<client>
  <version>32</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>169ae0ef-c43c-4c6e-90ae-1b18a93d81a1</uuid>
      <name>T. Rowe Price Group, Inc.</name>
      <currencyCode>USD</currencyCode>
      <tickerSymbol>TROW</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="1989-09-13" v="537500"/>
        <price t="1989-09-14" v="535001"/>
        <price t="1989-09-15" v="537500"/>
        <price t="1989-09-18" v="530000"/>
        <price t="1989-09-19" v="535001"/>
        <price t="1989-09-20" v="531251"/>
        <price t="1989-09-21" v="535001"/>
        <price t="1989-09-22" v="527500"/>
        <price t="1989-09-25" v="515001"/>
        <price t="1989-09-26" v="520000"/>
        <price t="1989-09-27" v="522499"/>
        <price t="1989-09-28" v="517500"/>
        <price t="1989-09-29" v="531251"/>
        <price t="1989-10-02" v="537500"/>
        <price t="1989-10-03" v="540000"/>
        <price t="1989-10-04" v="540000"/>
        <price t="1989-10-05" v="540000"/>
        <price t="1989-10-06" v="540000"/>
        <price t="1989-10-09" v="547500"/>
        <price t="1989-10-10" v="540000"/>
        <price t="1989-10-11" v="544998"/>
        <price t="1989-10-12" v="544998"/>
        <price t="1989-10-13" v="540000"/>
        <price t="1989-10-16" v="520000"/>
        <price t="1989-10-17" v="530000"/>
        <price t="1989-10-18" v="530000"/>
        <price t="1989-10-19" v="527500"/>
        <price t="1989-10-20" v="528748"/>
        <price t="1989-10-23" v="527500"/>
        <price t="1989-10-24" v="524998"/>
        <price t="1989-10-25" v="524998"/>
        <price t="1989-10-26" v="517500"/>
        <price t="1989-10-27" v="512499"/>
        <price t="1989-10-30" v="507500"/>
        <price t="1989-10-31" v="515001"/>
        <price t="1989-11-01" v="515001"/>
        <price t="1989-11-02" v="504998"/>
        <price t="1989-11-03" v="510000"/>
        <price t="1989-11-06" v="512499"/>
        <price t="1989-11-07" v="512499"/>
        <price t="1989-11-08" v="522499"/>
        <price t="1989-11-09" v="522499"/>
        <price t="1989-11-10" v="527500"/>
        <price t="1989-11-13" v="520000"/>
        <price t="1989-11-14" v="527500"/>
        <price t="1989-11-15" v="520000"/>
        <price t="1989-11-16" v="527500"/>
        <price t="1989-11-17" v="527500"/>
        <price t="1989-11-20" v="522499"/>
        <price t="1989-11-21" v="522499"/>
        <price t="1989-11-22" v="522499"/>
        <price t="1989-11-24" v="522499"/>
        <price t="1989-11-27" v="520000"/>
        <price t="1989-11-28" v="524998"/>
        <price t="1989-11-29" v="524998"/>
        <price t="1989-11-30" v="524998"/>
        <price t="1989-12-01" v="524998"/>
        <price t="1989-12-04" v="517500"/>
        <price t="1989-12-05" v="512499"/>
        <price t="1989-12-06" v="512499"/>
        <price t="1989-12-07" v="512499"/>
        <price t="1989-12-08" v="512499"/>
        <price t="1989-12-11" v="512499"/>
        <price t="1989-12-12" v="517500"/>
        <price t="1989-12-13" v="517500"/>
        <price t="1989-12-14" v="515001"/>
        <price t="1989-12-15" v="517500"/>
        <price t="1989-12-18" v="520000"/>
        <price t="1989-12-19" v="512499"/>
        <price t="1989-12-20" v="515001"/>
        <price t="1989-12-21" v="520000"/>
        <price t="1989-12-22" v="532499"/>
        <price t="1989-12-26" v="550000"/>
        <price t="1989-12-27" v="564998"/>
        <price t="1989-12-28" v="572499"/>
        <price t="1989-12-29" v="584998"/>
        <price t="1990-01-02" v="300000"/>
        <price t="1990-01-03" v="305000"/>
        <price t="1990-01-04" v="312499"/>
        <price t="1990-01-05" v="310000"/>
        <price t="1990-01-08" v="312499"/>
        <price t="1990-01-09" v="310000"/>
        <price t="1990-01-10" v="307500"/>
        <price t="1990-01-11" v="310000"/>
        <price t="1990-01-12" v="303750"/>
        <price t="1990-01-15" v="287500"/>
        <price t="1990-01-16" v="287500"/>
        <price t="1990-01-17" v="285000"/>
        <price t="1990-01-18" v="277500"/>
        <price t="1990-01-19" v="280000"/>
        <price t="1990-01-22" v="275000"/>
        <price t="1990-01-23" v="272499"/>
        <price t="1990-01-24" v="250000"/>
        <price t="1990-01-25" v="252499"/>
        <price t="1990-01-26" v="257500"/>
        <price t="1990-01-29" v="257500"/>
        <price t="1990-01-30" v="255000"/>
        <price t="1990-01-31" v="257500"/>
        <price t="1990-02-01" v="260000"/>
        <price t="1990-02-02" v="265000"/>
        <price t="1990-02-05" v="267500"/>
        <price t="1990-02-06" v="262499"/>
        <price t="1990-02-07" v="262499"/>
        <price t="1990-02-08" v="262499"/>
        <price t="1990-02-09" v="262499"/>
        <price t="1990-02-12" v="270000"/>
        <price t="1990-02-13" v="272499"/>
        <price t="1990-02-14" v="272499"/>
        <price t="1990-02-15" v="275000"/>
        <price t="1990-02-16" v="280000"/>
        <price t="1990-02-20" v="277500"/>
        <price t="1990-02-21" v="275000"/>
        <price t="1990-02-22" v="277500"/>
        <price t="1990-02-23" v="272499"/>
        <price t="1990-02-26" v="277500"/>
        <price t="1990-02-27" v="275000"/>
        <price t="1990-02-28" v="280000"/>
        <price t="1990-03-01" v="290000"/>
        <price t="1990-03-02" v="285000"/>
        <price t="1990-03-05" v="282499"/>
        <price t="1990-03-06" v="292499"/>
        <price t="1990-03-07" v="292499"/>
        <price t="1990-03-08" v="290000"/>
        <price t="1990-03-09" v="287500"/>
        <price t="1990-03-12" v="287500"/>
        <price t="1990-03-13" v="290000"/>
        <price t="1990-03-14" v="285000"/>
        <price t="1990-03-15" v="285000"/>
        <price t="1990-03-16" v="290000"/>
        <price t="1990-03-19" v="292499"/>
        <price t="1990-03-20" v="292499"/>
        <price t="1990-03-21" v="295000"/>
        <price t="1990-03-22" v="300000"/>
        <price t="1990-03-23" v="295000"/>
        <price t="1990-03-26" v="295000"/>
        <price t="1990-03-27" v="295000"/>
        <price t="1990-03-28" v="300000"/>
        <price t="1990-03-29" v="297500"/>
        <price t="1990-03-30" v="298750"/>
        <price t="1990-04-02" v="297500"/>
        <price t="1990-04-03" v="293750"/>
        <price t="1990-04-04" v="295000"/>
        <price t="1990-04-05" v="290000"/>
        <price t="1990-04-06" v="292499"/>
        <price t="1990-04-09" v="277500"/>
        <price t="1990-04-10" v="272499"/>
        <price t="1990-04-11" v="262499"/>
        <price t="1990-04-12" v="260000"/>
        <price t="1990-04-16" v="240000"/>
        <price t="1990-04-17" v="237500"/>
        <price t="1990-04-18" v="243750"/>
        <price t="1990-04-19" v="243750"/>
        <price t="1990-04-20" v="250000"/>
        <price t="1990-04-23" v="242499"/>
        <price t="1990-04-24" v="250000"/>
        <price t="1990-04-25" v="245000"/>
        <price t="1990-04-26" v="247500"/>
        <price t="1990-04-27" v="245000"/>
        <price t="1990-04-30" v="245000"/>
        <price t="1990-05-01" v="242499"/>
        <price t="1990-05-02" v="252499"/>
        <price t="1990-05-03" v="250000"/>
        <price t="1990-05-04" v="245000"/>
        <price t="1990-05-07" v="240000"/>
        <price t="1990-05-08" v="240000"/>
        <price t="1990-05-09" v="237500"/>
        <price t="1990-05-10" v="237500"/>
        <price t="1990-05-11" v="240000"/>
        <price t="1990-05-14" v="250000"/>
        <price t="1990-05-15" v="260000"/>
        <price t="1990-05-16" v="262499"/>
        <price t="1990-05-17" v="267500"/>
        <price t="1990-05-18" v="272499"/>
        <price t="1990-05-21" v="277500"/>
        <price t="1990-05-22" v="277500"/>
        <price t="1990-05-23" v="285000"/>
        <price t="1990-05-24" v="292499"/>
        <price t="1990-05-25" v="287500"/>
        <price t="1990-05-29" v="285000"/>
        <price t="1990-05-30" v="282499"/>
        <price t="1990-05-31" v="282499"/>
        <price t="1990-06-01" v="277500"/>
        <price t="1990-06-04" v="280000"/>
        <price t="1990-06-05" v="277500"/>
        <price t="1990-06-06" v="275000"/>
        <price t="1990-06-07" v="265000"/>
        <price t="1990-06-08" v="265000"/>
        <price t="1990-06-11" v="260000"/>
        <price t="1990-06-12" v="267500"/>
        <price t="1990-06-13" v="267500"/>
        <price t="1990-06-14" v="267500"/>
        <price t="1990-06-15" v="267500"/>
        <price t="1990-06-18" v="262499"/>
        <price t="1990-06-19" v="260000"/>
        <price t="1990-06-20" v="260000"/>
        <price t="1990-06-21" v="257500"/>
        <price t="1990-06-22" v="257500"/>
        <price t="1990-06-25" v="257500"/>
        <price t="1990-06-26" v="252499"/>
        <price t="1990-06-27" v="275000"/>
        <price t="1990-06-28" v="282499"/>
        <price t="1990-06-29" v="272499"/>
        <price t="1990-07-02" v="267500"/>
        <price t="1990-07-03" v="270000"/>
        <price t="1990-07-05" v="267500"/>
        <price t="1990-07-06" v="262499"/>
        <price t="1990-07-09" v="256249"/>
        <price t="1990-07-10" v="260000"/>
        <price t="1990-07-11" v="255000"/>
        <price t="1990-07-12" v="260000"/>
        <price t="1990-07-13" v="262499"/>
        <price t="1990-07-16" v="265000"/>
        <price t="1990-07-17" v="265000"/>
        <price t="1990-07-18" v="260000"/>
        <price t="1990-07-19" v="265000"/>
        <price t="1990-07-20" v="265000"/>
        <price t="1990-07-23" v="260000"/>
        <price t="1990-07-24" v="265000"/>
        <price t="1990-07-25" v="262499"/>
        <price t="1990-07-26" v="260000"/>
        <price t="1990-07-27" v="265000"/>
        <price t="1990-07-30" v="261249"/>
        <price t="1990-07-31" v="260000"/>
        <price t="1990-08-01" v="262499"/>
        <price t="1990-08-02" v="260000"/>
        <price t="1990-08-03" v="252499"/>
        <price t="1990-08-06" v="252499"/>
        <price t="1990-08-07" v="245000"/>
        <price t="1990-08-08" v="246249"/>
        <price t="1990-08-09" v="246249"/>
        <price t="1990-08-10" v="245000"/>
        <price t="1990-08-13" v="247500"/>
        <price t="1990-08-14" v="232499"/>
        <price t="1990-08-15" v="232499"/>
        <price t="1990-08-16" v="231249"/>
        <price t="1990-08-17" v="227500"/>
        <price t="1990-08-20" v="227500"/>
        <price t="1990-08-21" v="227500"/>
        <price t="1990-08-22" v="217500"/>
        <price t="1990-08-23" v="210000"/>
        <price t="1990-08-24" v="215000"/>
        <price t="1990-08-27" v="216249"/>
        <price t="1990-08-28" v="216249"/>
        <price t="1990-08-29" v="225000"/>
        <price t="1990-08-30" v="220000"/>
        <price t="1990-08-31" v="212499"/>
        <price t="1990-09-04" v="210000"/>
        <price t="1990-09-05" v="212499"/>
        <price t="1990-09-06" v="210000"/>
        <price t="1990-09-07" v="210000"/>
        <price t="1990-09-10" v="210000"/>
        <price t="1990-09-11" v="210000"/>
        <price t="1990-09-12" v="197500"/>
        <price t="1990-09-13" v="202499"/>
        <price t="1990-09-14" v="202499"/>
        <price t="1990-09-17" v="200000"/>
        <price t="1990-09-18" v="205000"/>
        <price t="1990-09-19" v="200000"/>
        <price t="1990-09-20" v="198750"/>
        <price t="1990-09-21" v="202499"/>
        <price t="1990-09-24" v="200000"/>
        <price t="1990-09-25" v="197500"/>
        <price t="1990-09-26" v="197500"/>
        <price t="1990-09-27" v="197500"/>
        <price t="1990-09-28" v="205000"/>
        <price t="1990-10-01" v="195000"/>
        <price t="1990-10-02" v="205000"/>
        <price t="1990-10-03" v="200000"/>
        <price t="1990-10-04" v="205000"/>
        <price t="1990-10-05" v="195000"/>
        <price t="1990-10-08" v="191249"/>
        <price t="1990-10-09" v="177500"/>
        <price t="1990-10-10" v="175000"/>
        <price t="1990-10-11" v="165000"/>
        <price t="1990-10-12" v="165000"/>
        <price t="1990-10-15" v="160000"/>
        <price t="1990-10-16" v="147500"/>
        <price t="1990-10-17" v="143750"/>
        <price t="1990-10-18" v="157500"/>
        <price t="1990-10-19" v="157500"/>
        <price t="1990-10-22" v="167500"/>
        <price t="1990-10-23" v="165000"/>
        <price t="1990-10-24" v="166249"/>
        <price t="1990-10-25" v="160000"/>
        <price t="1990-10-26" v="167500"/>
        <price t="1990-10-29" v="160000"/>
        <price t="1990-10-30" v="160000"/>
        <price t="1990-10-31" v="162499"/>
        <price t="1990-11-01" v="157500"/>
        <price t="1990-11-02" v="168750"/>
        <price t="1990-11-05" v="172499"/>
        <price t="1990-11-06" v="165000"/>
        <price t="1990-11-07" v="165000"/>
        <price t="1990-11-08" v="165000"/>
        <price t="1990-11-09" v="167500"/>
        <price t="1990-11-12" v="170000"/>
        <price t="1990-11-13" v="188750"/>
        <price t="1990-11-14" v="187500"/>
        <price t="1990-11-15" v="180000"/>
        <price t="1990-11-16" v="180000"/>
        <price t="1990-11-19" v="180000"/>
        <price t="1990-11-20" v="187500"/>
        <price t="1990-11-21" v="187500"/>
        <price t="1990-11-23" v="187500"/>
        <price t="1990-11-26" v="192499"/>
        <price t="1990-11-27" v="195000"/>
        <price t="1990-11-28" v="195000"/>
        <price t="1990-11-29" v="190000"/>
        <price t="1990-11-30" v="190000"/>
        <price t="1990-12-03" v="205000"/>
        <price t="1990-12-04" v="232499"/>
        <price t="1990-12-05" v="242499"/>
        <price t="1990-12-06" v="227500"/>
        <price t="1990-12-07" v="232499"/>
        <price t="1990-12-10" v="240000"/>
        <price t="1990-12-11" v="243750"/>
        <price t="1990-12-12" v="237500"/>
        <price t="1990-12-13" v="245000"/>
        <price t="1990-12-14" v="232499"/>
        <price t="1990-12-17" v="235000"/>
        <price t="1990-12-18" v="227500"/>
        <price t="1990-12-19" v="231249"/>
        <price t="1990-12-20" v="237500"/>
        <price t="1990-12-21" v="232499"/>
        <price t="1990-12-24" v="232499"/>
        <price t="1990-12-26" v="232499"/>
        <price t="1990-12-27" v="240000"/>
        <price t="1990-12-28" v="241249"/>
        <price t="1990-12-31" v="240000"/>
        <price t="1991-01-02" v="232499"/>
        <price t="1991-01-03" v="217500"/>
        <price t="1991-01-04" v="207500"/>
        <price t="1991-01-07" v="205000"/>
        <price t="1991-01-08" v="202499"/>
        <price t="1991-01-09" v="202499"/>
        <price t="1991-01-10" v="205000"/>
        <price t="1991-01-11" v="205000"/>
        <price t="1991-01-14" v="195000"/>
        <price t="1991-01-15" v="192499"/>
        <price t="1991-01-16" v="187500"/>
        <price t="1991-01-17" v="201249"/>
        <price t="1991-01-18" v="207500"/>
        <price t="1991-01-21" v="202499"/>
        <price t="1991-01-22" v="207500"/>
        <price t="1991-01-23" v="212499"/>
        <price t="1991-01-24" v="220000"/>
        <price t="1991-01-25" v="210000"/>
        <price t="1991-01-28" v="202499"/>
        <price t="1991-01-29" v="200000"/>
        <price t="1991-01-30" v="207500"/>
        <price t="1991-01-31" v="212499"/>
        <price t="1991-02-01" v="217500"/>
        <price t="1991-02-04" v="237500"/>
        <price t="1991-02-05" v="242499"/>
        <price t="1991-02-06" v="242499"/>
        <price t="1991-02-07" v="232499"/>
        <price t="1991-02-08" v="232499"/>
        <price t="1991-02-11" v="235000"/>
        <price t="1991-02-12" v="245000"/>
        <price t="1991-02-13" v="252499"/>
        <price t="1991-02-14" v="252499"/>
        <price t="1991-02-15" v="252499"/>
        <price t="1991-02-19" v="252499"/>
        <price t="1991-02-20" v="247500"/>
        <price t="1991-02-21" v="247500"/>
        <price t="1991-02-22" v="242499"/>
        <price t="1991-02-25" v="222499"/>
        <price t="1991-02-26" v="225000"/>
        <price t="1991-02-27" v="225000"/>
        <price t="1991-02-28" v="237500"/>
        <price t="1991-03-01" v="247500"/>
        <price t="1991-03-04" v="247500"/>
        <price t="1991-03-05" v="255000"/>
        <price t="1991-03-06" v="257500"/>
        <price t="1991-03-07" v="265000"/>
        <price t="1991-03-08" v="257500"/>
        <price t="1991-03-11" v="253750"/>
        <price t="1991-03-12" v="257500"/>
        <price t="1991-03-13" v="257500"/>
        <price t="1991-03-14" v="252499"/>
        <price t="1991-03-15" v="260000"/>
        <price t="1991-03-18" v="255000"/>
        <price t="1991-03-19" v="252499"/>
        <price t="1991-03-20" v="250000"/>
        <price t="1991-03-21" v="252499"/>
        <price t="1991-03-22" v="255000"/>
        <price t="1991-03-25" v="270000"/>
        <price t="1991-03-26" v="265000"/>
        <price t="1991-03-27" v="277500"/>
        <price t="1991-03-28" v="285000"/>
        <price t="1991-04-01" v="290000"/>
        <price t="1991-04-02" v="285000"/>
        <price t="1991-04-03" v="307500"/>
        <price t="1991-04-04" v="305000"/>
        <price t="1991-04-05" v="300000"/>
        <price t="1991-04-08" v="300000"/>
        <price t="1991-04-09" v="297500"/>
        <price t="1991-04-10" v="300000"/>
        <price t="1991-04-11" v="295000"/>
        <price t="1991-04-12" v="300000"/>
        <price t="1991-04-15" v="292499"/>
        <price t="1991-04-16" v="292499"/>
        <price t="1991-04-17" v="297500"/>
        <price t="1991-04-18" v="290000"/>
        <price t="1991-04-19" v="280000"/>
        <price t="1991-04-22" v="262499"/>
        <price t="1991-04-23" v="270000"/>
        <price t="1991-04-24" v="267500"/>
        <price t="1991-04-25" v="267500"/>
        <price t="1991-04-26" v="270000"/>
        <price t="1991-04-29" v="267500"/>
        <price t="1991-04-30" v="270000"/>
        <price t="1991-05-01" v="272499"/>
        <price t="1991-05-02" v="282499"/>
        <price t="1991-05-03" v="281249"/>
        <price t="1991-05-06" v="277500"/>
        <price t="1991-05-07" v="287500"/>
        <price t="1991-05-08" v="290000"/>
        <price t="1991-05-09" v="290000"/>
        <price t="1991-05-10" v="290000"/>
        <price t="1991-05-13" v="292499"/>
        <price t="1991-05-14" v="295000"/>
        <price t="1991-05-15" v="306249"/>
        <price t="1991-05-16" v="296249"/>
        <price t="1991-05-17" v="282499"/>
        <price t="1991-05-20" v="280000"/>
        <price t="1991-05-21" v="285000"/>
        <price t="1991-05-22" v="282499"/>
        <price t="1991-05-23" v="272499"/>
        <price t="1991-05-24" v="272499"/>
        <price t="1991-05-28" v="272499"/>
        <price t="1991-05-29" v="275000"/>
        <price t="1991-05-30" v="277500"/>
        <price t="1991-05-31" v="277500"/>
        <price t="1991-06-03" v="275000"/>
        <price t="1991-06-04" v="275000"/>
        <price t="1991-06-05" v="277500"/>
        <price t="1991-06-06" v="273750"/>
        <price t="1991-06-07" v="267500"/>
        <price t="1991-06-10" v="260000"/>
        <price t="1991-06-11" v="255000"/>
        <price t="1991-06-12" v="252499"/>
        <price t="1991-06-13" v="258750"/>
        <price t="1991-06-14" v="272499"/>
        <price t="1991-06-17" v="273750"/>
        <price t="1991-06-18" v="282499"/>
        <price t="1991-06-19" v="280000"/>
        <price t="1991-06-20" v="280000"/>
        <price t="1991-06-21" v="275000"/>
        <price t="1991-06-24" v="267500"/>
        <price t="1991-06-25" v="270000"/>
        <price t="1991-06-26" v="267500"/>
        <price t="1991-06-27" v="272499"/>
        <price t="1991-06-28" v="275000"/>
        <price t="1991-07-01" v="277500"/>
        <price t="1991-07-02" v="281249"/>
        <price t="1991-07-03" v="275000"/>
        <price t="1991-07-05" v="272499"/>
        <price t="1991-07-08" v="273750"/>
        <price t="1991-07-09" v="277500"/>
        <price t="1991-07-10" v="270000"/>
        <price t="1991-07-11" v="277500"/>
        <price t="1991-07-12" v="280000"/>
        <price t="1991-07-15" v="277500"/>
        <price t="1991-07-16" v="282499"/>
        <price t="1991-07-17" v="280000"/>
        <price t="1991-07-18" v="282499"/>
        <price t="1991-07-19" v="280000"/>
        <price t="1991-07-22" v="278750"/>
        <price t="1991-07-23" v="275000"/>
        <price t="1991-07-24" v="275000"/>
        <price t="1991-07-25" v="275000"/>
        <price t="1991-07-26" v="275000"/>
        <price t="1991-07-29" v="277500"/>
        <price t="1991-07-30" v="307500"/>
        <price t="1991-07-31" v="317500"/>
        <price t="1991-08-01" v="317500"/>
        <price t="1991-08-02" v="307500"/>
        <price t="1991-08-05" v="310000"/>
        <price t="1991-08-06" v="307500"/>
        <price t="1991-08-07" v="310000"/>
        <price t="1991-08-08" v="307500"/>
        <price t="1991-08-09" v="307500"/>
        <price t="1991-08-12" v="307500"/>
        <price t="1991-08-13" v="305000"/>
        <price t="1991-08-14" v="311249"/>
        <price t="1991-08-15" v="320000"/>
        <price t="1991-08-16" v="327500"/>
        <price t="1991-08-19" v="320000"/>
        <price t="1991-08-20" v="320000"/>
        <price t="1991-08-21" v="325000"/>
        <price t="1991-08-22" v="336249"/>
        <price t="1991-08-23" v="332499"/>
        <price t="1991-08-26" v="330000"/>
        <price t="1991-08-27" v="327500"/>
        <price t="1991-08-28" v="327500"/>
        <price t="1991-08-29" v="330000"/>
        <price t="1991-08-30" v="331249"/>
        <price t="1991-09-03" v="327500"/>
        <price t="1991-09-04" v="325000"/>
