<client>
  <version>27</version>
  <securities>
    <security>
      <uuid>5191b93d-c58c-4ef4-b205-93572969fe1a</uuid>
      <name>Ishares Stoxx 600 Europa</name>
      <feed>MANUAL</feed>
      <prices>
        <price t="2007-08-24" v="3738"/>
        <price t="2007-08-27" v="3745"/>
        <price t="2007-08-28" v="3757"/>
        <price t="2007-08-29" v="3762"/>
        <price t="2007-08-30" v="3698"/>
        <price t="2007-08-31" v="3720"/>
        <price t="2007-09-03" v="3761"/>
        <price t="2007-09-04" v="3811"/>
        <price t="2007-09-05" v="3821"/>
        <price t="2007-09-06" v="3846"/>
        <price t="2007-09-07" v="3778"/>
        <price t="2007-09-10" v="3790"/>
        <price t="2007-09-11" v="3708"/>
        <price t="2007-09-12" v="3674"/>
        <price t="2007-09-13" v="3736"/>
        <price t="2007-09-14" v="3745"/>
        <price t="2007-09-17" v="3775"/>
        <price t="2007-09-18" v="3730"/>
        <price t="2007-09-19" v="3730"/>
        <price t="2007-09-20" v="3700"/>
        <price t="2007-09-21" v="3800"/>
        <price t="2007-09-24" v="3774"/>
        <price t="2007-09-25" v="3791"/>
        <price t="2007-09-26" v="3789"/>
        <price t="2007-09-27" v="3748"/>
        <price t="2007-09-28" v="3774"/>
        <price t="2007-10-01" v="3804"/>
        <price t="2007-10-02" v="3803"/>
        <price t="2007-10-03" v="3833"/>
        <price t="2007-10-04" v="3852"/>
        <price t="2007-10-05" v="3861"/>
        <price t="2007-10-08" v="3867"/>
        <price t="2007-10-09" v="3894"/>
        <price t="2007-10-10" v="3884"/>
        <price t="2007-10-11" v="3904"/>
        <price t="2007-10-12" v="3909"/>
        <price t="2007-10-15" v="3930"/>
        <price t="2007-10-16" v="3932"/>
        <price t="2007-10-17" v="3896"/>
        <price t="2007-10-18" v="3867"/>
        <price t="2007-10-19" v="3893"/>
        <price t="2007-10-22" v="3860"/>
        <price t="2007-10-23" v="3835"/>
        <price t="2007-10-24" v="3785"/>
        <price t="2007-10-25" v="3825"/>
        <price t="2007-10-26" v="3802"/>
        <price t="2007-10-29" v="3846"/>
        <price t="2007-10-30" v="3867"/>
        <price t="2007-10-31" v="3893"/>
        <price t="2007-11-01" v="3876"/>
        <price t="2007-11-02" v="3913"/>
        <price t="2007-11-05" v="3854"/>
        <price t="2007-11-06" v="3828"/>
        <price t="2007-11-07" v="3802"/>
        <price t="2007-11-08" v="3815"/>
        <price t="2007-11-09" v="3786"/>
        <price t="2007-11-12" v="3765"/>
        <price t="2007-11-13" v="3706"/>
        <price t="2007-11-14" v="3707"/>
        <price t="2007-11-15" v="3715"/>
        <price t="2007-11-16" v="3735"/>
        <price t="2007-11-19" v="3689"/>
        <price t="2007-11-20" v="3659"/>
        <price t="2007-11-21" v="3580"/>
        <price t="2007-11-22" v="3619"/>
        <price t="2007-11-23" v="3526"/>
        <price t="2007-11-26" v="3553"/>
        <price t="2007-11-27" v="3612"/>
        <price t="2007-11-28" v="3592"/>
        <price t="2007-11-29" v="3577"/>
        <price t="2007-11-30" v="3676"/>
        <price t="2007-12-03" v="3692"/>
        <price t="2007-12-04" v="3739"/>
        <price t="2007-12-05" v="3723"/>
        <price t="2007-12-06" v="3669"/>
        <price t="2007-12-07" v="3732"/>
        <price t="2007-12-10" v="3734"/>
        <price t="2007-12-11" v="3764"/>
        <price t="2007-12-12" v="3786"/>
        <price t="2007-12-13" v="3771"/>
        <price t="2007-12-14" v="3783"/>
        <price t="2007-12-17" v="3692"/>
        <price t="2007-12-18" v="3708"/>
        <price t="2007-12-19" v="3644"/>
        <price t="2007-12-20" v="3640"/>
        <price t="2007-12-21" v="3623"/>
        <price t="2007-12-24" v="3630"/>
        <price t="2007-12-25" v="3681"/>
        <price t="2007-12-26" v="3681"/>
        <price t="2007-12-27" v="3681"/>
        <price t="2007-12-28" v="3681"/>
        <price t="2007-12-31" v="3687"/>
        <price t="2008-01-01" v="3680"/>
        <price t="2008-01-02" v="3680"/>
        <price t="2008-01-03" v="3680"/>
        <price t="2008-01-04" v="3637"/>
        <price t="2008-01-07" v="3626"/>
        <price t="2008-01-08" v="3556"/>
        <price t="2008-01-09" v="3549"/>
        <price t="2008-01-10" v="3570"/>
        <price t="2008-01-11" v="3524"/>
        <price t="2008-01-14" v="3490"/>
        <price t="2008-01-15" v="3473"/>
        <price t="2008-01-16" v="3484"/>
        <price t="2008-01-17" v="3396"/>
        <price t="2008-01-18" v="3364"/>
        <price t="2008-01-21" v="3348"/>
        <price t="2008-01-22" v="3312"/>
        <price t="2008-01-23" v="3125"/>
        <price t="2008-01-24" v="3193"/>
        <price t="2008-01-25" v="3097"/>
        <price t="2008-01-28" v="3258"/>
        <price t="2008-01-29" v="3260"/>
        <price t="2008-01-30" v="3225"/>
        <price t="2008-01-31" v="3281"/>
        <price t="2008-02-01" v="3260"/>
        <price t="2008-02-04" v="3260"/>
        <price t="2008-02-05" v="3322"/>
        <price t="2008-02-06" v="3330"/>
        <price t="2008-02-07" v="3226"/>
        <price t="2008-02-08" v="3243"/>
        <price t="2008-02-11" v="3181"/>
        <price t="2008-02-12" v="3195"/>
        <price t="2008-02-13" v="3165"/>
        <price t="2008-02-14" v="3270"/>
        <price t="2008-02-15" v="3273"/>
        <price t="2008-02-18" v="3277"/>
        <price t="2008-02-19" v="3213"/>
        <price t="2008-02-20" v="3275"/>
        <price t="2008-02-21" v="3281"/>
        <price t="2008-02-22" v="3244"/>
        <price t="2008-02-25" v="3265"/>
        <price t="2008-02-26" v="3240"/>
        <price t="2008-02-27" v="3294"/>
        <price t="2008-02-28" v="3341"/>
        <price t="2008-02-29" v="3336"/>
        <price t="2008-03-03" v="3275"/>
        <price t="2008-03-04" v="3232"/>
        <price t="2008-03-05" v="3187"/>
        <price t="2008-03-06" v="3145"/>
        <price t="2008-03-07" v="3204"/>
        <price t="2008-03-10" v="3162"/>
        <price t="2008-03-11" v="3128"/>
        <price t="2008-03-12" v="3090"/>
        <price t="2008-03-13" v="3127"/>
        <price t="2008-03-14" v="3165"/>
        <price t="2008-03-17" v="3123"/>
        <price t="2008-03-18" v="3092"/>
        <price t="2008-03-19" v="3092"/>
        <price t="2008-03-20" v="3029"/>
        <price t="2008-03-21" v="2999"/>
        <price t="2008-03-24" v="2993"/>
        <price t="2008-03-25" v="2993"/>
        <price t="2008-03-26" v="2993"/>
        <price t="2008-03-27" v="3091"/>
        <price t="2008-03-28" v="3072"/>
        <price t="2008-03-31" v="3109"/>
        <price t="2008-04-01" v="3093"/>
        <price t="2008-04-02" v="3086"/>
        <price t="2008-04-03" v="3188"/>
        <price t="2008-04-04" v="3224"/>
        <price t="2008-04-07" v="3207"/>
        <price t="2008-04-08" v="3220"/>
        <price t="2008-04-09" v="3249"/>
        <price t="2008-04-10" v="3217"/>
        <price t="2008-04-11" v="3195"/>
        <price t="2008-04-14" v="3185"/>
        <price t="2008-04-15" v="3140"/>
        <price t="2008-04-16" v="3115"/>
        <price t="2008-04-17" v="3128"/>
        <price t="2008-04-18" v="3184"/>
        <price t="2008-04-21" v="3167"/>
        <price t="2008-04-22" v="3244"/>
        <price t="2008-04-23" v="3208"/>
        <price t="2008-04-24" v="3193"/>
        <price t="2008-04-25" v="3214"/>
        <price t="2008-04-28" v="3219"/>
        <price t="2008-04-29" v="3262"/>
        <price t="2008-04-30" v="3282"/>
        <price t="2008-05-01" v="3253"/>
        <price t="2008-05-02" v="3279"/>
        <price t="2008-05-05" v="3279"/>
        <price t="2008-05-06" v="3344"/>
        <price t="2008-05-07" v="3334"/>
        <price t="2008-05-08" v="3319"/>
        <price t="2008-05-09" v="3347"/>
        <price t="2008-05-12" v="3346"/>
        <price t="2008-05-13" v="3306"/>
        <price t="2008-05-14" v="3318"/>
        <price t="2008-05-15" v="3315"/>
        <price t="2008-05-16" v="3333"/>
        <price t="2008-05-19" v="3345"/>
        <price t="2008-05-20" v="3363"/>
        <price t="2008-05-21" v="3399"/>
        <price t="2008-05-22" v="3332"/>
        <price t="2008-05-23" v="3306"/>
        <price t="2008-05-26" v="3321"/>
        <price t="2008-05-27" v="3267"/>
        <price t="2008-05-28" v="3261"/>
        <price t="2008-05-29" v="3250"/>
        <price t="2008-05-30" v="3281"/>
        <price t="2008-06-02" v="3290"/>
        <price t="2008-06-03" v="3303"/>
        <price t="2008-06-04" v="3266"/>
        <price t="2008-06-05" v="3293"/>
        <price t="2008-06-06" v="3256"/>
        <price t="2008-06-09" v="3252"/>
        <price t="2008-06-10" v="3188"/>
        <price t="2008-06-11" v="3172"/>
        <price t="2008-06-12" v="3152"/>
        <price t="2008-06-13" v="3100"/>
        <price t="2008-06-16" v="3127"/>
        <price t="2008-06-17" v="3143"/>
        <price t="2008-06-18" v="3143"/>
        <price t="2008-06-19" v="3103"/>
        <price t="2008-06-20" v="3057"/>
        <price t="2008-06-23" v="3042"/>
        <price t="2008-06-24" v="2990"/>
        <price t="2008-06-25" v="2988"/>
        <price t="2008-06-26" v="2965"/>
        <price t="2008-06-27" v="3001"/>
        <price t="2008-06-30" v="2925"/>
        <price t="2008-07-01" v="2914"/>
        <price t="2008-07-02" v="2934"/>
        <price t="2008-07-03" v="2871"/>
        <price t="2008-07-04" v="2848"/>
        <price t="2008-07-07" v="2873"/>
        <price t="2008-07-08" v="2837"/>
        <price t="2008-07-09" v="2873"/>
        <price t="2008-07-10" v="2831"/>
        <price t="2008-07-11" v="2881"/>
        <price t="2008-07-14" v="2822"/>
        <price t="2008-07-15" v="2746"/>
        <price t="2008-07-16" v="2767"/>
        <price t="2008-07-17" v="2708"/>
        <price t="2008-07-18" v="2728"/>
        <price t="2008-07-21" v="2805"/>
        <price t="2008-07-22" v="2849"/>
        <price t="2008-07-23" v="2866"/>
        <price t="2008-07-24" v="2851"/>
        <price t="2008-07-25" v="2911"/>
        <price t="2008-07-28" v="2865"/>
        <price t="2008-07-29" v="2860"/>
        <price t="2008-07-30" v="2830"/>
        <price t="2008-07-31" v="2839"/>
        <price t="2008-08-01" v="2883"/>
        <price t="2008-08-04" v="2881"/>
        <price t="2008-08-05" v="2846"/>
        <price t="2008-08-06" v="2820"/>
        <price t="2008-08-07" v="2894"/>
        <price t="2008-08-08" v="2922"/>
        <price t="2008-08-11" v="2915"/>
        <price t="2008-08-12" v="2939"/>
        <price t="2008-08-13" v="2976"/>
        <price t="2008-08-14" v="2964"/>
        <price t="2008-08-15" v="2892"/>
        <price t="2008-08-18" v="2907"/>
        <price t="2008-08-19" v="2920"/>
        <price t="2008-08-20" v="2917"/>
        <price t="2008-08-21" v="2845"/>
        <price t="2008-08-22" v="2858"/>
        <price t="2008-08-25" v="2835"/>
        <price t="2008-08-26" v="2889"/>
        <price t="2008-08-27" v="2872"/>
        <price t="2008-08-28" v="2878"/>
        <price t="2008-08-29" v="2883"/>
        <price t="2008-09-01" v="2922"/>
        <price t="2008-09-02" v="2932"/>
        <price t="2008-09-03" v="2922"/>
        <price t="2008-09-04" v="2951"/>
        <price t="2008-09-05" v="2907"/>
        <price t="2008-09-08" v="2833"/>
        <price t="2008-09-09" v="2774"/>
        <price t="2008-09-10" v="2865"/>
        <price t="2008-09-11" v="2848"/>
        <price t="2008-09-12" v="2826"/>
        <price t="2008-09-15" v="2809"/>
        <price t="2008-09-16" v="2857"/>
        <price t="2008-09-17" v="2857"/>
        <price t="2008-09-18" v="2659"/>
        <price t="2008-09-19" v="2604"/>
        <price t="2008-09-22" v="2591"/>
        <price t="2008-09-23" v="2805"/>
        <price t="2008-09-24" v="2748"/>
        <price t="2008-09-25" v="2697"/>
        <price t="2008-09-26" v="2681"/>
        <price t="2008-09-29" v="2735"/>
        <price t="2008-09-30" v="2684"/>
        <price t="2008-10-01" v="2539"/>
        <price t="2008-10-02" v="2585"/>
        <price t="2008-10-03" v="2602"/>
        <price t="2008-10-06" v="2567"/>
        <price t="2008-10-07" v="2639"/>
        <price t="2008-10-08" v="2440"/>
        <price t="2008-10-09" v="2432"/>
        <price t="2008-10-10" v="2288"/>
        <price t="2008-10-13" v="2243"/>
        <price t="2008-10-14" v="2076"/>
        <price t="2008-10-15" v="2281"/>
        <price t="2008-10-16" v="2347"/>
        <price t="2008-10-17" v="2197"/>
        <price t="2008-10-20" v="2089"/>
        <price t="2008-10-21" v="2168"/>
        <price t="2008-10-22" v="2245"/>
        <price t="2008-10-23" v="2234"/>
        <price t="2008-10-24" v="2121"/>
        <price t="2008-10-27" v="2113"/>
        <price t="2008-10-28" v="2014"/>
        <price t="2008-10-29" v="1976"/>
        <price t="2008-10-30" v="2020"/>
        <price t="2008-10-31" v="2163"/>
        <price t="2008-11-03" v="2188"/>
        <price t="2008-11-04" v="2247"/>
        <price t="2008-11-05" v="2260"/>
        <price t="2008-11-06" v="2361"/>
        <price t="2008-11-07" v="2309"/>
        <price t="2008-11-10" v="2182"/>
        <price t="2008-11-11" v="2220"/>
        <price t="2008-11-12" v="2237"/>
        <price t="2008-11-13" v="2149"/>
        <price t="2008-11-14" v="2081"/>
        <price t="2008-11-17" v="2070"/>
        <price t="2008-11-18" v="2086"/>
        <price t="2008-11-19" v="2034"/>
        <price t="2008-11-20" v="2049"/>
        <price t="2008-11-21" v="1970"/>
        <price t="2008-11-24" v="1900"/>
        <price t="2008-11-25" v="1853"/>
        <price t="2008-11-26" v="2008"/>
        <price t="2008-11-27" v="2021"/>
        <price t="2008-11-28" v="2022"/>
        <price t="2008-12-01" v="2070"/>
