpi y="1997" m="4" i="8270"/>
    <cpi y="1997" m="5" i="8290"/>
    <cpi y="1997" m="6" i="8300"/>
    <cpi y="1997" m="7" i="8370"/>
    <cpi y="1997" m="8" i="8380"/>
    <cpi y="1997" m="9" i="8360"/>
    <cpi y="1997" m="10" i="8350"/>
    <cpi y="1997" m="11" i="8350"/>
    <cpi y="1997" m="12" i="8370"/>
    <cpi y="1998" m="1" i="8370"/>
    <cpi y="1998" m="2" i="8390"/>
    <cpi y="1998" m="3" i="8380"/>
    <cpi y="1998" m="4" i="8390"/>
    <cpi y="1998" m="5" i="8400"/>
    <cpi y="1998" m="6" i="8410"/>
    <cpi y="1998" m="7" i="8440"/>
    <cpi y="1998" m="8" i="8420"/>
    <cpi y="1998" m="9" i="8400"/>
    <cpi y="1998" m="10" i="8390"/>
    <cpi y="1998" m="11" i="8390"/>
    <cpi y="1998" m="12" i="8400"/>
    <cpi y="1999" m="1" i="8390"/>
    <cpi y="1999" m="2" i="8400"/>
    <cpi y="1999" m="3" i="8400"/>
    <cpi y="1999" m="4" i="8440"/>
    <cpi y="1999" m="5" i="8440"/>
    <cpi y="1999" m="6" i="8450"/>
    <cpi y="1999" m="7" i="8490"/>
    <cpi y="1999" m="8" i="8480"/>
    <cpi y="1999" m="9" i="8460"/>
    <cpi y="1999" m="10" i="8450"/>
    <cpi y="1999" m="11" i="8470"/>
    <cpi y="1999" m="12" i="8500"/>
    <cpi y="2000" m="1" i="8520"/>
    <cpi y="2000" m="2" i="8530"/>
    <cpi y="2000" m="3" i="8530"/>
    <cpi y="2000" m="4" i="8530"/>
    <cpi y="2000" m="5" i="8520"/>
    <cpi y="2000" m="6" i="8560"/>
    <cpi y="2000" m="7" i="8600"/>
    <cpi y="2000" m="8" i="8580"/>
    <cpi y="2000" m="9" i="8600"/>
    <cpi y="2000" m="10" i="8590"/>
    <cpi y="2000" m="11" i="8600"/>
    <cpi y="2000" m="12" i="8670"/>
    <cpi y="2001" m="1" i="8640"/>
    <cpi y="2001" m="2" i="8690"/>
    <cpi y="2001" m="3" i="8690"/>
    <cpi y="2001" m="4" i="8730"/>
    <cpi y="2001" m="5" i="8760"/>
    <cpi y="2001" m="6" i="8770"/>
    <cpi y="2001" m="7" i="8780"/>
    <cpi y="2001" m="8" i="8760"/>
    <cpi y="2001" m="9" i="8760"/>
    <cpi y="2001" m="10" i="8750"/>
    <cpi y="2001" m="11" i="8730"/>
    <cpi y="2001" m="12" i="8810"/>
    <cpi y="2002" m="1" i="8820"/>
    <cpi y="2002" m="2" i="8850"/>
    <cpi y="2002" m="3" i="8870"/>
    <cpi y="2002" m="4" i="8860"/>
    <cpi y="2002" m="5" i="8870"/>
    <cpi y="2002" m="6" i="8870"/>
    <cpi y="2002" m="7" i="8880"/>
    <cpi y="2002" m="8" i="8870"/>
    <cpi y="2002" m="9" i="8870"/>
    <cpi y="2002" m="10" i="8860"/>
    <cpi y="2002" m="11" i="8830"/>
    <cpi y="2002" m="12" i="8910"/>
    <cpi y="2003" m="1" i="8910"/>
    <cpi y="2003" m="2" i="8960"/>
    <cpi y="2003" m="3" i="8970"/>
    <cpi y="2003" m="4" i="8940"/>
    <cpi y="2003" m="5" i="8920"/>
    <cpi y="2003" m="6" i="8950"/>
    <cpi y="2003" m="7" i="8970"/>
    <cpi y="2003" m="8" i="8970"/>
    <cpi y="2003" m="9" i="8960"/>
    <cpi y="2003" m="10" i="8960"/>
    <cpi y="2003" m="11" i="8940"/>
    <cpi y="2003" m="12" i="9010"/>
    <cpi y="2004" m="1" i="9010"/>
    <cpi y="2004" m="2" i="9030"/>
    <cpi y="2004" m="3" i="9060"/>
    <cpi y="2004" m="4" i="9090"/>
    <cpi y="2004" m="5" i="9110"/>
    <cpi y="2004" m="6" i="9110"/>
    <cpi y="2004" m="7" i="9130"/>
    <cpi y="2004" m="8" i="9140"/>
    <cpi y="2004" m="9" i="9120"/>
    <cpi y="2004" m="10" i="9130"/>
    <cpi y="2004" m="11" i="9110"/>
    <cpi y="2004" m="12" i="9210"/>
    <cpi y="2005" m="1" i="9140"/>
    <cpi y="2005" m="2" i="9180"/>
    <cpi y="2005" m="3" i="9220"/>
    <cpi y="2005" m="4" i="9200"/>
    <cpi y="2005" m="5" i="9220"/>
    <cpi y="2005" m="6" i="9230"/>
    <cpi y="2005" m="7" i="9270"/>
    <cpi y="2005" m="8" i="9280"/>
    <cpi y="2005" m="9" i="9290"/>
    <cpi y="2005" m="10" i="9300"/>
    <cpi y="2005" m="11" i="9270"/>
    <cpi y="2005" m="12" i="9340"/>
    <cpi y="2006" m="1" i="9310"/>
    <cpi y="2006" m="2" i="9350"/>
    <cpi y="2006" m="3" i="9350"/>
    <cpi y="2006" m="4" i="9380"/>
    <cpi y="2006" m="5" i="9380"/>