        <price t="1991-09-05" v="335000"/>
        <price t="1991-09-06" v="335000"/>
        <price t="1991-09-09" v="337500"/>
        <price t="1991-09-10" v="333750"/>
        <price t="1991-09-11" v="330000"/>
        <price t="1991-09-12" v="330000"/>
        <price t="1991-09-13" v="325000"/>
        <price t="1991-09-16" v="322499"/>
        <price t="1991-09-17" v="330000"/>
        <price t="1991-09-18" v="325000"/>
        <price t="1991-09-19" v="332499"/>
        <price t="1991-09-20" v="337500"/>
        <price t="1991-09-23" v="330000"/>
        <price t="1991-09-24" v="332499"/>
        <price t="1991-09-25" v="332499"/>
        <price t="1991-09-26" v="337500"/>
        <price t="1991-09-27" v="333750"/>
        <price t="1991-09-30" v="340000"/>
        <price t="1991-10-01" v="348750"/>
        <price t="1991-10-02" v="367500"/>
        <price t="1991-10-03" v="370000"/>
        <price t="1991-10-04" v="365000"/>
        <price t="1991-10-07" v="365000"/>
        <price t="1991-10-08" v="361249"/>
        <price t="1991-10-09" v="360000"/>
        <price t="1991-10-10" v="360000"/>
        <price t="1991-10-11" v="357500"/>
        <price t="1991-10-14" v="360000"/>
        <price t="1991-10-15" v="375000"/>
        <price t="1991-10-16" v="372499"/>
        <price t="1991-10-17" v="372499"/>
        <price t="1991-10-18" v="360000"/>
        <price t="1991-10-21" v="360000"/>
        <price t="1991-10-22" v="360000"/>
        <price t="1991-10-23" v="355000"/>
        <price t="1991-10-24" v="355000"/>
        <price t="1991-10-25" v="370000"/>
        <price t="1991-10-28" v="370000"/>
        <price t="1991-10-29" v="370000"/>
        <price t="1991-10-30" v="367500"/>
        <price t="1991-10-31" v="367500"/>
        <price t="1991-11-01" v="367500"/>
        <price t="1991-11-04" v="365000"/>
        <price t="1991-11-05" v="362499"/>
        <price t="1991-11-06" v="363750"/>
        <price t="1991-11-07" v="365000"/>
        <price t="1991-11-08" v="368750"/>
        <price t="1991-11-11" v="370000"/>
        <price t="1991-11-12" v="367500"/>
        <price t="1991-11-13" v="370000"/>
        <price t="1991-11-14" v="362499"/>
        <price t="1991-11-15" v="350000"/>
        <price t="1991-11-18" v="352499"/>
        <price t="1991-11-19" v="346249"/>
        <price t="1991-11-20" v="345000"/>
        <price t="1991-11-21" v="337500"/>
        <price t="1991-11-22" v="335000"/>
        <price t="1991-11-25" v="332499"/>
        <price t="1991-11-26" v="335000"/>
        <price t="1991-11-27" v="330000"/>
        <price t="1991-11-29" v="328750"/>
        <price t="1991-12-02" v="331249"/>
        <price t="1991-12-03" v="337500"/>
        <price t="1991-12-04" v="347500"/>
        <price t="1991-12-05" v="342499"/>
        <price t="1991-12-06" v="346249"/>
        <price t="1991-12-09" v="347500"/>
        <price t="1991-12-10" v="345000"/>
        <price t="1991-12-11" v="340000"/>
        <price t="1991-12-12" v="340000"/>
        <price t="1991-12-13" v="355000"/>
        <price t="1991-12-16" v="362499"/>
        <price t="1991-12-17" v="360000"/>
        <price t="1991-12-18" v="355000"/>
        <price t="1991-12-19" v="350000"/>
        <price t="1991-12-20" v="350000"/>
        <price t="1991-12-23" v="350000"/>
        <price t="1991-12-24" v="353750"/>
        <price t="1991-12-26" v="370000"/>
        <price t="1991-12-27" v="382499"/>
        <price t="1991-12-30" v="415000"/>
        <price t="1991-12-31" v="450000"/>
        <price t="1992-01-02" v="420000"/>
        <price t="1992-01-03" v="415000"/>
        <price t="1992-01-06" v="415000"/>
        <price t="1992-01-07" v="417500"/>
        <price t="1992-01-08" v="412499"/>
        <price t="1992-01-09" v="416249"/>
        <price t="1992-01-10" v="417500"/>
        <price t="1992-01-13" v="432499"/>
        <price t="1992-01-14" v="460000"/>
        <price t="1992-01-15" v="490000"/>
        <price t="1992-01-16" v="480000"/>
        <price t="1992-01-17" v="475000"/>
        <price t="1992-01-20" v="472499"/>
        <price t="1992-01-21" v="465000"/>
        <price t="1992-01-22" v="470000"/>
        <price t="1992-01-23" v="472499"/>
        <price t="1992-01-24" v="475000"/>
        <price t="1992-01-27" v="475000"/>
        <price t="1992-01-28" v="475000"/>
        <price t="1992-01-29" v="447500"/>
        <price t="1992-01-30" v="462499"/>
        <price t="1992-01-31" v="465000"/>
        <price t="1992-02-03" v="457500"/>
        <price t="1992-02-04" v="443750"/>
        <price t="1992-02-05" v="445000"/>
        <price t="1992-02-06" v="455000"/>
        <price t="1992-02-07" v="450000"/>
        <price t="1992-02-10" v="452499"/>
        <price t="1992-02-11" v="460000"/>
        <price t="1992-02-12" v="458750"/>
        <price t="1992-02-13" v="452499"/>
        <price t="1992-02-14" v="452499"/>
        <price t="1992-02-18" v="460000"/>
        <price t="1992-02-19" v="447500"/>
        <price t="1992-02-20" v="455000"/>
        <price t="1992-02-21" v="450000"/>
        <price t="1992-02-24" v="448750"/>
        <price t="1992-02-25" v="452499"/>
        <price t="1992-02-26" v="452499"/>
        <price t="1992-02-27" v="450000"/>
        <price t="1992-02-28" v="455000"/>
        <price t="1992-03-02" v="450000"/>
        <price t="1992-03-03" v="455000"/>
        <price t="1992-03-04" v="450000"/>
        <price t="1992-03-05" v="445000"/>
        <price t="1992-03-06" v="425000"/>
        <price t="1992-03-09" v="415000"/>
        <price t="1992-03-10" v="417500"/>
        <price t="1992-03-11" v="412499"/>
        <price t="1992-03-12" v="403750"/>
        <price t="1992-03-13" v="403750"/>
        <price t="1992-03-16" v="397500"/>
        <price t="1992-03-17" v="393750"/>
        <price t="1992-03-18" v="391249"/>
        <price t="1992-03-19" v="382499"/>
        <price t="1992-03-20" v="387500"/>
        <price t="1992-03-23" v="386249"/>
        <price t="1992-03-24" v="386249"/>
        <price t="1992-03-25" v="385000"/>
        <price t="1992-03-26" v="385000"/>
        <price t="1992-03-27" v="380000"/>
        <price t="1992-03-30" v="370000"/>
        <price t="1992-03-31" v="367500"/>
        <price t="1992-04-01" v="366249"/>
        <price t="1992-04-02" v="370000"/>
        <price t="1992-04-03" v="362499"/>
        <price t="1992-04-06" v="370000"/>
        <price t="1992-04-07" v="355000"/>
        <price t="1992-04-08" v="362499"/>
        <price t="1992-04-09" v="367500"/>
        <price t="1992-04-10" v="360000"/>
        <price t="1992-04-13" v="360000"/>
        <price t="1992-04-14" v="357500"/>
        <price t="1992-04-15" v="360000"/>
        <price t="1992-04-16" v="350000"/>
        <price t="1992-04-20" v="330000"/>
        <price t="1992-04-21" v="332499"/>
        <price t="1992-04-22" v="337500"/>
        <price t="1992-04-23" v="337500"/>
        <price t="1992-04-24" v="336249"/>
        <price t="1992-04-27" v="330000"/>
        <price t="1992-04-28" v="330000"/>
        <price t="1992-04-29" v="335000"/>
        <price t="1992-04-30" v="345000"/>
        <price t="1992-05-01" v="355000"/>
        <price t="1992-05-04" v="360000"/>
        <price t="1992-05-05" v="360000"/>
        <price t="1992-05-06" v="365000"/>
        <price t="1992-05-07" v="360000"/>
        <price t="1992-05-08" v="363750"/>
        <price t="1992-05-11" v="371249"/>
        <price t="1992-05-12" v="362499"/>
        <price t="1992-05-13" v="367500"/>
        <price t="1992-05-14" v="357500"/>
        <price t="1992-05-15" v="360000"/>
        <price t="1992-05-18" v="357500"/>
        <price t="1992-05-19" v="355000"/>
        <price t="1992-05-20" v="357500"/>
        <price t="1992-05-21" v="357500"/>
        <price t="1992-05-22" v="357500"/>
        <price t="1992-05-26" v="357500"/>
        <price t="1992-05-27" v="351249"/>
        <price t="1992-05-28" v="352499"/>
        <price t="1992-05-29" v="357500"/>
        <price t="1992-06-01" v="357500"/>
        <price t="1992-06-02" v="355000"/>
        <price t="1992-06-03" v="365000"/>
        <price t="1992-06-04" v="365000"/>
        <price t="1992-06-05" v="357500"/>
        <price t="1992-06-08" v="365000"/>
        <price t="1992-06-09" v="362499"/>
        <price t="1992-06-10" v="365000"/>
        <price t="1992-06-11" v="365000"/>
        <price t="1992-06-12" v="367500"/>
        <price t="1992-06-15" v="365000"/>
        <price t="1992-06-16" v="365000"/>
        <price t="1992-06-17" v="355000"/>
        <price t="1992-06-18" v="343750"/>
        <price t="1992-06-19" v="352499"/>
        <price t="1992-06-22" v="350000"/>
        <price t="1992-06-23" v="355000"/>
        <price t="1992-06-24" v="360000"/>
        <price t="1992-06-25" v="355000"/>
        <price t="1992-06-26" v="360000"/>
        <price t="1992-06-29" v="370000"/>
        <price t="1992-06-30" v="373750"/>
        <price t="1992-07-01" v="390000"/>
        <price t="1992-07-02" v="402499"/>
        <price t="1992-07-06" v="392499"/>
        <price t="1992-07-07" v="392499"/>
        <price t="1992-07-08" v="390000"/>
        <price t="1992-07-09" v="403750"/>
        <price t="1992-07-10" v="405000"/>
        <price t="1992-07-13" v="412499"/>
        <price t="1992-07-14" v="416249"/>
        <price t="1992-07-15" v="415000"/>
        <price t="1992-07-16" v="410000"/>
        <price t="1992-07-17" v="400000"/>
        <price t="1992-07-20" v="400000"/>
        <price t="1992-07-21" v="400000"/>
        <price t="1992-07-22" v="400000"/>
        <price t="1992-07-23" v="395000"/>
        <price t="1992-07-24" v="400000"/>
        <price t="1992-07-27" v="405000"/>
        <price t="1992-07-28" v="405000"/>
        <price t="1992-07-29" v="408750"/>
        <price t="1992-07-30" v="405000"/>
        <price t="1992-07-31" v="415000"/>
        <price t="1992-08-03" v="415000"/>
        <price t="1992-08-04" v="417500"/>
        <price t="1992-08-05" v="420000"/>
        <price t="1992-08-06" v="421249"/>
        <price t="1992-08-07" v="422499"/>
        <price t="1992-08-10" v="417500"/>
        <price t="1992-08-11" v="417500"/>
        <price t="1992-08-12" v="422499"/>
        <price t="1992-08-13" v="415000"/>
        <price t="1992-08-14" v="417500"/>
        <price t="1992-08-17" v="417500"/>
        <price t="1992-08-18" v="410000"/>
        <price t="1992-08-19" v="407500"/>
        <price t="1992-08-20" v="408750"/>
        <price t="1992-08-21" v="395000"/>
        <price t="1992-08-24" v="392499"/>
        <price t="1992-08-25" v="382499"/>
        <price t="1992-08-26" v="381249"/>
        <price t="1992-08-27" v="382499"/>
        <price t="1992-08-28" v="381249"/>
        <price t="1992-08-31" v="381249"/>
        <price t="1992-09-01" v="377500"/>
        <price t="1992-09-02" v="380000"/>
        <price t="1992-09-03" v="385000"/>
        <price t="1992-09-04" v="385000"/>
        <price t="1992-09-08" v="382499"/>
        <price t="1992-09-09" v="386249"/>
        <price t="1992-09-10" v="395000"/>
        <price t="1992-09-11" v="405000"/>
        <price t="1992-09-14" v="401249"/>
        <price t="1992-09-15" v="400000"/>
        <price t="1992-09-16" v="400000"/>
        <price t="1992-09-17" v="397500"/>
        <price t="1992-09-18" v="395000"/>
        <price t="1992-09-21" v="395000"/>
        <price t="1992-09-22" v="377500"/>
        <price t="1992-09-23" v="375000"/>
        <price t="1992-09-24" v="372499"/>
        <price t="1992-09-25" v="362499"/>
        <price t="1992-09-28" v="363750"/>
        <price t="1992-09-29" v="363750"/>
        <price t="1992-09-30" v="367500"/>
        <price t="1992-10-01" v="380000"/>
        <price t="1992-10-02" v="373750"/>
        <price t="1992-10-05" v="366249"/>
        <price t="1992-10-06" v="377500"/>
        <price t="1992-10-07" v="380000"/>
        <price t="1992-10-08" v="375000"/>
        <price t="1992-10-09" v="373750"/>
        <price t="1992-10-12" v="375000"/>
        <price t="1992-10-13" v="367500"/>
        <price t="1992-10-14" v="371249"/>
        <price t="1992-10-15" v="370000"/>
        <price t="1992-10-16" v="375000"/>
        <price t="1992-10-19" v="377500"/>
        <price t="1992-10-20" v="390000"/>
        <price t="1992-10-21" v="385000"/>
        <price t="1992-10-22" v="385000"/>
        <price t="1992-10-23" v="387500"/>
        <price t="1992-10-26" v="385000"/>
        <price t="1992-10-27" v="380000"/>
        <price t="1992-10-28" v="390000"/>
        <price t="1992-10-29" v="380000"/>
        <price t="1992-10-30" v="380000"/>
        <price t="1992-11-02" v="385000"/>
        <price t="1992-11-03" v="387500"/>
        <price t="1992-11-04" v="387500"/>
        <price t="1992-11-05" v="387500"/>
        <price t="1992-11-06" v="387500"/>
        <price t="1992-11-09" v="385000"/>
        <price t="1992-11-10" v="387500"/>
        <price t="1992-11-11" v="390000"/>
        <price t="1992-11-12" v="395000"/>
        <price t="1992-11-13" v="405000"/>
        <price t="1992-11-16" v="405000"/>
        <price t="1992-11-17" v="405000"/>
        <price t="1992-11-18" v="408750"/>
        <price t="1992-11-19" v="408750"/>
        <price t="1992-11-20" v="427500"/>
        <price t="1992-11-23" v="430000"/>
        <price t="1992-11-24" v="435000"/>
        <price t="1992-11-25" v="435000"/>
        <price t="1992-11-27" v="432499"/>
        <price t="1992-11-30" v="432499"/>
        <price t="1992-12-01" v="437500"/>
        <price t="1992-12-02" v="435000"/>
        <price t="1992-12-03" v="445000"/>
        <price t="1992-12-04" v="446249"/>
        <price t="1992-12-07" v="447500"/>
        <price t="1992-12-08" v="452499"/>
        <price t="1992-12-09" v="457500"/>
        <price t="1992-12-10" v="460000"/>
        <price t="1992-12-11" v="455000"/>
        <price t="1992-12-14" v="450000"/>
        <price t="1992-12-15" v="432499"/>
        <price t="1992-12-16" v="430000"/>
        <price t="1992-12-17" v="432499"/>
        <price t="1992-12-18" v="430000"/>
        <price t="1992-12-21" v="431249"/>
        <price t="1992-12-22" v="432499"/>
        <price t="1992-12-23" v="440000"/>
        <price t="1992-12-24" v="440000"/>
        <price t="1992-12-28" v="442499"/>
        <price t="1992-12-29" v="442499"/>
        <price t="1992-12-30" v="445000"/>
        <price t="1992-12-31" v="455000"/>
        <price t="1993-01-04" v="457500"/>
        <price t="1993-01-05" v="458750"/>
        <price t="1993-01-06" v="465000"/>
        <price t="1993-01-07" v="457500"/>
        <price t="1993-01-08" v="465000"/>
        <price t="1993-01-11" v="482499"/>
        <price t="1993-01-12" v="490000"/>
        <price t="1993-01-13" v="490000"/>
        <price t="1993-01-14" v="475000"/>
        <price t="1993-01-15" v="475000"/>
        <price t="1993-01-18" v="477500"/>
        <price t="1993-01-19" v="487500"/>
        <price t="1993-01-20" v="482499"/>
        <price t="1993-01-21" v="487500"/>
        <price t="1993-01-22" v="487500"/>
        <price t="1993-01-25" v="486249"/>
        <price t="1993-01-26" v="490000"/>
        <price t="1993-01-27" v="500000"/>
        <price t="1993-01-28" v="490000"/>
        <price t="1993-01-29" v="491249"/>
        <price t="1993-02-01" v="493750"/>
        <price t="1993-02-02" v="485000"/>
        <price t="1993-02-03" v="476249"/>
        <price t="1993-02-04" v="477500"/>
        <price t="1993-02-05" v="482499"/>
        <price t="1993-02-08" v="482499"/>
        <price t="1993-02-09" v="485000"/>
        <price t="1993-02-10" v="485000"/>
        <price t="1993-02-11" v="480000"/>
        <price t="1993-02-12" v="475000"/>
        <price t="1993-02-16" v="462499"/>
        <price t="1993-02-17" v="455000"/>
        <price t="1993-02-18" v="442499"/>
        <price t="1993-02-19" v="440000"/>
        <price t="1993-02-22" v="432499"/>
        <price t="1993-02-23" v="437500"/>
        <price t="1993-02-24" v="442499"/>
        <price t="1993-02-25" v="443750"/>
        <price t="1993-02-26" v="452499"/>
        <price t="1993-03-01" v="448750"/>
        <price t="1993-03-02" v="455000"/>
        <price t="1993-03-03" v="470000"/>
        <price t="1993-03-04" v="476249"/>
        <price t="1993-03-05" v="476249"/>
        <price t="1993-03-08" v="477500"/>
        <price t="1993-03-09" v="475000"/>
        <price t="1993-03-10" v="475000"/>
        <price t="1993-03-11" v="472499"/>
        <price t="1993-03-12" v="467500"/>
        <price t="1993-03-15" v="467500"/>
        <price t="1993-03-16" v="462499"/>
        <price t="1993-03-17" v="467500"/>
        <price t="1993-03-18" v="457500"/>
        <price t="1993-03-19" v="465000"/>
        <price t="1993-03-22" v="447500"/>
        <price t="1993-03-23" v="455000"/>
        <price t="1993-03-24" v="452499"/>
        <price t="1993-03-25" v="442499"/>
        <price t="1993-03-26" v="437500"/>
        <price t="1993-03-29" v="440000"/>
        <price t="1993-03-30" v="438750"/>
        <price t="1993-03-31" v="442499"/>
        <price t="1993-04-01" v="432499"/>
        <price t="1993-04-02" v="412499"/>
        <price t="1993-04-05" v="412499"/>
        <price t="1993-04-06" v="411249"/>
        <price t="1993-04-07" v="410000"/>
        <price t="1993-04-08" v="408750"/>
        <price t="1993-04-12" v="407500"/>
        <price t="1993-04-13" v="413750"/>
        <price t="1993-04-14" v="412499"/>
        <price t="1993-04-15" v="412499"/>
        <price t="1993-04-16" v="417500"/>
        <price t="1993-04-19" v="417500"/>
        <price t="1993-04-20" v="417500"/>
        <price t="1993-04-21" v="410000"/>
        <price t="1993-04-22" v="410000"/>
        <price t="1993-04-23" v="411249"/>
        <price t="1993-04-26" v="415000"/>
        <price t="1993-04-27" v="412499"/>
        <price t="1993-04-28" v="412499"/>
        <price t="1993-04-29" v="420000"/>
        <price t="1993-04-30" v="436249"/>
        <price t="1993-05-03" v="445000"/>
        <price t="1993-05-04" v="447500"/>
        <price t="1993-05-05" v="465000"/>
        <price t="1993-05-06" v="472499"/>
        <price t="1993-05-07" v="460000"/>
        <price t="1993-05-10" v="467500"/>
        <price t="1993-05-11" v="473750"/>
        <price t="1993-05-12" v="477500"/>
        <price t="1993-05-13" v="462499"/>
        <price t="1993-05-14" v="457500"/>
        <price t="1993-05-17" v="445000"/>
        <price t="1993-05-18" v="442499"/>
        <price t="1993-05-19" v="447500"/>
        <price t="1993-05-20" v="450000"/>
        <price t="1993-05-21" v="447500"/>
        <price t="1993-05-24" v="448750"/>
        <price t="1993-05-25" v="451249"/>
        <price t="1993-05-26" v="472499"/>
        <price t="1993-05-27" v="470000"/>
        <price t="1993-05-28" v="467500"/>
        <price t="1993-06-01" v="457500"/>
        <price t="1993-06-02" v="457500"/>
        <price t="1993-06-03" v="460000"/>
        <price t="1993-06-04" v="455000"/>
        <price t="1993-06-07" v="455000"/>
        <price t="1993-06-08" v="445000"/>
        <price t="1993-06-09" v="440000"/>
        <price t="1993-06-10" v="435000"/>
        <price t="1993-06-11" v="436249"/>
        <price t="1993-06-14" v="432499"/>
        <price t="1993-06-15" v="440000"/>
        <price t="1993-06-16" v="445000"/>
        <price t="1993-06-17" v="445000"/>
        <price t="1993-06-18" v="442499"/>
        <price t="1993-06-21" v="438750"/>
        <price t="1993-06-22" v="445000"/>
        <price t="1993-06-23" v="445000"/>
        <price t="1993-06-24" v="440000"/>
        <price t="1993-06-25" v="442499"/>
        <price t="1993-06-28" v="442499"/>
        <price t="1993-06-29" v="443750"/>
        <price t="1993-06-30" v="460000"/>
        <price t="1993-07-01" v="467500"/>
        <price t="1993-07-02" v="475000"/>
        <price t="1993-07-06" v="475000"/>
        <price t="1993-07-07" v="482499"/>
        <price t="1993-07-08" v="480000"/>
        <price t="1993-07-09" v="471249"/>
        <price t="1993-07-12" v="470000"/>
        <price t="1993-07-13" v="480000"/>
        <price t="1993-07-14" v="477500"/>
        <price t="1993-07-15" v="477500"/>
        <price t="1993-07-16" v="477500"/>
        <price t="1993-07-19" v="482499"/>
        <price t="1993-07-20" v="477500"/>
        <price t="1993-07-21" v="477500"/>
        <price t="1993-07-22" v="472499"/>
        <price t="1993-07-23" v="480000"/>
        <price t="1993-07-26" v="490000"/>
        <price t="1993-07-27" v="500000"/>
        <price t="1993-07-28" v="500000"/>
        <price t="1993-07-29" v="540000"/>
        <price t="1993-07-30" v="542499"/>
        <price t="1993-08-02" v="536249"/>
        <price t="1993-08-03" v="525000"/>
        <price t="1993-08-04" v="516249"/>
        <price t="1993-08-05" v="527500"/>
        <price t="1993-08-06" v="537500"/>
        <price t="1993-08-09" v="547500"/>
        <price t="1993-08-10" v="583750"/>
        <price t="1993-08-11" v="597500"/>
        <price t="1993-08-12" v="590000"/>
        <price t="1993-08-13" v="593750"/>
        <price t="1993-08-16" v="587500"/>
        <price t="1993-08-17" v="576249"/>
        <price t="1993-08-18" v="597500"/>
        <price t="1993-08-19" v="592499"/>
        <price t="1993-08-20" v="585000"/>
        <price t="1993-08-23" v="590000"/>
        <price t="1993-08-24" v="592499"/>
        <price t="1993-08-25" v="597500"/>
        <price t="1993-08-26" v="600000"/>
        <price t="1993-08-27" v="600000"/>
        <price t="1993-08-30" v="597500"/>
        <price t="1993-08-31" v="602499"/>
        <price t="1993-09-01" v="602499"/>
        <price t="1993-09-02" v="625000"/>
        <price t="1993-09-03" v="617500"/>