        <price t="2008-12-02" v="2096"/>
        <price t="2008-12-03" v="1972"/>
        <price t="2008-12-04" v="2006"/>
        <price t="2008-12-05" v="2017"/>
        <price t="2008-12-08" v="2008"/>
        <price t="2008-12-09" v="1932"/>
        <price t="2008-12-10" v="2060"/>
        <price t="2008-12-11" v="2087"/>
        <price t="2008-12-12" v="2088"/>
        <price t="2008-12-15" v="2072"/>
        <price t="2008-12-16" v="2016"/>
        <price t="2008-12-17" v="2009"/>
        <price t="2008-12-18" v="2024"/>
        <price t="2008-12-19" v="2009"/>
        <price t="2008-12-22" v="2007"/>
        <price t="2008-12-23" v="1999"/>
        <price t="2008-12-24" v="1968"/>
        <price t="2008-12-25" v="1965"/>
        <price t="2008-12-26" v="1965"/>
        <price t="2008-12-29" v="1965"/>
        <price t="2008-12-30" v="1965"/>
        <price t="2008-12-31" v="1969"/>
        <price t="2009-01-01" v="2003"/>
        <price t="2009-01-02" v="2003"/>
        <price t="2009-01-05" v="2003"/>
        <price t="2009-01-06" v="2079"/>
        <price t="2009-01-07" v="2122"/>
        <price t="2009-01-08" v="2164"/>
        <price t="2009-01-09" v="2138"/>
        <price t="2009-01-12" v="2123"/>
        <price t="2009-01-13" v="2113"/>
        <price t="2009-01-14" v="2080"/>
        <price t="2009-01-15" v="2052"/>
        <price t="2009-01-16" v="1964"/>
        <price t="2009-01-19" v="1947"/>
        <price t="2009-01-20" v="1965"/>
        <price t="2009-01-21" v="1932"/>
        <price t="2009-01-22" v="1892"/>
        <price t="2009-01-23" v="1881"/>
        <price t="2009-01-26" v="1864"/>
        <price t="2009-01-27" v="1860"/>
        <price t="2009-01-28" v="1916"/>
        <price t="2009-01-29" v="1919"/>
        <price t="2009-01-30" v="1980"/>
        <price t="2009-02-02" v="1945"/>
        <price t="2009-02-03" v="1949"/>
        <price t="2009-02-04" v="1900"/>
        <price t="2009-02-05" v="1935"/>
        <price t="2009-02-06" v="1986"/>
        <price t="2009-02-09" v="1984"/>
        <price t="2009-02-10" v="2024"/>
        <price t="2009-02-11" v="2032"/>
        <price t="2009-02-12" v="1977"/>
        <price t="2009-02-13" v="1971"/>
        <price t="2009-02-16" v="1946"/>
        <price t="2009-02-17" v="1952"/>
        <price t="2009-02-18" v="1926"/>
        <price t="2009-02-19" v="1879"/>
        <price t="2009-02-20" v="1874"/>
        <price t="2009-02-23" v="1875"/>
        <price t="2009-02-24" v="1810"/>
        <price t="2009-02-25" v="1794"/>
        <price t="2009-02-26" v="1769"/>
        <price t="2009-02-27" v="1764"/>
        <price t="2009-03-02" v="1803"/>
        <price t="2009-03-03" v="1772"/>
        <price t="2009-03-04" v="1685"/>
        <price t="2009-03-05" v="1656"/>
        <price t="2009-03-06" v="1719"/>
        <price t="2009-03-09" v="1659"/>
        <price t="2009-03-10" v="1638"/>
        <price t="2009-03-11" v="1622"/>
        <price t="2009-03-12" v="1702"/>
        <price t="2009-03-13" v="1706"/>
        <price t="2009-03-16" v="1718"/>
        <price t="2009-03-17" v="1730"/>
        <price t="2009-03-18" v="1750"/>
        <price t="2009-03-19" v="1738"/>
        <price t="2009-03-20" v="1726"/>
        <price t="2009-03-23" v="1737"/>
        <price t="2009-03-24" v="1744"/>
        <price t="2009-03-25" v="1796"/>
        <price t="2009-03-26" v="1801"/>
        <price t="2009-03-27" v="1807"/>
        <price t="2009-03-30" v="1810"/>
        <price t="2009-03-31" v="1791"/>
        <price t="2009-04-01" v="1724"/>
        <price t="2009-04-02" v="1784"/>
        <price t="2009-04-03" v="1813"/>
        <price t="2009-04-06" v="1902"/>
        <price t="2009-04-07" v="1883"/>
        <price t="2009-04-08" v="1871"/>
        <price t="2009-04-09" v="1856"/>
        <price t="2009-04-10" v="1863"/>
        <price t="2009-04-13" v="1904"/>
        <price t="2009-04-14" v="1904"/>
        <price t="2009-04-15" v="1904"/>
        <price t="2009-04-16" v="1934"/>
        <price t="2009-04-17" v="1929"/>
        <price t="2009-04-20" v="1962"/>
        <price t="2009-04-21" v="1994"/>
        <price t="2009-04-22" v="1924"/>
        <price t="2009-04-23" v="1927"/>
        <price t="2009-04-24" v="1950"/>
        <price t="2009-04-27" v="1944"/>
        <price t="2009-04-28" v="1988"/>
        <price t="2009-04-29" v="1995"/>
        <price t="2009-04-30" v="1966"/>
        <price t="2009-05-01" v="2006"/>
        <price t="2009-05-04" v="2037"/>
        <price t="2009-05-05" v="2037"/>
        <price t="2009-05-06" v="2076"/>
        <price t="2009-05-07" v="2089"/>
        <price t="2009-05-08" v="2120"/>
        <price t="2009-05-11" v="2105"/>
        <price t="2009-05-12" v="2137"/>
        <price t="2009-05-13" v="2108"/>
        <price t="2009-05-14" v="2106"/>
        <price t="2009-05-15" v="2054"/>
        <price t="2009-05-18" v="2064"/>
        <price t="2009-05-19" v="2076"/>
        <price t="2009-05-20" v="2128"/>
        <price t="2009-05-21" v="2158"/>
        <price t="2009-05-22" v="2170"/>
        <price t="2009-05-25" v="2129"/>
        <price t="2009-05-26" v="2123"/>
        <price t="2009-05-27" v="2127"/>
        <price t="2009-05-28" v="2143"/>
        <price t="2009-05-29" v="2158"/>
        <price t="2009-06-01" v="2133"/>
        <price t="2009-06-02" v="2136"/>
        <price t="2009-06-03" v="2197"/>
        <price t="2009-06-04" v="2197"/>
        <price t="2009-06-05" v="2157"/>
        <price t="2009-06-08" v="2152"/>
        <price t="2009-06-09" v="2165"/>
        <price t="2009-06-10" v="2150"/>
        <price t="2009-06-11" v="2160"/>
        <price t="2009-06-12" v="2185"/>
        <price t="2009-06-15" v="2206"/>
        <price t="2009-06-16" v="2201"/>
        <price t="2009-06-17" v="2114"/>
        <price t="2009-06-18" v="2111"/>
        <price t="2009-06-19" v="2070"/>
        <price t="2009-06-22" v="2081"/>
        <price t="2009-06-23" v="2107"/>
        <price t="2009-06-24" v="2050"/>
        <price t="2009-06-25" v="2040"/>
        <price t="2009-06-26" v="2089"/>
        <price t="2009-06-29" v="2072"/>
        <price t="2009-06-30" v="2070"/>
        <price t="2009-07-01" v="2106"/>
        <price t="2009-07-02" v="2084"/>
        <price t="2009-07-03" v="2121"/>
        <price t="2009-07-06" v="2068"/>
        <price t="2009-07-07" v="2068"/>
        <price t="2009-07-08" v="2044"/>
        <price t="2009-07-09" v="2029"/>
        <price t="2009-07-10" v="2007"/>
        <price t="2009-07-13" v="2021"/>
        <price t="2009-07-14" v="2000"/>
        <price t="2009-07-15" v="2035"/>
        <price t="2009-07-16" v="2062"/>
        <price t="2009-07-17" v="2118"/>
        <price t="2009-07-20" v="2126"/>
        <price t="2009-07-21" v="2134"/>
        <price t="2009-07-22" v="2159"/>
        <price t="2009-07-23" v="2177"/>
        <price t="2009-07-24" v="2184"/>
        <price t="2009-07-27" v="2225"/>
        <price t="2009-07-28" v="2224"/>
        <price t="2009-07-29" v="2233"/>
        <price t="2009-07-30" v="2213"/>
        <price t="2009-07-31" v="2231"/>
        <price t="2009-08-03" v="2280"/>
        <price t="2009-08-04" v="2277"/>
        <price t="2009-08-05" v="2313"/>
        <price t="2009-08-06" v="2306"/>
        <price t="2009-08-07" v="2298"/>
        <price t="2009-08-10" v="2308"/>
        <price t="2009-08-11" v="2336"/>
        <price t="2009-08-12" v="2325"/>
        <price t="2009-08-13" v="2293"/>
        <price t="2009-08-14" v="2317"/>
        <price t="2009-08-17" v="2336"/>
        <price t="2009-08-18" v="2318"/>
        <price t="2009-08-19" v="2273"/>
        <price t="2009-08-20" v="2303"/>
        <price t="2009-08-21" v="2296"/>
        <price t="2009-08-24" v="2328"/>
        <price t="2009-08-25" v="2381"/>
        <price t="2009-08-26" v="2400"/>
        <price t="2009-08-27" v="2410"/>
        <price t="2009-08-28" v="2396"/>
        <price t="2009-08-31" v="2384"/>
        <price t="2009-09-01" v="2408"/>
        <price t="2009-09-02" v="2392"/>
        <price t="2009-09-03" v="2349"/>
        <price t="2009-09-04" v="2339"/>
        <price t="2009-09-07" v="2340"/>
        <price t="2009-09-08" v="2371"/>
        <price t="2009-09-09" v="2405"/>
        <price t="2009-09-10" v="2412"/>
        <price t="2009-09-11" v="2434"/>
        <price t="2009-09-14" v="2438"/>
        <price t="2009-09-15" v="2451"/>
        <price t="2009-09-16" v="2443"/>
        <price t="2009-09-17" v="2447"/>
        <price t="2009-09-18" v="2481"/>
        <price t="2009-09-21" v="2494"/>
        <price t="2009-09-22" v="2482"/>
        <price t="2009-09-23" v="2463"/>
        <price t="2009-09-24" v="2476"/>
        <price t="2009-09-25" v="2481"/>
        <price t="2009-09-28" v="2434"/>
        <price t="2009-09-29" v="2423"/>
        <price t="2009-09-30" v="2466"/>
        <price t="2009-10-01" v="2470"/>
        <price t="2009-10-02" v="2459"/>
        <price t="2009-10-05" v="2420"/>
        <price t="2009-10-06" v="2375"/>
        <price t="2009-10-07" v="2395"/>
        <price t="2009-10-08" v="2446"/>
        <price t="2009-10-09" v="2437"/>
        <price t="2009-10-12" v="2468"/>
        <price t="2009-10-13" v="2461"/>
        <price t="2009-10-14" v="2478"/>
        <price t="2009-10-15" v="2454"/>
        <price t="2009-10-16" v="2504"/>
        <price t="2009-10-19" v="2507"/>
        <price t="2009-10-20" v="2491"/>
        <price t="2009-10-21" v="2529"/>
        <price t="2009-10-22" v="2518"/>
        <price t="2009-10-23" v="2527"/>
        <price t="2009-10-26" v="2498"/>
        <price t="2009-10-27" v="2484"/>
        <price t="2009-10-28" v="2454"/>
        <price t="2009-10-29" v="2458"/>
        <price t="2009-10-30" v="2409"/>
        <price t="2009-11-02" v="2453"/>
        <price t="2009-11-03" v="2405"/>
        <price t="2009-11-04" v="2412"/>
        <price t="2009-11-05" v="2385"/>
        <price t="2009-11-06" v="2428"/>
        <price t="2009-11-09" v="2442"/>
        <price t="2009-11-10" v="2447"/>
        <price t="2009-11-11" v="2494"/>
        <price t="2009-11-12" v="2489"/>
        <price t="2009-11-13" v="2500"/>
        <price t="2009-11-16" v="2504"/>
        <price t="2009-11-17" v="2517"/>
        <price t="2009-11-18" v="2553"/>
        <price t="2009-11-19" v="2543"/>
        <price t="2009-11-20" v="2538"/>
        <price t="2009-11-23" v="2496"/>
        <price t="2009-11-24" v="2477"/>
        <price t="2009-11-25" v="2526"/>
        <price t="2009-11-26" v="2510"/>
        <price t="2009-11-27" v="2521"/>
        <price t="2009-11-30" v="2440"/>
        <price t="2009-12-01" v="2468"/>
        <price t="2009-12-02" v="2433"/>
        <price t="2009-12-03" v="2497"/>
        <price t="2009-12-04" v="2510"/>
        <price t="2009-12-07" v="2505"/>
        <price t="2009-12-08" v="2532"/>
        <price t="2009-12-09" v="2521"/>
        <price t="2009-12-10" v="2482"/>
        <price t="2009-12-11" v="2456"/>
        <price t="2009-12-14" v="2481"/>
        <price t="2009-12-15" v="2493"/>
        <price t="2009-12-16" v="2512"/>
        <price t="2009-12-17" v="2488"/>
        <price t="2009-12-18" v="2520"/>
        <price t="2009-12-21" v="2488"/>
        <price t="2009-12-22" v="2478"/>
        <price t="2009-12-23" v="2512"/>
        <price t="2009-12-24" v="2528"/>
        <price t="2009-12-25" v="2536"/>
        <price t="2009-12-28" v="2536"/>
        <price t="2009-12-29" v="2536"/>
        <price t="2009-12-30" v="2548"/>
        <price t="2009-12-31" v="2558"/>
        <price t="2010-01-01" v="2549"/>
        <price t="2010-01-04" v="2549"/>
        <price t="2010-01-05" v="2549"/>
        <price t="2010-01-06" v="2593"/>
        <price t="2010-01-07" v="2593"/>
        <price t="2010-01-08" v="2597"/>
        <price t="2010-01-11" v="2597"/>
        <price t="2010-01-12" v="2608"/>
        <price t="2010-01-13" v="2605"/>
        <price t="2010-01-14" v="2581"/>
        <price t="2010-01-15" v="2581"/>
        <price t="2010-01-18" v="2581"/>
        <price t="2010-01-19" v="2581"/>
        <price t="2010-01-20" v="2581"/>
        <price t="2010-01-21" v="2581"/>
        <price t="2010-01-22" v="2581"/>
        <price t="2010-01-25" v="2581"/>
        <price t="2010-01-26" v="2581"/>
        <price t="2010-01-27" v="2581"/>
        <price t="2010-01-28" v="2581"/>
        <price t="2010-01-29" v="2581"/>
        <price t="2010-02-01" v="2581"/>
        <price t="2010-02-02" v="2581"/>
        <price t="2010-02-03" v="2581"/>
        <price t="2010-02-04" v="2581"/>
        <price t="2010-02-05" v="2581"/>
        <price t="2010-02-08" v="2581"/>
        <price t="2010-02-09" v="2581"/>
        <price t="2010-02-10" v="2581"/>
        <price t="2010-02-11" v="2581"/>
        <price t="2010-02-12" v="2581"/>
        <price t="2010-02-15" v="2581"/>
        <price t="2010-02-16" v="2581"/>
        <price t="2010-02-17" v="2581"/>
        <price t="2010-02-18" v="2581"/>
        <price t="2010-02-19" v="2581"/>
        <price t="2010-02-22" v="2581"/>
        <price t="2010-02-23" v="2581"/>
        <price t="2010-02-24" v="2581"/>
        <price t="2010-02-25" v="2581"/>
        <price t="2010-02-26" v="2581"/>
        <price t="2010-03-01" v="2581"/>
        <price t="2010-03-02" v="2581"/>
        <price t="2010-03-03" v="2581"/>
        <price t="2010-03-04" v="2581"/>
        <price t="2010-03-05" v="2581"/>
        <price t="2010-03-08" v="2581"/>
        <price t="2010-03-09" v="2581"/>
        <price t="2010-03-10" v="2581"/>
        <price t="2010-03-11" v="2581"/>
        <price t="2010-03-12" v="2581"/>
        <price t="2010-03-15" v="2581"/>
        <price t="2010-03-16" v="2581"/>
        <price t="2010-03-17" v="2581"/>