    <cpi y="2006" m="6" i="9400"/>
    <cpi y="2006" m="7" i="9440"/>
    <cpi y="2006" m="8" i="9420"/>
    <cpi y="2006" m="9" i="9390"/>
    <cpi y="2006" m="10" i="9400"/>
    <cpi y="2006" m="11" i="9400"/>
    <cpi y="2006" m="12" i="9470"/>
    <cpi y="2007" m="1" i="9470"/>
    <cpi y="2007" m="2" i="9510"/>
    <cpi y="2007" m="3" i="9530"/>
    <cpi y="2007" m="4" i="9580"/>
    <cpi y="2007" m="5" i="9580"/>
    <cpi y="2007" m="6" i="9580"/>
    <cpi y="2007" m="7" i="9630"/>
    <cpi y="2007" m="8" i="9620"/>
    <cpi y="2007" m="9" i="9640"/>
    <cpi y="2007" m="10" i="9660"/>
    <cpi y="2007" m="11" i="9710"/>
    <cpi y="2007" m="12" i="9770"/>
    <cpi y="2008" m="1" i="9740"/>
    <cpi y="2008" m="2" i="9780"/>
    <cpi y="2008" m="3" i="9830"/>
    <cpi y="2008" m="4" i="9810"/>
    <cpi y="2008" m="5" i="9870"/>
    <cpi y="2008" m="6" i="9890"/>
    <cpi y="2008" m="7" i="9950"/>
    <cpi y="2008" m="8" i="9920"/>
    <cpi y="2008" m="9" i="9910"/>
    <cpi y="2008" m="10" i="9890"/>
    <cpi y="2008" m="11" i="9840"/>
    <cpi y="2008" m="12" i="9880"/>
    <cpi y="2009" m="1" i="9830"/>
    <cpi y="2009" m="2" i="9890"/>
    <cpi y="2009" m="3" i="9870"/>
    <cpi y="2009" m="4" i="9880"/>
    <cpi y="2009" m="5" i="9870"/>
    <cpi y="2009" m="6" i="9900"/>
    <cpi y="2009" m="7" i="9900"/>
    <cpi y="2009" m="8" i="9920"/>
    <cpi y="2009" m="9" i="9890"/>
    <cpi y="2009" m="10" i="9890"/>
    <cpi y="2009" m="11" i="9880"/>
    <cpi y="2009" m="12" i="9960"/>
    <cpi y="2010" m="1" i="9900"/>
    <cpi y="2010" m="2" i="9940"/>
    <cpi y="2010" m="3" i="9990"/>
    <cpi y="2010" m="4" i="10000"/>
    <cpi y="2010" m="5" i="9990"/>
    <cpi y="2010" m="6" i="9990"/>
    <cpi y="2010" m="7" i="10010"/>
    <cpi y="2010" m="8" i="10020"/>
    <cpi y="2010" m="9" i="10010"/>
    <cpi y="2010" m="10" i="10020"/>
    <cpi y="2010" m="11" i="10030"/>
    <cpi y="2010" m="12" i="10090"/>
    <cpi y="2011" m="1" i="10070"/>
    <cpi y="2011" m="2" i="10130"/>
    <cpi y="2011" m="3" i="10190"/>
    <cpi y="2011" m="4" i="10190"/>
    <cpi y="2011" m="5" i="10190"/>
    <cpi y="2011" m="6" i="10200"/>
    <cpi y="2011" m="7" i="10220"/>
    <cpi y="2011" m="8" i="10230"/>
    <cpi y="2011" m="9" i="10250"/>
    <cpi y="2011" m="10" i="10250"/>
    <cpi y="2011" m="11" i="10270"/>
    <cpi y="2011" m="12" i="10290"/>
    <cpi y="2012" m="1" i="10280"/>
    <cpi y="2012" m="2" i="10350"/>
    <cpi y="2012" m="3" i="10410"/>
    <cpi y="2012" m="4" i="10390"/>
    <cpi y="2012" m="5" i="10390"/>
    <cpi y="2012" m="6" i="10370"/>
    <cpi y="2012" m="7" i="10410"/>
    <cpi y="2012" m="8" i="10450"/>
    <cpi y="2012" m="9" i="10460"/>
    <cpi y="2012" m="10" i="10460"/>
    <cpi y="2012" m="11" i="10470"/>
    <cpi y="2012" m="12" i="10500"/>
    <cpi y="2013" m="1" i="10450"/>
    <cpi y="2013" m="2" i="10510"/>
    <cpi y="2013" m="3" i="10560"/>
    <cpi y="2013" m="4" i="10510"/>
    <cpi y="2013" m="5" i="10550"/>
    <cpi y="2013" m="6" i="10560"/>
    <cpi y="2013" m="7" i="10610"/>
    <cpi y="2013" m="8" i="10610"/>
    <cpi y="2013" m="9" i="10610"/>
    <cpi y="2013" m="10" i="10590"/>
    <cpi y="2013" m="11" i="10610"/>
    <cpi y="2013" m="12" i="10650"/>
    <cpi y="2014" m="1" i="10590"/>
    <cpi y="2014" m="2" i="10640"/>
    <cpi y="2014" m="3" i="10670"/>
    <cpi y="2014" m="4" i="10650"/>
    <cpi y="2014" m="5" i="10640"/>
    <cpi y="2014" m="6" i="10670"/>
    <cpi y="2014" m="7" i="10700"/>
    <cpi y="2014" m="8" i="10700"/>
    <cpi y="2014" m="9" i="10700"/>
    <cpi y="2014" m="10" i="10670"/>
    <cpi y="2014" m="11" i="10670"/>
    <cpi y="2014" m="12" i="10670"/>
    <cpi y="2015" m="1" i="10560"/>
    <cpi y="2015" m="2" i="10650"/>
    <cpi y="2015" m="3" i="10700"/>
    <cpi y="2015" m="4" i="10700"/>
    <cpi y="2015" m="5" i="10710"/>
    <cpi y="2015" m="6" i="10700"/>