        <price t="1993-09-07" v="611249"/>
        <price t="1993-09-08" v="592499"/>
        <price t="1993-09-09" v="592499"/>
        <price t="1993-09-10" v="600000"/>
        <price t="1993-09-13" v="615000"/>
        <price t="1993-09-14" v="607500"/>
        <price t="1993-09-15" v="617500"/>
        <price t="1993-09-16" v="630000"/>
        <price t="1993-09-17" v="622499"/>
        <price t="1993-09-20" v="605000"/>
        <price t="1993-09-21" v="585000"/>
        <price t="1993-09-22" v="590000"/>
        <price t="1993-09-23" v="610000"/>
        <price t="1993-09-24" v="612499"/>
        <price t="1993-09-27" v="608750"/>
        <price t="1993-09-28" v="606249"/>
        <price t="1993-09-29" v="612499"/>
        <price t="1993-09-30" v="613750"/>
        <price t="1993-10-01" v="607500"/>
        <price t="1993-10-04" v="615000"/>
        <price t="1993-10-05" v="610000"/>
        <price t="1993-10-06" v="610000"/>
        <price t="1993-10-07" v="607500"/>
        <price t="1993-10-08" v="607500"/>
        <price t="1993-10-11" v="605000"/>
        <price t="1993-10-12" v="612499"/>
        <price t="1993-10-13" v="612499"/>
        <price t="1993-10-14" v="631249"/>
        <price t="1993-10-15" v="647500"/>
        <price t="1993-10-18" v="653750"/>
        <price t="1993-10-19" v="637500"/>
        <price t="1993-10-20" v="630000"/>
        <price t="1993-10-21" v="613750"/>
        <price t="1993-10-22" v="595000"/>
        <price t="1993-10-25" v="577500"/>
        <price t="1993-10-26" v="562499"/>
        <price t="1993-10-27" v="570000"/>
        <price t="1993-10-28" v="577500"/>
        <price t="1993-10-29" v="590000"/>
        <price t="1993-11-01" v="590000"/>
        <price t="1993-11-02" v="602499"/>
        <price t="1993-11-03" v="600000"/>
        <price t="1993-11-04" v="590000"/>
        <price t="1993-11-05" v="595000"/>
        <price t="1993-11-08" v="592499"/>
        <price t="1993-11-09" v="600000"/>
        <price t="1993-11-10" v="617500"/>
        <price t="1993-11-11" v="622499"/>
        <price t="1993-11-12" v="630000"/>
        <price t="1993-11-15" v="620000"/>
        <price t="1993-11-16" v="615000"/>
        <price t="1993-11-17" v="592499"/>
        <price t="1993-11-18" v="592499"/>
        <price t="1993-11-19" v="590000"/>
        <price t="1993-11-22" v="577500"/>
        <price t="1993-11-23" v="590000"/>
        <price t="1993-11-24" v="590000"/>
        <price t="1993-11-26" v="588750"/>
        <price t="1993-11-29" v="582499"/>
        <price t="1993-11-30" v="600000"/>
        <price t="1993-12-01" v="302500"/>
        <price t="1993-12-02" v="297500"/>
        <price t="1993-12-03" v="290000"/>
        <price t="1993-12-06" v="290000"/>
        <price t="1993-12-07" v="287500"/>
        <price t="1993-12-08" v="272500"/>
        <price t="1993-12-09" v="275000"/>
        <price t="1993-12-10" v="280000"/>
        <price t="1993-12-13" v="285000"/>
        <price t="1993-12-14" v="282500"/>
        <price t="1993-12-15" v="285000"/>
        <price t="1993-12-16" v="283750"/>
        <price t="1993-12-17" v="287500"/>
        <price t="1993-12-20" v="292500"/>
        <price t="1993-12-21" v="290000"/>
        <price t="1993-12-22" v="285000"/>
        <price t="1993-12-23" v="290000"/>
        <price t="1993-12-27" v="290000"/>
        <price t="1993-12-28" v="290000"/>
        <price t="1993-12-29" v="287500"/>
        <price t="1993-12-30" v="287500"/>
        <price t="1993-12-31" v="290000"/>
        <price t="1994-01-03" v="277500"/>
        <price t="1994-01-04" v="262500"/>
        <price t="1994-01-05" v="272500"/>
        <price t="1994-01-06" v="280000"/>
        <price t="1994-01-07" v="295000"/>
        <price t="1994-01-10" v="295000"/>
        <price t="1994-01-11" v="300000"/>
        <price t="1994-01-12" v="292500"/>
        <price t="1994-01-13" v="298750"/>
        <price t="1994-01-14" v="295000"/>
        <price t="1994-01-17" v="296249"/>
        <price t="1994-01-18" v="300000"/>
        <price t="1994-01-19" v="300000"/>
        <price t="1994-01-20" v="296249"/>
        <price t="1994-01-21" v="297500"/>
        <price t="1994-01-24" v="290000"/>
        <price t="1994-01-25" v="287500"/>
        <price t="1994-01-26" v="297500"/>
        <price t="1994-01-27" v="296249"/>
        <price t="1994-01-28" v="310000"/>
        <price t="1994-01-31" v="325000"/>
        <price t="1994-02-01" v="332500"/>
        <price t="1994-02-02" v="337500"/>
        <price t="1994-02-03" v="340000"/>
        <price t="1994-02-04" v="320000"/>
        <price t="1994-02-07" v="327500"/>
        <price t="1994-02-08" v="325000"/>
        <price t="1994-02-09" v="320000"/>
        <price t="1994-02-10" v="315000"/>
        <price t="1994-02-11" v="311249"/>
        <price t="1994-02-14" v="316249"/>
        <price t="1994-02-15" v="322500"/>
        <price t="1994-02-16" v="322500"/>
        <price t="1994-02-17" v="325000"/>
        <price t="1994-02-18" v="322500"/>
        <price t="1994-02-22" v="317500"/>
        <price t="1994-02-23" v="315000"/>
        <price t="1994-02-24" v="312500"/>
        <price t="1994-02-25" v="312500"/>
        <price t="1994-02-28" v="312500"/>
        <price t="1994-03-01" v="307500"/>
        <price t="1994-03-02" v="310000"/>
        <price t="1994-03-03" v="312500"/>
        <price t="1994-03-04" v="315000"/>
        <price t="1994-03-07" v="316249"/>
        <price t="1994-03-08" v="322500"/>
        <price t="1994-03-09" v="322500"/>
        <price t="1994-03-10" v="322500"/>
        <price t="1994-03-11" v="332500"/>
        <price t="1994-03-14" v="360000"/>
        <price t="1994-03-15" v="367500"/>
        <price t="1994-03-16" v="365000"/>
        <price t="1994-03-17" v="382500"/>
        <price t="1994-03-18" v="372500"/>
        <price t="1994-03-21" v="345000"/>
        <price t="1994-03-22" v="340000"/>
        <price t="1994-03-23" v="345000"/>
        <price t="1994-03-24" v="345000"/>
        <price t="1994-03-25" v="342500"/>
        <price t="1994-03-28" v="325000"/>
        <price t="1994-03-29" v="306249"/>
        <price t="1994-03-30" v="292500"/>
        <price t="1994-03-31" v="280000"/>
        <price t="1994-04-04" v="272500"/>
        <price t="1994-04-05" v="275000"/>
        <price t="1994-04-06" v="280000"/>
        <price t="1994-04-07" v="283750"/>
        <price t="1994-04-08" v="286249"/>
        <price t="1994-04-11" v="286249"/>
        <price t="1994-04-12" v="287500"/>
        <price t="1994-04-13" v="290000"/>
        <price t="1994-04-14" v="286249"/>
        <price t="1994-04-15" v="287500"/>
        <price t="1994-04-18" v="290000"/>
        <price t="1994-04-19" v="290000"/>
        <price t="1994-04-20" v="283750"/>
        <price t="1994-04-21" v="285000"/>
        <price t="1994-04-22" v="285000"/>
        <price t="1994-04-25" v="287500"/>
        <price t="1994-04-26" v="287500"/>
        <price t="1994-04-28" v="290000"/>
        <price t="1994-04-29" v="285000"/>
        <price t="1994-05-02" v="285000"/>
        <price t="1994-05-03" v="292500"/>
        <price t="1994-05-04" v="285000"/>
        <price t="1994-05-05" v="290000"/>
        <price t="1994-05-06" v="285000"/>
        <price t="1994-05-09" v="291249"/>
        <price t="1994-05-10" v="287500"/>
        <price t="1994-05-11" v="285000"/>
        <price t="1994-05-12" v="285000"/>
        <price t="1994-05-13" v="287500"/>
        <price t="1994-05-16" v="287500"/>
        <price t="1994-05-17" v="290000"/>
        <price t="1994-05-18" v="292500"/>
        <price t="1994-05-19" v="293750"/>
        <price t="1994-05-20" v="297500"/>
        <price t="1994-05-23" v="290000"/>
        <price t="1994-05-24" v="288750"/>
        <price t="1994-05-25" v="288750"/>
        <price t="1994-05-26" v="292500"/>
        <price t="1994-05-27" v="296249"/>
        <price t="1994-05-31" v="301875"/>
        <price t="1994-06-01" v="297500"/>
        <price t="1994-06-02" v="302500"/>
        <price t="1994-06-03" v="308750"/>
        <price t="1994-06-06" v="310000"/>
        <price t="1994-06-07" v="312500"/>
        <price t="1994-06-08" v="315000"/>
        <price t="1994-06-09" v="312500"/>
        <price t="1994-06-10" v="305000"/>
        <price t="1994-06-13" v="307500"/>
        <price t="1994-06-14" v="306249"/>
        <price t="1994-06-15" v="310000"/>
        <price t="1994-06-16" v="305000"/>
        <price t="1994-06-17" v="307500"/>
        <price t="1994-06-20" v="295000"/>
        <price t="1994-06-21" v="292500"/>
        <price t="1994-06-22" v="292500"/>
        <price t="1994-06-23" v="280000"/>
        <price t="1994-06-24" v="278124"/>
        <price t="1994-06-27" v="282500"/>
        <price t="1994-06-28" v="277500"/>
        <price t="1994-06-29" v="275000"/>
        <price t="1994-06-30" v="265000"/>
        <price t="1994-07-01" v="258750"/>
        <price t="1994-07-05" v="252500"/>
        <price t="1994-07-06" v="252500"/>
        <price t="1994-07-07" v="255000"/>
        <price t="1994-07-08" v="266249"/>
        <price t="1994-07-11" v="272500"/>
        <price t="1994-07-12" v="272500"/>
        <price t="1994-07-13" v="277500"/>
        <price t="1994-07-14" v="280000"/>
        <price t="1994-07-15" v="278750"/>
        <price t="1994-07-18" v="277500"/>
        <price t="1994-07-19" v="272500"/>
        <price t="1994-07-20" v="267500"/>
        <price t="1994-07-21" v="258750"/>
        <price t="1994-07-22" v="260000"/>
        <price t="1994-07-25" v="267500"/>
        <price t="1994-07-26" v="272500"/>
        <price t="1994-07-27" v="275000"/>
        <price t="1994-07-28" v="280000"/>
        <price t="1994-07-29" v="280624"/>
        <price t="1994-08-01" v="277500"/>
        <price t="1994-08-02" v="306249"/>
        <price t="1994-08-03" v="300000"/>
        <price t="1994-08-04" v="302500"/>
        <price t="1994-08-05" v="300000"/>
        <price t="1994-08-08" v="292500"/>
        <price t="1994-08-09" v="283750"/>
        <price t="1994-08-10" v="290000"/>
        <price t="1994-08-11" v="297500"/>
        <price t="1994-08-12" v="295000"/>
        <price t="1994-08-15" v="297500"/>
        <price t="1994-08-16" v="301249"/>
        <price t="1994-08-17" v="302500"/>
        <price t="1994-08-18" v="317500"/>
        <price t="1994-08-19" v="323750"/>
        <price t="1994-08-22" v="330000"/>
        <price t="1994-08-23" v="327500"/>
        <price t="1994-08-24" v="322500"/>
        <price t="1994-08-25" v="332500"/>
        <price t="1994-08-26" v="345000"/>
        <price t="1994-08-29" v="342500"/>
        <price t="1994-08-30" v="330000"/>
        <price t="1994-08-31" v="320000"/>
        <price t="1994-09-01" v="315000"/>
        <price t="1994-09-02" v="316249"/>
        <price t="1994-09-06" v="321875"/>
        <price t="1994-09-07" v="327500"/>
        <price t="1994-09-08" v="330000"/>
        <price t="1994-09-09" v="325000"/>
        <price t="1994-09-12" v="327500"/>
        <price t="1994-09-13" v="331249"/>
        <price t="1994-09-14" v="332500"/>
        <price t="1994-09-15" v="335000"/>
        <price t="1994-09-16" v="340000"/>
        <price t="1994-09-19" v="340000"/>
        <price t="1994-09-20" v="337500"/>
        <price t="1994-09-21" v="332500"/>
        <price t="1994-09-22" v="330000"/>
        <price t="1994-09-23" v="335000"/>
        <price t="1994-09-26" v="332500"/>
        <price t="1994-09-27" v="326249"/>
        <price t="1994-09-28" v="326249"/>
        <price t="1994-09-29" v="332500"/>
        <price t="1994-09-30" v="335000"/>
        <price t="1994-10-03" v="333124"/>
        <price t="1994-10-04" v="308750"/>
        <price t="1994-10-05" v="307500"/>
        <price t="1994-10-06" v="305000"/>
        <price t="1994-10-07" v="300000"/>
        <price t="1994-10-10" v="305000"/>
        <price t="1994-10-11" v="303750"/>
        <price t="1994-10-12" v="305000"/>
        <price t="1994-10-13" v="320000"/>
        <price t="1994-10-14" v="327500"/>
        <price t="1994-10-17" v="320000"/>
        <price t="1994-10-18" v="325000"/>
        <price t="1994-10-19" v="323750"/>
        <price t="1994-10-20" v="317500"/>
        <price t="1994-10-21" v="302500"/>
        <price t="1994-10-24" v="300624"/>
        <price t="1994-10-25" v="300000"/>
        <price t="1994-10-26" v="302500"/>
        <price t="1994-10-27" v="317500"/>
        <price t="1994-10-28" v="332500"/>
        <price t="1994-10-31" v="342500"/>
        <price t="1994-11-01" v="327500"/>
        <price t="1994-11-02" v="330000"/>
        <price t="1994-11-03" v="317500"/>
        <price t="1994-11-04" v="320000"/>
        <price t="1994-11-07" v="317500"/>
        <price t="1994-11-08" v="315000"/>
        <price t="1994-11-09" v="315000"/>
        <price t="1994-11-10" v="322500"/>
        <price t="1994-11-11" v="322500"/>
        <price t="1994-11-14" v="320000"/>
        <price t="1994-11-15" v="322500"/>
        <price t="1994-11-16" v="327500"/>
        <price t="1994-11-17" v="322500"/>
        <price t="1994-11-18" v="326249"/>
        <price t="1994-11-21" v="308750"/>
        <price t="1994-11-22" v="297500"/>
        <price t="1994-11-23" v="293750"/>
        <price t="1994-11-25" v="300000"/>
        <price t="1994-11-28" v="297500"/>
        <price t="1994-11-29" v="295000"/>
        <price t="1994-11-30" v="292500"/>
        <price t="1994-12-01" v="288750"/>
        <price t="1994-12-02" v="290000"/>
        <price t="1994-12-05" v="290000"/>
        <price t="1994-12-06" v="295000"/>
        <price t="1994-12-07" v="286249"/>
        <price t="1994-12-08" v="287500"/>
        <price t="1994-12-09" v="285000"/>
        <price t="1994-12-12" v="287500"/>
        <price t="1994-12-13" v="290000"/>
        <price t="1994-12-14" v="292500"/>
        <price t="1994-12-15" v="290000"/>
        <price t="1994-12-16" v="300000"/>
        <price t="1994-12-19" v="310000"/>
        <price t="1994-12-20" v="310000"/>
        <price t="1994-12-21" v="300000"/>
        <price t="1994-12-22" v="302500"/>
        <price t="1994-12-23" v="292500"/>
        <price t="1994-12-27" v="292500"/>
        <price t="1994-12-28" v="293750"/>
        <price t="1994-12-29" v="298124"/>
        <price t="1994-12-30" v="300000"/>
        <price t="1995-01-03" v="292500"/>
        <price t="1995-01-04" v="293750"/>
        <price t="1995-01-05" v="293124"/>
        <price t="1995-01-06" v="292500"/>
        <price t="1995-01-09" v="293750"/>
        <price t="1995-01-10" v="291249"/>
        <price t="1995-01-11" v="278750"/>
        <price t="1995-01-12" v="271249"/>
        <price t="1995-01-13" v="286249"/>
        <price t="1995-01-16" v="300000"/>
        <price t="1995-01-17" v="300000"/>
        <price t="1995-01-18" v="285000"/>
        <price t="1995-01-19" v="280000"/>
        <price t="1995-01-20" v="277500"/>
        <price t="1995-01-23" v="278750"/>
        <price t="1995-01-24" v="271249"/>
        <price t="1995-01-25" v="277500"/>
        <price t="1995-01-26" v="277500"/>
        <price t="1995-01-27" v="280000"/>
        <price t="1995-01-30" v="277500"/>
        <price t="1995-01-31" v="275000"/>
        <price t="1995-02-01" v="280000"/>
        <price t="1995-02-02" v="275000"/>
        <price t="1995-02-03" v="282500"/>
        <price t="1995-02-06" v="285000"/>
        <price t="1995-02-07" v="285000"/>
        <price t="1995-02-08" v="292500"/>
        <price t="1995-02-09" v="297500"/>
        <price t="1995-02-10" v="302500"/>
        <price t="1995-02-13" v="316249"/>
        <price t="1995-02-14" v="317500"/>
        <price t="1995-02-15" v="322500"/>
        <price t="1995-02-16" v="321249"/>
        <price t="1995-02-17" v="317500"/>
        <price t="1995-02-21" v="317500"/>
        <price t="1995-02-22" v="315000"/>
        <price t="1995-02-23" v="322500"/>
        <price t="1995-02-24" v="317500"/>
        <price t="1995-02-27" v="315624"/>
        <price t="1995-02-28" v="320000"/>
        <price t="1995-03-01" v="325000"/>
        <price t="1995-03-02" v="322500"/>
        <price t="1995-03-03" v="317500"/>
        <price t="1995-03-06" v="325000"/>
        <price t="1995-03-07" v="330000"/>
        <price t="1995-03-08" v="328750"/>
        <price t="1995-03-09" v="330000"/>
        <price t="1995-03-10" v="332500"/>
        <price t="1995-03-13" v="335000"/>
        <price t="1995-03-14" v="337500"/>
        <price t="1995-03-15" v="332500"/>
        <price t="1995-03-16" v="327500"/>
        <price t="1995-03-17" v="322500"/>
        <price t="1995-03-20" v="312500"/>
        <price t="1995-03-21" v="310000"/>
        <price t="1995-03-22" v="312500"/>
        <price t="1995-03-23" v="312500"/>
        <price t="1995-03-24" v="333750"/>
        <price t="1995-03-27" v="337500"/>
        <price t="1995-03-28" v="348750"/>
        <price t="1995-03-29" v="357500"/>
        <price t="1995-03-30" v="352500"/>
        <price t="1995-03-31" v="363750"/>
        <price t="1995-04-03" v="386249"/>
        <price t="1995-04-04" v="386249"/>
        <price t="1995-04-05" v="382500"/>
        <price t="1995-04-06" v="383750"/>
        <price t="1995-04-07" v="372500"/>
        <price t="1995-04-10" v="386249"/>
        <price t="1995-04-11" v="402500"/>
        <price t="1995-04-12" v="388750"/>
        <price t="1995-04-13" v="385000"/>
        <price t="1995-04-17" v="372500"/>
        <price t="1995-04-18" v="370000"/>
        <price t="1995-04-19" v="356249"/>
        <price t="1995-04-20" v="357500"/>
        <price t="1995-04-21" v="366249"/>
        <price t="1995-04-24" v="366249"/>
        <price t="1995-04-25" v="365000"/>
        <price t="1995-04-26" v="367500"/>
        <price t="1995-04-27" v="367500"/>
        <price t="1995-04-28" v="367500"/>
        <price t="1995-05-01" v="370000"/>
        <price t="1995-05-02" v="358750"/>
        <price t="1995-05-03" v="361249"/>
        <price t="1995-05-04" v="365000"/>
        <price t="1995-05-05" v="367500"/>
        <price t="1995-05-08" v="367500"/>
        <price t="1995-05-09" v="390000"/>
        <price t="1995-05-10" v="385000"/>
        <price t="1995-05-11" v="380000"/>
        <price t="1995-05-12" v="376249"/>
        <price t="1995-05-15" v="373124"/>
        <price t="1995-05-16" v="380000"/>
        <price t="1995-05-17" v="383750"/>
        <price t="1995-05-18" v="377500"/>
        <price t="1995-05-19" v="377500"/>
        <price t="1995-05-22" v="373750"/>
        <price t="1995-05-23" v="375000"/>
        <price t="1995-05-24" v="373750"/>
        <price t="1995-05-25" v="377500"/>
        <price t="1995-05-26" v="373750"/>
        <price t="1995-05-30" v="367500"/>
        <price t="1995-05-31" v="365000"/>
        <price t="1995-06-01" v="360000"/>
        <price t="1995-06-02" v="365000"/>
        <price t="1995-06-05" v="383750"/>
        <price t="1995-06-06" v="370000"/>
        <price t="1995-06-07" v="362500"/>
        <price t="1995-06-08" v="367500"/>
        <price t="1995-06-09" v="357500"/>
        <price t="1995-06-12" v="360000"/>
        <price t="1995-06-13" v="362500"/>
        <price t="1995-06-14" v="362500"/>
        <price t="1995-06-15" v="366249"/>
        <price t="1995-06-16" v="359375"/>
        <price t="1995-06-19" v="362500"/>
        <price t="1995-06-20" v="365000"/>
        <price t="1995-06-21" v="390000"/>
        <price t="1995-06-22" v="395000"/>
        <price t="1995-06-23" v="392500"/>
        <price t="1995-06-26" v="387500"/>
        <price t="1995-06-27" v="380000"/>
        <price t="1995-06-28" v="381249"/>
        <price t="1995-06-29" v="385000"/>
        <price t="1995-06-30" v="385000"/>
        <price t="1995-07-03" v="382500"/>
        <price t="1995-07-05" v="377500"/>
        <price t="1995-07-06" v="397500"/>
        <price t="1995-07-07" v="402500"/>
        <price t="1995-07-10" v="395000"/>
        <price t="1995-07-11" v="382500"/>
        <price t="1995-07-12" v="377500"/>
        <price t="1995-07-13" v="373750"/>
        <price t="1995-07-14" v="377500"/>
        <price t="1995-07-17" v="377500"/>
        <price t="1995-07-18" v="370000"/>
        <price t="1995-07-19" v="352500"/>
        <price t="1995-07-20" v="340000"/>
        <price t="1995-07-21" v="342500"/>
        <price t="1995-07-24" v="362500"/>
        <price t="1995-07-25" v="380000"/>
        <price t="1995-07-26" v="382500"/>
        <price t="1995-07-27" v="400000"/>
        <price t="1995-07-28" v="405000"/>
        <price t="1995-07-31" v="440000"/>
        <price t="1995-08-01" v="427500"/>
        <price t="1995-08-02" v="432500"/>
        <price t="1995-08-03" v="440624"/>
        <price t="1995-08-04" v="445000"/>
        <price t="1995-08-07" v="430000"/>
        <price t="1995-08-08" v="430000"/>
        <price t="1995-08-09" v="422500"/>
        <price t="1995-08-10" v="442500"/>
        <price t="1995-08-11" v="435000"/>
        <price t="1995-08-14" v="450000"/>
        <price t="1995-08-15" v="453750"/>
        <price t="1995-08-16" v="487500"/>
        <price t="1995-08-17" v="462500"/>
        <price t="1995-08-18" v="457500"/>
        <price t="1995-08-21" v="457500"/>
        <price t="1995-08-22" v="470000"/>
        <price t="1995-08-23" v="470000"/>
        <price t="1995-08-24" v="465000"/>
        <price t="1995-08-25" v="462500"/>
        <price t="1995-08-28" v="474375"/>
        <price t="1995-08-29" v="477500"/>
        <price t="1995-08-30" v="470000"/>
        <price t="1995-08-31" v="475000"/>
        <price t="1995-09-01" v="485000"/>
        <price t="1995-09-05" v="497500"/>
        <price t="1995-09-06" v="495000"/>