        <price t="2010-03-18" v="2581"/>
        <price t="2010-03-19" v="2581"/>
        <price t="2010-03-22" v="2581"/>
        <price t="2010-03-23" v="2581"/>
        <price t="2010-03-24" v="2581"/>
        <price t="2010-03-25" v="2581"/>
        <price t="2010-03-26" v="2581"/>
        <price t="2010-03-29" v="2581"/>
        <price t="2010-03-30" v="2581"/>
        <price t="2010-03-31" v="2581"/>
        <price t="2010-04-01" v="2581"/>
        <price t="2010-04-02" v="2581"/>
        <price t="2010-04-05" v="2581"/>
        <price t="2010-04-06" v="2581"/>
        <price t="2010-04-07" v="2581"/>
        <price t="2010-04-08" v="2581"/>
        <price t="2010-04-09" v="2581"/>
        <price t="2010-04-12" v="2581"/>
        <price t="2010-04-13" v="2581"/>
        <price t="2010-04-14" v="2581"/>
        <price t="2010-04-15" v="2581"/>
        <price t="2010-04-16" v="2581"/>
        <price t="2010-04-19" v="2581"/>
        <price t="2010-04-20" v="2581"/>
        <price t="2010-04-21" v="2581"/>
        <price t="2010-04-22" v="2581"/>
        <price t="2010-04-23" v="2581"/>
        <price t="2010-04-26" v="2581"/>
        <price t="2010-04-27" v="2581"/>
        <price t="2010-04-28" v="2581"/>
        <price t="2010-04-29" v="2581"/>
        <price t="2010-04-30" v="2581"/>
        <price t="2010-05-03" v="2581"/>
        <price t="2010-05-04" v="2581"/>
        <price t="2010-05-05" v="2581"/>
        <price t="2010-05-06" v="2581"/>
        <price t="2010-05-07" v="2581"/>
        <price t="2010-05-10" v="2581"/>
        <price t="2010-05-11" v="2581"/>
        <price t="2010-05-12" v="2581"/>
        <price t="2010-05-13" v="2581"/>
        <price t="2010-05-14" v="2581"/>
        <price t="2010-05-17" v="2581"/>
        <price t="2010-05-18" v="2581"/>
        <price t="2010-05-19" v="2581"/>
        <price t="2010-05-20" v="2581"/>
        <price t="2010-05-21" v="2581"/>
        <price t="2010-05-24" v="2581"/>
        <price t="2010-05-25" v="2581"/>
        <price t="2010-05-26" v="2581"/>
        <price t="2010-05-27" v="2581"/>
        <price t="2010-05-28" v="2581"/>
        <price t="2010-05-31" v="2581"/>
        <price t="2010-06-01" v="2581"/>
        <price t="2010-06-02" v="2581"/>
        <price t="2010-06-03" v="2581"/>
        <price t="2010-06-04" v="2581"/>
        <price t="2010-06-07" v="2581"/>
        <price t="2010-06-08" v="2581"/>
        <price t="2010-06-09" v="2581"/>
        <price t="2010-06-10" v="2581"/>
        <price t="2010-06-11" v="2581"/>
        <price t="2010-06-14" v="2581"/>
        <price t="2010-06-15" v="2581"/>
        <price t="2010-06-16" v="2581"/>
        <price t="2010-06-17" v="2581"/>
        <price t="2010-06-18" v="2581"/>
        <price t="2010-06-21" v="2581"/>
        <price t="2010-06-22" v="2581"/>
        <price t="2010-06-23" v="2581"/>
        <price t="2010-06-24" v="2581"/>
        <price t="2010-06-25" v="2581"/>
        <price t="2010-06-28" v="2581"/>
        <price t="2010-06-29" v="2581"/>
        <price t="2010-06-30" v="2581"/>
        <price t="2010-07-01" v="2581"/>
        <price t="2010-07-02" v="2581"/>
        <price t="2010-07-05" v="2581"/>
        <price t="2010-07-06" v="2581"/>
        <price t="2010-07-07" v="2581"/>
        <price t="2010-07-08" v="2581"/>
        <price t="2010-07-09" v="2581"/>
        <price t="2010-07-12" v="2581"/>
        <price t="2010-07-13" v="2581"/>
        <price t="2010-07-14" v="2581"/>
        <price t="2010-07-15" v="2581"/>
        <price t="2010-07-16" v="2581"/>
        <price t="2010-07-19" v="2581"/>
        <price t="2010-07-20" v="2581"/>
        <price t="2010-07-21" v="2581"/>
        <price t="2010-07-22" v="2581"/>
        <price t="2010-07-23" v="2581"/>
        <price t="2010-07-26" v="2581"/>
        <price t="2010-07-27" v="2581"/>
        <price t="2010-07-28" v="2581"/>
        <price t="2010-07-29" v="2581"/>
        <price t="2010-07-30" v="2581"/>
        <price t="2010-08-02" v="2581"/>
        <price t="2010-08-03" v="2581"/>
        <price t="2010-08-04" v="2581"/>
        <price t="2010-08-05" v="2581"/>
        <price t="2010-08-06" v="2581"/>
        <price t="2010-08-09" v="2581"/>
        <price t="2010-08-10" v="2581"/>
        <price t="2010-08-11" v="2581"/>
        <price t="2010-08-12" v="2581"/>
        <price t="2010-08-13" v="2581"/>
        <price t="2010-08-16" v="2581"/>
        <price t="2010-08-17" v="2581"/>
        <price t="2010-08-18" v="2581"/>
        <price t="2010-08-19" v="2581"/>
        <price t="2010-08-20" v="2581"/>
        <price t="2010-08-23" v="2581"/>
        <price t="2010-08-24" v="2581"/>
        <price t="2010-08-25" v="2581"/>
        <price t="2010-08-26" v="2581"/>
        <price t="2010-08-27" v="2581"/>
        <price t="2010-08-30" v="2581"/>
        <price t="2010-08-31" v="2581"/>
        <price t="2010-09-01" v="2581"/>
        <price t="2010-09-02" v="2581"/>
        <price t="2010-09-03" v="2581"/>
        <price t="2010-09-06" v="2581"/>
        <price t="2010-09-07" v="2581"/>
        <price t="2010-09-08" v="2581"/>
        <price t="2010-09-09" v="2581"/>
        <price t="2010-09-10" v="2581"/>
        <price t="2010-09-13" v="2581"/>
        <price t="2010-09-14" v="2581"/>
        <price t="2010-09-15" v="2581"/>
        <price t="2010-09-16" v="2581"/>
        <price t="2010-09-17" v="2581"/>
        <price t="2010-09-20" v="2581"/>
        <price t="2010-09-21" v="2581"/>
        <price t="2010-09-22" v="2581"/>
        <price t="2010-09-23" v="2581"/>
        <price t="2010-09-24" v="2581"/>
        <price t="2010-09-27" v="2581"/>
        <price t="2010-09-28" v="2581"/>
        <price t="2010-09-29" v="2581"/>
        <price t="2010-09-30" v="2581"/>
        <price t="2010-10-01" v="2581"/>
        <price t="2010-10-04" v="2581"/>
        <price t="2010-10-05" v="2581"/>
        <price t="2010-10-06" v="2581"/>
        <price t="2010-10-07" v="2581"/>
        <price t="2010-10-08" v="2581"/>
        <price t="2010-10-11" v="2581"/>
        <price t="2010-10-12" v="2581"/>
        <price t="2010-10-13" v="2581"/>
        <price t="2010-10-14" v="2581"/>
        <price t="2010-10-15" v="2581"/>
        <price t="2010-10-18" v="2581"/>
        <price t="2010-10-19" v="2581"/>
        <price t="2010-10-20" v="2581"/>
        <price t="2010-10-21" v="2581"/>
        <price t="2010-10-22" v="2581"/>
        <price t="2010-10-25" v="2581"/>
        <price t="2010-10-26" v="2581"/>
        <price t="2010-10-27" v="2581"/>
        <price t="2010-10-28" v="2581"/>
        <price t="2010-10-29" v="2581"/>
        <price t="2010-11-01" v="2581"/>
        <price t="2010-11-02" v="2581"/>
        <price t="2010-11-03" v="2581"/>
        <price t="2010-11-04" v="2581"/>
        <price t="2010-11-05" v="2581"/>
        <price t="2010-11-08" v="2581"/>
        <price t="2010-11-09" v="2581"/>
        <price t="2010-11-10" v="2581"/>
        <price t="2010-11-11" v="2581"/>
        <price t="2010-11-12" v="2581"/>
        <price t="2010-11-15" v="2581"/>
        <price t="2010-11-16" v="2581"/>
        <price t="2010-11-17" v="2581"/>
        <price t="2010-11-18" v="2581"/>
        <price t="2010-11-19" v="2581"/>
        <price t="2010-11-22" v="2581"/>
        <price t="2010-11-23" v="2581"/>
        <price t="2010-11-24" v="2581"/>
        <price t="2010-11-25" v="2581"/>
        <price t="2010-11-26" v="2581"/>
        <price t="2010-11-29" v="2581"/>
        <price t="2010-11-30" v="2581"/>
        <price t="2010-12-01" v="2581"/>
        <price t="2010-12-02" v="2581"/>
        <price t="2010-12-03" v="2581"/>
        <price t="2010-12-06" v="2581"/>
        <price t="2010-12-07" v="2581"/>
        <price t="2010-12-08" v="2581"/>
        <price t="2010-12-09" v="2581"/>
        <price t="2010-12-10" v="2581"/>
        <price t="2010-12-13" v="2581"/>
        <price t="2010-12-14" v="2581"/>
        <price t="2010-12-15" v="2581"/>
        <price t="2010-12-16" v="2581"/>
        <price t="2010-12-17" v="2581"/>
        <price t="2010-12-20" v="2581"/>
        <price t="2010-12-21" v="2581"/>
        <price t="2010-12-22" v="2581"/>
        <price t="2010-12-23" v="2581"/>
        <price t="2010-12-24" v="2581"/>
        <price t="2010-12-27" v="2581"/>
        <price t="2010-12-28" v="2581"/>
        <price t="2010-12-29" v="2581"/>
        <price t="2010-12-30" v="2581"/>
        <price t="2010-12-31" v="2581"/>
        <price t="2011-01-03" v="2581"/>
        <price t="2011-01-04" v="2581"/>
        <price t="2011-01-05" v="2581"/>
        <price t="2011-01-06" v="2581"/>
        <price t="2011-01-07" v="2581"/>
        <price t="2011-01-10" v="2581"/>
        <price t="2011-01-11" v="2581"/>
        <price t="2011-01-12" v="2581"/>
        <price t="2011-01-13" v="2581"/>
        <price t="2011-01-14" v="2581"/>
        <price t="2011-01-17" v="2581"/>
        <price t="2011-01-18" v="2581"/>
        <price t="2011-01-19" v="2581"/>
        <price t="2011-01-20" v="2581"/>
        <price t="2011-01-21" v="2581"/>
        <price t="2011-01-24" v="2581"/>
        <price t="2011-01-25" v="2581"/>
        <price t="2011-01-26" v="2581"/>
        <price t="2011-01-27" v="2581"/>
        <price t="2011-01-28" v="2581"/>
        <price t="2011-01-31" v="2581"/>
        <price t="2011-02-01" v="2581"/>
        <price t="2011-02-02" v="2581"/>
        <price t="2011-02-03" v="2581"/>
        <price t="2011-02-04" v="2581"/>
        <price t="2011-02-07" v="2581"/>
        <price t="2011-02-08" v="2581"/>
        <price t="2011-02-09" v="2581"/>
        <price t="2011-02-10" v="2581"/>
        <price t="2011-02-11" v="2581"/>
        <price t="2011-02-14" v="2581"/>
        <price t="2011-02-15" v="2581"/>
        <price t="2011-02-16" v="2581"/>
        <price t="2011-02-17" v="2581"/>
        <price t="2011-02-18" v="2581"/>
        <price t="2011-02-21" v="2581"/>
        <price t="2011-02-22" v="2581"/>
        <price t="2011-02-23" v="2581"/>
        <price t="2011-02-24" v="2581"/>
        <price t="2011-02-25" v="2581"/>
        <price t="2011-02-28" v="2581"/>
        <price t="2011-03-01" v="2581"/>
        <price t="2011-03-02" v="2581"/>
        <price t="2011-03-03" v="2581"/>
        <price t="2011-03-04" v="2581"/>
        <price t="2011-03-07" v="2581"/>
        <price t="2011-03-08" v="2581"/>
        <price t="2011-03-09" v="2581"/>
        <price t="2011-03-10" v="2581"/>
        <price t="2011-03-11" v="2581"/>
        <price t="2011-03-14" v="2581"/>
        <price t="2011-03-15" v="2581"/>
        <price t="2011-03-16" v="2581"/>
        <price t="2011-03-17" v="2581"/>
        <price t="2011-03-18" v="2581"/>
        <price t="2011-03-21" v="2581"/>
        <price t="2011-03-22" v="2581"/>
        <price t="2011-03-23" v="2581"/>
        <price t="2011-03-24" v="2581"/>
        <price t="2011-03-25" v="2581"/>
        <price t="2011-03-28" v="2581"/>
        <price t="2011-03-29" v="2581"/>
        <price t="2011-03-30" v="2581"/>
        <price t="2011-03-31" v="2581"/>
        <price t="2011-04-01" v="2581"/>
        <price t="2011-04-04" v="2581"/>
        <price t="2011-04-05" v="2581"/>
        <price t="2011-04-06" v="2581"/>
        <price t="2011-04-07" v="2581"/>
        <price t="2011-04-08" v="2581"/>
        <price t="2011-04-11" v="2581"/>
        <price t="2011-04-12" v="2581"/>
        <price t="2011-04-13" v="2581"/>
        <price t="2011-04-14" v="2581"/>
        <price t="2011-04-15" v="2581"/>
        <price t="2011-04-18" v="2581"/>
        <price t="2011-04-19" v="2581"/>
        <price t="2011-04-20" v="2581"/>
        <price t="2011-04-21" v="2581"/>
        <price t="2011-04-22" v="2581"/>
        <price t="2011-04-25" v="2581"/>
        <price t="2011-04-26" v="2581"/>
        <price t="2011-04-27" v="2581"/>
        <price t="2011-04-28" v="2581"/>
        <price t="2011-04-29" v="2581"/>
        <price t="2011-05-02" v="2581"/>
        <price t="2011-05-03" v="2581"/>
        <price t="2011-05-04" v="2581"/>
        <price t="2011-05-05" v="2581"/>
        <price t="2011-05-06" v="2581"/>
        <price t="2011-05-09" v="2581"/>
        <price t="2011-05-10" v="2581"/>
        <price t="2011-05-11" v="2581"/>
        <price t="2011-05-12" v="2581"/>
        <price t="2011-05-13" v="2581"/>
        <price t="2011-05-16" v="2581"/>
        <price t="2011-05-17" v="2581"/>
        <price t="2011-05-18" v="2581"/>
        <price t="2011-05-19" v="2581"/>
        <price t="2011-05-20" v="2581"/>
        <price t="2011-05-23" v="2581"/>
        <price t="2011-05-24" v="2581"/>
        <price t="2011-05-25" v="2581"/>
        <price t="2011-05-26" v="2581"/>
        <price t="2011-05-27" v="2581"/>
        <price t="2011-05-30" v="2581"/>
        <price t="2011-05-31" v="2581"/>
        <price t="2011-06-01" v="2581"/>
        <price t="2011-06-02" v="2581"/>
        <price t="2011-06-03" v="2581"/>
        <price t="2011-06-06" v="2581"/>
        <price t="2011-06-07" v="2581"/>
        <price t="2011-06-08" v="2581"/>
        <price t="2011-06-09" v="2581"/>
        <price t="2011-06-10" v="2581"/>
        <price t="2011-06-13" v="2581"/>
        <price t="2011-06-14" v="2581"/>
        <price t="2011-06-15" v="2581"/>
        <price t="2011-06-16" v="2581"/>
        <price t="2011-06-17" v="2581"/>
        <price t="2011-06-20" v="2581"/>
        <price t="2011-06-21" v="2581"/>
        <price t="2011-06-22" v="2581"/>
        <price t="2011-06-23" v="2581"/>
        <price t="2011-06-24" v="2581"/>
        <price t="2011-06-27" v="2581"/>
        <price t="2011-06-28" v="2581"/>
        <price t="2011-06-29" v="2581"/>
        <price t="2011-06-30" v="2581"/>
        <price t="2011-07-01" v="2581"/>