    <cpi y="2015" m="7" i="10720"/>
    <cpi y="2015" m="8" i="10720"/>
    <cpi y="2015" m="9" i="10700"/>
    <cpi y="2015" m="10" i="10700"/>
    <cpi y="2015" m="11" i="10710"/>
    <cpi y="2015" m="12" i="10700"/>
    <cpi y="2016" m="1" i="10610"/>
    <cpi y="2016" m="2" i="10650"/>
    <cpi y="2016" m="3" i="10730"/>
    <cpi y="2016" m="4" i="10690"/>
    <cpi y="2016" m="5" i="10720"/>
    <cpi y="2016" m="6" i="10730"/>
    <cpi y="2016" m="7" i="10760"/>
    <cpi y="2016" m="8" i="10760"/>
  </consumerPriceIndeces>
  <accounts>
    <account>
      <uuid>66df5b49-0e4e-4045-bd0c-635356263ce8</uuid>
      <name>Test</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2016-08-01</date>
          <currencyCode>EUR</currencyCode>
          <amount>200000</amount>
          <shares>0</shares>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <date>2016-08-24</date>
          <currencyCode>EUR</currencyCode>
          <amount>123777</amount>
          <security reference="../../../../../securities/security"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>84780432-5083-4b33-b199-81c1e48c77e8</uuid>
              <name>Test</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <date reference="../../../../../date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>123777</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>35000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="1000"/>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2009-08-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>14559</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>320000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="1119"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
              </transactions>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <type>BUY</type>
        </account-transaction>
      </transactions>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction[2]/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies>
    <taxonomy>
      <id>e1847f8f-6931-4c85-8b04-6b98306e13df</id>
      <name>Regionen</name>
      <dimensions class="java.util.Arrays$ArrayList">
        <a class="string-array">
          <string>Region</string>
          <string>Land</string>
        </a>
      </dimensions>
      <root>
        <id>c2a0ffd9-09be-44fa-8058-8996202981d5</id>
        <name>Regionen</name>
        <color>#cffdd9</color>
        <children>
          <classification>
            <id>768c3d1a-2cb3-4aac-a761-e62d7dadbc80</id>
            <name>Europa</name>
            <color>#79d62f</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>ce3a2420-9f1f-4078-aeb1-1052418f1ff8</id>
                <name>Deutschland</name>
                <color>#94f04d</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>d007da1b-95e8-4ef6-bb77-fc072b3120cf</id>
                <name>Großbritannien</name>
                <color>#94f04d</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>e6fc3cee-bcd2-4663-9d2e-d7701e03ac42</id>
                <name>Frankreich</name>
                <color>#94f04d</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>c492b602-ad03-4227-a087-f0e342e6b809</id>
                <name>Spanien</name>
                <color>#94f04d</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>6f2648a5-4f1c-42b7-9efe-548eb83f75f4</id>
                <name>Italien</name>
                <color>#94f04d</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>2c7fcfff-550d-44fb-8a09-3e1d475bab71</id>
                <name>Österreich</name>
                <color>#94f04d</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>fd6adff4-43a2-431c-9426-e03aca7ad970</id>
            <name>Nordamerika</name>
            <color>#2fd6ae</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>205258a1-65a4-45d9-b410-a5e392f2c846</id>
                <name>USA</name>