        <price t="1995-09-07" v="492500"/>
        <price t="1995-09-08" v="490000"/>
        <price t="1995-09-11" v="488750"/>
        <price t="1995-09-12" v="490000"/>
        <price t="1995-09-13" v="478750"/>
        <price t="1995-09-14" v="476249"/>
        <price t="1995-09-15" v="470000"/>
        <price t="1995-09-18" v="457500"/>
        <price t="1995-09-19" v="458750"/>
        <price t="1995-09-20" v="472500"/>
        <price t="1995-09-21" v="462500"/>
        <price t="1995-09-22" v="452500"/>
        <price t="1995-09-25" v="450000"/>
        <price t="1995-09-26" v="475000"/>
        <price t="1995-09-27" v="485000"/>
        <price t="1995-09-28" v="500000"/>
        <price t="1995-09-29" v="512500"/>
        <price t="1995-10-02" v="491249"/>
        <price t="1995-10-03" v="485000"/>
        <price t="1995-10-04" v="480000"/>
        <price t="1995-10-05" v="476249"/>
        <price t="1995-10-06" v="470000"/>
        <price t="1995-10-09" v="460624"/>
        <price t="1995-10-10" v="468750"/>
        <price t="1995-10-11" v="470000"/>
        <price t="1995-10-12" v="485000"/>
        <price t="1995-10-13" v="488750"/>
        <price t="1995-10-16" v="500000"/>
        <price t="1995-10-17" v="500000"/>
        <price t="1995-10-18" v="502500"/>
        <price t="1995-10-19" v="502500"/>
        <price t="1995-10-20" v="496249"/>
        <price t="1995-10-23" v="485000"/>
        <price t="1995-10-24" v="492500"/>
        <price t="1995-10-25" v="473750"/>
        <price t="1995-10-26" v="482500"/>
        <price t="1995-10-27" v="480000"/>
        <price t="1995-10-30" v="495000"/>
        <price t="1995-10-31" v="497500"/>
        <price t="1995-11-01" v="522500"/>
        <price t="1995-11-02" v="512500"/>
        <price t="1995-11-03" v="535000"/>
        <price t="1995-11-06" v="537500"/>
        <price t="1995-11-07" v="536249"/>
        <price t="1995-11-08" v="542500"/>
        <price t="1995-11-09" v="555000"/>
        <price t="1995-11-10" v="547500"/>
        <price t="1995-11-13" v="546249"/>
        <price t="1995-11-14" v="535000"/>
        <price t="1995-11-15" v="537500"/>
        <price t="1995-11-16" v="542500"/>
        <price t="1995-11-17" v="532500"/>
        <price t="1995-11-20" v="532500"/>
        <price t="1995-11-21" v="532500"/>
        <price t="1995-11-22" v="525000"/>
        <price t="1995-11-24" v="522500"/>
        <price t="1995-11-27" v="515000"/>
        <price t="1995-11-28" v="525000"/>
        <price t="1995-11-29" v="520000"/>
        <price t="1995-11-30" v="528750"/>
        <price t="1995-12-01" v="525000"/>
        <price t="1995-12-04" v="528750"/>
        <price t="1995-12-05" v="553750"/>
        <price t="1995-12-06" v="555000"/>
        <price t="1995-12-07" v="545000"/>
        <price t="1995-12-08" v="555000"/>
        <price t="1995-12-11" v="551249"/>
        <price t="1995-12-12" v="552500"/>
        <price t="1995-12-13" v="552500"/>
        <price t="1995-12-14" v="545624"/>
        <price t="1995-12-15" v="540000"/>
        <price t="1995-12-18" v="525000"/>
        <price t="1995-12-19" v="520000"/>
        <price t="1995-12-20" v="510000"/>
        <price t="1995-12-21" v="507500"/>
        <price t="1995-12-22" v="507500"/>
        <price t="1995-12-26" v="497500"/>
        <price t="1995-12-27" v="482500"/>
        <price t="1995-12-28" v="467500"/>
        <price t="1995-12-29" v="492500"/>
        <price t="1996-01-02" v="481875"/>
        <price t="1996-01-03" v="485000"/>
        <price t="1996-01-04" v="476249"/>
        <price t="1996-01-05" v="472500"/>
        <price t="1996-01-08" v="475000"/>
        <price t="1996-01-09" v="470000"/>
        <price t="1996-01-10" v="440000"/>
        <price t="1996-01-11" v="435000"/>
        <price t="1996-01-12" v="438750"/>
        <price t="1996-01-15" v="435624"/>
        <price t="1996-01-16" v="432500"/>
        <price t="1996-01-17" v="460000"/>
        <price t="1996-01-18" v="455000"/>
        <price t="1996-01-19" v="457500"/>
        <price t="1996-01-22" v="457500"/>
        <price t="1996-01-23" v="465000"/>
        <price t="1996-01-24" v="467500"/>
        <price t="1996-01-25" v="470000"/>
        <price t="1996-01-26" v="511249"/>
        <price t="1996-01-29" v="497500"/>
        <price t="1996-01-30" v="513750"/>
        <price t="1996-01-31" v="540000"/>
        <price t="1996-02-01" v="540000"/>
        <price t="1996-02-02" v="520000"/>
        <price t="1996-02-05" v="522500"/>
        <price t="1996-02-06" v="520000"/>
        <price t="1996-02-07" v="510000"/>
        <price t="1996-02-08" v="527500"/>
        <price t="1996-02-09" v="531249"/>
        <price t="1996-02-12" v="530000"/>
        <price t="1996-02-13" v="517500"/>
        <price t="1996-02-14" v="505000"/>
        <price t="1996-02-15" v="525000"/>
        <price t="1996-02-16" v="530000"/>
        <price t="1996-02-20" v="537500"/>
        <price t="1996-02-21" v="540000"/>
        <price t="1996-02-22" v="542500"/>
        <price t="1996-02-23" v="542500"/>
        <price t="1996-02-26" v="542500"/>
        <price t="1996-02-27" v="541249"/>
        <price t="1996-02-28" v="542500"/>
        <price t="1996-02-29" v="537500"/>
        <price t="1996-03-01" v="535000"/>
        <price t="1996-03-04" v="537500"/>
        <price t="1996-03-05" v="537500"/>
        <price t="1996-03-06" v="532500"/>
        <price t="1996-03-07" v="563750"/>
        <price t="1996-03-08" v="567500"/>
        <price t="1996-03-11" v="573750"/>
        <price t="1996-03-12" v="563750"/>
        <price t="1996-03-13" v="545000"/>
        <price t="1996-03-14" v="545000"/>
        <price t="1996-03-15" v="535000"/>
        <price t="1996-03-18" v="532500"/>
        <price t="1996-03-19" v="555000"/>
        <price t="1996-03-20" v="547500"/>
        <price t="1996-03-21" v="540000"/>
        <price t="1996-03-22" v="540000"/>
        <price t="1996-03-25" v="531249"/>
        <price t="1996-03-26" v="527500"/>
        <price t="1996-03-27" v="532500"/>
        <price t="1996-03-28" v="527500"/>
        <price t="1996-03-29" v="530000"/>
        <price t="1996-04-01" v="552500"/>
        <price t="1996-04-02" v="545624"/>
        <price t="1996-04-03" v="551249"/>
        <price t="1996-04-04" v="570000"/>
        <price t="1996-04-08" v="571875"/>
        <price t="1996-04-09" v="590000"/>
        <price t="1996-04-10" v="577500"/>
        <price t="1996-04-11" v="570000"/>
        <price t="1996-04-12" v="565000"/>
        <price t="1996-04-15" v="562500"/>
        <price t="1996-04-16" v="570000"/>
        <price t="1996-04-17" v="566249"/>
        <price t="1996-04-18" v="572500"/>
        <price t="1996-04-19" v="557500"/>
        <price t="1996-04-22" v="547500"/>
        <price t="1996-04-23" v="565000"/>
        <price t="1996-04-24" v="565000"/>
        <price t="1996-04-25" v="570000"/>
        <price t="1996-04-26" v="567500"/>
        <price t="1996-04-29" v="565000"/>
        <price t="1996-04-30" v="557500"/>
        <price t="1996-05-01" v="270000"/>
        <price t="1996-05-02" v="268750"/>
        <price t="1996-05-03" v="272500"/>
        <price t="1996-05-06" v="267500"/>
        <price t="1996-05-07" v="256250"/>
        <price t="1996-05-08" v="255000"/>
        <price t="1996-05-09" v="260000"/>
        <price t="1996-05-10" v="267500"/>
        <price t="1996-05-13" v="282500"/>
        <price t="1996-05-14" v="283750"/>
        <price t="1996-05-15" v="287500"/>
        <price t="1996-05-16" v="285000"/>
        <price t="1996-05-17" v="292500"/>
        <price t="1996-05-20" v="287500"/>
        <price t="1996-05-21" v="283750"/>
        <price t="1996-05-22" v="275000"/>
        <price t="1996-05-23" v="267500"/>
        <price t="1996-05-24" v="273750"/>
        <price t="1996-05-28" v="272500"/>
        <price t="1996-05-29" v="271250"/>
        <price t="1996-05-30" v="278750"/>
        <price t="1996-05-31" v="280000"/>
        <price t="1996-06-03" v="281250"/>
        <price t="1996-06-04" v="277500"/>
        <price t="1996-06-05" v="275000"/>
        <price t="1996-06-06" v="270000"/>
        <price t="1996-06-07" v="272500"/>
        <price t="1996-06-10" v="275000"/>
        <price t="1996-06-11" v="268750"/>
        <price t="1996-06-12" v="270000"/>
        <price t="1996-06-13" v="263750"/>
        <price t="1996-06-14" v="266250"/>
        <price t="1996-06-17" v="267500"/>
        <price t="1996-06-18" v="272500"/>
        <price t="1996-06-19" v="277500"/>
        <price t="1996-06-20" v="265000"/>
        <price t="1996-06-21" v="267500"/>
        <price t="1996-06-24" v="270000"/>
        <price t="1996-06-25" v="272500"/>
        <price t="1996-06-26" v="270000"/>
        <price t="1996-06-27" v="282500"/>
        <price t="1996-06-28" v="307500"/>
        <price t="1996-07-01" v="297500"/>
        <price t="1996-07-02" v="277500"/>
        <price t="1996-07-03" v="276250"/>
        <price t="1996-07-05" v="265000"/>
        <price t="1996-07-08" v="257500"/>
        <price t="1996-07-09" v="262500"/>
        <price t="1996-07-10" v="262500"/>
        <price t="1996-07-11" v="260000"/>
        <price t="1996-07-12" v="253750"/>
        <price t="1996-07-15" v="237500"/>
        <price t="1996-07-16" v="232500"/>
        <price t="1996-07-17" v="241250"/>
        <price t="1996-07-18" v="257500"/>
        <price t="1996-07-19" v="257500"/>
        <price t="1996-07-22" v="261250"/>
        <price t="1996-07-23" v="255000"/>
        <price t="1996-07-24" v="245000"/>
        <price t="1996-07-25" v="242500"/>
        <price t="1996-07-26" v="250000"/>
        <price t="1996-07-29" v="247500"/>
        <price t="1996-07-30" v="253750"/>
        <price t="1996-07-31" v="281250"/>
        <price t="1996-08-01" v="293750"/>
        <price t="1996-08-02" v="300000"/>
        <price t="1996-08-05" v="297500"/>
        <price t="1996-08-06" v="295000"/>
        <price t="1996-08-07" v="305000"/>
        <price t="1996-08-08" v="297500"/>
        <price t="1996-08-09" v="290000"/>
        <price t="1996-08-12" v="290000"/>
        <price t="1996-08-13" v="285000"/>
        <price t="1996-08-14" v="287500"/>
        <price t="1996-08-15" v="292500"/>
        <price t="1996-08-16" v="295000"/>
        <price t="1996-08-19" v="295000"/>
        <price t="1996-08-20" v="296875"/>
        <price t="1996-08-21" v="292500"/>
        <price t="1996-08-22" v="290000"/>
        <price t="1996-08-23" v="295000"/>
        <price t="1996-08-26" v="292500"/>
        <price t="1996-08-27" v="293750"/>
        <price t="1996-08-28" v="311250"/>
        <price t="1996-08-29" v="302500"/>
        <price t="1996-08-30" v="290000"/>
        <price t="1996-09-03" v="293750"/>
        <price t="1996-09-04" v="290000"/>
        <price t="1996-09-05" v="295000"/>
        <price t="1996-09-06" v="294375"/>
        <price t="1996-09-09" v="298124"/>
        <price t="1996-09-10" v="297500"/>
        <price t="1996-09-11" v="291250"/>
        <price t="1996-09-12" v="300000"/>
        <price t="1996-09-13" v="322500"/>
        <price t="1996-09-16" v="330000"/>
        <price t="1996-09-17" v="347500"/>
        <price t="1996-09-18" v="340000"/>
        <price t="1996-09-19" v="327500"/>
        <price t="1996-09-20" v="322500"/>
        <price t="1996-09-23" v="321250"/>
        <price t="1996-09-24" v="325000"/>
        <price t="1996-09-25" v="321250"/>
        <price t="1996-09-26" v="326250"/>
        <price t="1996-09-27" v="325000"/>
        <price t="1996-09-30" v="325000"/>
        <price t="1996-10-01" v="321875"/>
        <price t="1996-10-02" v="327500"/>
        <price t="1996-10-03" v="332500"/>
        <price t="1996-10-04" v="347500"/>
        <price t="1996-10-07" v="347500"/>
        <price t="1996-10-08" v="346250"/>
        <price t="1996-10-09" v="347500"/>
        <price t="1996-10-10" v="347500"/>
        <price t="1996-10-11" v="353750"/>
        <price t="1996-10-14" v="357500"/>
        <price t="1996-10-15" v="355000"/>
        <price t="1996-10-16" v="353750"/>
        <price t="1996-10-17" v="357500"/>
        <price t="1996-10-18" v="357500"/>
        <price t="1996-10-21" v="358750"/>
        <price t="1996-10-22" v="353750"/>
        <price t="1996-10-23" v="342500"/>
        <price t="1996-10-24" v="342500"/>
        <price t="1996-10-25" v="340000"/>
        <price t="1996-10-28" v="342500"/>
        <price t="1996-10-29" v="338750"/>
        <price t="1996-10-30" v="341250"/>
        <price t="1996-10-31" v="341250"/>
        <price t="1996-11-01" v="338750"/>
        <price t="1996-11-04" v="352500"/>
        <price t="1996-11-05" v="366250"/>
        <price t="1996-11-06" v="371250"/>
        <price t="1996-11-07" v="372500"/>
        <price t="1996-11-08" v="368750"/>
        <price t="1996-11-11" v="368750"/>
        <price t="1996-11-12" v="363750"/>
        <price t="1996-11-13" v="363750"/>
        <price t="1996-11-14" v="358750"/>
        <price t="1996-11-15" v="363750"/>
        <price t="1996-11-18" v="360000"/>
        <price t="1996-11-19" v="351250"/>
        <price t="1996-11-20" v="362500"/>
        <price t="1996-11-21" v="373750"/>
        <price t="1996-11-22" v="367500"/>
        <price t="1996-11-25" v="368593"/>
        <price t="1996-11-26" v="363750"/>
        <price t="1996-11-27" v="361250"/>
        <price t="1996-11-29" v="361250"/>
        <price t="1996-12-02" v="363750"/>
        <price t="1996-12-03" v="367500"/>
        <price t="1996-12-04" v="353750"/>
        <price t="1996-12-05" v="352500"/>
        <price t="1996-12-06" v="371250"/>
        <price t="1996-12-09" v="382500"/>
        <price t="1996-12-10" v="402500"/>
        <price t="1996-12-11" v="390624"/>
        <price t="1996-12-12" v="387500"/>
        <price t="1996-12-13" v="385000"/>
        <price t="1996-12-16" v="383750"/>
        <price t="1996-12-17" v="380000"/>
        <price t="1996-12-18" v="390000"/>
        <price t="1996-12-19" v="415000"/>
        <price t="1996-12-20" v="430000"/>
        <price t="1996-12-23" v="435000"/>
        <price t="1996-12-24" v="452500"/>
        <price t="1996-12-26" v="452500"/>
        <price t="1996-12-27" v="455000"/>
        <price t="1996-12-30" v="445000"/>
        <price t="1996-12-31" v="435000"/>
        <price t="1997-01-02" v="421250"/>
        <price t="1997-01-03" v="428750"/>
        <price t="1997-01-06" v="435000"/>
        <price t="1997-01-07" v="436250"/>
        <price t="1997-01-08" v="453750"/>
        <price t="1997-01-09" v="447500"/>
        <price t="1997-01-10" v="435624"/>
        <price t="1997-01-13" v="430000"/>
        <price t="1997-01-14" v="450000"/>
        <price t="1997-01-15" v="446250"/>
        <price t="1997-01-16" v="433750"/>
        <price t="1997-01-17" v="431250"/>
        <price t="1997-01-20" v="435000"/>
        <price t="1997-01-21" v="436250"/>
        <price t="1997-01-22" v="431250"/>
        <price t="1997-01-23" v="430000"/>
        <price t="1997-01-24" v="432500"/>
        <price t="1997-01-27" v="422500"/>
        <price t="1997-01-28" v="423750"/>
        <price t="1997-01-29" v="410000"/>
        <price t="1997-01-30" v="407500"/>
        <price t="1997-01-31" v="412500"/>
        <price t="1997-02-03" v="422500"/>
        <price t="1997-02-04" v="422500"/>
        <price t="1997-02-05" v="423750"/>
        <price t="1997-02-06" v="431250"/>
        <price t="1997-02-07" v="437500"/>
        <price t="1997-02-10" v="447500"/>
        <price t="1997-02-11" v="445000"/>
        <price t="1997-02-12" v="458750"/>
        <price t="1997-02-13" v="492500"/>
        <price t="1997-02-14" v="532500"/>
        <price t="1997-02-18" v="517500"/>
        <price t="1997-02-19" v="498750"/>
        <price t="1997-02-20" v="477500"/>
        <price t="1997-02-21" v="476250"/>
        <price t="1997-02-24" v="470000"/>
        <price t="1997-02-25" v="466250"/>
        <price t="1997-02-26" v="467500"/>
        <price t="1997-02-27" v="470000"/>
        <price t="1997-02-28" v="441250"/>
        <price t="1997-03-03" v="452500"/>
        <price t="1997-03-04" v="451250"/>
        <price t="1997-03-05" v="475000"/>
        <price t="1997-03-06" v="483750"/>
        <price t="1997-03-07" v="486250"/>
        <price t="1997-03-10" v="492500"/>
        <price t="1997-03-11" v="482500"/>
        <price t="1997-03-12" v="462500"/>
        <price t="1997-03-13" v="436250"/>
        <price t="1997-03-14" v="431250"/>
        <price t="1997-03-17" v="411250"/>
        <price t="1997-03-18" v="420624"/>
        <price t="1997-03-19" v="425624"/>
        <price t="1997-03-20" v="435000"/>
        <price t="1997-03-21" v="433750"/>
        <price t="1997-03-24" v="431250"/>
        <price t="1997-03-25" v="435000"/>
        <price t="1997-03-26" v="417500"/>
        <price t="1997-03-27" v="397500"/>
        <price t="1997-03-31" v="371250"/>
        <price t="1997-04-01" v="375000"/>
        <price t="1997-04-02" v="386250"/>
        <price t="1997-04-03" v="388124"/>
        <price t="1997-04-04" v="400000"/>
        <price t="1997-04-07" v="418750"/>
        <price t="1997-04-08" v="402500"/>
        <price t="1997-04-09" v="402500"/>
        <price t="1997-04-10" v="391250"/>
        <price t="1997-04-11" v="380000"/>
        <price t="1997-04-14" v="381250"/>
        <price t="1997-04-15" v="396250"/>
        <price t="1997-04-16" v="385000"/>
        <price t="1997-04-17" v="390000"/>
        <price t="1997-04-18" v="387500"/>
        <price t="1997-04-21" v="375000"/>
        <price t="1997-04-22" v="378750"/>
        <price t="1997-04-23" v="387500"/>
        <price t="1997-04-24" v="397500"/>
        <price t="1997-04-25" v="396250"/>
        <price t="1997-04-28" v="391250"/>
        <price t="1997-04-29" v="416250"/>
        <price t="1997-04-30" v="462500"/>
        <price t="1997-05-01" v="451250"/>
        <price t="1997-05-02" v="478750"/>
        <price t="1997-05-05" v="483750"/>
        <price t="1997-05-06" v="501250"/>
        <price t="1997-05-07" v="485000"/>
        <price t="1997-05-08" v="470000"/>
        <price t="1997-05-09" v="470624"/>
        <price t="1997-05-12" v="465000"/>
        <price t="1997-05-13" v="452500"/>
        <price t="1997-05-14" v="455000"/>
        <price t="1997-05-15" v="462500"/>
        <price t="1997-05-16" v="486250"/>
        <price t="1997-05-19" v="487500"/>
        <price t="1997-05-20" v="477500"/>
        <price t="1997-05-21" v="497500"/>
        <price t="1997-05-22" v="488750"/>
        <price t="1997-05-23" v="495000"/>
        <price t="1997-05-27" v="488124"/>
        <price t="1997-05-28" v="485000"/>
        <price t="1997-05-29" v="496250"/>
        <price t="1997-05-30" v="492500"/>
        <price t="1997-06-02" v="518750"/>
        <price t="1997-06-03" v="495000"/>
        <price t="1997-06-04" v="474375"/>
        <price t="1997-06-05" v="485000"/>
        <price t="1997-06-06" v="497500"/>
        <price t="1997-06-09" v="488750"/>
        <price t="1997-06-10" v="485000"/>
        <price t="1997-06-11" v="482500"/>
        <price t="1997-06-12" v="486250"/>
        <price t="1997-06-13" v="492500"/>
        <price t="1997-06-16" v="500000"/>
        <price t="1997-06-17" v="497500"/>
        <price t="1997-06-18" v="500000"/>
        <price t="1997-06-19" v="506250"/>
        <price t="1997-06-20" v="500000"/>
        <price t="1997-06-23" v="500000"/>
        <price t="1997-06-24" v="500000"/>
        <price t="1997-06-25" v="495000"/>
        <price t="1997-06-26" v="485000"/>
        <price t="1997-06-27" v="515000"/>
        <price t="1997-06-30" v="516250"/>
        <price t="1997-07-01" v="518750"/>
        <price t="1997-07-02" v="508750"/>
        <price t="1997-07-03" v="521250"/>
        <price t="1997-07-07" v="512500"/>
        <price t="1997-07-08" v="510624"/>
        <price t="1997-07-09" v="510000"/>
        <price t="1997-07-10" v="516250"/>
        <price t="1997-07-11" v="552500"/>
        <price t="1997-07-14" v="544062"/>
        <price t="1997-07-15" v="548124"/>
        <price t="1997-07-16" v="555000"/>
        <price t="1997-07-17" v="551250"/>
        <price t="1997-07-18" v="540000"/>
        <price t="1997-07-21" v="534375"/>
        <price t="1997-07-22" v="537500"/>
        <price t="1997-07-23" v="578750"/>
        <price t="1997-07-24" v="565000"/>
        <price t="1997-07-25" v="585000"/>
        <price t="1997-07-28" v="580000"/>
        <price t="1997-07-29" v="568750"/>
        <price t="1997-07-30" v="572500"/>
        <price t="1997-07-31" v="542500"/>
        <price t="1997-08-01" v="537500"/>
        <price t="1997-08-04" v="537500"/>
        <price t="1997-08-05" v="530000"/>
        <price t="1997-08-06" v="528750"/>
        <price t="1997-08-07" v="540000"/>
        <price t="1997-08-08" v="528750"/>
        <price t="1997-08-11" v="540000"/>
        <price t="1997-08-12" v="526875"/>
        <price t="1997-08-13" v="562500"/>
        <price t="1997-08-14" v="558750"/>
        <price t="1997-08-15" v="530000"/>
        <price t="1997-08-18" v="561250"/>
        <price t="1997-08-19" v="565000"/>
        <price t="1997-08-20" v="571250"/>
        <price t="1997-08-21" v="552500"/>
        <price t="1997-08-22" v="552500"/>
        <price t="1997-08-25" v="541250"/>
        <price t="1997-08-26" v="550000"/>
        <price t="1997-08-27" v="542500"/>
        <price t="1997-08-28" v="537500"/>
        <price t="1997-08-29" v="550000"/>
        <price t="1997-09-02" v="555000"/>
        <price t="1997-09-03" v="557500"/>
        <price t="1997-09-04" v="548750"/>
        <price t="1997-09-05" v="562500"/>
        <price t="1997-09-08" v="585000"/>