        <price t="2011-07-04" v="2581"/>
        <price t="2011-07-05" v="2581"/>
        <price t="2011-07-06" v="2581"/>
        <price t="2011-07-07" v="2581"/>
        <price t="2011-07-08" v="2581"/>
        <price t="2011-07-11" v="2581"/>
        <price t="2011-07-12" v="2581"/>
        <price t="2011-07-13" v="2581"/>
        <price t="2011-07-14" v="2581"/>
        <price t="2011-07-15" v="2581"/>
        <price t="2011-07-18" v="2581"/>
        <price t="2011-07-19" v="2581"/>
        <price t="2011-07-20" v="2581"/>
        <price t="2011-07-21" v="2581"/>
        <price t="2011-07-22" v="2581"/>
        <price t="2011-07-25" v="2581"/>
        <price t="2011-07-26" v="2581"/>
        <price t="2011-07-27" v="2581"/>
        <price t="2011-07-28" v="2581"/>
        <price t="2011-07-29" v="2581"/>
        <price t="2011-08-01" v="2581"/>
        <price t="2011-08-02" v="2581"/>
        <price t="2011-08-03" v="2581"/>
        <price t="2011-08-04" v="2581"/>
        <price t="2011-08-05" v="2581"/>
        <price t="2011-08-08" v="2581"/>
        <price t="2011-08-09" v="2581"/>
        <price t="2011-08-10" v="2581"/>
        <price t="2011-08-11" v="2581"/>
        <price t="2011-08-12" v="2581"/>
        <price t="2011-08-15" v="2581"/>
        <price t="2011-08-16" v="2581"/>
        <price t="2011-08-17" v="2581"/>
        <price t="2011-08-18" v="2581"/>
        <price t="2011-08-19" v="2581"/>
        <price t="2011-08-22" v="2581"/>
        <price t="2011-08-23" v="2581"/>
        <price t="2011-08-24" v="2581"/>
        <price t="2011-08-25" v="2581"/>
        <price t="2011-08-26" v="2581"/>
        <price t="2011-08-29" v="2581"/>
        <price t="2011-08-30" v="2581"/>
        <price t="2011-08-31" v="2581"/>
        <price t="2011-09-01" v="2581"/>
        <price t="2011-09-02" v="2581"/>
        <price t="2011-09-05" v="2581"/>
        <price t="2011-09-06" v="2581"/>
        <price t="2011-09-07" v="2581"/>
        <price t="2011-09-08" v="2581"/>
        <price t="2011-09-09" v="2581"/>
        <price t="2011-09-12" v="2581"/>
        <price t="2011-09-13" v="2581"/>
        <price t="2011-09-14" v="2581"/>
        <price t="2011-09-15" v="2581"/>
        <price t="2011-09-16" v="2581"/>
        <price t="2011-09-19" v="2581"/>
        <price t="2011-09-20" v="2581"/>
        <price t="2011-09-21" v="2581"/>
        <price t="2011-09-22" v="2581"/>
        <price t="2011-09-23" v="2581"/>
        <price t="2011-09-26" v="2581"/>
        <price t="2011-09-27" v="2581"/>
        <price t="2011-09-28" v="2581"/>
        <price t="2011-09-29" v="2581"/>
        <price t="2011-09-30" v="2581"/>
        <price t="2011-10-03" v="2581"/>
        <price t="2011-10-04" v="2581"/>
        <price t="2011-10-05" v="2581"/>
        <price t="2011-10-06" v="2581"/>
        <price t="2011-10-07" v="2581"/>
        <price t="2011-10-10" v="2581"/>
        <price t="2011-10-11" v="2581"/>
        <price t="2011-10-12" v="2581"/>
        <price t="2011-10-13" v="2581"/>
        <price t="2011-10-14" v="2581"/>
        <price t="2011-10-17" v="2581"/>
        <price t="2011-10-18" v="2581"/>
        <price t="2011-10-19" v="2581"/>
        <price t="2011-10-20" v="2581"/>
        <price t="2011-10-21" v="2581"/>
        <price t="2011-10-24" v="2581"/>
        <price t="2011-10-25" v="2581"/>
        <price t="2011-10-26" v="2581"/>
        <price t="2011-10-27" v="2581"/>
        <price t="2011-10-28" v="2581"/>
        <price t="2011-10-31" v="2581"/>
        <price t="2011-11-01" v="2581"/>
        <price t="2011-11-02" v="2581"/>
        <price t="2011-11-03" v="2581"/>
        <price t="2011-11-04" v="2581"/>
        <price t="2011-11-07" v="2581"/>
        <price t="2011-11-08" v="2581"/>
        <price t="2011-11-09" v="2581"/>
        <price t="2011-11-10" v="2581"/>
        <price t="2011-11-11" v="2581"/>
        <price t="2011-11-14" v="2581"/>
        <price t="2011-11-15" v="2581"/>
        <price t="2011-11-16" v="2581"/>
        <price t="2011-11-17" v="2581"/>
        <price t="2011-11-18" v="2581"/>
        <price t="2011-11-21" v="2581"/>
        <price t="2011-11-22" v="2581"/>
        <price t="2011-11-23" v="2581"/>
        <price t="2011-11-24" v="2581"/>
        <price t="2011-11-25" v="2581"/>
        <price t="2011-11-28" v="2581"/>
        <price t="2011-11-29" v="2581"/>
        <price t="2011-11-30" v="2581"/>
        <price t="2011-12-01" v="2581"/>
        <price t="2011-12-02" v="2581"/>
        <price t="2011-12-05" v="2581"/>
        <price t="2011-12-06" v="2581"/>
        <price t="2011-12-07" v="2581"/>
        <price t="2011-12-08" v="2581"/>
        <price t="2011-12-09" v="2581"/>
        <price t="2011-12-12" v="2581"/>
        <price t="2011-12-13" v="2581"/>
        <price t="2011-12-14" v="2581"/>
        <price t="2011-12-15" v="2376"/>
        <price t="2011-12-16" v="2366"/>
        <price t="2011-12-19" v="2367"/>
        <price t="2011-12-20" v="2414"/>
        <price t="2011-12-21" v="2402"/>
        <price t="2011-12-22" v="2427"/>
        <price t="2011-12-23" v="2448"/>
        <price t="2011-12-26" v="2448"/>
        <price t="2011-12-27" v="2448"/>
        <price t="2011-12-28" v="2431"/>
        <price t="2011-12-29" v="2454"/>
        <price t="2011-12-30" v="2475"/>
        <price t="2012-01-02" v="2501"/>
        <price t="2012-01-03" v="2540"/>
        <price t="2012-01-04" v="2526"/>
        <price t="2012-01-05" v="2504"/>
        <price t="2012-01-06" v="2505"/>
        <price t="2012-01-09" v="2494"/>
        <price t="2012-01-10" v="2538"/>
        <price t="2012-01-11" v="2530"/>
        <price t="2012-01-12" v="2525"/>
        <price t="2012-01-13" v="2522"/>
        <price t="2012-01-16" v="2542"/>
        <price t="2012-01-17" v="2563"/>
        <price t="2012-01-18" v="2566"/>
        <price t="2012-01-19" v="2597"/>
        <price t="2012-01-20" v="2590"/>
        <price t="2012-01-23" v="2601"/>
        <price t="2012-01-24" v="2592"/>
        <price t="2012-01-25" v="2582"/>
        <price t="2012-01-26" v="2611"/>
        <price t="2012-01-27" v="2587"/>
        <price t="2012-01-30" v="2558"/>
        <price t="2012-01-31" v="2577"/>
        <price t="2012-02-01" v="2628"/>
        <price t="2012-02-02" v="2634"/>
        <price t="2012-02-03" v="2679"/>
        <price t="2012-02-06" v="2675"/>
        <price t="2012-02-07" v="2668"/>
        <price t="2012-02-08" v="2663"/>
        <price t="2012-02-09" v="2669"/>
        <price t="2012-02-10" v="2645"/>
        <price t="2012-02-13" v="2664"/>
        <price t="2012-02-14" v="2658"/>
        <price t="2012-02-15" v="2677"/>
        <price t="2012-02-16" v="2679"/>
        <price t="2012-02-17" v="2695"/>
        <price t="2012-02-20" v="2717"/>
        <price t="2012-02-21" v="2703"/>
        <price t="2012-02-22" v="2682"/>
        <price t="2012-02-23" v="2677"/>
        <price t="2012-02-24" v="2684"/>
        <price t="2012-02-27" v="2676"/>
        <price t="2012-02-28" v="2681"/>
        <price t="2012-02-29" v="2682"/>
        <price t="2012-03-01" v="2709"/>
        <price t="2012-03-02" v="2711"/>
        <price t="2012-03-05" v="2694"/>
        <price t="2012-03-06" v="2623"/>
        <price t="2012-03-07" v="2642"/>
        <price t="2012-03-08" v="2683"/>
        <price t="2012-03-09" v="2697"/>
        <price t="2012-03-12" v="2691"/>
        <price t="2012-03-13" v="2738"/>
        <price t="2012-03-14" v="2746"/>
        <price t="2012-03-15" v="2732"/>
        <price t="2012-03-16" v="2746"/>
        <price t="2012-03-19" v="2743"/>
        <price t="2012-03-20" v="2712"/>
        <price t="2012-03-21" v="2709"/>
        <price t="2012-03-22" v="2678"/>
        <price t="2012-03-23" v="2680"/>
        <price t="2012-03-26" v="2705"/>
        <price t="2012-03-27" v="2693"/>
        <price t="2012-03-28" v="2665"/>
        <price t="2012-03-29" v="2632"/>
        <price t="2012-03-30" v="2632"/>
        <price t="2012-04-02" v="2698"/>
        <price t="2012-04-03" v="2669"/>
        <price t="2012-04-04" v="2615"/>
        <price t="2012-04-05" v="2619"/>
        <price t="2012-04-06" v="2619"/>
        <price t="2012-04-09" v="2619"/>
        <price t="2012-04-10" v="2554"/>
        <price t="2012-04-11" v="2573"/>
        <price t="2012-04-12" v="2603"/>
        <price t="2012-04-13" v="2565"/>
        <price t="2012-04-16" v="2574"/>
        <price t="2012-04-17" v="2626"/>
        <price t="2012-04-18" v="2610"/>
        <price t="2012-04-19" v="2598"/>
        <price t="2012-04-20" v="2612"/>
        <price t="2012-04-23" v="2554"/>
        <price t="2012-04-24" v="2581"/>
        <price t="2012-04-25" v="2608"/>
        <price t="2012-04-26" v="2611"/>
        <price t="2012-04-27" v="2632"/>
        <price t="2012-04-30" v="2616"/>
        <price t="2012-05-01" v="2616"/>
        <price t="2012-05-02" v="2619"/>
        <price t="2012-05-03" v="2621"/>
        <price t="2012-05-04" v="2578"/>
        <price t="2012-05-07" v="2598"/>
        <price t="2012-05-08" v="2556"/>
        <price t="2012-05-09" v="2550"/>
        <price t="2012-05-10" v="2567"/>
        <price t="2012-05-11" v="2576"/>
        <price t="2012-05-14" v="2531"/>
        <price t="2012-05-15" v="2515"/>
        <price t="2012-05-16" v="2503"/>
        <price t="2012-05-17" v="2476"/>
        <price t="2012-05-18" v="2450"/>
        <price t="2012-05-21" v="2464"/>
        <price t="2012-05-22" v="2511"/>
        <price t="2012-05-23" v="2459"/>
        <price t="2012-05-24" v="2483"/>
        <price t="2012-05-25" v="2490"/>
        <price t="2012-05-28" v="2490"/>
        <price t="2012-05-29" v="2509"/>
        <price t="2012-05-30" v="2473"/>
        <price t="2012-05-31" v="2464"/>
        <price t="2012-06-01" v="2419"/>
        <price t="2012-06-04" v="2406"/>
        <price t="2012-06-05" v="2414"/>
        <price t="2012-06-06" v="2470"/>
        <price t="2012-06-07" v="2497"/>
        <price t="2012-06-08" v="2490"/>
        <price t="2012-06-11" v="2490"/>
        <price t="2012-06-12" v="2505"/>
        <price t="2012-06-13" v="2497"/>
        <price t="2012-06-14" v="2489"/>
        <price t="2012-06-15" v="2470"/>
        <price t="2012-06-18" v="2473"/>
        <price t="2012-06-19" v="2512"/>
        <price t="2012-06-20" v="2526"/>
        <price t="2012-06-21" v="2514"/>
        <price t="2012-06-22" v="2496"/>
        <price t="2012-06-25" v="2458"/>
        <price t="2012-06-26" v="2456"/>
        <price t="2012-06-27" v="2489"/>
        <price t="2012-06-28" v="2477"/>
        <price t="2012-06-29" v="2542"/>
        <price t="2012-07-02" v="2579"/>
        <price t="2012-07-03" v="2604"/>
        <price t="2012-07-04" v="2605"/>
        <price t="2012-07-05" v="2601"/>
        <price t="2012-07-06" v="2576"/>
        <price t="2012-07-09" v="2566"/>
        <price t="2012-07-10" v="2588"/>
        <price t="2012-07-11" v="2588"/>
        <price t="2012-07-12" v="2561"/>
        <price t="2012-07-13" v="2595"/>
        <price t="2012-07-16" v="2600"/>
        <price t="2012-07-17" v="2594"/>
        <price t="2012-07-18" v="2622"/>
        <price t="2012-07-19" v="2651"/>
        <price t="2012-07-20" v="2615"/>
        <price t="2012-07-23" v="2550"/>
        <price t="2012-07-24" v="2538"/>
        <price t="2012-07-25" v="2537"/>
        <price t="2012-07-26" v="2599"/>
        <price t="2012-07-27" v="2631"/>
        <price t="2012-07-30" v="2673"/>
        <price t="2012-07-31" v="2647"/>
        <price t="2012-08-01" v="2659"/>
        <price t="2012-08-02" v="2626"/>
        <price t="2012-08-03" v="2689"/>
        <price t="2012-08-06" v="2701"/>
        <price t="2012-08-07" v="2721"/>
        <price t="2012-08-08" v="2729"/>
        <price t="2012-08-09" v="2740"/>
        <price t="2012-08-10" v="2736"/>
        <price t="2012-08-13" v="2724"/>
        <price t="2012-08-14" v="2743"/>
        <price t="2012-08-15" v="2743"/>
        <price t="2012-08-16" v="2751"/>
        <price t="2012-08-17" v="2768"/>
        <price t="2012-08-20" v="2754"/>
        <price t="2012-08-21" v="2765"/>
        <price t="2012-08-22" v="2732"/>
        <price t="2012-08-23" v="2716"/>
        <price t="2012-08-24" v="2719"/>
        <price t="2012-08-27" v="2731"/>
        <price t="2012-08-28" v="2713"/>
        <price t="2012-08-29" v="2710"/>
        <price t="2012-08-30" v="2689"/>
        <price t="2012-08-31" v="2702"/>
        <price t="2012-09-03" v="2724"/>
        <price t="2012-09-04" v="2694"/>
        <price t="2012-09-05" v="2696"/>
        <price t="2012-09-06" v="2758"/>
        <price t="2012-09-07" v="2764"/>
        <price t="2012-09-10" v="2758"/>
        <price t="2012-09-11" v="2767"/>
        <price t="2012-09-12" v="2771"/>
        <price t="2012-09-13" v="2766"/>
        <price t="2012-09-14" v="2801"/>
        <price t="2012-09-17" v="2768"/>
        <price t="2012-09-18" v="2756"/>
        <price t="2012-09-19" v="2767"/>
        <price t="2012-09-20" v="2763"/>
        <price t="2012-09-21" v="2776"/>
        <price t="2012-09-24" v="2766"/>
        <price t="2012-09-25" v="2778"/>
        <price t="2012-09-26" v="2728"/>
        <price t="2012-09-27" v="2737"/>
        <price t="2012-09-28" v="2705"/>
        <price t="2012-10-01" v="2744"/>
        <price t="2012-10-02" v="2737"/>
        <price t="2012-10-03" v="2734"/>
        <price t="2012-10-04" v="2734"/>
        <price t="2012-10-05" v="2762"/>
        <price t="2012-10-08" v="2735"/>
        <price t="2012-10-09" v="2722"/>
        <price t="2012-10-10" v="2708"/>
        <price t="2012-10-11" v="2729"/>
        <price t="2012-10-12" v="2715"/>
        <price t="2012-10-15" v="2729"/>
        <price t="2012-10-16" v="2765"/>