                <color>#4df0c9</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>9c63873d-8d02-4d59-9c9d-607e7279f6a8</id>
                <name>Kanada</name>
                <color>#4df0c9</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>1ef8ab2b-32f6-4154-ad8f-f9fbdcfb5fed</id>
            <name>Mittel- und Südamerika</name>
            <color>#2f36d6</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>d6110153-80af-4b62-8576-b916c7089ac6</id>
                <name>Brasilien</name>
                <color>#4d53f0</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>9b1ddeb1-0574-461a-b192-4411d5425eef</id>
                <name>Mexiko</name>
                <color>#4d53f0</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>58676db1-ab71-49af-bbf7-7af9f60ac009</id>
                <name>Argentinien</name>
                <color>#4d53f0</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>4dc9a6e4-af5b-402d-951f-c557689dfe19</id>
            <name>Asien/Pazifik</name>
            <color>#d62fbb</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>3aafa03d-44ae-48c3-9d59-8c5e37f085ef</id>
                <name>Japan</name>
                <color>#f04dd5</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>e6248f91-6ca3-4ed6-867f-de084633ae92</id>
                <name>China</name>
                <color>#f04dd5</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>4be2b9b4-d3be-4730-bcdc-faed1e036d03</id>
                <name>Südkorea</name>
                <color>#f04dd5</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>08aa6e2f-60fd-4a7a-9cb5-a7fe108132da</id>
                <name>Indien</name>
                <color>#f04dd5</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>9702e0d1-2cfd-4fc0-afef-b238cebfc3e5</id>
            <name>Afrika/Mittlerer Osten</name>
            <color>#d66c2f</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>74866abf-91cc-480f-b5c5-09a5612c9e6b</id>
                <name>Südafrika</name>
                <color>#f0884d</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>0de92676-8df7-4b8d-adea-5ef5ba49922f</id>
                <name>Ägypten</name>
                <color>#f0884d</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>3203c582-e5b6-4889-8ad6-636fb2d775e2</id>
                <name>Israel</name>
                <color>#f0884d</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>47dc7c11-e871-4f39-8eac-b1e50adc3005</id>
                <name>Kuwait</name>
                <color>#f0884d</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
        </children>
        <assignments/>
        <weight>10000</weight>
        <rank>0</rank>
      </root>
    </taxonomy>
    <taxonomy>
      <id>7000143b-4eee-4514-9c73-5ce4b3f76d1e</id>
      <name>Asset Allocation</name>
      <dimensions class="java.util.Arrays$ArrayList">
        <a class="string-array">
          <string>Asset Allocation</string>
        </a>
      </dimensions>
      <root>
        <id>45921e11-369f-4a13-8cbf-869a3bfbd252</id>
        <name>Asset Allocation</name>
        <color>#f88ff8</color>
        <children>
          <classification>
            <id>563dd226-b55c-43f5-80e6-f11d75eed41f</id>
            <name>Risikobehafteter Portfolioteil</name>
            <color>#869668</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>50843188-46d7-4d55-b9ec-ef470171c2e4</id>
                <name>Large Caps Value - USA / Nordamerika</name>
                <color>#897ccc</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>1200</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>7ab7d1b1-3992-437a-bc5b-0c60332639c7</id>
                <name>Large Caps Value - Westeuropa</name>
                <color>#b887d7</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>1300</weight>
                <rank>1</rank>
              </classification>
              <classification>