        <price t="1997-09-09" v="598750"/>
        <price t="1997-09-10" v="593750"/>
        <price t="1997-09-11" v="583750"/>
        <price t="1997-09-12" v="580000"/>
        <price t="1997-09-15" v="580000"/>
        <price t="1997-09-16" v="605000"/>
        <price t="1997-09-17" v="605000"/>
        <price t="1997-09-18" v="608750"/>
        <price t="1997-09-19" v="669375"/>
        <price t="1997-09-22" v="666250"/>
        <price t="1997-09-23" v="647500"/>
        <price t="1997-09-24" v="645000"/>
        <price t="1997-09-25" v="633750"/>
        <price t="1997-09-26" v="643750"/>
        <price t="1997-09-29" v="652500"/>
        <price t="1997-09-30" v="672500"/>
        <price t="1997-10-01" v="666250"/>
        <price t="1997-10-02" v="675000"/>
        <price t="1997-10-03" v="691250"/>
        <price t="1997-10-06" v="689375"/>
        <price t="1997-10-07" v="717500"/>
        <price t="1997-10-08" v="692500"/>
        <price t="1997-10-09" v="682500"/>
        <price t="1997-10-10" v="691250"/>
        <price t="1997-10-13" v="693750"/>
        <price t="1997-10-14" v="701875"/>
        <price t="1997-10-15" v="696250"/>
        <price t="1997-10-16" v="696250"/>
        <price t="1997-10-17" v="663750"/>
        <price t="1997-10-20" v="670000"/>
        <price t="1997-10-21" v="708750"/>
        <price t="1997-10-22" v="735000"/>
        <price t="1997-10-23" v="725000"/>
        <price t="1997-10-24" v="722500"/>
        <price t="1997-10-27" v="638750"/>
        <price t="1997-10-28" v="675000"/>
        <price t="1997-10-29" v="676250"/>
        <price t="1997-10-30" v="658750"/>
        <price t="1997-10-31" v="662500"/>
        <price t="1997-11-03" v="680000"/>
        <price t="1997-11-04" v="687500"/>
        <price t="1997-11-05" v="692500"/>
        <price t="1997-11-06" v="695624"/>
        <price t="1997-11-07" v="675000"/>
        <price t="1997-11-10" v="662500"/>
        <price t="1997-11-11" v="658750"/>
        <price t="1997-11-12" v="630000"/>
        <price t="1997-11-13" v="620000"/>
        <price t="1997-11-14" v="627500"/>
        <price t="1997-11-17" v="641250"/>
        <price t="1997-11-18" v="627500"/>
        <price t="1997-11-19" v="632500"/>
        <price t="1997-11-20" v="653750"/>
        <price t="1997-11-21" v="660000"/>
        <price t="1997-11-24" v="661250"/>
        <price t="1997-11-25" v="653750"/>
        <price t="1997-11-26" v="651875"/>
        <price t="1997-11-28" v="650000"/>
        <price t="1997-12-01" v="676875"/>
        <price t="1997-12-02" v="672500"/>
        <price t="1997-12-03" v="667500"/>
        <price t="1997-12-04" v="666250"/>
        <price t="1997-12-05" v="675000"/>
        <price t="1997-12-08" v="685000"/>
        <price t="1997-12-09" v="692500"/>
        <price t="1997-12-10" v="692500"/>
        <price t="1997-12-11" v="673750"/>
        <price t="1997-12-12" v="650000"/>
        <price t="1997-12-15" v="668750"/>
        <price t="1997-12-16" v="663750"/>
        <price t="1997-12-17" v="631250"/>
        <price t="1997-12-18" v="628750"/>
        <price t="1997-12-19" v="615000"/>
        <price t="1997-12-22" v="612500"/>
        <price t="1997-12-23" v="598750"/>
        <price t="1997-12-24" v="583750"/>
        <price t="1997-12-26" v="581250"/>
        <price t="1997-12-29" v="581250"/>
        <price t="1997-12-30" v="621250"/>
        <price t="1997-12-31" v="628750"/>
        <price t="1998-01-02" v="621875"/>
        <price t="1998-01-05" v="633750"/>
        <price t="1998-01-06" v="625000"/>
        <price t="1998-01-07" v="616250"/>
        <price t="1998-01-08" v="597500"/>
        <price t="1998-01-09" v="548750"/>
        <price t="1998-01-12" v="533750"/>
        <price t="1998-01-13" v="575000"/>
        <price t="1998-01-14" v="587500"/>
        <price t="1998-01-15" v="568750"/>
        <price t="1998-01-16" v="581250"/>
        <price t="1998-01-20" v="597500"/>
        <price t="1998-01-21" v="585624"/>
        <price t="1998-01-22" v="558124"/>
        <price t="1998-01-23" v="547500"/>
        <price t="1998-01-26" v="542500"/>
        <price t="1998-01-27" v="548750"/>
        <price t="1998-01-28" v="568750"/>
        <price t="1998-01-29" v="588750"/>
        <price t="1998-01-30" v="647500"/>
        <price t="1998-02-02" v="642500"/>
        <price t="1998-02-03" v="656250"/>
        <price t="1998-02-04" v="672500"/>
        <price t="1998-02-05" v="661250"/>
        <price t="1998-02-06" v="670000"/>
        <price t="1998-02-09" v="653124"/>
        <price t="1998-02-10" v="680000"/>
        <price t="1998-02-11" v="681250"/>
        <price t="1998-02-12" v="695000"/>
        <price t="1998-02-13" v="665000"/>
        <price t="1998-02-17" v="667500"/>
        <price t="1998-02-18" v="668750"/>
        <price t="1998-02-19" v="687500"/>
        <price t="1998-02-20" v="681250"/>
        <price t="1998-02-23" v="680000"/>
        <price t="1998-02-24" v="672500"/>
        <price t="1998-02-25" v="665000"/>
        <price t="1998-02-26" v="665000"/>
        <price t="1998-02-27" v="663750"/>
        <price t="1998-03-02" v="676250"/>
        <price t="1998-03-03" v="698750"/>
        <price t="1998-03-04" v="688750"/>
        <price t="1998-03-05" v="670000"/>
        <price t="1998-03-06" v="690000"/>
        <price t="1998-03-09" v="692500"/>
        <price t="1998-03-10" v="691250"/>
        <price t="1998-03-11" v="695000"/>
        <price t="1998-03-12" v="700000"/>
        <price t="1998-03-13" v="695000"/>
        <price t="1998-03-16" v="697500"/>
        <price t="1998-03-17" v="712500"/>
        <price t="1998-03-18" v="707500"/>
        <price t="1998-03-19" v="737500"/>
        <price t="1998-03-20" v="725000"/>
        <price t="1998-03-23" v="708750"/>
        <price t="1998-03-24" v="706250"/>
        <price t="1998-03-25" v="695000"/>
        <price t="1998-03-26" v="696250"/>
        <price t="1998-03-27" v="698750"/>
        <price t="1998-03-30" v="685624"/>
        <price t="1998-03-31" v="703750"/>
        <price t="1998-04-01" v="712500"/>
        <price t="1998-04-02" v="725937"/>
        <price t="1998-04-03" v="714375"/>
        <price t="1998-04-06" v="732500"/>
        <price t="1998-04-07" v="726250"/>
        <price t="1998-04-08" v="715000"/>
        <price t="1998-04-09" v="724375"/>
        <price t="1998-04-13" v="733750"/>
        <price t="1998-04-14" v="726250"/>
        <price t="1998-04-15" v="711250"/>
        <price t="1998-04-16" v="735000"/>
        <price t="1998-04-17" v="753750"/>
        <price t="1998-04-20" v="768750"/>
        <price t="1998-04-21" v="753750"/>
        <price t="1998-04-22" v="778750"/>
        <price t="1998-04-23" v="781875"/>
        <price t="1998-04-24" v="765000"/>
        <price t="1998-04-27" v="718750"/>
        <price t="1998-04-28" v="713750"/>
        <price t="1998-04-29" v="730000"/>
        <price t="1998-04-30" v="755000"/>
        <price t="1998-05-01" v="370000"/>
        <price t="1998-05-04" v="360000"/>
        <price t="1998-05-05" v="363750"/>
        <price t="1998-05-06" v="365000"/>
        <price t="1998-05-07" v="350000"/>
        <price t="1998-05-08" v="353750"/>
        <price t="1998-05-11" v="358750"/>
        <price t="1998-05-12" v="363750"/>
        <price t="1998-05-13" v="365625"/>
        <price t="1998-05-14" v="357500"/>
        <price t="1998-05-15" v="340000"/>
        <price t="1998-05-18" v="355000"/>
        <price t="1998-05-19" v="362500"/>
        <price t="1998-05-20" v="361250"/>
        <price t="1998-05-21" v="361562"/>
        <price t="1998-05-22" v="350625"/>
        <price t="1998-05-26" v="341250"/>
        <price t="1998-05-27" v="340000"/>
        <price t="1998-05-28" v="343750"/>
        <price t="1998-05-29" v="354375"/>
        <price t="1998-06-01" v="343750"/>
        <price t="1998-06-02" v="348125"/>
        <price t="1998-06-03" v="350000"/>
        <price t="1998-06-04" v="350000"/>
        <price t="1998-06-05" v="350625"/>
        <price t="1998-06-08" v="343750"/>
        <price t="1998-06-09" v="357500"/>
        <price t="1998-06-10" v="348750"/>
        <price t="1998-06-11" v="351875"/>
        <price t="1998-06-12" v="340000"/>
        <price t="1998-06-15" v="333750"/>
        <price t="1998-06-16" v="337500"/>
        <price t="1998-06-17" v="347500"/>
        <price t="1998-06-18" v="345625"/>
        <price t="1998-06-19" v="350937"/>
        <price t="1998-06-22" v="351250"/>
        <price t="1998-06-23" v="352500"/>
        <price t="1998-06-24" v="355000"/>
        <price t="1998-06-25" v="360000"/>
        <price t="1998-06-26" v="366875"/>
        <price t="1998-06-29" v="382500"/>
        <price t="1998-06-30" v="375625"/>
        <price t="1998-07-01" v="381250"/>
        <price t="1998-07-02" v="378750"/>
        <price t="1998-07-06" v="376875"/>
        <price t="1998-07-07" v="385000"/>
        <price t="1998-07-08" v="393750"/>
        <price t="1998-07-09" v="395625"/>
        <price t="1998-07-10" v="401250"/>
        <price t="1998-07-13" v="417500"/>
        <price t="1998-07-14" v="415000"/>
        <price t="1998-07-15" v="423750"/>
        <price t="1998-07-16" v="419062"/>
        <price t="1998-07-17" v="424375"/>
        <price t="1998-07-20" v="415000"/>
        <price t="1998-07-21" v="398125"/>
        <price t="1998-07-22" v="391250"/>
        <price t="1998-07-23" v="384375"/>
        <price t="1998-07-24" v="376250"/>
        <price t="1998-07-27" v="371250"/>
        <price t="1998-07-28" v="363125"/>
        <price t="1998-07-29" v="366875"/>
        <price t="1998-07-30" v="371250"/>
        <price t="1998-07-31" v="355000"/>
        <price t="1998-08-03" v="360000"/>
        <price t="1998-08-04" v="340000"/>
        <price t="1998-08-05" v="344375"/>
        <price t="1998-08-06" v="343750"/>
        <price t="1998-08-07" v="354375"/>
        <price t="1998-08-10" v="356250"/>
        <price t="1998-08-11" v="336875"/>
        <price t="1998-08-12" v="344687"/>
        <price t="1998-08-13" v="340000"/>
        <price t="1998-08-14" v="346250"/>
        <price t="1998-08-17" v="350000"/>
        <price t="1998-08-18" v="375000"/>
        <price t="1998-08-19" v="360000"/>
        <price t="1998-08-20" v="362812"/>
        <price t="1998-08-21" v="355000"/>
        <price t="1998-08-24" v="355625"/>
        <price t="1998-08-25" v="360000"/>
        <price t="1998-08-26" v="353125"/>
        <price t="1998-08-27" v="336250"/>
        <price t="1998-08-28" v="314375"/>
        <price t="1998-08-31" v="304375"/>
        <price t="1998-09-01" v="300000"/>
        <price t="1998-09-02" v="308125"/>
        <price t="1998-09-03" v="299375"/>
        <price t="1998-09-04" v="282500"/>
        <price t="1998-09-08" v="288750"/>
        <price t="1998-09-09" v="280000"/>
        <price t="1998-09-10" v="267500"/>
        <price t="1998-09-11" v="277500"/>
        <price t="1998-09-14" v="295000"/>
        <price t="1998-09-15" v="296875"/>
        <price t="1998-09-16" v="291875"/>
        <price t="1998-09-17" v="281250"/>
        <price t="1998-09-18" v="286562"/>
        <price t="1998-09-21" v="266250"/>
        <price t="1998-09-22" v="266562"/>
        <price t="1998-09-23" v="293750"/>
        <price t="1998-09-24" v="292500"/>
        <price t="1998-09-25" v="298750"/>
        <price t="1998-09-28" v="306250"/>
        <price t="1998-09-29" v="300000"/>
        <price t="1998-09-30" v="293750"/>
        <price t="1998-10-01" v="273125"/>
        <price t="1998-10-02" v="286875"/>
        <price t="1998-10-05" v="273750"/>
        <price t="1998-10-06" v="261250"/>
        <price t="1998-10-07" v="237500"/>
        <price t="1998-10-08" v="227500"/>
        <price t="1998-10-09" v="241250"/>
        <price t="1998-10-12" v="257500"/>
        <price t="1998-10-13" v="245000"/>
        <price t="1998-10-14" v="252500"/>
        <price t="1998-10-15" v="306875"/>
        <price t="1998-10-16" v="320000"/>
        <price t="1998-10-19" v="349375"/>
        <price t="1998-10-20" v="343125"/>
        <price t="1998-10-21" v="321250"/>
        <price t="1998-10-22" v="316250"/>
        <price t="1998-10-23" v="306250"/>
        <price t="1998-10-26" v="321875"/>
        <price t="1998-10-27" v="319375"/>
        <price t="1998-10-28" v="311250"/>
        <price t="1998-10-29" v="320000"/>
        <price t="1998-10-30" v="355625"/>
        <price t="1998-11-02" v="350000"/>
        <price t="1998-11-03" v="344375"/>
        <price t="1998-11-04" v="357500"/>
        <price t="1998-11-05" v="360000"/>
        <price t="1998-11-06" v="357500"/>
        <price t="1998-11-09" v="346875"/>
        <price t="1998-11-10" v="319375"/>
        <price t="1998-11-11" v="302500"/>
        <price t="1998-11-12" v="298750"/>
        <price t="1998-11-13" v="309375"/>
        <price t="1998-11-16" v="331250"/>
        <price t="1998-11-17" v="346250"/>
        <price t="1998-11-18" v="341250"/>
        <price t="1998-11-19" v="342500"/>
        <price t="1998-11-20" v="352500"/>
        <price t="1998-11-23" v="381250"/>
        <price t="1998-11-24" v="353750"/>
        <price t="1998-11-25" v="348750"/>
        <price t="1998-11-27" v="367500"/>
        <price t="1998-11-30" v="357500"/>
        <price t="1998-12-01" v="383750"/>
        <price t="1998-12-02" v="372500"/>
        <price t="1998-12-03" v="377500"/>
        <price t="1998-12-04" v="375312"/>
        <price t="1998-12-07" v="373125"/>
        <price t="1998-12-08" v="369375"/>
        <price t="1998-12-09" v="366875"/>
        <price t="1998-12-10" v="361250"/>
        <price t="1998-12-11" v="359375"/>
        <price t="1998-12-14" v="346250"/>
        <price t="1998-12-15" v="350000"/>
        <price t="1998-12-16" v="330000"/>
        <price t="1998-12-17" v="342500"/>
        <price t="1998-12-18" v="342500"/>
        <price t="1998-12-21" v="357500"/>
        <price t="1998-12-22" v="360000"/>
        <price t="1998-12-23" v="340625"/>
        <price t="1998-12-24" v="351250"/>
        <price t="1998-12-28" v="345000"/>
        <price t="1998-12-29" v="335625"/>
        <price t="1998-12-30" v="317500"/>
        <price t="1998-12-31" v="342500"/>
        <price t="1999-01-04" v="353750"/>
        <price t="1999-01-05" v="386250"/>
        <price t="1999-01-06" v="374375"/>
        <price t="1999-01-07" v="373750"/>
        <price t="1999-01-08" v="364375"/>
        <price t="1999-01-11" v="359375"/>
        <price t="1999-01-12" v="361875"/>
        <price t="1999-01-13" v="350000"/>
        <price t="1999-01-14" v="333750"/>
        <price t="1999-01-15" v="343750"/>
        <price t="1999-01-19" v="339062"/>
        <price t="1999-01-20" v="338750"/>
        <price t="1999-01-21" v="325625"/>
        <price t="1999-01-22" v="320000"/>
        <price t="1999-01-25" v="320000"/>
        <price t="1999-01-26" v="342500"/>
        <price t="1999-01-27" v="345625"/>
        <price t="1999-01-28" v="368125"/>
        <price t="1999-01-29" v="365625"/>
        <price t="1999-02-01" v="347500"/>
        <price t="1999-02-02" v="339687"/>
        <price t="1999-02-03" v="335000"/>
        <price t="1999-02-04" v="340000"/>
        <price t="1999-02-05" v="338125"/>
        <price t="1999-02-08" v="333750"/>
        <price t="1999-02-09" v="321250"/>
        <price t="1999-02-10" v="313750"/>
        <price t="1999-02-11" v="326875"/>
        <price t="1999-02-12" v="313125"/>
        <price t="1999-02-16" v="310000"/>
        <price t="1999-02-17" v="304375"/>
        <price t="1999-02-18" v="310625"/>
        <price t="1999-02-19" v="305625"/>
        <price t="1999-02-22" v="317500"/>
        <price t="1999-02-23" v="323437"/>
        <price t="1999-02-24" v="305625"/>
        <price t="1999-02-25" v="298750"/>
        <price t="1999-02-26" v="308125"/>
        <price t="1999-03-01" v="320000"/>
        <price t="1999-03-02" v="329375"/>
        <price t="1999-03-03" v="328750"/>
        <price t="1999-03-04" v="338750"/>
        <price t="1999-03-05" v="351250"/>
        <price t="1999-03-08" v="335625"/>
        <price t="1999-03-09" v="336875"/>
        <price t="1999-03-10" v="338125"/>
        <price t="1999-03-11" v="361250"/>
        <price t="1999-03-12" v="356250"/>
        <price t="1999-03-15" v="371250"/>
        <price t="1999-03-16" v="383437"/>
        <price t="1999-03-17" v="373750"/>
        <price t="1999-03-18" v="383750"/>
        <price t="1999-03-19" v="367500"/>
        <price t="1999-03-22" v="360000"/>
        <price t="1999-03-23" v="339375"/>
        <price t="1999-03-24" v="335000"/>
        <price t="1999-03-25" v="336250"/>
        <price t="1999-03-26" v="335625"/>
        <price t="1999-03-29" v="345625"/>
        <price t="1999-03-30" v="339375"/>
        <price t="1999-03-31" v="343750"/>
        <price t="1999-04-01" v="319687"/>
        <price t="1999-04-05" v="323750"/>
        <price t="1999-04-06" v="324687"/>
        <price t="1999-04-07" v="330000"/>
        <price t="1999-04-08" v="336250"/>
        <price t="1999-04-09" v="325625"/>
        <price t="1999-04-12" v="321250"/>
        <price t="1999-04-13" v="325937"/>
        <price t="1999-04-14" v="324687"/>
        <price t="1999-04-15" v="310000"/>
        <price t="1999-04-16" v="337500"/>
        <price t="1999-04-19" v="369687"/>
        <price t="1999-04-20" v="366562"/>
        <price t="1999-04-21" v="395625"/>
        <price t="1999-04-22" v="371562"/>
        <price t="1999-04-23" v="361250"/>
        <price t="1999-04-26" v="371875"/>
        <price t="1999-04-27" v="389375"/>
        <price t="1999-04-28" v="388750"/>
        <price t="1999-04-29" v="388750"/>
        <price t="1999-04-30" v="376875"/>
        <price t="1999-05-03" v="385000"/>
        <price t="1999-05-04" v="383750"/>
        <price t="1999-05-05" v="377500"/>
        <price t="1999-05-06" v="393750"/>
        <price t="1999-05-07" v="383750"/>
        <price t="1999-05-10" v="381250"/>
        <price t="1999-05-11" v="395000"/>
        <price t="1999-05-12" v="399375"/>
        <price t="1999-05-13" v="408750"/>
        <price t="1999-05-14" v="377812"/>
        <price t="1999-05-17" v="376875"/>
        <price t="1999-05-18" v="381250"/>
        <price t="1999-05-19" v="393750"/>
        <price t="1999-05-20" v="395000"/>
        <price t="1999-05-21" v="375000"/>
        <price t="1999-05-24" v="370000"/>
        <price t="1999-05-25" v="358750"/>
        <price t="1999-05-26" v="373125"/>
        <price t="1999-05-27" v="376250"/>
        <price t="1999-05-28" v="386250"/>
        <price t="1999-06-01" v="383750"/>
        <price t="1999-06-02" v="387812"/>
        <price t="1999-06-03" v="377500"/>
        <price t="1999-06-04" v="368437"/>
        <price t="1999-06-07" v="361250"/>
        <price t="1999-06-08" v="340000"/>
        <price t="1999-06-09" v="350000"/>
        <price t="1999-06-10" v="332812"/>
        <price t="1999-06-11" v="335000"/>
        <price t="1999-06-14" v="331250"/>
        <price t="1999-06-15" v="334375"/>
        <price t="1999-06-16" v="348125"/>
        <price t="1999-06-17" v="348125"/>
        <price t="1999-06-18" v="350000"/>
        <price t="1999-06-21" v="353437"/>
        <price t="1999-06-22" v="359375"/>
        <price t="1999-06-23" v="361250"/>
        <price t="1999-06-24" v="358750"/>
        <price t="1999-06-25" v="358125"/>
        <price t="1999-06-28" v="363750"/>
        <price t="1999-06-29" v="373125"/>
        <price t="1999-06-30" v="383750"/>
        <price t="1999-07-01" v="391250"/>
        <price t="1999-07-02" v="399375"/>
        <price t="1999-07-06" v="398125"/>
        <price t="1999-07-07" v="376875"/>
        <price t="1999-07-08" v="360000"/>
        <price t="1999-07-09" v="346250"/>
        <price t="1999-07-12" v="356250"/>
        <price t="1999-07-13" v="353437"/>
        <price t="1999-07-14" v="355000"/>
        <price t="1999-07-15" v="366250"/>
        <price t="1999-07-16" v="350625"/>
        <price t="1999-07-19" v="350000"/>
        <price t="1999-07-20" v="354687"/>
        <price t="1999-07-21" v="366875"/>
        <price t="1999-07-22" v="370625"/>
        <price t="1999-07-23" v="351250"/>
        <price t="1999-07-26" v="352500"/>
        <price t="1999-07-27" v="360000"/>
        <price t="1999-07-28" v="355000"/>
        <price t="1999-07-29" v="338750"/>
        <price t="1999-07-30" v="350000"/>
        <price t="1999-08-02" v="342187"/>
        <price t="1999-08-03" v="339375"/>
        <price t="1999-08-04" v="330000"/>
        <price t="1999-08-05" v="331250"/>
        <price t="1999-08-06" v="333125"/>
        <price t="1999-08-09" v="335000"/>
        <price t="1999-08-10" v="333750"/>
        <price t="1999-08-11" v="334375"/>
        <price t="1999-08-12" v="332500"/>
        <price t="1999-08-13" v="333125"/>
        <price t="1999-08-16" v="335000"/>
        <price t="1999-08-17" v="333750"/>
        <price t="1999-08-18" v="333750"/>
        <price t="1999-08-19" v="330000"/>
        <price t="1999-08-20" v="331250"/>
        <price t="1999-08-23" v="336875"/>
        <price t="1999-08-24" v="332500"/>
        <price t="1999-08-25" v="327500"/>
        <price t="1999-08-26" v="325625"/>
        <price t="1999-08-27" v="321250"/>
        <price t="1999-08-30" v="315000"/>
        <price t="1999-08-31" v="309375"/>
        <price t="1999-09-01" v="305000"/>
        <price t="1999-09-02" v="304687"/>
        <price t="1999-09-03" v="307500"/>
        <price t="1999-09-07" v="308750"/>
        <price t="1999-09-08" v="300000"/>
        <price t="1999-09-09" v="303750"/>
        <price t="1999-09-10" v="299375"/>
        <price t="1999-09-13" v="297812"/>