        <price t="2012-10-17" v="2779"/>
        <price t="2012-10-18" v="2784"/>
        <price t="2012-10-19" v="2763"/>
        <price t="2012-10-22" v="2751"/>
        <price t="2012-10-23" v="2706"/>
        <price t="2012-10-24" v="2718"/>
        <price t="2012-10-25" v="2725"/>
        <price t="2012-10-26" v="2728"/>
        <price t="2012-10-29" v="2717"/>
        <price t="2012-10-30" v="2740"/>
        <price t="2012-10-31" v="2726"/>
        <price t="2012-11-01" v="2760"/>
        <price t="2012-11-02" v="2771"/>
        <price t="2012-11-05" v="2755"/>
        <price t="2012-11-06" v="2770"/>
        <price t="2012-11-07" v="2735"/>
        <price t="2012-11-08" v="2730"/>
        <price t="2012-11-09" v="2727"/>
        <price t="2012-11-12" v="2719"/>
        <price t="2012-11-13" v="2730"/>
        <price t="2012-11-14" v="2707"/>
        <price t="2012-11-15" v="2681"/>
        <price t="2012-11-16" v="2654"/>
        <price t="2012-11-19" v="2711"/>
        <price t="2012-11-20" v="2720"/>
        <price t="2012-11-21" v="2728"/>
        <price t="2012-11-22" v="2744"/>
        <price t="2012-11-23" v="2760"/>
        <price t="2012-11-26" v="2747"/>
        <price t="2012-11-27" v="2755"/>
        <price t="2012-11-28" v="2759"/>
        <price t="2012-11-29" v="2790"/>
        <price t="2012-11-30" v="2785"/>
        <price t="2012-12-03" v="2788"/>
        <price t="2012-12-04" v="2790"/>
        <price t="2012-12-05" v="2797"/>
        <price t="2012-12-06" v="2816"/>
        <price t="2012-12-07" v="2819"/>
        <price t="2012-12-10" v="2823"/>
        <price t="2012-12-11" v="2833"/>
        <price t="2012-12-12" v="2834"/>
        <price t="2012-12-13" v="2824"/>
        <price t="2012-12-14" v="2822"/>
        <price t="2012-12-17" v="2820"/>
        <price t="2012-12-18" v="2833"/>
        <price t="2012-12-19" v="2845"/>
        <price t="2012-12-20" v="2847"/>
        <price t="2012-12-21" v="2838"/>
        <price t="2012-12-24" v="2838"/>
        <price t="2012-12-25" v="2838"/>
        <price t="2012-12-26" v="2838"/>
        <price t="2012-12-27" v="2835"/>
        <price t="2012-12-28" v="2817"/>
        <price t="2012-12-31" v="2817"/>
        <price t="2013-01-01" v="2817"/>
        <price t="2013-01-02" v="2882"/>
        <price t="2013-01-03" v="2897"/>
        <price t="2013-01-04" v="2907"/>
        <price t="2013-01-07" v="2895"/>
        <price t="2013-01-08" v="2892"/>
        <price t="2013-01-09" v="2912"/>
        <price t="2013-01-10" v="2904"/>
        <price t="2013-01-11" v="2901"/>
        <price t="2013-01-14" v="2890"/>
        <price t="2013-01-15" v="2890"/>
        <price t="2013-01-16" v="2891"/>
        <price t="2013-01-17" v="2905"/>
        <price t="2013-01-18" v="2901"/>
        <price t="2013-01-21" v="2909"/>
        <price t="2013-01-22" v="2908"/>
        <price t="2013-01-23" v="2914"/>
        <price t="2013-01-24" v="2921"/>
        <price t="2013-01-25" v="2930"/>
        <price t="2013-01-28" v="2926"/>
        <price t="2013-01-29" v="2936"/>
        <price t="2013-01-30" v="2919"/>
        <price t="2013-01-31" v="2905"/>
        <price t="2013-02-01" v="2914"/>
        <price t="2013-02-04" v="2872"/>
        <price t="2013-02-05" v="2888"/>
        <price t="2013-02-06" v="2878"/>
        <price t="2013-02-07" v="2872"/>
        <price t="2013-02-08" v="2906"/>
        <price t="2013-02-11" v="2889"/>
        <price t="2013-02-12" v="2903"/>
        <price t="2013-02-13" v="2917"/>
        <price t="2013-02-14" v="2913"/>
        <price t="2013-02-15" v="2908"/>
        <price t="2013-02-18" v="2902"/>
        <price t="2013-02-19" v="2935"/>
        <price t="2013-02-20" v="2927"/>
        <price t="2013-02-21" v="2885"/>
        <price t="2013-02-22" v="2922"/>
        <price t="2013-02-25" v="2920"/>
        <price t="2013-02-26" v="2884"/>
        <price t="2013-02-27" v="2910"/>
        <price t="2013-02-28" v="2938"/>
        <price t="2013-03-01" v="2929"/>
        <price t="2013-03-04" v="2927"/>
        <price t="2013-03-05" v="2980"/>
        <price t="2013-03-06" v="2973"/>
        <price t="2013-03-07" v="2973"/>
        <price t="2013-03-08" v="2997"/>
        <price t="2013-03-11" v="2994"/>
        <price t="2013-03-12" v="2995"/>
        <price t="2013-03-13" v="2996"/>
        <price t="2013-03-14" v="3028"/>
        <price t="2013-03-15" v="2996"/>
        <price t="2013-03-18" v="2990"/>
        <price t="2013-03-19" v="2978"/>
        <price t="2013-03-20" v="2989"/>
        <price t="2013-03-21" v="2970"/>
        <price t="2013-03-22" v="2966"/>
        <price t="2013-03-25" v="2958"/>
        <price t="2013-03-26" v="2964"/>
        <price t="2013-03-27" v="2951"/>
        <price t="2013-03-28" v="2964"/>
        <price t="2013-03-29" v="2964"/>
        <price t="2013-04-01" v="2964"/>
        <price t="2013-04-02" v="3002"/>
        <price t="2013-04-03" v="2975"/>
        <price t="2013-04-04" v="2945"/>
        <price t="2013-04-05" v="2899"/>
        <price t="2013-04-08" v="2906"/>
        <price t="2013-04-09" v="2910"/>
        <price t="2013-04-10" v="2962"/>
        <price t="2013-04-11" v="2982"/>
        <price t="2013-04-12" v="2957"/>
        <price t="2013-04-15" v="2940"/>
        <price t="2013-04-16" v="2918"/>
        <price t="2013-04-17" v="2874"/>
        <price t="2013-04-18" v="2874"/>
        <price t="2013-04-19" v="2891"/>
        <price t="2013-04-22" v="2896"/>
        <price t="2013-04-23" v="2966"/>
        <price t="2013-04-24" v="2988"/>
        <price t="2013-04-25" v="3012"/>
        <price t="2013-04-26" v="3004"/>
        <price t="2013-04-29" v="3022"/>
        <price t="2013-04-30" v="3016"/>
        <price t="2013-05-01" v="3016"/>
        <price t="2013-05-02" v="3029"/>
        <price t="2013-05-03" v="3061"/>
        <price t="2013-05-06" v="3062"/>
        <price t="2013-05-07" v="3071"/>
        <price t="2013-05-08" v="3093"/>
        <price t="2013-05-09" v="3096"/>
        <price t="2013-05-10" v="3109"/>
        <price t="2013-05-13" v="3104"/>
        <price t="2013-05-14" v="3117"/>
        <price t="2013-05-15" v="3143"/>
        <price t="2013-05-16" v="3143"/>
        <price t="2013-05-17" v="3152"/>
        <price t="2013-05-20" v="3164"/>
        <price t="2013-05-21" v="3167"/>
        <price t="2013-05-22" v="3174"/>
        <price t="2013-05-23" v="3108"/>
        <price t="2013-05-24" v="3103"/>
        <price t="2013-05-27" v="3112"/>
        <price t="2013-05-28" v="3152"/>
        <price t="2013-05-29" v="3095"/>
        <price t="2013-05-30" v="3106"/>
        <price t="2013-05-31" v="3079"/>
        <price t="2013-06-03" v="3057"/>
        <price t="2013-06-04" v="3067"/>
        <price t="2013-06-05" v="3023"/>
        <price t="2013-06-06" v="2989"/>
        <price t="2013-06-07" v="3027"/>
        <price t="2013-06-10" v="3025"/>
        <price t="2013-06-11" v="2990"/>
        <price t="2013-06-12" v="2982"/>
        <price t="2013-06-13" v="2980"/>
        <price t="2013-06-14" v="2987"/>
        <price t="2013-06-17" v="2965"/>
        <price t="2013-06-18" v="2963"/>
        <price t="2013-06-19" v="2956"/>
        <price t="2013-06-20" v="2870"/>
        <price t="2013-06-21" v="2837"/>
        <price t="2013-06-24" v="2791"/>
        <price t="2013-06-25" v="2831"/>
        <price t="2013-06-26" v="2880"/>
        <price t="2013-06-27" v="2898"/>
        <price t="2013-06-28" v="2884"/>
        <price t="2013-07-01" v="2917"/>
        <price t="2013-07-02" v="2906"/>
        <price t="2013-07-03" v="2890"/>
        <price t="2013-07-04" v="2957"/>
        <price t="2013-07-05" v="2918"/>
        <price t="2013-07-08" v="2959"/>
        <price t="2013-07-09" v="2981"/>
        <price t="2013-07-10" v="2984"/>
        <price t="2013-07-11" v="3001"/>
        <price t="2013-07-12" v="2997"/>
        <price t="2013-07-15" v="3010"/>
        <price t="2013-07-16" v="2989"/>
        <price t="2013-07-17" v="3007"/>
        <price t="2013-07-18" v="3034"/>
        <price t="2013-07-19" v="3035"/>
        <price t="2013-07-22" v="3039"/>
        <price t="2013-07-23" v="3031"/>
        <price t="2013-07-24" v="3048"/>
        <price t="2013-07-25" v="3033"/>
        <price t="2013-07-26" v="3026"/>
        <price t="2013-07-29" v="3027"/>
        <price t="2013-07-30" v="3031"/>
        <price t="2013-07-31" v="3033"/>
        <price t="2013-08-01" v="3070"/>
        <price t="2013-08-02" v="3079"/>
        <price t="2013-08-05" v="3085"/>
        <price t="2013-08-06" v="3072"/>
        <price t="2013-08-07" v="3068"/>
        <price t="2013-08-08" v="3081"/>
        <price t="2013-08-09" v="3099"/>
        <price t="2013-08-12" v="3100"/>
        <price t="2013-08-13" v="3117"/>
        <price t="2013-08-14" v="3128"/>
        <price t="2013-08-15" v="3096"/>
        <price t="2013-08-16" v="3106"/>
        <price t="2013-08-19" v="3090"/>
        <price t="2013-08-20" v="3065"/>
        <price t="2013-08-21" v="3050"/>
        <price t="2013-08-22" v="3079"/>
        <price t="2013-08-23" v="3091"/>
        <price t="2013-08-26" v="3089"/>
        <price t="2013-08-27" v="3034"/>
        <price t="2013-08-28" v="3024"/>
        <price t="2013-08-29" v="3046"/>
        <price t="2013-08-30" v="3018"/>
        <price t="2013-09-02" v="3074"/>
        <price t="2013-09-03" v="3063"/>
        <price t="2013-09-04" v="3069"/>
        <price t="2013-09-05" v="3091"/>
        <price t="2013-09-06" v="3107"/>
        <price t="2013-09-09" v="3104"/>
        <price t="2013-09-10" v="3144"/>
        <price t="2013-09-11" v="3155"/>
        <price t="2013-09-12" v="3154"/>
        <price t="2013-09-13" v="3161"/>
        <price t="2013-09-16" v="3150"/>
        <price t="2013-09-17" v="3135"/>
        <price t="2013-09-18" v="3148"/>
        <price t="2013-09-19" v="3166"/>
        <price t="2013-09-20" v="3157"/>
        <price t="2013-09-23" v="3142"/>
        <price t="2013-09-24" v="3149"/>
        <price t="2013-09-25" v="3148"/>
        <price t="2013-09-26" v="3149"/>
        <price t="2013-09-27" v="3140"/>
        <price t="2013-09-30" v="3123"/>
        <price t="2013-10-01" v="3147"/>
        <price t="2013-10-02" v="3127"/>
        <price t="2013-10-03" v="3114"/>
        <price t="2013-10-04" v="3118"/>
        <price t="2013-10-07" v="3111"/>
        <price t="2013-10-08" v="3087"/>
        <price t="2013-10-09" v="3071"/>
        <price t="2013-10-10" v="3122"/>
        <price t="2013-10-11" v="3135"/>
        <price t="2013-10-14" v="3142"/>
        <price t="2013-10-15" v="3169"/>
        <price t="2013-10-16" v="3177"/>
        <price t="2013-10-17" v="3181"/>
        <price t="2013-10-18" v="3206"/>
        <price t="2013-10-21" v="3217"/>
        <price t="2013-10-22" v="3231"/>
        <price t="2013-10-23" v="3212"/>
        <price t="2013-10-24" v="3226"/>
        <price t="2013-10-25" v="3223"/>
        <price t="2013-10-28" v="3217"/>
        <price t="2013-10-29" v="3230"/>
        <price t="2013-10-30" v="3230"/>
        <price t="2013-10-31" v="3246"/>
        <price t="2013-11-01" v="3237"/>
        <price t="2013-11-04" v="3247"/>
        <price t="2013-11-05" v="3241"/>
        <price t="2013-11-06" v="3257"/>
        <price t="2013-11-07" v="3256"/>
        <price t="2013-11-08" v="3251"/>
        <price t="2013-11-11" v="3260"/>
        <price t="2013-11-12" v="3241"/>
        <price t="2013-11-13" v="3224"/>
        <price t="2013-11-14" v="3250"/>
        <price t="2013-11-15" v="3256"/>
        <price t="2013-11-18" v="3273"/>
        <price t="2013-11-19" v="3252"/>
        <price t="2013-11-20" v="3257"/>
        <price t="2013-11-21" v="3252"/>
        <price t="2013-11-22" v="3256"/>
        <price t="2013-11-25" v="3269"/>
        <price t="2013-11-26" v="3250"/>
        <price t="2013-11-27" v="3268"/>
        <price t="2013-11-28" v="3280"/>
        <price t="2013-11-29" v="3279"/>
        <price t="2013-12-02" v="3269"/>
        <price t="2013-12-03" v="3219"/>
        <price t="2013-12-04" v="3201"/>
        <price t="2013-12-05" v="3173"/>
        <price t="2013-12-06" v="3194"/>
        <price t="2013-12-09" v="3200"/>
        <price t="2013-12-10" v="3178"/>
        <price t="2013-12-11" v="3162"/>
        <price t="2013-12-12" v="3131"/>
        <price t="2013-12-13" v="3126"/>
        <price t="2013-12-16" v="3150"/>
        <price t="2013-12-17" v="3127"/>
        <price t="2013-12-18" v="3154"/>
        <price t="2013-12-19" v="3208"/>
        <price t="2013-12-20" v="3225"/>
        <price t="2013-12-23" v="3248"/>
        <price t="2013-12-24" v="3248"/>
        <price t="2013-12-25" v="3248"/>
        <price t="2013-12-26" v="3248"/>
        <price t="2013-12-27" v="3291"/>
        <price t="2013-12-30" v="3285"/>
        <price t="2013-12-31" v="3285"/>
        <price t="2014-01-01" v="3285"/>
        <price t="2014-01-02" v="3272"/>
        <price t="2014-01-03" v="3291"/>
        <price t="2014-01-06" v="3284"/>
        <price t="2014-01-07" v="3308"/>
        <price t="2014-01-08" v="3312"/>
        <price t="2014-01-09" v="3298"/>
        <price t="2014-01-10" v="3314"/>
        <price t="2014-01-13" v="3321"/>
        <price t="2014-01-14" v="3327"/>
        <price t="2014-01-15" v="3361"/>
        <price t="2014-01-16" v="3355"/>
        <price t="2014-01-17" v="3374"/>
        <price t="2014-01-20" v="3371"/>
        <price t="2014-01-21" v="3373"/>
        <price t="2014-01-22" v="3377"/>
        <price t="2014-01-23" v="3343"/>
        <price t="2014-01-24" v="3263"/>
        <price t="2014-01-27" v="3236"/>
        <price t="2014-01-28" v="3258"/>
        <price t="2014-01-29" v="3241"/>