                <id>9759a225-7eb4-45a9-bf14-dfde26bcce04</id>
                <name>Large Caps Value - Japan / Australien</name>
                <color>#c28ee3</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>500</weight>
                <rank>2</rank>
              </classification>
              <classification>
                <id>43c10e2e-5f67-4619-b998-f597705ee41e</id>
                <name>Small Caps Value - USA / Nordamerika</name>
                <color>#a7c56d</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>1200</weight>
                <rank>3</rank>
              </classification>
              <classification>
                <id>55b2c8dd-20f2-4877-828c-5f72b8f53621</id>
                <name>Small Caps Value - Westeuropa</name>
                <color>#b2d078</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>1300</weight>
                <rank>4</rank>
              </classification>
              <classification>
                <id>91d1d456-f079-4ab7-9b6c-f596d7d486fd</id>
                <name>Small Caps Value - Japan / Australien</name>
                <color>#bddc7f</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>500</weight>
                <rank>5</rank>
              </classification>
              <classification>
                <id>c42ce3f8-f167-4040-925c-9af965b8bce3</id>
                <name>Aktien Schwellenländer</name>
                <color>#69a0c4</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>3000</weight>
                <rank>6</rank>
              </classification>
              <classification>
                <id>c0650d44-6368-4334-8b4c-034dd6651fcd</id>
                <name>Immobilien</name>
                <color>#e08e94</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>500</weight>
                <rank>7</rank>
              </classification>
              <classification>
                <id>9d9377e8-4c16-476f-8fbe-7a6d417a771c</id>
                <name>Rohstoffe / Commodities</name>
                <color>#fbb666</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>500</weight>
                <rank>8</rank>
              </classification>
            </children>
            <assignments/>
            <weight>7000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>2f9c9ec9-4ef9-4129-8105-031fcf272bbd</id>
            <name>Risikofreier Portfolioteil</name>
            <color>#b94e54</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="account" reference="../../../../../../../../accounts/account"/>
                <weight>10000</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>3000</weight>
            <rank>3</rank>
          </classification>
        </children>
        <assignments>
          <assignment>
            <investmentVehicle class="security" reference="../../../../../../securities/security[2]"/>
            <weight>10000</weight>
            <rank>1</rank>
          </assignment>
          <assignment>
            <investmentVehicle class="security" reference="../../../../../../securities/security"/>
            <weight>10000</weight>
            <rank>2</rank>
          </assignment>
        </assignments>
        <weight>10000</weight>
        <rank>0</rank>
      </root>
    </taxonomy>
  </taxonomies>
  <dashboards>
    <dashboard name="Dashboard">
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <widgets>
            <widget type="HEADING">
              <label>Kennzahlen</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return</label>
              <configuration/>
            </widget>
            <widget type="IRR">
              <label>Interner Zinsfuß (IZF)</label>
              <configuration/>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Veränderung</label>
              <configuration/>
            </widget>
            <widget type="DELTA">
              <label>Delta (Gesamtsumme - investiertes Kapital)</label>