        <price t="1999-09-14" v="295000"/>
        <price t="1999-09-15" v="296250"/>
        <price t="1999-09-16" v="296250"/>
        <price t="1999-09-17" v="296875"/>
        <price t="1999-09-20" v="287812"/>
        <price t="1999-09-21" v="285000"/>
        <price t="1999-09-22" v="293125"/>
        <price t="1999-09-23" v="286875"/>
        <price t="1999-09-24" v="290000"/>
        <price t="1999-09-27" v="289375"/>
        <price t="1999-09-28" v="283750"/>
        <price t="1999-09-29" v="280000"/>
        <price t="1999-09-30" v="274375"/>
        <price t="1999-10-01" v="264375"/>
        <price t="1999-10-04" v="282187"/>
        <price t="1999-10-05" v="287500"/>
        <price t="1999-10-06" v="300000"/>
        <price t="1999-10-07" v="300625"/>
        <price t="1999-10-08" v="292812"/>
        <price t="1999-10-11" v="300937"/>
        <price t="1999-10-12" v="318750"/>
        <price t="1999-10-13" v="298125"/>
        <price t="1999-10-14" v="303750"/>
        <price t="1999-10-15" v="292500"/>
        <price t="1999-10-18" v="280625"/>
        <price t="1999-10-19" v="286250"/>
        <price t="1999-10-20" v="285000"/>
        <price t="1999-10-21" v="294375"/>
        <price t="1999-10-22" v="310625"/>
        <price t="1999-10-25" v="310625"/>
        <price t="1999-10-26" v="307500"/>
        <price t="1999-10-27" v="306875"/>
        <price t="1999-10-28" v="325625"/>
        <price t="1999-10-29" v="355000"/>
        <price t="1999-11-01" v="372500"/>
        <price t="1999-11-02" v="355625"/>
        <price t="1999-11-03" v="350000"/>
        <price t="1999-11-04" v="361875"/>
        <price t="1999-11-05" v="373750"/>
        <price t="1999-11-08" v="377500"/>
        <price t="1999-11-09" v="367500"/>
        <price t="1999-11-10" v="360625"/>
        <price t="1999-11-11" v="360625"/>
        <price t="1999-11-12" v="366250"/>
        <price t="1999-11-15" v="370000"/>
        <price t="1999-11-16" v="392500"/>
        <price t="1999-11-17" v="381250"/>
        <price t="1999-11-18" v="375000"/>
        <price t="1999-11-19" v="394375"/>
        <price t="1999-11-22" v="402500"/>
        <price t="1999-11-23" v="388750"/>
        <price t="1999-11-24" v="374375"/>
        <price t="1999-11-26" v="368750"/>
        <price t="1999-11-29" v="353750"/>
        <price t="1999-11-30" v="360000"/>
        <price t="1999-12-01" v="356250"/>
        <price t="1999-12-02" v="365000"/>
        <price t="1999-12-03" v="376875"/>
        <price t="1999-12-06" v="366250"/>
        <price t="1999-12-07" v="388750"/>
        <price t="1999-12-08" v="374375"/>
        <price t="1999-12-09" v="363281"/>
        <price t="1999-12-10" v="363750"/>
        <price t="1999-12-13" v="361250"/>
        <price t="1999-12-14" v="348750"/>
        <price t="1999-12-15" v="344687"/>
        <price t="1999-12-16" v="336250"/>
        <price t="1999-12-17" v="345000"/>
        <price t="1999-12-20" v="348750"/>
        <price t="1999-12-21" v="352500"/>
        <price t="1999-12-22" v="352500"/>
        <price t="1999-12-23" v="353750"/>
        <price t="1999-12-27" v="358750"/>
        <price t="1999-12-28" v="355000"/>
        <price t="1999-12-29" v="370000"/>
        <price t="1999-12-30" v="360000"/>
        <price t="1999-12-31" v="369375"/>
        <price t="2000-01-03" v="351250"/>
        <price t="2000-01-04" v="340625"/>
        <price t="2000-01-05" v="340000"/>
        <price t="2000-01-06" v="350000"/>
        <price t="2000-01-07" v="347500"/>
        <price t="2000-01-10" v="351250"/>
        <price t="2000-01-11" v="350000"/>
        <price t="2000-01-12" v="365000"/>
        <price t="2000-01-13" v="385000"/>
        <price t="2000-01-14" v="390625"/>
        <price t="2000-01-18" v="375625"/>
        <price t="2000-01-19" v="381250"/>
        <price t="2000-01-20" v="381250"/>
        <price t="2000-01-21" v="399375"/>
        <price t="2000-01-24" v="395000"/>
        <price t="2000-01-25" v="423750"/>
        <price t="2000-01-26" v="420000"/>
        <price t="2000-01-27" v="392500"/>
        <price t="2000-01-28" v="365000"/>
        <price t="2000-01-31" v="388750"/>
        <price t="2000-02-01" v="391250"/>
        <price t="2000-02-02" v="396250"/>
        <price t="2000-02-03" v="384375"/>
        <price t="2000-02-04" v="371250"/>
        <price t="2000-02-07" v="366875"/>
        <price t="2000-02-08" v="366875"/>
        <price t="2000-02-09" v="359375"/>
        <price t="2000-02-10" v="356875"/>
        <price t="2000-02-11" v="350937"/>
        <price t="2000-02-14" v="336875"/>
        <price t="2000-02-15" v="353125"/>
        <price t="2000-02-16" v="353750"/>
        <price t="2000-02-17" v="333125"/>
        <price t="2000-02-18" v="324375"/>
        <price t="2000-02-22" v="326250"/>
        <price t="2000-02-23" v="323125"/>
        <price t="2000-02-24" v="353750"/>
        <price t="2000-02-25" v="341875"/>
        <price t="2000-02-28" v="342500"/>
        <price t="2000-02-29" v="329375"/>
        <price t="2000-03-01" v="333125"/>
        <price t="2000-03-02" v="343125"/>
        <price t="2000-03-03" v="340625"/>
        <price t="2000-03-06" v="336250"/>
        <price t="2000-03-07" v="325625"/>
        <price t="2000-03-08" v="308750"/>
        <price t="2000-03-09" v="318750"/>
        <price t="2000-03-10" v="320625"/>
        <price t="2000-03-13" v="307500"/>
        <price t="2000-03-14" v="301875"/>
        <price t="2000-03-15" v="348750"/>
        <price t="2000-03-16" v="360000"/>
        <price t="2000-03-17" v="363750"/>
        <price t="2000-03-20" v="360625"/>
        <price t="2000-03-21" v="360000"/>
        <price t="2000-03-22" v="350625"/>
        <price t="2000-03-23" v="381875"/>
        <price t="2000-03-24" v="385625"/>
        <price t="2000-03-27" v="365000"/>
        <price t="2000-03-28" v="360625"/>
        <price t="2000-03-29" v="365625"/>
        <price t="2000-03-30" v="383125"/>
        <price t="2000-03-31" v="395000"/>
        <price t="2000-04-03" v="384375"/>
        <price t="2000-04-04" v="371250"/>
        <price t="2000-04-05" v="385000"/>
        <price t="2000-04-06" v="385000"/>
        <price t="2000-04-07" v="404375"/>
        <price t="2000-04-10" v="402500"/>
        <price t="2000-04-11" v="404687"/>
        <price t="2000-04-12" v="393125"/>
        <price t="2000-04-13" v="375000"/>
        <price t="2000-04-14" v="343750"/>
        <price t="2000-04-17" v="363750"/>
        <price t="2000-04-18" v="391875"/>
        <price t="2000-04-19" v="389375"/>
        <price t="2000-04-20" v="398125"/>
        <price t="2000-04-24" v="398125"/>
        <price t="2000-04-25" v="410312"/>
        <price t="2000-04-26" v="390000"/>
        <price t="2000-04-27" v="374375"/>
        <price t="2000-04-28" v="381250"/>
        <price t="2000-05-01" v="378125"/>
        <price t="2000-05-02" v="381250"/>
        <price t="2000-05-03" v="350000"/>
        <price t="2000-05-04" v="335000"/>
        <price t="2000-05-05" v="345000"/>
        <price t="2000-05-08" v="351406"/>
        <price t="2000-05-09" v="348125"/>
        <price t="2000-05-10" v="335000"/>
        <price t="2000-05-11" v="333125"/>
        <price t="2000-05-12" v="330156"/>
        <price t="2000-05-15" v="381250"/>
        <price t="2000-05-16" v="393125"/>
        <price t="2000-05-17" v="380000"/>
        <price t="2000-05-18" v="387500"/>
        <price t="2000-05-19" v="374375"/>
        <price t="2000-05-22" v="380625"/>
        <price t="2000-05-23" v="380625"/>
        <price t="2000-05-24" v="377500"/>
        <price t="2000-05-25" v="374375"/>
        <price t="2000-05-26" v="361875"/>
        <price t="2000-05-30" v="373750"/>
        <price t="2000-05-31" v="381875"/>
        <price t="2000-06-01" v="384375"/>
        <price t="2000-06-02" v="418125"/>
        <price t="2000-06-05" v="436875"/>
        <price t="2000-06-06" v="426250"/>
        <price t="2000-06-07" v="435000"/>
        <price t="2000-06-08" v="412500"/>
        <price t="2000-06-09" v="422500"/>
        <price t="2000-06-12" v="420000"/>
        <price t="2000-06-13" v="430625"/>
        <price t="2000-06-14" v="445000"/>
        <price t="2000-06-15" v="426875"/>
        <price t="2000-06-16" v="423750"/>
        <price t="2000-06-19" v="480000"/>
        <price t="2000-06-20" v="432500"/>
        <price t="2000-06-21" v="426406"/>
        <price t="2000-06-22" v="411875"/>
        <price t="2000-06-23" v="406250"/>
        <price t="2000-06-26" v="416250"/>
        <price t="2000-06-27" v="428125"/>
        <price t="2000-06-28" v="417500"/>
        <price t="2000-06-29" v="416875"/>
        <price t="2000-06-30" v="425000"/>
        <price t="2000-07-03" v="440625"/>
        <price t="2000-07-05" v="430000"/>
        <price t="2000-07-06" v="423125"/>
        <price t="2000-07-07" v="431250"/>
        <price t="2000-07-10" v="422500"/>
        <price t="2000-07-11" v="422500"/>
        <price t="2000-07-12" v="445000"/>
        <price t="2000-07-13" v="471875"/>
        <price t="2000-07-14" v="465000"/>
        <price t="2000-07-17" v="456250"/>
        <price t="2000-07-18" v="439375"/>
        <price t="2000-07-19" v="418125"/>
        <price t="2000-07-20" v="453750"/>
        <price t="2000-07-21" v="444375"/>
        <price t="2000-07-24" v="452500"/>
        <price t="2000-07-25" v="441250"/>
        <price t="2000-07-26" v="423750"/>
        <price t="2000-07-27" v="420625"/>
        <price t="2000-07-28" v="403750"/>
        <price t="2000-07-31" v="408750"/>
        <price t="2000-08-01" v="410156"/>
        <price t="2000-08-02" v="414375"/>
        <price t="2000-08-03" v="412968"/>
        <price t="2000-08-04" v="419375"/>
        <price t="2000-08-07" v="435000"/>
        <price t="2000-08-08" v="433125"/>
        <price t="2000-08-09" v="435000"/>
        <price t="2000-08-10" v="433125"/>
        <price t="2000-08-11" v="429375"/>
        <price t="2000-08-14" v="433750"/>
        <price t="2000-08-15" v="425000"/>
        <price t="2000-08-16" v="415000"/>
        <price t="2000-08-17" v="429375"/>
        <price t="2000-08-18" v="430000"/>
        <price t="2000-08-21" v="427500"/>
        <price t="2000-08-22" v="445000"/>
        <price t="2000-08-23" v="440000"/>
        <price t="2000-08-24" v="429375"/>
        <price t="2000-08-25" v="431250"/>
        <price t="2000-08-28" v="426875"/>
        <price t="2000-08-29" v="426250"/>
        <price t="2000-08-30" v="438750"/>
        <price t="2000-08-31" v="452500"/>
        <price t="2000-09-01" v="458125"/>
        <price t="2000-09-05" v="467500"/>
        <price t="2000-09-06" v="469375"/>
        <price t="2000-09-07" v="465625"/>
        <price t="2000-09-08" v="468750"/>
        <price t="2000-09-11" v="470625"/>
        <price t="2000-09-12" v="478125"/>
        <price t="2000-09-13" v="485000"/>
        <price t="2000-09-14" v="486250"/>
        <price t="2000-09-15" v="480000"/>
        <price t="2000-09-18" v="449375"/>
        <price t="2000-09-19" v="476875"/>
        <price t="2000-09-20" v="473125"/>
        <price t="2000-09-21" v="477500"/>
        <price t="2000-09-22" v="474375"/>
        <price t="2000-09-25" v="474375"/>
        <price t="2000-09-26" v="464375"/>
        <price t="2000-09-27" v="472500"/>
        <price t="2000-09-28" v="470000"/>
        <price t="2000-09-29" v="469375"/>
        <price t="2000-10-02" v="471250"/>
        <price t="2000-10-03" v="462500"/>
        <price t="2000-10-04" v="458125"/>
        <price t="2000-10-05" v="468750"/>
        <price t="2000-10-06" v="452500"/>
        <price t="2000-10-09" v="439375"/>
        <price t="2000-10-10" v="418750"/>
        <price t="2000-10-11" v="414375"/>
        <price t="2000-10-12" v="407500"/>
        <price t="2000-10-13" v="428125"/>
        <price t="2000-10-16" v="428750"/>
        <price t="2000-10-17" v="409375"/>
        <price t="2000-10-18" v="393750"/>
        <price t="2000-10-19" v="408750"/>
        <price t="2000-10-20" v="428750"/>
        <price t="2000-10-23" v="420625"/>
        <price t="2000-10-24" v="428750"/>
        <price t="2000-10-25" v="430625"/>
        <price t="2000-10-26" v="417500"/>
        <price t="2000-10-27" v="425625"/>
        <price t="2000-10-30" v="443750"/>
        <price t="2000-10-31" v="468125"/>
        <price t="2000-11-01" v="462500"/>
        <price t="2000-11-02" v="469375"/>
        <price t="2000-11-03" v="477500"/>
        <price t="2000-11-06" v="475625"/>
        <price t="2000-11-07" v="470625"/>
        <price t="2000-11-08" v="471250"/>
        <price t="2000-11-09" v="468437"/>
        <price t="2000-11-10" v="460625"/>
        <price t="2000-11-13" v="413125"/>
        <price t="2000-11-14" v="413125"/>
        <price t="2000-11-15" v="414375"/>
        <price t="2000-11-16" v="410000"/>
        <price t="2000-11-17" v="402500"/>
        <price t="2000-11-20" v="390000"/>
        <price t="2000-11-21" v="370000"/>
        <price t="2000-11-22" v="359375"/>
        <price t="2000-11-24" v="367968"/>
        <price t="2000-11-27" v="375625"/>
        <price t="2000-11-28" v="369375"/>
        <price t="2000-11-29" v="370625"/>
        <price t="2000-11-30" v="365000"/>
        <price t="2000-12-01" v="382500"/>
        <price t="2000-12-04" v="380625"/>
        <price t="2000-12-05" v="400000"/>
        <price t="2000-12-06" v="393750"/>
        <price t="2000-12-07" v="399375"/>
        <price t="2000-12-08" v="414375"/>
        <price t="2000-12-11" v="428750"/>
        <price t="2000-12-12" v="407500"/>
        <price t="2000-12-13" v="408125"/>
        <price t="2000-12-14" v="402500"/>
        <price t="2000-12-15" v="399375"/>
        <price t="2000-12-18" v="401093"/>
        <price t="2000-12-19" v="400625"/>
        <price t="2000-12-20" v="390625"/>
        <price t="2000-12-21" v="403125"/>
        <price t="2000-12-22" v="409375"/>
        <price t="2000-12-26" v="423125"/>
        <price t="2000-12-27" v="426250"/>
        <price t="2000-12-28" v="435625"/>
        <price t="2000-12-29" v="422656"/>
        <price t="2001-01-02" v="402500"/>
        <price t="2001-01-03" v="425000"/>
        <price t="2001-01-04" v="408750"/>
        <price t="2001-01-05" v="412500"/>
        <price t="2001-01-08" v="423125"/>
        <price t="2001-01-09" v="419375"/>
        <price t="2001-01-10" v="414375"/>
        <price t="2001-01-11" v="410000"/>
        <price t="2001-01-12" v="418125"/>
        <price t="2001-01-16" v="421875"/>
        <price t="2001-01-17" v="424375"/>
        <price t="2001-01-18" v="425625"/>
        <price t="2001-01-19" v="422500"/>
        <price t="2001-01-22" v="425000"/>
        <price t="2001-01-23" v="426875"/>
        <price t="2001-01-24" v="400000"/>
        <price t="2001-01-25" v="396875"/>
        <price t="2001-01-26" v="381875"/>
        <price t="2001-01-29" v="396250"/>
        <price t="2001-01-30" v="391250"/>
        <price t="2001-01-31" v="390000"/>
        <price t="2001-02-01" v="386875"/>
        <price t="2001-02-02" v="379375"/>
        <price t="2001-02-05" v="383750"/>
        <price t="2001-02-06" v="378750"/>
        <price t="2001-02-07" v="369375"/>
        <price t="2001-02-08" v="378125"/>
        <price t="2001-02-09" v="377500"/>
        <price t="2001-02-12" v="383125"/>
        <price t="2001-02-13" v="376250"/>
        <price t="2001-02-14" v="368750"/>
        <price t="2001-02-15" v="373125"/>
        <price t="2001-02-16" v="371875"/>
        <price t="2001-02-20" v="365625"/>
        <price t="2001-02-21" v="348125"/>
        <price t="2001-02-22" v="347500"/>
        <price t="2001-02-23" v="348750"/>
        <price t="2001-02-26" v="366875"/>
        <price t="2001-02-27" v="362500"/>
        <price t="2001-02-28" v="356875"/>
        <price t="2001-03-01" v="364375"/>
        <price t="2001-03-02" v="368750"/>
        <price t="2001-03-05" v="370000"/>
        <price t="2001-03-06" v="374375"/>
        <price t="2001-03-07" v="367500"/>
        <price t="2001-03-08" v="363750"/>
        <price t="2001-03-09" v="356250"/>
        <price t="2001-03-12" v="345625"/>
        <price t="2001-03-13" v="350625"/>
        <price t="2001-03-14" v="340625"/>
        <price t="2001-03-15" v="333125"/>
        <price t="2001-03-16" v="320625"/>
        <price t="2001-03-19" v="338125"/>
        <price t="2001-03-20" v="320000"/>
        <price t="2001-03-21" v="306875"/>
        <price t="2001-03-22" v="291250"/>
        <price t="2001-03-23" v="302500"/>
        <price t="2001-03-26" v="306250"/>
        <price t="2001-03-27" v="322500"/>
        <price t="2001-03-28" v="313125"/>
        <price t="2001-03-29" v="308125"/>
        <price t="2001-03-30" v="313125"/>
        <price t="2001-04-02" v="307500"/>
        <price t="2001-04-03" v="293750"/>
        <price t="2001-04-04" v="285625"/>
        <price t="2001-04-05" v="310000"/>
        <price t="2001-04-06" v="297500"/>
        <price t="2001-04-09" v="302199"/>
        <price t="2001-04-10" v="322799"/>
        <price t="2001-04-11" v="340299"/>
        <price t="2001-04-12" v="337500"/>
        <price t="2001-04-16" v="335900"/>
        <price t="2001-04-17" v="342400"/>
        <price t="2001-04-18" v="375299"/>
        <price t="2001-04-19" v="369500"/>
        <price t="2001-04-20" v="363499"/>
        <price t="2001-04-23" v="347599"/>
        <price t="2001-04-24" v="344000"/>
        <price t="2001-04-25" v="344700"/>
        <price t="2001-04-26" v="348200"/>
        <price t="2001-04-27" v="357700"/>
        <price t="2001-04-30" v="347599"/>
        <price t="2001-05-01" v="355600"/>
        <price t="2001-05-02" v="355600"/>
        <price t="2001-05-03" v="355600"/>
        <price t="2001-05-04" v="354500"/>
        <price t="2001-05-07" v="355400"/>
        <price t="2001-05-08" v="350700"/>
        <price t="2001-05-09" v="350900"/>
        <price t="2001-05-10" v="350900"/>
        <price t="2001-05-11" v="350499"/>
        <price t="2001-05-14" v="349799"/>
        <price t="2001-05-15" v="350000"/>
        <price t="2001-05-16" v="358699"/>
        <price t="2001-05-17" v="358699"/>
        <price t="2001-05-18" v="353300"/>
        <price t="2001-05-21" v="360200"/>
        <price t="2001-05-22" v="367999"/>
        <price t="2001-05-23" v="361699"/>
        <price t="2001-05-24" v="366699"/>
        <price t="2001-05-25" v="366899"/>
        <price t="2001-05-29" v="369099"/>
        <price t="2001-05-30" v="365200"/>
        <price t="2001-05-31" v="366899"/>
        <price t="2001-06-01" v="362799"/>
        <price t="2001-06-04" v="367099"/>
        <price t="2001-06-05" v="372599"/>
        <price t="2001-06-06" v="368899"/>
        <price t="2001-06-07" v="366399"/>
        <price t="2001-06-08" v="367999"/>
        <price t="2001-06-11" v="363100"/>
        <price t="2001-06-12" v="357400"/>
        <price t="2001-06-13" v="349599"/>
        <price t="2001-06-14" v="343699"/>
        <price t="2001-06-15" v="342500"/>
        <price t="2001-06-18" v="348600"/>
        <price t="2001-06-19" v="357500"/>
        <price t="2001-06-20" v="362999"/>
        <price t="2001-06-21" v="370499"/>
        <price t="2001-06-22" v="363499"/>
        <price t="2001-06-25" v="363899"/>
        <price t="2001-06-26" v="365900"/>
        <price t="2001-06-27" v="366500"/>
        <price t="2001-06-28" v="367500"/>
        <price t="2001-06-29" v="373899"/>
        <price t="2001-07-02" v="369399"/>
        <price t="2001-07-03" v="362999"/>
        <price t="2001-07-05" v="362599"/>
        <price t="2001-07-06" v="355800"/>
        <price t="2001-07-09" v="352000"/>
        <price t="2001-07-10" v="346599"/>
        <price t="2001-07-11" v="342000"/>
        <price t="2001-07-12" v="347400"/>
        <price t="2001-07-13" v="354700"/>
        <price t="2001-07-16" v="346599"/>
        <price t="2001-07-17" v="352500"/>
        <price t="2001-07-18" v="356800"/>
        <price t="2001-07-19" v="354500"/>
        <price t="2001-07-20" v="360600"/>
        <price t="2001-07-23" v="368800"/>
        <price t="2001-07-24" v="366100"/>
        <price t="2001-07-25" v="368400"/>
        <price t="2001-07-26" v="372700"/>
        <price t="2001-07-27" v="374500"/>
        <price t="2001-07-30" v="375400"/>
        <price t="2001-07-31" v="379599"/>
        <price t="2001-08-01" v="382000"/>
        <price t="2001-08-02" v="385299"/>
        <price t="2001-08-03" v="385099"/>
        <price t="2001-08-06" v="381300"/>
        <price t="2001-08-07" v="380000"/>
        <price t="2001-08-08" v="373499"/>
        <price t="2001-08-09" v="368499"/>
        <price t="2001-08-10" v="368600"/>
        <price t="2001-08-13" v="372599"/>
        <price t="2001-08-14" v="376199"/>
        <price t="2001-08-15" v="377299"/>
        <price t="2001-08-16" v="376599"/>
        <price t="2001-08-17" v="368400"/>
        <price t="2001-08-20" v="374599"/>
        <price t="2001-08-21" v="373699"/>
        <price t="2001-08-22" v="379199"/>
        <price t="2001-08-23" v="385999"/>
        <price t="2001-08-24" v="404500"/>
        <price t="2001-08-27" v="393200"/>
        <price t="2001-08-28" v="383100"/>
        <price t="2001-08-29" v="380099"/>
        <price t="2001-08-30" v="368800"/>
        <price t="2001-08-31" v="373899"/>
        <price t="2001-09-04" v="377999"/>
        <price t="2001-09-05" v="376899"/>
        <price t="2001-09-06" v="364700"/>
        <price t="2001-09-07" v="348800"/>
        <price t="2001-09-10" v="350400"/>
        <price t="2001-09-17" v="323499"/>
        <price t="2001-09-18" v="320499"/>
        <price t="2001-09-19" v="306600"/>