        <price t="2014-01-30" v="3250"/>
        <price t="2014-01-31" v="3242"/>
        <price t="2014-02-03" v="3199"/>
        <price t="2014-02-04" v="3193"/>
        <price t="2014-02-05" v="3198"/>
        <price t="2014-02-06" v="3245"/>
        <price t="2014-02-07" v="3268"/>
        <price t="2014-02-10" v="3270"/>
        <price t="2014-02-11" v="3313"/>
        <price t="2014-02-12" v="3339"/>
        <price t="2014-02-13" v="3333"/>
        <price t="2014-02-14" v="3352"/>
        <price t="2014-02-17" v="3364"/>
        <price t="2014-02-18" v="3365"/>
        <price t="2014-02-19" v="3370"/>
        <price t="2014-02-20" v="3369"/>
        <price t="2014-02-21" v="3382"/>
        <price t="2014-02-24" v="3403"/>
        <price t="2014-02-25" v="3405"/>
        <price t="2014-02-26" v="3398"/>
        <price t="2014-02-27" v="3396"/>
        <price t="2014-02-28" v="3404"/>
        <price t="2014-03-03" v="3327"/>
        <price t="2014-03-04" v="3395"/>
        <price t="2014-03-05" v="3395"/>
        <price t="2014-03-06" v="3399"/>
        <price t="2014-03-07" v="3357"/>
        <price t="2014-03-10" v="3340"/>
        <price t="2014-03-11" v="3341"/>
        <price t="2014-03-12" v="3309"/>
        <price t="2014-03-13" v="3274"/>
        <price t="2014-03-14" v="3252"/>
        <price t="2014-03-17" v="3276"/>
        <price t="2014-03-18" v="3297"/>
        <price t="2014-03-19" v="3295"/>
        <price t="2014-03-20" v="3296"/>
        <price t="2014-03-21" v="3300"/>
        <price t="2014-03-24" v="3265"/>
        <price t="2014-03-25" v="3308"/>
        <price t="2014-03-26" v="3332"/>
        <price t="2014-03-27" v="3337"/>
        <price t="2014-03-28" v="3361"/>
        <price t="2014-03-31" v="3367"/>
        <price t="2014-04-01" v="3388"/>
        <price t="2014-04-02" v="3394"/>
        <price t="2014-04-03" v="3398"/>
        <price t="2014-04-04" v="3419"/>
        <price t="2014-04-07" v="3377"/>
        <price t="2014-04-08" v="3366"/>
        <price t="2014-04-09" v="3380"/>
        <price t="2014-04-10" v="3363"/>
        <price t="2014-04-11" v="3317"/>
        <price t="2014-04-14" v="3332"/>
        <price t="2014-04-15" v="3300"/>
        <price t="2014-04-16" v="3343"/>
        <price t="2014-04-17" v="3359"/>
        <price t="2014-04-18" v="3359"/>
        <price t="2014-04-21" v="3359"/>
        <price t="2014-04-22" v="3406"/>
        <price t="2014-04-23" v="3388"/>
        <price t="2014-04-24" v="3399"/>
        <price t="2014-04-25" v="3374"/>
        <price t="2014-04-28" v="3380"/>
        <price t="2014-04-29" v="3421"/>
        <price t="2014-04-30" v="3422"/>
        <price t="2014-05-01" v="3422"/>
        <price t="2014-05-02" v="3423"/>
        <price t="2014-05-05" v="3418"/>
        <price t="2014-05-06" v="3409"/>
        <price t="2014-05-07" v="3412"/>
        <price t="2014-05-08" v="3449"/>
        <price t="2014-05-09" v="3440"/>
        <price t="2014-05-12" v="3467"/>
        <price t="2014-05-13" v="3477"/>
        <price t="2014-05-14" v="3477"/>
        <price t="2014-05-15" v="3447"/>
        <price t="2014-05-16" v="3454"/>
        <price t="2014-05-19" v="3451"/>
        <price t="2014-05-20" v="3450"/>
        <price t="2014-05-21" v="3471"/>
        <price t="2014-05-22" v="3479"/>
        <price t="2014-05-23" v="3488"/>
        <price t="2014-05-26" v="3509"/>
        <price t="2014-05-27" v="3517"/>
        <price t="2014-05-28" v="3516"/>
        <price t="2014-05-29" v="3519"/>
        <price t="2014-05-30" v="3516"/>
        <price t="2014-06-02" v="3526"/>
        <price t="2014-06-03" v="3510"/>
        <price t="2014-06-04" v="3512"/>
        <price t="2014-06-05" v="3526"/>
        <price t="2014-06-06" v="3549"/>
        <price t="2014-06-09" v="3562"/>
        <price t="2014-06-10" v="3572"/>
        <price t="2014-06-11" v="3555"/>
        <price t="2014-06-12" v="3556"/>
        <price t="2014-06-13" v="3548"/>
        <price t="2014-06-16" v="3487"/>
        <price t="2014-06-17" v="3495"/>
        <price t="2014-06-18" v="3493"/>
        <price t="2014-06-19" v="3514"/>
        <price t="2014-06-20" v="3514"/>
        <price t="2014-06-23" v="3496"/>
        <price t="2014-06-24" v="3489"/>
        <price t="2014-06-25" v="3454"/>
        <price t="2014-06-26" v="3453"/>
        <price t="2014-06-27" v="3455"/>
        <price t="2014-06-30" v="3454"/>
        <price t="2014-07-01" v="3484"/>
        <price t="2014-07-02" v="3493"/>
        <price t="2014-07-03" v="3525"/>
        <price t="2014-07-04" v="3516"/>
        <price t="2014-07-07" v="3484"/>
        <price t="2014-07-08" v="3436"/>
        <price t="2014-07-09" v="3436"/>
        <price t="2014-07-10" v="3400"/>
        <price t="2014-07-11" v="3406"/>
        <price t="2014-07-14" v="3434"/>
        <price t="2014-07-15" v="3422"/>
        <price t="2014-07-16" v="3467"/>
        <price t="2014-07-17" v="3435"/>
        <price t="2014-07-18" v="3434"/>
        <price t="2014-07-21" v="3417"/>
        <price t="2014-07-22" v="3462"/>
        <price t="2014-07-23" v="3466"/>
        <price t="2014-07-24" v="3481"/>
        <price t="2014-07-25" v="3457"/>
        <price t="2014-07-28" v="3451"/>
        <price t="2014-07-29" v="3461"/>
        <price t="2014-07-30" v="3442"/>
        <price t="2014-07-31" v="3398"/>
        <price t="2014-08-01" v="3357"/>
        <price t="2014-08-04" v="3349"/>
        <price t="2014-08-05" v="3359"/>
        <price t="2014-08-06" v="3332"/>
        <price t="2014-08-07" v="3310"/>
        <price t="2014-08-08" v="3289"/>
        <price t="2014-08-11" v="3334"/>
        <price t="2014-08-12" v="3328"/>
        <price t="2014-08-13" v="3344"/>
        <price t="2014-08-14" v="3354"/>
        <price t="2014-08-15" v="3341"/>
        <price t="2014-08-18" v="3379"/>
        <price t="2014-08-19" v="3399"/>
        <price t="2014-08-20" v="3398"/>
        <price t="2014-08-21" v="3421"/>
        <price t="2014-08-22" v="3414"/>
        <price t="2014-08-25" v="3451"/>
        <price t="2014-08-26" v="3476"/>
        <price t="2014-08-27" v="3480"/>
        <price t="2014-08-28" v="3457"/>
        <price t="2014-08-29" v="3466"/>
        <price t="2014-09-01" v="3475"/>
        <price t="2014-09-02" v="3474"/>
        <price t="2014-09-03" v="3497"/>
        <price t="2014-09-04" v="3536"/>
        <price t="2014-09-05" v="3523"/>
        <price t="2014-09-08" v="3508"/>
        <price t="2014-09-09" v="3496"/>
        <price t="2014-09-10" v="3494"/>
        <price t="2014-09-11" v="3490"/>
        <price t="2014-09-12" v="3490"/>
        <price t="2014-09-15" v="3450"/>
        <price t="2014-09-16" v="3439"/>
        <price t="2014-09-17" v="3454"/>
        <price t="2014-09-18" v="3488"/>
        <price t="2014-09-19" v="3496"/>
        <price t="2014-09-22" v="3478"/>
        <price t="2014-09-23" v="3431"/>
        <price t="2014-09-24" v="3456"/>
        <price t="2014-09-25" v="3427"/>
        <price t="2014-09-26" v="3435"/>
        <price t="2014-09-29" v="3422"/>
        <price t="2014-09-30" v="3443"/>
        <price t="2014-10-01" v="3415"/>
        <price t="2014-10-02" v="3333"/>
        <price t="2014-10-03" v="3333"/>
        <price t="2014-10-06" v="3373"/>
        <price t="2014-10-07" v="3321"/>
        <price t="2014-10-08" v="3293"/>
        <price t="2014-10-09" v="3280"/>
        <price t="2014-10-10" v="3229"/>
        <price t="2014-10-13" v="3229"/>
        <price t="2014-10-14" v="3229"/>
        <price t="2014-10-15" v="3127"/>
        <price t="2014-10-16" v="3114"/>
        <price t="2014-10-17" v="3200"/>
        <price t="2014-10-20" v="3184"/>
        <price t="2014-10-21" v="3251"/>
        <price t="2014-10-22" v="3275"/>
        <price t="2014-10-23" v="3298"/>
        <price t="2014-10-24" v="3287"/>
        <price t="2014-10-27" v="3266"/>
        <price t="2014-10-28" v="3298"/>
        <price t="2014-10-29" v="3303"/>
        <price t="2014-10-30" v="3323"/>
        <price t="2014-10-31" v="3383"/>
        <price t="2014-11-03" v="3358"/>
        <price t="2014-11-04" v="3324"/>
        <price t="2014-11-05" v="3379"/>
        <price t="2014-11-06" v="3388"/>
        <price t="2014-11-07" v="3370"/>
        <price t="2014-11-10" v="3394"/>
        <price t="2014-11-11" v="3406"/>
        <price t="2014-11-12" v="3369"/>
        <price t="2014-11-13" v="3377"/>
        <price t="2014-11-14" v="3375"/>
        <price t="2014-11-17" v="3391"/>
        <price t="2014-11-18" v="3411"/>
        <price t="2014-11-19" v="3411"/>
        <price t="2014-11-20" v="3403"/>
        <price t="2014-11-21" v="3473"/>
        <price t="2014-11-24" v="3478"/>
        <price t="2014-11-25" v="3483"/>
        <price t="2014-11-26" v="3483"/>
        <price t="2014-11-27" v="3495"/>
        <price t="2014-11-28" v="3493"/>
        <price t="2014-12-01" v="3477"/>
        <price t="2014-12-02" v="3495"/>
        <price t="2014-12-03" v="3514"/>
        <price t="2014-12-04" v="3470"/>
        <price t="2014-12-05" v="3531"/>
        <price t="2014-12-08" v="3507"/>
        <price t="2014-12-09" v="3426"/>
        <price t="2014-12-10" v="3415"/>
        <price t="2014-12-11" v="3415"/>
        <price t="2014-12-12" v="3327"/>
        <price t="2014-12-15" v="3241"/>
        <price t="2014-12-16" v="3297"/>
        <price t="2014-12-17" v="3302"/>
        <price t="2014-12-18" v="3399"/>
        <price t="2014-12-19" v="3412"/>
        <price t="2014-12-22" v="3429"/>
        <price t="2014-12-23" v="3450"/>
        <price t="2014-12-24" v="3450"/>
        <price t="2014-12-25" v="3450"/>
        <price t="2014-12-26" v="3450"/>
        <price t="2014-12-29" v="3452"/>
        <price t="2014-12-30" v="3420"/>
        <price t="2014-12-31" v="3420"/>
        <price t="2015-01-01" v="3420"/>
        <price t="2015-01-02" v="3423"/>
        <price t="2015-01-05" v="3350"/>
        <price t="2015-01-06" v="3326"/>
        <price t="2015-01-07" v="3342"/>
        <price t="2015-01-08" v="3433"/>
        <price t="2015-01-09" v="3389"/>
        <price t="2015-01-12" v="3408"/>
        <price t="2015-01-13" v="3457"/>
        <price t="2015-01-14" v="3407"/>
        <price t="2015-01-15" v="3496"/>
        <price t="2015-01-16" v="3535"/>
        <price t="2015-01-19" v="3543"/>
        <price t="2015-01-20" v="3571"/>
        <price t="2015-01-21" v="3593"/>
        <price t="2015-01-22" v="3652"/>
        <price t="2015-01-23" v="3716"/>
        <price t="2015-01-26" v="3736"/>
        <price t="2015-01-27" v="3699"/>
        <price t="2015-01-28" v="3704"/>
        <price t="2015-01-29" v="3701"/>
        <price t="2015-01-30" v="3683"/>
        <price t="2015-02-02" v="3686"/>
        <price t="2015-02-03" v="3716"/>
        <price t="2015-02-04" v="3734"/>
        <price t="2015-02-05" v="3738"/>
        <price t="2015-02-06" v="3747"/>
        <price t="2015-02-09" v="3719"/>
        <price t="2015-02-10" v="3743"/>
        <price t="2015-02-11" v="3734"/>
        <price t="2015-02-12" v="3763"/>
        <price t="2015-02-13" v="3786"/>
        <price t="2015-02-16" v="3781"/>
        <price t="2015-02-17" v="3785"/>
        <price t="2015-02-18" v="3819"/>
        <price t="2015-02-19" v="3831"/>
        <price t="2015-02-20" v="3839"/>
        <price t="2015-02-23" v="3868"/>
        <price t="2015-02-24" v="3889"/>
        <price t="2015-02-25" v="3885"/>
        <price t="2015-02-26" v="3924"/>
        <price t="2015-02-27" v="3940"/>
        <price t="2015-03-02" v="3930"/>
        <price t="2015-03-03" v="3897"/>
        <price t="2015-03-04" v="3926"/>
        <price t="2015-03-05" v="3963"/>
        <price t="2015-03-06" v="3967"/>
        <price t="2015-03-09" v="3957"/>
        <price t="2015-03-10" v="3922"/>
        <price t="2015-03-11" v="3980"/>
        <price t="2015-03-12" v="3980"/>
        <price t="2015-03-13" v="3993"/>
        <price t="2015-03-16" v="4019"/>
        <price t="2015-03-17" v="3990"/>
        <price t="2015-03-18" v="4003"/>
        <price t="2015-03-19" v="4027"/>
        <price t="2015-03-20" v="4060"/>
        <price t="2015-03-23" v="4033"/>
        <price t="2015-03-24" v="4046"/>
        <price t="2015-03-25" v="4001"/>
        <price t="2015-03-26" v="3968"/>
        <price t="2015-03-27" v="3979"/>
        <price t="2015-03-30" v="4022"/>
        <price t="2015-03-31" v="3997"/>
        <price t="2015-04-01" v="4010"/>
        <price t="2015-04-02" v="4004"/>
        <price t="2015-04-03" v="4004"/>
        <price t="2015-04-06" v="4004"/>
        <price t="2015-04-07" v="4071"/>
        <price t="2015-04-08" v="4075"/>
        <price t="2015-04-09" v="4120"/>
        <price t="2015-04-10" v="4159"/>
        <price t="2015-04-13" v="4166"/>
        <price t="2015-04-14" v="4148"/>
        <price t="2015-04-15" v="4172"/>
        <price t="2015-04-16" v="4142"/>
        <price t="2015-04-17" v="4070"/>
        <price t="2015-04-20" v="4105"/>
        <price t="2015-04-21" v="4129"/>
        <price t="2015-04-22" v="4128"/>
        <price t="2015-04-23" v="4113"/>
        <price t="2015-04-24" v="4127"/>
        <price t="2015-04-27" v="4167"/>
        <price t="2015-04-28" v="4106"/>
        <price t="2015-04-29" v="4016"/>
        <price t="2015-04-30" v="4003"/>
        <price t="2015-05-01" v="4003"/>
        <price t="2015-05-04" v="4016"/>
        <price t="2015-05-05" v="3959"/>
        <price t="2015-05-06" v="3936"/>
        <price t="2015-05-07" v="3943"/>
        <price t="2015-05-08" v="4058"/>
        <price t="2015-05-11" v="4074"/>
        <price t="2015-05-12" v="4022"/>
        <price t="2015-05-13" v="4017"/>
        <price t="2015-05-14" v="4045"/>
        <price t="2015-05-15" v="4029"/>