              <configuration/>
            </widget>
            <widget type="HEADING">
              <label>Letzter Tag</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Veränderung</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <widgets>
            <widget type="HEADING">
              <label>Risikokennzahlen</label>
            </widget>
            <widget type="MAXDRAWDOWN">
              <label>Maximaler Drawdown</label>
              <configuration/>
            </widget>
            <widget type="MAXDRAWDOWNDURATION">
              <label>Maximale Drawdown Duration</label>
              <configuration/>
            </widget>
            <widget type="VOLATILITY">
              <label>Volatilität</label>
              <configuration/>
            </widget>
            <widget type="SEMIVOLATILITY">
              <label>Semivolatilität</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
        <column>
          <widgets>
            <widget type="HEADING">
              <label>Berechnung</label>
            </widget>
            <widget type="CALCULATION">
              <label>Performance-Berechnung</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
  </dashboards>
  <properties/>
  <settings>
    <bookmarks>
      <bookmark>
        <label>Yahoo Finance</label>
        <pattern>http://de.finance.yahoo.com/q?s={tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>finanztreff.de</label>
        <pattern>http://www.finanztreff.de/kurse_einzelkurs_suche.htn?suchbegriff={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>maxblue Kauforder</label>
        <pattern>https://meine.deutsche-bank.de/trxm/db/init.do?style=mb&amp;style=mb&amp;login=br24order&amp;action=PurchaseSecurity2And3Steps&amp;wknOrIsin={isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>ter</id>
        <name>Gesamtkostenquote (TER)</name>
        <columnLabel>TER</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Fondsgröße</name>
        <columnLabel>Fondsgröße</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Anbieter</name>
        <columnLabel>Anbieter</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Kaufgebühr (prozentual)</name>
        <columnLabel>Kaufgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>StatementOfAssetsHistoryView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>fc055893-4dce-4981-ac7f-e256432bab1d</uuid>
              <name>Standard</name>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>ReturnsVolatilityChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>1cdf668f-ba59-40f9-ab80-142cbe02fa83</uuid>
              <name>Standard</name>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesPerformanceView</string>
        <config-set>
          <configurations>
            <config>
              <uuid>41933f14-10d4-45a2-a980-358fc1288ade</uuid>
              <name>Standard</name>
              <data>shares=80;name=300;pv=75;pp=75;quote=75;mv=75;sumdiv=80;twror=80;izf=80;delta=80;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>PerformanceChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>b512b685-e105-4651-a9d4-e0f4cb0d22fe</uuid>
              <name>Standard</name>
              <data>Client-totals;#000000;SOLID;false,[b]ConsumerPriceIndex;#787878;DASHDOTDOT;false,Security617b6ab5-236e-47f4-9712-67d170903df0;#ff0000;SOLID;false,Security8b2d58c0-6531-4bff-975e-bc8b00ecc7ab;#0080ff;SOLID;false</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>51a2110a-9a38-443b-94dc-2d4baddc2c54</uuid>
              <name>Standard</name>
              <data>0=1024$400;note=22;1=100;2=80;4=60;5=60;9=80;10=80;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>1e17a690-177d-4838-8ca9-023521787667</uuid>
              <name>Standard</name>
              <data>0=80;1=300;2=60;4=60;5=80;6=80;note=22;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>