        <price t="2001-09-20" v="275700"/>
        <price t="2001-09-21" v="257000"/>
        <price t="2001-09-24" v="276500"/>
        <price t="2001-09-25" v="284500"/>
        <price t="2001-09-26" v="287300"/>
        <price t="2001-09-27" v="280499"/>
        <price t="2001-09-28" v="292999"/>
        <price t="2001-10-01" v="284800"/>
        <price t="2001-10-02" v="289800"/>
        <price t="2001-10-03" v="306700"/>
        <price t="2001-10-04" v="305100"/>
        <price t="2001-10-05" v="297999"/>
        <price t="2001-10-08" v="287500"/>
        <price t="2001-10-09" v="287900"/>
        <price t="2001-10-10" v="293700"/>
        <price t="2001-10-11" v="300499"/>
        <price t="2001-10-12" v="294200"/>
        <price t="2001-10-15" v="291000"/>
        <price t="2001-10-16" v="295200"/>
        <price t="2001-10-17" v="289900"/>
        <price t="2001-10-18" v="281299"/>
        <price t="2001-10-19" v="283600"/>
        <price t="2001-10-22" v="295499"/>
        <price t="2001-10-23" v="287800"/>
        <price t="2001-10-24" v="282500"/>
        <price t="2001-10-25" v="277900"/>
        <price t="2001-10-26" v="279100"/>
        <price t="2001-10-29" v="276600"/>
        <price t="2001-10-30" v="278500"/>
        <price t="2001-10-31" v="277600"/>
        <price t="2001-11-01" v="272999"/>
        <price t="2001-11-02" v="279599"/>
        <price t="2001-11-05" v="289300"/>
        <price t="2001-11-06" v="296900"/>
        <price t="2001-11-07" v="302500"/>
        <price t="2001-11-08" v="294599"/>
        <price t="2001-11-09" v="296800"/>
        <price t="2001-11-12" v="302800"/>
        <price t="2001-11-13" v="307700"/>
        <price t="2001-11-14" v="324599"/>
        <price t="2001-11-15" v="317900"/>
        <price t="2001-11-16" v="313500"/>
        <price t="2001-11-19" v="319200"/>
        <price t="2001-11-20" v="315000"/>
        <price t="2001-11-21" v="313700"/>
        <price t="2001-11-23" v="318300"/>
        <price t="2001-11-26" v="317700"/>
        <price t="2001-11-27" v="319500"/>
        <price t="2001-11-28" v="313899"/>
        <price t="2001-11-29" v="318500"/>
        <price t="2001-11-30" v="317000"/>
        <price t="2001-12-03" v="310599"/>
        <price t="2001-12-04" v="324599"/>
        <price t="2001-12-05" v="335400"/>
        <price t="2001-12-06" v="345600"/>
        <price t="2001-12-07" v="347500"/>
        <price t="2001-12-10" v="338600"/>
        <price t="2001-12-11" v="341800"/>
        <price t="2001-12-12" v="336300"/>
        <price t="2001-12-13" v="336399"/>
        <price t="2001-12-14" v="330499"/>
        <price t="2001-12-17" v="328499"/>
        <price t="2001-12-18" v="327400"/>
        <price t="2001-12-19" v="332999"/>
        <price t="2001-12-20" v="334199"/>
        <price t="2001-12-21" v="341399"/>
        <price t="2001-12-24" v="342200"/>
        <price t="2001-12-26" v="339799"/>
        <price t="2001-12-27" v="336800"/>
        <price t="2001-12-28" v="343300"/>
        <price t="2001-12-31" v="347299"/>
        <price t="2002-01-02" v="345200"/>
        <price t="2002-01-03" v="352000"/>
        <price t="2002-01-04" v="362200"/>
        <price t="2002-01-07" v="362299"/>
        <price t="2002-01-08" v="361500"/>
        <price t="2002-01-09" v="364799"/>
        <price t="2002-01-10" v="368499"/>
        <price t="2002-01-11" v="373699"/>
        <price t="2002-01-14" v="367700"/>
        <price t="2002-01-15" v="369799"/>
        <price t="2002-01-16" v="360299"/>
        <price t="2002-01-17" v="366100"/>
        <price t="2002-01-18" v="362500"/>
        <price t="2002-01-22" v="360999"/>
        <price t="2002-01-23" v="357999"/>
        <price t="2002-01-24" v="361899"/>
        <price t="2002-01-25" v="363499"/>
        <price t="2002-01-28" v="367700"/>
        <price t="2002-01-29" v="354599"/>
        <price t="2002-01-30" v="362799"/>
        <price t="2002-01-31" v="375800"/>
        <price t="2002-02-01" v="387400"/>
        <price t="2002-02-04" v="384300"/>
        <price t="2002-02-05" v="380800"/>
        <price t="2002-02-06" v="370299"/>
        <price t="2002-02-07" v="373699"/>
        <price t="2002-02-08" v="386100"/>
        <price t="2002-02-11" v="384799"/>
        <price t="2002-02-12" v="383699"/>
        <price t="2002-02-13" v="392900"/>
        <price t="2002-02-14" v="390700"/>
        <price t="2002-02-15" v="380400"/>
        <price t="2002-02-19" v="369700"/>
        <price t="2002-02-20" v="381899"/>
        <price t="2002-02-21" v="375200"/>
        <price t="2002-02-22" v="377700"/>
        <price t="2002-02-25" v="386100"/>
        <price t="2002-02-26" v="387599"/>
        <price t="2002-02-27" v="396500"/>
        <price t="2002-02-28" v="398100"/>
        <price t="2002-03-01" v="403800"/>
        <price t="2002-03-04" v="414099"/>
        <price t="2002-03-05" v="419900"/>
        <price t="2002-03-06" v="419500"/>
        <price t="2002-03-07" v="412099"/>
        <price t="2002-03-08" v="414099"/>
        <price t="2002-03-11" v="408200"/>
        <price t="2002-03-12" v="404900"/>
        <price t="2002-03-13" v="405299"/>
        <price t="2002-03-14" v="407999"/>
        <price t="2002-03-15" v="410400"/>
        <price t="2002-03-18" v="408300"/>
        <price t="2002-03-19" v="406899"/>
        <price t="2002-03-20" v="399399"/>
        <price t="2002-03-21" v="397200"/>
        <price t="2002-03-22" v="386500"/>
        <price t="2002-03-25" v="382200"/>
        <price t="2002-03-26" v="386699"/>
        <price t="2002-03-27" v="389099"/>
        <price t="2002-03-28" v="389300"/>
        <price t="2002-04-01" v="388300"/>
        <price t="2002-04-02" v="388100"/>
        <price t="2002-04-03" v="384799"/>
        <price t="2002-04-04" v="382500"/>
        <price t="2002-04-05" v="384000"/>
        <price t="2002-04-08" v="382200"/>
        <price t="2002-04-09" v="381399"/>
        <price t="2002-04-10" v="383400"/>
        <price t="2002-04-11" v="369700"/>
        <price t="2002-04-12" v="378400"/>
        <price t="2002-04-15" v="376399"/>
        <price t="2002-04-16" v="381500"/>
        <price t="2002-04-17" v="383499"/>
        <price t="2002-04-18" v="374599"/>
        <price t="2002-04-19" v="380099"/>
        <price t="2002-04-22" v="367500"/>
        <price t="2002-04-23" v="355999"/>
        <price t="2002-04-24" v="351500"/>
        <price t="2002-04-25" v="344799"/>
        <price t="2002-04-26" v="348300"/>
        <price t="2002-04-29" v="346699"/>
        <price t="2002-04-30" v="350700"/>
        <price t="2002-05-01" v="352700"/>
        <price t="2002-05-02" v="355200"/>
        <price t="2002-05-03" v="354000"/>
        <price t="2002-05-06" v="338200"/>
        <price t="2002-05-07" v="345400"/>
        <price t="2002-05-08" v="363200"/>
        <price t="2002-05-09" v="367599"/>
        <price t="2002-05-10" v="357400"/>
        <price t="2002-05-13" v="368400"/>
        <price t="2002-05-14" v="377900"/>
        <price t="2002-05-15" v="378499"/>
        <price t="2002-05-16" v="377500"/>
        <price t="2002-05-17" v="381899"/>
        <price t="2002-05-20" v="368400"/>
        <price t="2002-05-21" v="360999"/>
        <price t="2002-05-22" v="359900"/>
        <price t="2002-05-23" v="369700"/>
        <price t="2002-05-24" v="365400"/>
        <price t="2002-05-28" v="363400"/>
        <price t="2002-05-29" v="362400"/>
        <price t="2002-05-30" v="357599"/>
        <price t="2002-05-31" v="361100"/>
        <price t="2002-06-03" v="351199"/>
        <price t="2002-06-04" v="350700"/>
        <price t="2002-06-05" v="358699"/>
        <price t="2002-06-06" v="347400"/>
        <price t="2002-06-07" v="349000"/>
        <price t="2002-06-10" v="345000"/>
        <price t="2002-06-11" v="341100"/>
        <price t="2002-06-12" v="334199"/>
        <price t="2002-06-13" v="326500"/>
        <price t="2002-06-14" v="328899"/>
        <price t="2002-06-17" v="347200"/>
        <price t="2002-06-18" v="347799"/>
        <price t="2002-06-19" v="334000"/>
        <price t="2002-06-20" v="328600"/>
        <price t="2002-06-21" v="320299"/>
        <price t="2002-06-24" v="320000"/>
        <price t="2002-06-25" v="321899"/>
        <price t="2002-06-26" v="318500"/>
        <price t="2002-06-27" v="331300"/>
        <price t="2002-06-28" v="328800"/>
        <price t="2002-07-01" v="320400"/>
        <price t="2002-07-02" v="313200"/>
        <price t="2002-07-03" v="310100"/>
        <price t="2002-07-05" v="327000"/>
        <price t="2002-07-08" v="317700"/>
        <price t="2002-07-09" v="299900"/>
        <price t="2002-07-10" v="295700"/>
        <price t="2002-07-11" v="296100"/>
        <price t="2002-07-12" v="295900"/>
        <price t="2002-07-15" v="291100"/>
        <price t="2002-07-16" v="284800"/>
        <price t="2002-07-17" v="287999"/>
        <price t="2002-07-18" v="275800"/>
        <price t="2002-07-19" v="252600"/>
        <price t="2002-07-22" v="246299"/>
        <price t="2002-07-23" v="234400"/>
        <price t="2002-07-24" v="250000"/>
        <price t="2002-07-25" v="245900"/>
        <price t="2002-07-26" v="247500"/>
        <price t="2002-07-29" v="270200"/>
        <price t="2002-07-30" v="273400"/>
        <price t="2002-07-31" v="270300"/>
        <price t="2002-08-01" v="262500"/>
        <price t="2002-08-02" v="256500"/>
        <price t="2002-08-05" v="241800"/>
        <price t="2002-08-06" v="251200"/>
        <price t="2002-08-07" v="253600"/>
        <price t="2002-08-08" v="268600"/>
        <price t="2002-08-09" v="273300"/>
        <price t="2002-08-12" v="273200"/>
        <price t="2002-08-13" v="264800"/>
        <price t="2002-08-14" v="276700"/>
        <price t="2002-08-15" v="277800"/>
        <price t="2002-08-16" v="274100"/>
        <price t="2002-08-19" v="285499"/>
        <price t="2002-08-20" v="280499"/>
        <price t="2002-08-21" v="285499"/>
        <price t="2002-08-22" v="287900"/>
        <price t="2002-08-23" v="281800"/>
        <price t="2002-08-26" v="288899"/>
        <price t="2002-08-27" v="288600"/>
        <price t="2002-08-28" v="279000"/>
        <price t="2002-08-29" v="283200"/>
        <price t="2002-08-30" v="282900"/>
        <price t="2002-09-03" v="266000"/>
        <price t="2002-09-04" v="274000"/>
        <price t="2002-09-05" v="267300"/>
        <price t="2002-09-06" v="274400"/>
        <price t="2002-09-09" v="284300"/>
        <price t="2002-09-10" v="282999"/>
        <price t="2002-09-11" v="279400"/>
        <price t="2002-09-12" v="270499"/>
        <price t="2002-09-13" v="270000"/>
        <price t="2002-09-16" v="270000"/>
        <price t="2002-09-17" v="262099"/>
        <price t="2002-09-18" v="264599"/>
        <price t="2002-09-19" v="253099"/>
        <price t="2002-09-20" v="252999"/>
        <price t="2002-09-23" v="254400"/>
        <price t="2002-09-24" v="251000"/>
        <price t="2002-09-25" v="256299"/>
        <price t="2002-09-26" v="263200"/>
        <price t="2002-09-27" v="254899"/>
        <price t="2002-09-30" v="249599"/>
        <price t="2002-10-01" v="260100"/>
        <price t="2002-10-02" v="251600"/>
        <price t="2002-10-03" v="242600"/>
        <price t="2002-10-04" v="230000"/>
        <price t="2002-10-07" v="217500"/>
        <price t="2002-10-08" v="231399"/>
        <price t="2002-10-09" v="214500"/>
        <price t="2002-10-10" v="234699"/>
        <price t="2002-10-11" v="248600"/>
        <price t="2002-10-14" v="251900"/>
        <price t="2002-10-15" v="275800"/>
        <price t="2002-10-16" v="267199"/>
        <price t="2002-10-17" v="282600"/>
        <price t="2002-10-18" v="284200"/>
        <price t="2002-10-21" v="286000"/>
        <price t="2002-10-22" v="274000"/>
        <price t="2002-10-23" v="274400"/>
        <price t="2002-10-24" v="268400"/>
        <price t="2002-10-25" v="279599"/>
        <price t="2002-10-28" v="284900"/>
        <price t="2002-10-29" v="272700"/>
        <price t="2002-10-30" v="277500"/>
        <price t="2002-10-31" v="282300"/>
        <price t="2002-11-01" v="287800"/>
        <price t="2002-11-04" v="292800"/>
        <price t="2002-11-05" v="287400"/>
        <price t="2002-11-06" v="291800"/>
        <price t="2002-11-07" v="277199"/>
        <price t="2002-11-08" v="274000"/>
        <price t="2002-11-11" v="264000"/>
        <price t="2002-11-12" v="272000"/>
        <price t="2002-11-13" v="271500"/>
        <price t="2002-11-14" v="285100"/>
        <price t="2002-11-15" v="286600"/>
        <price t="2002-11-18" v="279800"/>
        <price t="2002-11-19" v="279500"/>
        <price t="2002-11-20" v="288099"/>
        <price t="2002-11-21" v="303200"/>
        <price t="2002-11-22" v="305100"/>
        <price t="2002-11-25" v="307500"/>
        <price t="2002-11-26" v="295300"/>
        <price t="2002-11-27" v="307400"/>
        <price t="2002-11-29" v="303799"/>
        <price t="2002-12-02" v="310599"/>
        <price t="2002-12-03" v="309500"/>
        <price t="2002-12-04" v="306000"/>
        <price t="2002-12-05" v="297500"/>
        <price t="2002-12-06" v="297999"/>
        <price t="2002-12-09" v="289300"/>
        <price t="2002-12-10" v="289900"/>
        <price t="2002-12-11" v="288799"/>
        <price t="2002-12-12" v="288899"/>
        <price t="2002-12-13" v="283600"/>
        <price t="2002-12-16" v="292900"/>
        <price t="2002-12-17" v="289200"/>
        <price t="2002-12-18" v="284100"/>
        <price t="2002-12-19" v="280800"/>
        <price t="2002-12-20" v="287800"/>
        <price t="2002-12-23" v="287900"/>
        <price t="2002-12-24" v="281800"/>
        <price t="2002-12-26" v="283799"/>
        <price t="2002-12-27" v="276700"/>
        <price t="2002-12-30" v="274400"/>
        <price t="2002-12-31" v="272800"/>
        <price t="2003-01-02" v="286600"/>
        <price t="2003-01-03" v="285300"/>
        <price t="2003-01-06" v="297300"/>
        <price t="2003-01-07" v="297999"/>
        <price t="2003-01-08" v="292700"/>
        <price t="2003-01-09" v="298899"/>
        <price t="2003-01-10" v="300400"/>
        <price t="2003-01-13" v="301900"/>
        <price t="2003-01-14" v="302500"/>
        <price t="2003-01-15" v="294100"/>
        <price t="2003-01-16" v="286900"/>
        <price t="2003-01-17" v="282000"/>
        <price t="2003-01-21" v="274900"/>
        <price t="2003-01-22" v="268099"/>
        <price t="2003-01-23" v="269400"/>
        <price t="2003-01-24" v="258899"/>
        <price t="2003-01-27" v="261200"/>
        <price t="2003-01-28" v="264699"/>
        <price t="2003-01-29" v="260499"/>
        <price t="2003-01-30" v="253099"/>
        <price t="2003-01-31" v="267400"/>
        <price t="2003-02-03" v="267900"/>
        <price t="2003-02-04" v="261800"/>
        <price t="2003-02-05" v="261500"/>
        <price t="2003-02-06" v="254500"/>
        <price t="2003-02-07" v="250799"/>
        <price t="2003-02-10" v="250599"/>
        <price t="2003-02-11" v="248400"/>
        <price t="2003-02-12" v="246399"/>
        <price t="2003-02-13" v="244400"/>
        <price t="2003-02-14" v="249899"/>
        <price t="2003-02-18" v="257399"/>
        <price t="2003-02-19" v="255700"/>
        <price t="2003-02-20" v="254800"/>
        <price t="2003-02-21" v="260700"/>
        <price t="2003-02-24" v="253899"/>
        <price t="2003-02-25" v="255599"/>
        <price t="2003-02-26" v="250200"/>
        <price t="2003-02-27" v="255200"/>
        <price t="2003-02-28" v="257199"/>
        <price t="2003-03-03" v="257700"/>
        <price t="2003-03-04" v="252700"/>
        <price t="2003-03-05" v="255599"/>
        <price t="2003-03-06" v="252800"/>
        <price t="2003-03-07" v="261000"/>
        <price t="2003-03-10" v="250599"/>
        <price t="2003-03-11" v="242999"/>
        <price t="2003-03-12" v="244000"/>
        <price t="2003-03-13" v="258099"/>
        <price t="2003-03-14" v="258899"/>
        <price t="2003-03-17" v="275499"/>
        <price t="2003-03-18" v="279400"/>
        <price t="2003-03-19" v="279599"/>
        <price t="2003-03-20" v="282000"/>
        <price t="2003-03-21" v="294100"/>
        <price t="2003-03-24" v="279500"/>
        <price t="2003-03-25" v="281299"/>
        <price t="2003-03-26" v="280300"/>
        <price t="2003-03-27" v="276800"/>
        <price t="2003-03-28" v="274800"/>
        <price t="2003-03-31" v="271200"/>
        <price t="2003-04-01" v="276500"/>
        <price t="2003-04-02" v="284500"/>
        <price t="2003-04-03" v="285300"/>
        <price t="2003-04-04" v="286900"/>
        <price t="2003-04-07" v="286900"/>
        <price t="2003-04-08" v="284100"/>
        <price t="2003-04-09" v="278500"/>
        <price t="2003-04-10" v="272700"/>
        <price t="2003-04-11" v="273899"/>
        <price t="2003-04-14" v="287400"/>
        <price t="2003-04-15" v="295300"/>
        <price t="2003-04-16" v="284400"/>
        <price t="2003-04-17" v="286100"/>
        <price t="2003-04-21" v="286800"/>
        <price t="2003-04-22" v="303400"/>
        <price t="2003-04-23" v="304300"/>
        <price t="2003-04-24" v="296299"/>
        <price t="2003-04-25" v="296500"/>
        <price t="2003-04-28" v="306100"/>
        <price t="2003-04-29" v="304000"/>
        <price t="2003-04-30" v="305200"/>
        <price t="2003-05-01" v="302000"/>
        <price t="2003-05-02" v="308200"/>
        <price t="2003-05-05" v="305800"/>
        <price t="2003-05-06" v="309699"/>
        <price t="2003-05-07" v="308899"/>
        <price t="2003-05-08" v="301299"/>
        <price t="2003-05-09" v="302600"/>
        <price t="2003-05-12" v="306000"/>
        <price t="2003-05-13" v="308200"/>
        <price t="2003-05-14" v="309200"/>
        <price t="2003-05-15" v="316299"/>
        <price t="2003-05-16" v="318099"/>
        <price t="2003-05-19" v="312700"/>
        <price t="2003-05-20" v="317300"/>
        <price t="2003-05-21" v="318700"/>
        <price t="2003-05-22" v="320900"/>
        <price t="2003-05-23" v="324000"/>
        <price t="2003-05-27" v="332900"/>
        <price t="2003-05-28" v="340400"/>
        <price t="2003-05-29" v="344000"/>
        <price t="2003-05-30" v="367099"/>
        <price t="2003-06-02" v="365999"/>
        <price t="2003-06-03" v="363899"/>
        <price t="2003-06-04" v="373699"/>
        <price t="2003-06-05" v="378899"/>
        <price t="2003-06-06" v="382299"/>
        <price t="2003-06-09" v="370299"/>
        <price t="2003-06-10" v="374000"/>
        <price t="2003-06-11" v="379300"/>
        <price t="2003-06-12" v="380000"/>
        <price t="2003-06-13" v="371199"/>
        <price t="2003-06-16" v="385000"/>
        <price t="2003-06-17" v="387999"/>
        <price t="2003-06-18" v="378699"/>
        <price t="2003-06-19" v="367299"/>
        <price t="2003-06-20" v="364700"/>
        <price t="2003-06-23" v="359500"/>
        <price t="2003-06-24" v="365099"/>
        <price t="2003-06-25" v="365099"/>
        <price t="2003-06-26" v="376300"/>
        <price t="2003-06-27" v="376100"/>
        <price t="2003-06-30" v="377700"/>
        <price t="2003-07-01" v="384500"/>
        <price t="2003-07-02" v="387999"/>
        <price t="2003-07-03" v="388800"/>
        <price t="2003-07-07" v="401699"/>
        <price t="2003-07-08" v="410900"/>
        <price t="2003-07-09" v="408800"/>
        <price t="2003-07-10" v="398499"/>
        <price t="2003-07-11" v="396899"/>
        <price t="2003-07-14" v="406100"/>
        <price t="2003-07-15" v="405999"/>
        <price t="2003-07-16" v="398200"/>
        <price t="2003-07-17" v="389799"/>
        <price t="2003-07-18" v="397599"/>
        <price t="2003-07-21" v="390000"/>
        <price t="2003-07-22" v="395299"/>
        <price t="2003-07-23" v="394000"/>
        <price t="2003-07-24" v="394500"/>
        <price t="2003-07-25" v="403499"/>
        <price t="2003-07-28" v="401300"/>
        <price t="2003-07-29" v="395800"/>
        <price t="2003-07-30" v="395400"/>
        <price t="2003-07-31" v="405200"/>
        <price t="2003-08-01" v="393499"/>
        <price t="2003-08-04" v="398400"/>
        <price t="2003-08-05" v="390800"/>
        <price t="2003-08-06" v="400299"/>
        <price t="2003-08-07" v="404099"/>
        <price t="2003-08-08" v="409700"/>
        <price t="2003-08-11" v="408499"/>
        <price t="2003-08-12" v="419500"/>
        <price t="2003-08-13" v="422000"/>
        <price t="2003-08-14" v="430200"/>
        <price t="2003-08-15" v="425299"/>
        <price t="2003-08-18" v="433300"/>
        <price t="2003-08-19" v="433200"/>
        <price t="2003-08-20" v="428400"/>
        <price t="2003-08-21" v="430099"/>
        <price t="2003-08-22" v="424300"/>
        <price t="2003-08-25" v="421399"/>
        <price t="2003-08-26" v="419500"/>
        <price t="2003-08-27" v="418499"/>
        <price t="2003-08-28" v="420999"/>
        <price t="2003-08-29" v="425800"/>
        <price t="2003-09-02" v="438699"/>
        <price t="2003-09-03" v="430900"/>
        <price t="2003-09-04" v="427400"/>
        <price t="2003-09-05" v="420499"/>
        <price t="2003-09-08" v="421899"/>
        <price t="2003-09-09" v="423100"/>
        <price t="2003-09-10" v="416100"/>
        <price t="2003-09-11" v="419000"/>
        <price t="2003-09-12" v="421100"/>
        <price t="2003-09-15" v="422799"/>
        <price t="2003-09-16" v="432400"/>
        <price t="2003-09-17" v="434399"/>
        <price t="2003-09-18" v="447500"/>
        <price t="2003-09-19" v="440900"/>
        <price t="2003-09-22" v="434799"/>
        <price t="2003-09-23" v="440000"/>
        <price t="2003-09-24" v="429000"/>