        <price t="2015-05-18" v="4049"/>
        <price t="2015-05-19" v="4117"/>
        <price t="2015-05-20" v="4135"/>
        <price t="2015-05-21" v="4152"/>
        <price t="2015-05-22" v="4152"/>
        <price t="2015-05-25" v="4141"/>
        <price t="2015-05-26" v="4111"/>
        <price t="2015-05-27" v="4165"/>
        <price t="2015-05-28" v="4146"/>
        <price t="2015-05-29" v="4075"/>
        <price t="2015-06-01" v="4083"/>
        <price t="2015-06-02" v="4041"/>
        <price t="2015-06-03" v="4036"/>
        <price t="2015-06-04" v="4004"/>
        <price t="2015-06-05" v="3967"/>
        <price t="2015-06-08" v="3931"/>
        <price t="2015-06-09" v="3915"/>
        <price t="2015-06-10" v="3986"/>
        <price t="2015-06-11" v="4010"/>
        <price t="2015-06-12" v="3974"/>
        <price t="2015-06-15" v="3864"/>
        <price t="2015-06-16" v="3889"/>
        <price t="2015-06-17" v="3872"/>
        <price t="2015-06-18" v="3877"/>
        <price t="2015-06-19" v="3891"/>
        <price t="2015-06-22" v="3979"/>
        <price t="2015-06-23" v="4025"/>
        <price t="2015-06-24" v="4010"/>
        <price t="2015-06-25" v="4001"/>
        <price t="2015-06-26" v="4006"/>
        <price t="2015-06-29" v="3898"/>
        <price t="2015-06-30" v="3849"/>
        <price t="2015-07-01" v="3907"/>
        <price t="2015-07-02" v="3891"/>
        <price t="2015-07-03" v="3871"/>
        <price t="2015-07-06" v="3823"/>
        <price t="2015-07-07" v="3764"/>
        <price t="2015-07-08" v="3765"/>
        <price t="2015-07-09" v="3847"/>
        <price t="2015-07-10" v="3926"/>
        <price t="2015-07-13" v="4003"/>
        <price t="2015-07-14" v="4022"/>
        <price t="2015-07-15" v="4039"/>
        <price t="2015-07-16" v="4094"/>
        <price t="2015-07-17" v="4096"/>
        <price t="2015-07-20" v="4108"/>
        <price t="2015-07-21" v="4066"/>
        <price t="2015-07-22" v="4042"/>
        <price t="2015-07-23" v="4020"/>
        <price t="2015-07-24" v="3985"/>
        <price t="2015-07-27" v="3897"/>
        <price t="2015-07-28" v="3938"/>
        <price t="2015-07-29" v="3979"/>
        <price t="2015-07-30" v="4001"/>
        <price t="2015-07-31" v="4002"/>
        <price t="2015-08-03" v="4034"/>
        <price t="2015-08-04" v="4027"/>
        <price t="2015-08-05" v="4080"/>
        <price t="2015-08-06" v="4049"/>
        <price t="2015-08-07" v="4013"/>
        <price t="2015-08-10" v="4041"/>
        <price t="2015-08-11" v="3978"/>
        <price t="2015-08-12" v="3870"/>
        <price t="2015-08-13" v="3913"/>
        <price t="2015-08-14" v="3909"/>
        <price t="2015-08-17" v="3919"/>
        <price t="2015-08-18" v="3928"/>
        <price t="2015-08-19" v="3859"/>
        <price t="2015-08-20" v="3780"/>
        <price t="2015-08-21" v="3657"/>
        <price t="2015-08-24" v="3462"/>
        <price t="2015-08-25" v="3607"/>
        <price t="2015-08-26" v="3545"/>
        <price t="2015-08-27" v="3668"/>
        <price t="2015-08-28" v="3678"/>
        <price t="2015-08-31" v="3673"/>
        <price t="2015-09-01" v="3573"/>
        <price t="2015-09-02" v="3583"/>
        <price t="2015-09-03" v="3668"/>
        <price t="2015-09-04" v="3575"/>
        <price t="2015-09-07" v="3593"/>
        <price t="2015-09-08" v="3635"/>
        <price t="2015-09-09" v="3683"/>
        <price t="2015-09-10" v="3640"/>
        <price t="2015-09-11" v="3603"/>
        <price t="2015-09-14" v="3581"/>
        <price t="2015-09-15" v="3572"/>
        <price t="2015-09-16" v="3627"/>
        <price t="2015-09-17" v="3620"/>
        <price t="2015-09-18" v="3556"/>
        <price t="2015-09-21" v="3587"/>
        <price t="2015-09-22" v="3475"/>
        <price t="2015-09-23" v="3478"/>
        <price t="2015-09-24" v="3405"/>
        <price t="2015-09-25" v="3502"/>
        <price t="2015-09-28" v="3425"/>
        <price t="2015-09-29" v="3401"/>
        <price t="2015-09-30" v="3487"/>
        <price t="2015-10-01" v="3472"/>
        <price t="2015-10-02" v="3488"/>
        <price t="2015-10-05" v="3593"/>
        <price t="2015-10-06" v="3614"/>
        <price t="2015-10-07" v="3619"/>
        <price t="2015-10-08" v="3627"/>
        <price t="2015-10-09" v="3639"/>
        <price t="2015-10-12" v="3628"/>
        <price t="2015-10-13" v="3595"/>
        <price t="2015-10-14" v="3569"/>
        <price t="2015-10-15" v="3621"/>
        <price t="2015-10-16" v="3642"/>
        <price t="2015-10-19" v="3653"/>
        <price t="2015-10-20" v="3638"/>
        <price t="2015-10-21" v="3637"/>
        <price t="2015-10-22" v="3713"/>
        <price t="2015-10-23" v="3787"/>
        <price t="2015-10-26" v="3772"/>
        <price t="2015-10-27" v="3732"/>
        <price t="2015-10-28" v="3771"/>
        <price t="2015-10-29" v="3771"/>
        <price t="2015-10-30" v="3768"/>
        <price t="2015-11-02" v="3781"/>
        <price t="2015-11-03" v="3798"/>
        <price t="2015-11-04" v="3817"/>
        <price t="2015-11-05" v="3803"/>
        <price t="2015-11-06" v="3815"/>
        <price t="2015-11-09" v="3774"/>
        <price t="2015-11-10" v="3778"/>
        <price t="2015-11-11" v="3802"/>
        <price t="2015-11-12" v="3742"/>
        <price t="2015-11-13" v="3712"/>
        <price t="2015-11-16" v="3723"/>
        <price t="2015-11-17" v="3816"/>
        <price t="2015-11-18" v="3811"/>
        <price t="2015-11-19" v="3829"/>
        <price t="2015-11-20" v="3837"/>
        <price t="2015-11-23" v="3823"/>
        <price t="2015-11-24" v="3775"/>
        <price t="2015-11-25" v="3828"/>
        <price t="2015-11-26" v="3864"/>
        <price t="2015-11-27" v="3857"/>
        <price t="2015-11-30" v="3874"/>
        <price t="2015-12-01" v="3862"/>
        <price t="2015-12-02" v="3862"/>
        <price t="2015-12-03" v="3740"/>
        <price t="2015-12-04" v="3725"/>
        <price t="2015-12-07" v="3744"/>
        <price t="2015-12-08" v="3677"/>
        <price t="2015-12-09" v="3661"/>
        <price t="2015-12-10" v="3652"/>
        <price t="2015-12-11" v="3577"/>
        <price t="2015-12-14" v="3514"/>
        <price t="2015-12-15" v="3597"/>
        <price t="2015-12-16" v="3606"/>
        <price t="2015-12-17" v="3651"/>
        <price t="2015-12-18" v="3614"/>
        <price t="2015-12-21" v="3574"/>
        <price t="2015-12-22" v="3571"/>
        <price t="2015-12-23" v="3667"/>
        <price t="2015-12-24" v="3667"/>
        <price t="2015-12-25" v="3667"/>
        <price t="2015-12-28" v="3648"/>
        <price t="2015-12-29" v="3700"/>
        <price t="2015-12-30" v="3680"/>
        <price t="2015-12-31" v="3680"/>
        <price t="2016-01-01" v="3680"/>
        <price t="2016-01-04" v="3569"/>
        <price t="2016-01-05" v="3592"/>
        <price t="2016-01-06" v="3546"/>
        <price t="2016-01-07" v="3468"/>
        <price t="2016-01-08" v="3416"/>
        <price t="2016-01-11" v="3405"/>
        <price t="2016-01-12" v="3435"/>
        <price t="2016-01-13" v="3449"/>
        <price t="2016-01-14" v="3397"/>
        <price t="2016-01-15" v="3301"/>
        <price t="2016-01-18" v="3289"/>
        <price t="2016-01-19" v="3332"/>
        <price t="2016-01-20" v="3226"/>
        <price t="2016-01-21" v="3288"/>
        <price t="2016-01-22" v="3387"/>
        <price t="2016-01-25" v="3366"/>
        <price t="2016-01-26" v="3395"/>
        <price t="2016-01-27" v="3407"/>
        <price t="2016-01-28" v="3353"/>
        <price t="2016-01-29" v="3427"/>
        <price t="2016-02-01" v="3421"/>
        <price t="2016-02-02" v="3351"/>
        <price t="2016-02-03" v="3299"/>
        <price t="2016-02-04" v="3293"/>
        <price t="2016-02-05" v="3265"/>
        <price t="2016-02-08" v="3149"/>
        <price t="2016-02-09" v="3099"/>
        <price t="2016-02-10" v="3158"/>
        <price t="2016-02-11" v="3042"/>
        <price t="2016-02-12" v="3130"/>
        <price t="2016-02-15" v="3224"/>
        <price t="2016-02-16" v="3210"/>
        <price t="2016-02-17" v="3294"/>
        <price t="2016-02-18" v="3298"/>
        <price t="2016-02-19" v="3273"/>
        <price t="2016-02-22" v="3327"/>
        <price t="2016-02-23" v="3287"/>
        <price t="2016-02-24" v="3211"/>
        <price t="2016-02-25" v="3278"/>
        <price t="2016-02-26" v="3328"/>
        <price t="2016-02-29" v="3352"/>
        <price t="2016-03-01" v="3401"/>
        <price t="2016-03-02" v="3423"/>
        <price t="2016-03-03" v="3412"/>
        <price t="2016-03-04" v="3436"/>
        <price t="2016-03-07" v="3427"/>
        <price t="2016-03-08" v="3392"/>
        <price t="2016-03-09" v="3409"/>
        <price t="2016-03-10" v="3353"/>
        <price t="2016-03-11" v="3441"/>
        <price t="2016-03-14" v="3465"/>
        <price t="2016-03-15" v="3416"/>
        <price t="2016-03-16" v="3417"/>
        <price t="2016-03-17" v="3416"/>
        <price t="2016-03-18" v="3427"/>
        <price t="2016-03-21" v="3420"/>
        <price t="2016-03-22" v="3415"/>
        <price t="2016-03-23" v="3413"/>
        <price t="2016-03-24" v="3364"/>
        <price t="2016-03-25" v="3364"/>
        <price t="2016-03-28" v="3364"/>
        <price t="2016-03-29" v="3381"/>
        <price t="2016-03-30" v="3425"/>
        <price t="2016-03-31" v="3389"/>
        <price t="2016-04-01" v="3346"/>
        <price t="2016-04-04" v="3360"/>
        <price t="2016-04-05" v="3296"/>
        <price t="2016-04-06" v="3322"/>
        <price t="2016-04-07" v="3300"/>
        <price t="2016-04-08" v="3339"/>
        <price t="2016-04-11" v="3351"/>
        <price t="2016-04-12" v="3369"/>
        <price t="2016-04-13" v="3455"/>
        <price t="2016-04-14" v="3465"/>
        <price t="2016-04-15" v="3454"/>
        <price t="2016-04-18" v="3468"/>
        <price t="2016-04-19" v="3519"/>
        <price t="2016-04-20" v="3535"/>
        <price t="2016-04-21" v="3524"/>
        <price t="2016-04-22" v="3514"/>
        <price t="2016-04-25" v="3496"/>
        <price t="2016-04-26" v="3505"/>
        <price t="2016-04-27" v="3516"/>
        <price t="2016-04-28" v="3525"/>
        <price t="2016-04-29" v="3452"/>
        <price t="2016-05-02" v="3452"/>
        <price t="2016-05-03" v="3395"/>
        <price t="2016-05-04" v="3358"/>
        <price t="2016-05-05" v="3373"/>
        <price t="2016-05-06" v="3363"/>
        <price t="2016-05-09" v="3378"/>
        <price t="2016-05-10" v="3411"/>
        <price t="2016-05-11" v="3396"/>
        <price t="2016-05-12" v="3383"/>
        <price t="2016-05-13" v="3400"/>
        <price t="2016-05-16" v="3400"/>
        <price t="2016-05-17" v="3404"/>
        <price t="2016-05-18" v="3433"/>
        <price t="2016-05-19" v="3398"/>
        <price t="2016-05-20" v="3440"/>
        <price t="2016-05-23" v="3430"/>
        <price t="2016-05-24" v="3506"/>
        <price t="2016-05-25" v="3552"/>
        <price t="2016-05-26" v="3557"/>
        <price t="2016-05-27" v="3565"/>
        <price t="2016-05-30" v="3571"/>
        <price t="2016-05-31" v="3543"/>
        <price t="2016-06-01" v="3509"/>
        <price t="2016-06-02" v="3514"/>
        <price t="2016-06-03" v="3483"/>
        <price t="2016-06-06" v="3496"/>
        <price t="2016-06-07" v="3535"/>
        <price t="2016-06-08" v="3518"/>
        <price t="2016-06-09" v="3486"/>
        <price t="2016-06-10" v="3401"/>
        <price t="2016-06-13" v="3338"/>
        <price t="2016-06-14" v="3275"/>
        <price t="2016-06-15" v="3261"/>
        <price t="2016-06-16" v="3238"/>
        <price t="2016-06-17" v="3284"/>
        <price t="2016-06-20" v="3404"/>
        <price t="2016-06-21" v="3429"/>
        <price t="2016-06-22" v="3442"/>
        <price t="2016-06-23" v="3493"/>
        <price t="2016-06-24" v="3247"/>
        <price t="2016-06-27" v="3113"/>
        <price t="2016-06-28" v="3194"/>
        <price t="2016-06-29" v="3293"/>
        <price t="2016-06-30" v="3328"/>
        <price t="2016-07-01" v="3351"/>
        <price t="2016-07-04" v="3327"/>
        <price t="2016-07-05" v="3271"/>
        <price t="2016-07-06" v="3216"/>
        <price t="2016-07-07" v="3250"/>
        <price t="2016-07-08" v="3303"/>
        <price t="2016-07-11" v="3358"/>
        <price t="2016-07-12" v="3394"/>
        <price t="2016-07-13" v="3389"/>
        <price t="2016-07-14" v="3416"/>
        <price t="2016-07-15" v="3411"/>
        <price t="2016-07-18" v="3418"/>
        <price t="2016-07-19" v="3404"/>
        <price t="2016-07-20" v="3440"/>
        <price t="2016-07-21" v="3437"/>
        <price t="2016-07-22" v="3435"/>
        <price t="2016-07-25" v="3441"/>
        <price t="2016-07-26" v="3444"/>
        <price t="2016-07-27" v="3459"/>
        <price t="2016-07-28" v="3427"/>
        <price t="2016-07-29" v="3451"/>
        <price t="2016-08-01" v="3431"/>
        <price t="2016-08-02" v="3386"/>
        <price t="2016-08-03" v="3388"/>
        <price t="2016-08-04" v="3412"/>
        <price t="2016-08-05" v="3448"/>
        <price t="2016-08-08" v="3450"/>
        <price t="2016-08-09" v="3481"/>
        <price t="2016-08-10" v="3475"/>
        <price t="2016-08-11" v="3506"/>
        <price t="2016-08-12" v="3500"/>
        <price t="2016-08-15" v="3500"/>
        <price t="2016-08-16" v="3472"/>
        <price t="2016-08-17" v="3444"/>
        <price t="2016-08-18" v="3469"/>
        <price t="2016-08-19" v="3441"/>
        <price t="2016-08-22" v="3444"/>
        <price t="2016-08-23" v="3477"/>
        <price t="2016-08-24" v="3490"/>
        <price t="2016-08-25" v="3461"/>
        <price t="2016-08-26" v="3478"/>
        <price t="2016-08-29" v="3473"/>
        <price t="2016-08-30" v="3489"/>
        <price t="2016-08-31" v="3489"/>
        <price t="2016-09-01" v="3468"/>
        <price t="2016-09-02" v="3537"/>
        <price t="2016-09-05" v="3538"/>
        <price t="2016-09-06" v="3527"/>
        <price t="2016-09-07" v="3537"/>
        <price t="2016-09-08" v="3526"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
  </securities>
  <watchlists/>
  <consumerPriceIndeces>
    <cpi y="1992" m="0" i="7250"/>
    <cpi y="1992" m="1" i="7290"/>
    <cpi y="1992" m="2" i="7320"/>
    <cpi y="1992" m="3" i="7350"/>
    <cpi y="1992" m="4" i="7370"/>
    <cpi y="1992" m="5" i="7390"/>
    <cpi y="1992" m="6" i="7409"/>
    <cpi y="1992" m="7" i="7409"/>
    <cpi y="1992" m="8" i="7409"/>
    <cpi y="1992" m="9" i="7409"/>
    <cpi y="1992" m="10" i="7440"/>
    <cpi y="1992" m="11" i="7450"/>
    <cpi y="1993" m="0" i="7580"/>
    <cpi y="1993" m="1" i="7640"/>
    <cpi y="1993" m="2" i="7659"/>
    <cpi y="1993" m="3" i="7680"/>
    <cpi y="1993" m="4" i="7690"/>
    <cpi y="1993" m="5" i="7709"/>
    <cpi y="1993" m="6" i="7750"/>
    <cpi y="1993" m="7" i="7750"/>
    <cpi y="1993" m="8" i="7740"/>
    <cpi y="1993" m="9" i="7740"/>
    <cpi y="1993" m="10" i="7750"/>
    <cpi y="1993" m="11" i="7770"/>
    <cpi y="1994" m="0" i="7809"/>
    <cpi y="1994" m="1" i="7870"/>
    <cpi y="1994" m="2" i="7880"/>
    <cpi y="1994" m="3" i="7890"/>
    <cpi y="1994" m="4" i="7909"/>
    <cpi y="1994" m="5" i="7920"/>
    <cpi y="1994" m="6" i="7940"/>
    <cpi y="1994" m="7" i="7959"/>
    <cpi y="1994" m="8" i="7940"/>
    <cpi y="1994" m="9" i="7930"/>
    <cpi y="1994" m="10" i="7940"/>
    <cpi y="1994" m="11" i="7959"/>
    <cpi y="1995" m="0" i="7990"/>
    <cpi y="1995" m="1" i="8030"/>
    <cpi y="1995" m="2" i="8030"/>
    <cpi y="1995" m="3" i="8040"/>
    <cpi y="1995" m="4" i="8040"/>
    <cpi y="1995" m="5" i="8050"/>
    <cpi y="1995" m="6" i="8070"/>
    <cpi y="1995" m="7" i="8070"/>
    <cpi y="1995" m="8" i="8070"/>
    <cpi y="1995" m="9" i="8050"/>
    <cpi y="1995" m="10" i="8050"/>
    <cpi y="1995" m="11" i="8080"/>
    <cpi y="1996" m="0" i="8100"/>
    <cpi y="1996" m="1" i="8150"/>
    <cpi y="1996" m="2" i="8150"/>
    <cpi y="1996" m="3" i="8150"/>
    <cpi y="1996" m="4" i="8159"/>
    <cpi y="1996" m="5" i="8170"/>
    <cpi y="1996" m="6" i="8180"/>
    <cpi y="1996" m="7" i="8180"/>
    <cpi y="1996" m="8" i="8180"/>
    <cpi y="1996" m="9" i="8180"/>
    <cpi y="1996" m="10" i="8170"/>
    <cpi y="1996" m="11" i="8200"/>
    <cpi y="1997" m="0" i="8270"/>
    <cpi y="1997" m="1" i="8280"/>
    <cpi y="1997" m="2" i="8280"/>
    <cpi y="1997" m="3" i="8270"/>
    <cpi y="1997" m="4" i="8290"/>
    <cpi y="1997" m="5" i="8300"/>
    <cpi y="1997" m="6" i="8370"/>
    <cpi y="1997" m="7" i="8380"/>
    <cpi y="1997" m="8" i="8360"/>
    <cpi y="1997" m="9" i="8350"/>
    <cpi y="1997" m="10" i="8350"/>
    <cpi y="1997" m="11" i="8370"/>
    <cpi y="1998" m="0" i="8370"/>
    <cpi y="1998" m="1" i="8390"/>
    <cpi y="1998" m="2" i="8380"/>
    <cpi y="1998" m="3" i="8390"/>
    <cpi y="1998" m="4" i="8400"/>
    <cpi y="1998" m="5" i="8410"/>
    <cpi y="1998" m="6" i="8440"/>
    <cpi y="1998" m="7" i="8420"/>
    <cpi y="1998" m="8" i="8400"/>
    <cpi y="1998" m="9" i="8390"/>
    <cpi y="1998" m="10" i="8390"/>
    <cpi y="1998" m="11" i="8400"/>
    <cpi y="1999" m="0" i="8390"/>
    <cpi y="1999" m="1" i="8400"/>
    <cpi y="1999" m="2" i="8400"/>
    <cpi y="1999" m="3" i="8440"/>
    <cpi y="1999" m="4" i="8440"/>
    <cpi y="1999" m="5" i="8450"/>
    <cpi y="1999" m="6" i="8490"/>
    <cpi y="1999" m="7" i="8480"/>
    <cpi y="1999" m="8" i="8460"/>
    <cpi y="1999" m="9" i="8450"/>
    <cpi y="1999" m="10" i="8470"/>
    <cpi y="1999" m="11" i="8500"/>
    <cpi y="2000" m="0" i="8520"/>
    <cpi y="2000" m="1" i="8530"/>
    <cpi y="2000" m="2" i="8530"/>
    <cpi y="2000" m="3" i="8530"/>
    <cpi y="2000" m="4" i="8520"/>
    <cpi y="2000" m="5" i="8560"/>
    <cpi y="2000" m="6" i="8600"/>
    <cpi y="2000" m="7" i="8580"/>
    <cpi y="2000" m="8" i="8600"/>
    <cpi y="2000" m="9" i="8590"/>
    <cpi y="2000" m="10" i="8600"/>
    <cpi y="2000" m="11" i="8670"/>
    <cpi y="2001" m="0" i="8640"/>
    <cpi y="2001" m="1" i="8690"/>
    <cpi y="2001" m="2" i="8690"/>
    <cpi y="2001" m="3" i="8730"/>
    <cpi y="2001" m="4" i="8760"/>
    <cpi y="2001" m="5" i="8770"/>
    <cpi y="2001" m="6" i="8780"/>
    <cpi y="2001" m="7" i="8760"/>
    <cpi y="2001" m="8" i="8760"/>
    <cpi y="2001" m="9" i="8750"/>
    <cpi y="2001" m="10" i="8730"/>
    <cpi y="2001" m="11" i="8810"/>
    <cpi y="2002" m="0" i="8820"/>
    <cpi y="2002" m="1" i="8850"/>
    <cpi y="2002" m="2" i="8870"/>
    <cpi y="2002" m="3" i="8860"/>
    <cpi y="2002" m="4" i="8870"/>
    <cpi y="2002" m="5" i="8870"/>
    <cpi y="2002" m="6" i="8880"/>
    <cpi y="2002" m="7" i="8870"/>
    <cpi y="2002" m="8" i="8870"/>
    <cpi y="2002" m="9" i="8860"/>
    <cpi y="2002" m="10" i="8830"/>
    <cpi y="2002" m="11" i="8910"/>
    <cpi y="2003" m="0" i="8910"/>
    <cpi y="2003" m="1" i="8960"/>
    <cpi y="2003" m="2" i="8970"/>
    <cpi y="2003" m="3" i="8940"/>
    <cpi y="2003" m="4" i="8920"/>
    <cpi y="2003" m="5" i="8950"/>
    <cpi y="2003" m="6" i="8970"/>
    <cpi y="2003" m="7" i="8970"/>
    <cpi y="2003" m="8" i="8960"/>
    <cpi y="2003" m="9" i="8960"/>
    <cpi y="2003" m="10" i="8940"/>
    <cpi y="2003" m="11" i="9010"/>
    <cpi y="2004" m="0" i="9010"/>
    <cpi y="2004" m="1" i="9030"/>
    <cpi y="2004" m="2" i="9060"/>
    <cpi y="2004" m="3" i="9090"/>
    <cpi y="2004" m="4" i="9110"/>
    <cpi y="2004" m="5" i="9110"/>
    <cpi y="2004" m="6" i="9130"/>
    <cpi y="2004" m="7" i="9140"/>
    <cpi y="2004" m="8" i="9120"/>
    <cpi y="2004" m="9" i="9130"/>
    <cpi y="2004" m="10" i="9110"/>
    <cpi y="2004" m="11" i="9210"/>
    <cpi y="2005" m="0" i="9140"/>
    <cpi y="2005" m="1" i="9180"/>
    <cpi y="2005" m="2" i="9220"/>
    <cpi y="2005" m="3" i="9200"/>
    <cpi y="2005" m="4" i="9220"/>
    <cpi y="2005" m="5" i="9230"/>
    <cpi y="2005" m="6" i="9270"/>
    <cpi y="2005" m="7" i="9280"/>
    <cpi y="2005" m="8" i="9290"/>
    <cpi y="2005" m="9" i="9300"/>
    <cpi y="2005" m="10" i="9270"/>
    <cpi y="2005" m="11" i="9340"/>
    <cpi y="2006" m="0" i="9310"/>
    <cpi y="2006" m="1" i="9350"/>
    <cpi y="2006" m="2" i="9350"/>
    <cpi y="2006" m="3" i="9380"/>
    <cpi y="2006" m="4" i="9380"/>
    <cpi y="2006" m="5" i="9400"/>
    <cpi y="2006" m="6" i="9440"/>
    <cpi y="2006" m="7" i="9420"/>
    <cpi y="2006" m="8" i="9390"/>
    <cpi y="2006" m="9" i="9400"/>
    <cpi y="2006" m="10" i="9400"/>
    <cpi y="2006" m="11" i="9470"/>
    <cpi y="2007" m="0" i="9470"/>
    <cpi y="2007" m="1" i="9510"/>
    <cpi y="2007" m="2" i="9530"/>
    <cpi y="2007" m="3" i="9580"/>
    <cpi y="2007" m="4" i="9580"/>
    <cpi y="2007" m="5" i="9580"/>
    <cpi y="2007" m="6" i="9630"/>
    <cpi y="2007" m="7" i="9620"/>
    <cpi y="2007" m="8" i="9640"/>
    <cpi y="2007" m="9" i="9660"/>
    <cpi y="2007" m="10" i="9710"/>
    <cpi y="2007" m="11" i="9770"/>
    <cpi y="2008" m="0" i="9740"/>
    <cpi y="2008" m="1" i="9780"/>
    <cpi y="2008" m="2" i="9830"/>
    <cpi y="2008" m="3" i="9810"/>
    <cpi y="2008" m="4" i="9870"/>
    <cpi y="2008" m="5" i="9890"/>
    <cpi y="2008" m="6" i="9950"/>
    <cpi y="2008" m="7" i="9920"/>
    <cpi y="2008" m="8" i="9910"/>
    <cpi y="2008" m="9" i="9890"/>
    <cpi y="2008" m="10" i="9840"/>
    <cpi y="2008" m="11" i="9880"/>
    <cpi y="2009" m="0" i="9830"/>
    <cpi y="2009" m="1" i="9890"/>
    <cpi y="2009" m="2" i="9870"/>
    <cpi y="2009" m="3" i="9880"/>
    <cpi y="2009" m="4" i="9870"/>
    <cpi y="2009" m="5" i="9900"/>
    <cpi y="2009" m="6" i="9900"/>
    <cpi y="2009" m="7" i="9920"/>
    <cpi y="2009" m="8" i="9890"/>
    <cpi y="2009" m="9" i="9890"/>
    <cpi y="2009" m="10" i="9880"/>
    <cpi y="2009" m="11" i="9960"/>
    <cpi y="2010" m="0" i="9900"/>
    <cpi y="2010" m="1" i="9940"/>
    <cpi y="2010" m="2" i="9990"/>
    <cpi y="2010" m="3" i="10000"/>
    <cpi y="2010" m="4" i="9990"/>
    <cpi y="2010" m="5" i="9990"/>
    <cpi y="2010" m="6" i="10010"/>
    <cpi y="2010" m="7" i="10020"/>
    <cpi y="2010" m="8" i="10010"/>
    <cpi y="2010" m="9" i="10020"/>
    <cpi y="2010" m="10" i="10030"/>
    <cpi y="2010" m="11" i="10090"/>
    <cpi y="2011" m="0" i="10070"/>
    <cpi y="2011" m="1" i="10130"/>
    <cpi y="2011" m="2" i="10190"/>
    <cpi y="2011" m="3" i="10190"/>
    <cpi y="2011" m="4" i="10190"/>
    <cpi y="2011" m="5" i="10200"/>
    <cpi y="2011" m="6" i="10220"/>
    <cpi y="2011" m="7" i="10230"/>
    <cpi y="2011" m="8" i="10250"/>
    <cpi y="2011" m="9" i="10250"/>
    <cpi y="2011" m="10" i="10270"/>
    <cpi y="2011" m="11" i="10290"/>
    <cpi y="2012" m="0" i="10280"/>
    <cpi y="2012" m="1" i="10350"/>
    <cpi y="2012" m="2" i="10410"/>
    <cpi y="2012" m="3" i="10390"/>
    <cpi y="2012" m="4" i="10390"/>
    <cpi y="2012" m="5" i="10370"/>
    <cpi y="2012" m="6" i="10410"/>
    <cpi y="2012" m="7" i="10450"/>
    <cpi y="2012" m="8" i="10460"/>
    <cpi y="2012" m="9" i="10460"/>
    <cpi y="2012" m="10" i="10470"/>
    <cpi y="2012" m="11" i="10500"/>
    <cpi y="2013" m="0" i="10450"/>
    <cpi y="2013" m="1" i="10510"/>
    <cpi y="2013" m="2" i="10560"/>
    <cpi y="2013" m="3" i="10510"/>
    <cpi y="2013" m="4" i="10550"/>
    <cpi y="2013" m="5" i="10560"/>
    <cpi y="2013" m="6" i="10610"/>
    <cpi y="2013" m="7" i="10610"/>
    <cpi y="2013" m="8" i="10610"/>
    <cpi y="2013" m="9" i="10590"/>
    <cpi y="2013" m="10" i="10610"/>
    <cpi y="2013" m="11" i="10650"/>
    <cpi y="2014" m="0" i="10590"/>
    <cpi y="2014" m="1" i="10640"/>
    <cpi y="2014" m="2" i="10670"/>
    <cpi y="2014" m="3" i="10650"/>
    <cpi y="2014" m="4" i="10640"/>
    <cpi y="2014" m="5" i="10670"/>
    <cpi y="2014" m="6" i="10700"/>
    <cpi y="2014" m="7" i="10700"/>
    <cpi y="2014" m="8" i="10700"/>
    <cpi y="2014" m="9" i="10670"/>
    <cpi y="2014" m="10" i="10670"/>
    <cpi y="2014" m="11" i="10670"/>
    <cpi y="2015" m="0" i="10560"/>
    <cpi y="2015" m="1" i="10650"/>
    <cpi y="2015" m="2" i="10700"/>
    <cpi y="2015" m="3" i="10700"/>
    <cpi y="2015" m="4" i="10710"/>
    <cpi y="2015" m="5" i="10700"/>
    <cpi y="2015" m="6" i="10720"/>
    <cpi y="2015" m="7" i="10720"/>
    <cpi y="2015" m="8" i="10700"/>
    <cpi y="2015" m="9" i="10700"/>
    <cpi y="2015" m="10" i="10710"/>
    <cpi y="2015" m="11" i="10700"/>
    <cpi y="2016" m="0" i="10610"/>
    <cpi y="2016" m="1" i="10650"/>
    <cpi y="2016" m="2" i="10730"/>
    <cpi y="2016" m="3" i="10690"/>
    <cpi y="2016" m="4" i="10720"/>
    <cpi y="2016" m="5" i="10730"/>
    <cpi y="2016" m="6" i="10760"/>
  </consumerPriceIndeces>
  <accounts>
    <account>
      <uuid>66ff012b-2cf3-4846-a62e-077e14323455</uuid>
      <name>Referenzkonto</name>
      <isRetired>false</isRetired>
      <transactions/>
    </account>
  </accounts>
  <portfolios>
    <portfolio>
      <uuid>3767b53c-3bb0-40f1-b9aa-ad9720121cfb</uuid>
      <name>Stoxx600 Europa</name>
      <isRetired>false</isRetired>
      <referenceAccount reference="../../../accounts/account"/>
      <transactions>
        <portfolio-transaction>
          <date>2015-08-25</date>
          <security reference="../../../../../securities/security"/>
          <shares>80000000</shares>
          <type>DELIVERY_INBOUND</type>
          <amount>286811</amount>
          <fees>651</fees>
          <taxes>0</taxes>
        </portfolio-transaction>
        <portfolio-transaction>
          <date>2012-09-03</date>
          <security reference="../../../../../securities/security"/>
          <shares>350000000</shares>
          <type>DELIVERY_INBOUND</type>
          <amount>957322</amount>
          <fees>1822</fees>
          <taxes>0</taxes>
        </portfolio-transaction>
        <portfolio-transaction>
          <date>2014-11-12</date>
          <security reference="../../../../../securities/security"/>
          <shares>56000000</shares>
          <type>DELIVERY_INBOUND</type>
          <amount>191297</amount>
          <fees>5000000</fees>
          <taxes>0</taxes>
        </portfolio-transaction>
        <portfolio-transaction>
          <date>2014-02-20</date>
          <security reference="../../../../../securities/security"/>
          <shares>66000000</shares>
          <type>DELIVERY_OUTBOUND</type>
          <amount>212337</amount>
          <fees>645</fees>
          <taxes>8910</taxes>
        </portfolio-transaction>
      </transactions>
    </portfolio>
  </portfolios>
  <plans/>
  <taxonomies/>
  <properties>
    <entry>
      <string>StatementOfAssetsHistoryView-PICKER</string>
      <string>Client-totals;#000000;SOLID;false,Client-transferals;#808080;SOLID;false</string>
    </entry>
    <entry>
      <string>ReturnsVolatilityChartView-PICKER</string>
      <string>Client-totals;#000000;SOLID;false</string>
    </entry>
    <entry>
      <string>PerformanceChartView-PICKER</string>
      <string>Client-totals;#000000;SOLID;false,Client-transferals;#808080;SOLID;false,Account66ff012b-2cf3-4846-a62e-077e14323455;#e279d0;SOLID;false</string>
    </entry>
  </properties>
  <settings>
    <bookmarks>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>finanztreff.de</label>
        <pattern>http://www.finanztreff.de/kurse_einzelkurs_suche.htn?suchbegriff={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>maxblue Kauforder</label>
        <pattern>https://meine.deutsche-bank.de/trxm/db/init.do?style=mb&amp;style=mb&amp;login=br24order&amp;action=PurchaseSecurity2And3Steps&amp;wknOrIsin={isin}</pattern>
      </bookmark>
    </bookmarks>
  </settings>
</client>