        <price t="2003-09-25" v="428200"/>
        <price t="2003-09-26" v="417000"/>
        <price t="2003-09-29" v="419900"/>
        <price t="2003-09-30" v="412799"/>
        <price t="2003-10-01" v="420600"/>
        <price t="2003-10-02" v="409500"/>
        <price t="2003-10-03" v="414500"/>
        <price t="2003-10-06" v="417400"/>
        <price t="2003-10-07" v="422000"/>
        <price t="2003-10-08" v="420000"/>
        <price t="2003-10-09" v="424799"/>
        <price t="2003-10-10" v="422999"/>
        <price t="2003-10-13" v="432599"/>
        <price t="2003-10-14" v="432999"/>
        <price t="2003-10-15" v="428899"/>
        <price t="2003-10-16" v="423400"/>
        <price t="2003-10-17" v="420000"/>
        <price t="2003-10-20" v="417299"/>
        <price t="2003-10-21" v="413800"/>
        <price t="2003-10-22" v="407200"/>
        <price t="2003-10-23" v="405499"/>
        <price t="2003-10-24" v="395000"/>
        <price t="2003-10-27" v="404500"/>
        <price t="2003-10-28" v="417200"/>
        <price t="2003-10-29" v="416399"/>
        <price t="2003-10-30" v="407000"/>
        <price t="2003-10-31" v="409300"/>
        <price t="2003-11-03" v="410299"/>
        <price t="2003-11-04" v="412799"/>
        <price t="2003-11-05" v="404500"/>
        <price t="2003-11-06" v="435600"/>
        <price t="2003-11-07" v="440999"/>
        <price t="2003-11-10" v="438400"/>
        <price t="2003-11-11" v="434000"/>
        <price t="2003-11-12" v="440999"/>
        <price t="2003-11-13" v="436399"/>
        <price t="2003-11-14" v="423800"/>
        <price t="2003-11-17" v="417900"/>
        <price t="2003-11-18" v="414900"/>
        <price t="2003-11-19" v="411300"/>
        <price t="2003-11-20" v="400600"/>
        <price t="2003-11-21" v="405200"/>
        <price t="2003-11-24" v="420099"/>
        <price t="2003-11-25" v="418600"/>
        <price t="2003-11-26" v="419700"/>
        <price t="2003-11-28" v="420400"/>
        <price t="2003-12-01" v="429300"/>
        <price t="2003-12-02" v="431199"/>
        <price t="2003-12-03" v="430900"/>
        <price t="2003-12-04" v="430900"/>
        <price t="2003-12-05" v="424599"/>
        <price t="2003-12-08" v="436500"/>
        <price t="2003-12-09" v="435000"/>
        <price t="2003-12-10" v="429399"/>
        <price t="2003-12-11" v="434500"/>
        <price t="2003-12-12" v="437000"/>
        <price t="2003-12-15" v="434000"/>
        <price t="2003-12-16" v="436199"/>
        <price t="2003-12-17" v="437200"/>
        <price t="2003-12-18" v="444000"/>
        <price t="2003-12-19" v="453899"/>
        <price t="2003-12-22" v="457799"/>
        <price t="2003-12-23" v="460200"/>
        <price t="2003-12-24" v="458699"/>
        <price t="2003-12-26" v="458400"/>
        <price t="2003-12-29" v="467599"/>
        <price t="2003-12-30" v="471500"/>
        <price t="2003-12-31" v="474099"/>
        <price t="2004-01-02" v="483899"/>
        <price t="2004-01-05" v="485400"/>
        <price t="2004-01-06" v="484000"/>
        <price t="2004-01-07" v="487299"/>
        <price t="2004-01-08" v="496599"/>
        <price t="2004-01-09" v="489399"/>
        <price t="2004-01-12" v="490700"/>
        <price t="2004-01-13" v="492999"/>
        <price t="2004-01-14" v="504900"/>
        <price t="2004-01-15" v="509799"/>
        <price t="2004-01-16" v="514300"/>
        <price t="2004-01-20" v="522500"/>
        <price t="2004-01-21" v="536100"/>
        <price t="2004-01-22" v="532200"/>
        <price t="2004-01-23" v="532900"/>
        <price t="2004-01-26" v="536699"/>
        <price t="2004-01-27" v="528100"/>
        <price t="2004-01-28" v="514199"/>
        <price t="2004-01-29" v="527500"/>
        <price t="2004-01-30" v="521599"/>
        <price t="2004-02-02" v="520999"/>
        <price t="2004-02-03" v="524900"/>
        <price t="2004-02-04" v="507599"/>
        <price t="2004-02-05" v="503300"/>
        <price t="2004-02-06" v="514000"/>
        <price t="2004-02-09" v="516699"/>
        <price t="2004-02-10" v="513200"/>
        <price t="2004-02-11" v="532799"/>
        <price t="2004-02-12" v="525000"/>
        <price t="2004-02-13" v="523600"/>
        <price t="2004-02-17" v="529000"/>
        <price t="2004-02-18" v="528300"/>
        <price t="2004-02-19" v="518699"/>
        <price t="2004-02-20" v="510700"/>
        <price t="2004-02-23" v="509399"/>
        <price t="2004-02-24" v="508600"/>
        <price t="2004-02-25" v="512200"/>
        <price t="2004-02-26" v="517000"/>
        <price t="2004-02-27" v="525900"/>
        <price t="2004-03-01" v="534000"/>
        <price t="2004-03-02" v="540999"/>
        <price t="2004-03-03" v="547799"/>
        <price t="2004-03-04" v="551800"/>
        <price t="2004-03-05" v="557799"/>
        <price t="2004-03-08" v="551899"/>
        <price t="2004-03-09" v="552799"/>
        <price t="2004-03-10" v="545800"/>
        <price t="2004-03-11" v="528200"/>
        <price t="2004-03-12" v="536199"/>
        <price t="2004-03-15" v="524900"/>
        <price t="2004-03-16" v="527599"/>
        <price t="2004-03-17" v="537799"/>
        <price t="2004-03-18" v="531199"/>
        <price t="2004-03-19" v="530200"/>
        <price t="2004-03-22" v="517299"/>
        <price t="2004-03-23" v="515999"/>
        <price t="2004-03-24" v="515999"/>
        <price t="2004-03-25" v="521199"/>
        <price t="2004-03-26" v="520800"/>
        <price t="2004-03-29" v="534300"/>
        <price t="2004-03-30" v="538100"/>
        <price t="2004-03-31" v="538300"/>
        <price t="2004-04-01" v="538800"/>
        <price t="2004-04-02" v="544000"/>
        <price t="2004-04-05" v="548499"/>
        <price t="2004-04-06" v="548899"/>
        <price t="2004-04-07" v="545700"/>
        <price t="2004-04-08" v="535200"/>
        <price t="2004-04-12" v="539000"/>
        <price t="2004-04-13" v="522500"/>
        <price t="2004-04-14" v="512700"/>
        <price t="2004-04-15" v="512799"/>
        <price t="2004-04-16" v="514700"/>
        <price t="2004-04-19" v="510200"/>
        <price t="2004-04-20" v="501199"/>
        <price t="2004-04-21" v="487099"/>
        <price t="2004-04-22" v="499700"/>
        <price t="2004-04-23" v="496399"/>
        <price t="2004-04-26" v="502500"/>
        <price t="2004-04-27" v="527900"/>
        <price t="2004-04-28" v="519799"/>
        <price t="2004-04-29" v="516500"/>
        <price t="2004-04-30" v="512799"/>
        <price t="2004-05-03" v="512400"/>
        <price t="2004-05-04" v="510499"/>
        <price t="2004-05-05" v="512400"/>
        <price t="2004-05-06" v="500000"/>
        <price t="2004-05-07" v="488300"/>
        <price t="2004-05-10" v="487299"/>
        <price t="2004-05-11" v="481199"/>
        <price t="2004-05-12" v="486199"/>
        <price t="2004-05-13" v="479000"/>
        <price t="2004-05-14" v="471399"/>
        <price t="2004-05-17" v="463499"/>
        <price t="2004-05-18" v="467400"/>
        <price t="2004-05-19" v="469300"/>
        <price t="2004-05-20" v="464300"/>
        <price t="2004-05-21" v="469900"/>
        <price t="2004-05-24" v="469799"/>
        <price t="2004-05-25" v="483400"/>
        <price t="2004-05-26" v="486199"/>
        <price t="2004-05-27" v="484399"/>
        <price t="2004-05-28" v="481599"/>
        <price t="2004-06-01" v="482900"/>
        <price t="2004-06-02" v="479500"/>
        <price t="2004-06-03" v="481399"/>
        <price t="2004-06-04" v="485000"/>
        <price t="2004-06-07" v="500700"/>
        <price t="2004-06-08" v="502500"/>
        <price t="2004-06-09" v="493100"/>
        <price t="2004-06-10" v="491100"/>
        <price t="2004-06-14" v="485099"/>
        <price t="2004-06-15" v="480600"/>
        <price t="2004-06-16" v="483100"/>
        <price t="2004-06-17" v="483200"/>
        <price t="2004-06-18" v="486800"/>
        <price t="2004-06-21" v="479700"/>
        <price t="2004-06-22" v="485900"/>
        <price t="2004-06-23" v="491500"/>
        <price t="2004-06-24" v="489599"/>
        <price t="2004-06-25" v="502099"/>
        <price t="2004-06-28" v="492700"/>
        <price t="2004-06-29" v="500000"/>
        <price t="2004-06-30" v="504000"/>
        <price t="2004-07-01" v="499399"/>
        <price t="2004-07-02" v="502799"/>
        <price t="2004-07-06" v="491199"/>
        <price t="2004-07-07" v="482799"/>
        <price t="2004-07-08" v="467299"/>
        <price t="2004-07-09" v="470299"/>
        <price t="2004-07-12" v="472500"/>
        <price t="2004-07-13" v="466899"/>
        <price t="2004-07-14" v="466399"/>
        <price t="2004-07-15" v="457099"/>
        <price t="2004-07-16" v="449399"/>
        <price t="2004-07-19" v="446699"/>
        <price t="2004-07-20" v="456199"/>
        <price t="2004-07-21" v="454300"/>
        <price t="2004-07-22" v="454500"/>
        <price t="2004-07-23" v="452500"/>
        <price t="2004-07-26" v="447599"/>
        <price t="2004-07-27" v="463100"/>
        <price t="2004-07-28" v="467400"/>
        <price t="2004-07-29" v="467099"/>
        <price t="2004-07-30" v="462200"/>
        <price t="2004-08-02" v="467900"/>
        <price t="2004-08-03" v="463200"/>
        <price t="2004-08-04" v="469500"/>
        <price t="2004-08-05" v="456500"/>
        <price t="2004-08-06" v="447099"/>
        <price t="2004-08-09" v="446800"/>
        <price t="2004-08-10" v="462900"/>
        <price t="2004-08-11" v="460800"/>
        <price t="2004-08-12" v="457700"/>
        <price t="2004-08-13" v="459599"/>
        <price t="2004-08-16" v="473899"/>
        <price t="2004-08-17" v="480800"/>
        <price t="2004-08-18" v="485200"/>
        <price t="2004-08-19" v="483100"/>
        <price t="2004-08-20" v="488699"/>
        <price t="2004-08-23" v="489000"/>
        <price t="2004-08-24" v="490400"/>
        <price t="2004-08-25" v="499500"/>
        <price t="2004-08-26" v="501500"/>
        <price t="2004-08-27" v="496100"/>
        <price t="2004-08-30" v="490499"/>
        <price t="2004-08-31" v="495299"/>
        <price t="2004-09-01" v="488400"/>
        <price t="2004-09-02" v="499199"/>
        <price t="2004-09-03" v="497299"/>
        <price t="2004-09-07" v="509099"/>
        <price t="2004-09-08" v="502900"/>
        <price t="2004-09-09" v="496300"/>
        <price t="2004-09-10" v="505999"/>
        <price t="2004-09-13" v="511399"/>
        <price t="2004-09-14" v="512200"/>
        <price t="2004-09-15" v="509700"/>
        <price t="2004-09-16" v="514700"/>
        <price t="2004-09-17" v="512299"/>
        <price t="2004-09-20" v="510200"/>
        <price t="2004-09-21" v="523699"/>
        <price t="2004-09-22" v="514399"/>
        <price t="2004-09-23" v="501899"/>
        <price t="2004-09-24" v="508899"/>
        <price t="2004-09-27" v="493899"/>
        <price t="2004-09-28" v="491199"/>
        <price t="2004-09-29" v="507000"/>
        <price t="2004-09-30" v="509399"/>
        <price t="2004-10-01" v="515800"/>
        <price t="2004-10-04" v="519000"/>
        <price t="2004-10-05" v="513400"/>
        <price t="2004-10-06" v="517500"/>
        <price t="2004-10-07" v="511699"/>
        <price t="2004-10-08" v="506500"/>
        <price t="2004-10-11" v="509500"/>
        <price t="2004-10-12" v="517299"/>
        <price t="2004-10-13" v="512400"/>
        <price t="2004-10-14" v="499300"/>
        <price t="2004-10-15" v="502200"/>
        <price t="2004-10-18" v="501899"/>
        <price t="2004-10-19" v="495400"/>
        <price t="2004-10-20" v="504500"/>
        <price t="2004-10-21" v="514599"/>
        <price t="2004-10-22" v="505600"/>
        <price t="2004-10-25" v="504799"/>
        <price t="2004-10-26" v="523899"/>
        <price t="2004-10-27" v="547999"/>
        <price t="2004-10-28" v="553200"/>
        <price t="2004-10-29" v="557700"/>
        <price t="2004-11-01" v="556899"/>
        <price t="2004-11-02" v="547099"/>
        <price t="2004-11-03" v="567599"/>
        <price t="2004-11-04" v="570999"/>
        <price t="2004-11-05" v="580900"/>
        <price t="2004-11-08" v="585200"/>
        <price t="2004-11-09" v="596100"/>
        <price t="2004-11-10" v="595299"/>
        <price t="2004-11-11" v="592799"/>
        <price t="2004-11-12" v="599700"/>
        <price t="2004-11-15" v="593200"/>
        <price t="2004-11-16" v="588699"/>
        <price t="2004-11-17" v="592200"/>
        <price t="2004-11-18" v="591899"/>
        <price t="2004-11-19" v="577400"/>
        <price t="2004-11-22" v="585299"/>
        <price t="2004-11-23" v="588800"/>
        <price t="2004-11-24" v="590700"/>
        <price t="2004-11-26" v="591199"/>
        <price t="2004-11-29" v="591399"/>
        <price t="2004-11-30" v="591600"/>
        <price t="2004-12-01" v="606600"/>
        <price t="2004-12-02" v="600999"/>
        <price t="2004-12-03" v="603800"/>
        <price t="2004-12-06" v="606699"/>
        <price t="2004-12-07" v="602900"/>
        <price t="2004-12-08" v="607500"/>
        <price t="2004-12-09" v="611800"/>
        <price t="2004-12-10" v="615099"/>
        <price t="2004-12-13" v="620200"/>
        <price t="2004-12-14" v="626199"/>
        <price t="2004-12-15" v="625200"/>
        <price t="2004-12-16" v="621100"/>
        <price t="2004-12-17" v="613200"/>
        <price t="2004-12-20" v="615499"/>
        <price t="2004-12-21" v="622300"/>
        <price t="2004-12-22" v="631300"/>
        <price t="2004-12-23" v="627400"/>
        <price t="2004-12-27" v="622500"/>
        <price t="2004-12-28" v="623600"/>
        <price t="2004-12-29" v="619500"/>
        <price t="2004-12-30" v="622000"/>
        <price t="2004-12-31" v="622000"/>
        <price t="2005-01-03" v="616600"/>
        <price t="2005-01-04" v="599399"/>
        <price t="2005-01-05" v="596899"/>
        <price t="2005-01-06" v="602599"/>
        <price t="2005-01-07" v="598100"/>
        <price t="2005-01-10" v="599399"/>
        <price t="2005-01-11" v="594900"/>
        <price t="2005-01-12" v="593100"/>
        <price t="2005-01-13" v="588100"/>
        <price t="2005-01-14" v="591500"/>
        <price t="2005-01-18" v="597200"/>
        <price t="2005-01-19" v="593499"/>
        <price t="2005-01-20" v="584000"/>
        <price t="2005-01-21" v="578899"/>
        <price t="2005-01-24" v="579800"/>
        <price t="2005-01-25" v="582000"/>
        <price t="2005-01-26" v="580999"/>
        <price t="2005-01-27" v="588800"/>
        <price t="2005-01-28" v="587599"/>
        <price t="2005-01-31" v="598499"/>
        <price t="2005-02-01" v="604300"/>
        <price t="2005-02-02" v="601199"/>
        <price t="2005-02-03" v="592000"/>
        <price t="2005-02-04" v="600099"/>
        <price t="2005-02-07" v="593699"/>
        <price t="2005-02-08" v="588499"/>
        <price t="2005-02-09" v="588699"/>
        <price t="2005-02-10" v="595400"/>
        <price t="2005-02-11" v="609300"/>
        <price t="2005-02-14" v="609800"/>
        <price t="2005-02-15" v="614800"/>
        <price t="2005-02-16" v="614199"/>
        <price t="2005-02-17" v="611199"/>
        <price t="2005-02-18" v="608300"/>
        <price t="2005-02-22" v="600999"/>
        <price t="2005-02-23" v="597999"/>
        <price t="2005-02-24" v="600400"/>
        <price t="2005-02-25" v="612900"/>
        <price t="2005-02-28" v="613899"/>
        <price t="2005-03-01" v="626100"/>
        <price t="2005-03-02" v="625299"/>
        <price t="2005-03-03" v="620000"/>
        <price t="2005-03-04" v="627999"/>
        <price t="2005-03-07" v="629599"/>
        <price t="2005-03-08" v="632999"/>
        <price t="2005-03-09" v="627799"/>
        <price t="2005-03-10" v="625900"/>
        <price t="2005-03-11" v="610800"/>
        <price t="2005-03-14" v="621600"/>
        <price t="2005-03-15" v="614700"/>
        <price t="2005-03-16" v="614000"/>
        <price t="2005-03-17" v="612999"/>
        <price t="2005-03-18" v="619599"/>
        <price t="2005-03-21" v="616399"/>
        <price t="2005-03-22" v="597999"/>
        <price t="2005-03-23" v="590800"/>
        <price t="2005-03-24" v="593100"/>
        <price t="2005-03-28" v="596699"/>
        <price t="2005-03-29" v="586800"/>
        <price t="2005-03-30" v="594700"/>
        <price t="2005-03-31" v="593800"/>
        <price t="2005-04-01" v="587900"/>
        <price t="2005-04-04" v="595800"/>
        <price t="2005-04-05" v="592700"/>
        <price t="2005-04-06" v="590600"/>
        <price t="2005-04-07" v="589500"/>
        <price t="2005-04-08" v="585999"/>
        <price t="2005-04-11" v="577099"/>
        <price t="2005-04-12" v="578699"/>
        <price t="2005-04-13" v="570400"/>
        <price t="2005-04-14" v="565400"/>
        <price t="2005-04-15" v="553400"/>
        <price t="2005-04-18" v="554599"/>
        <price t="2005-04-19" v="562400"/>
        <price t="2005-04-20" v="552999"/>
        <price t="2005-04-21" v="563100"/>
        <price t="2005-04-22" v="549599"/>
        <price t="2005-04-25" v="561600"/>
        <price t="2005-04-26" v="559700"/>
        <price t="2005-04-27" v="560499"/>
        <price t="2005-04-28" v="548200"/>
        <price t="2005-04-29" v="551699"/>
        <price t="2005-05-02" v="551300"/>
        <price t="2005-05-03" v="559800"/>
        <price t="2005-05-04" v="572599"/>
        <price t="2005-05-05" v="574500"/>
        <price t="2005-05-06" v="571399"/>
        <price t="2005-05-09" v="574300"/>
        <price t="2005-05-10" v="569300"/>
        <price t="2005-05-11" v="577999"/>
        <price t="2005-05-12" v="569599"/>
        <price t="2005-05-13" v="563400"/>
        <price t="2005-05-16" v="579199"/>
        <price t="2005-05-17" v="582900"/>
        <price t="2005-05-18" v="591199"/>
        <price t="2005-05-19" v="594900"/>
        <price t="2005-05-20" v="595299"/>
        <price t="2005-05-23" v="597200"/>
        <price t="2005-05-24" v="592799"/>
        <price t="2005-05-25" v="583300"/>
        <price t="2005-05-26" v="590600"/>
        <price t="2005-05-27" v="593600"/>
        <price t="2005-05-31" v="596600"/>
        <price t="2005-06-01" v="597599"/>
        <price t="2005-06-02" v="603400"/>
        <price t="2005-06-03" v="599199"/>
        <price t="2005-06-06" v="603300"/>
        <price t="2005-06-07" v="604800"/>
        <price t="2005-06-08" v="601699"/>
        <price t="2005-06-09" v="610700"/>
        <price t="2005-06-10" v="608800"/>
        <price t="2005-06-13" v="607599"/>
        <price t="2005-06-14" v="609700"/>
        <price t="2005-06-15" v="609399"/>
        <price t="2005-06-16" v="611500"/>
        <price t="2005-06-17" v="612300"/>
        <price t="2005-06-20" v="609800"/>
        <price t="2005-06-21" v="608899"/>
        <price t="2005-06-22" v="611100"/>
        <price t="2005-06-23" v="600099"/>
        <price t="2005-06-24" v="612300"/>
        <price t="2005-06-27" v="611699"/>
        <price t="2005-06-28" v="627400"/>
        <price t="2005-06-29" v="627300"/>
        <price t="2005-06-30" v="625999"/>
        <price t="2005-07-01" v="625900"/>
        <price t="2005-07-05" v="631399"/>
        <price t="2005-07-06" v="634800"/>
        <price t="2005-07-07" v="634900"/>
        <price t="2005-07-08" v="640999"/>
        <price t="2005-07-11" v="645400"/>
        <price t="2005-07-12" v="653600"/>
        <price t="2005-07-13" v="653000"/>
        <price t="2005-07-14" v="655899"/>
        <price t="2005-07-15" v="657399"/>
        <price t="2005-07-18" v="661100"/>
        <price t="2005-07-19" v="672600"/>
        <price t="2005-07-20" v="668399"/>
        <price t="2005-07-21" v="664400"/>
        <price t="2005-07-22" v="667399"/>
        <price t="2005-07-25" v="665000"/>
        <price t="2005-07-26" v="662799"/>
        <price t="2005-07-27" v="662099"/>
        <price t="2005-07-28" v="668899"/>
        <price t="2005-07-29" v="663499"/>
        <price t="2005-08-01" v="668899"/>
        <price t="2005-08-02" v="674300"/>
        <price t="2005-08-03" v="677200"/>
        <price t="2005-08-04" v="663399"/>
        <price t="2005-08-05" v="653399"/>
        <price t="2005-08-08" v="653799"/>
        <price t="2005-08-09" v="657099"/>
        <price t="2005-08-10" v="658899"/>
        <price t="2005-08-11" v="662799"/>
        <price t="2005-08-12" v="656299"/>
        <price t="2005-08-15" v="655299"/>
        <price t="2005-08-16" v="640000"/>
        <price t="2005-08-17" v="642500"/>
        <price t="2005-08-18" v="639800"/>
        <price t="2005-08-19" v="639300"/>
        <price t="2005-08-22" v="643099"/>
        <price t="2005-08-23" v="637500"/>
        <price t="2005-08-24" v="640699"/>
        <price t="2005-08-25" v="643700"/>
        <price t="2005-08-26" v="641699"/>
        <price t="2005-08-29" v="640000"/>
        <price t="2005-08-30" v="627500"/>
        <price t="2005-08-31" v="630000"/>
        <price t="2005-09-01" v="632700"/>
        <price t="2005-09-02" v="629399"/>
        <price t="2005-09-06" v="635999"/>
        <price t="2005-09-07" v="634000"/>
        <price t="2005-09-08" v="630400"/>
        <price t="2005-09-09" v="633699"/>
        <price t="2005-09-12" v="639500"/>
        <price t="2005-09-13" v="634399"/>
        <price t="2005-09-14" v="629700"/>
        <price t="2005-09-15" v="631300"/>
        <price t="2005-09-16" v="639800"/>
        <price t="2005-09-19" v="635900"/>
        <price t="2005-09-20" v="644499"/>
        <price t="2005-09-21" v="620400"/>
        <price t="2005-09-22" v="627999"/>
        <price t="2005-09-23" v="628899"/>
        <price t="2005-09-26" v="630099"/>
        <price t="2005-09-27" v="632599"/>
        <price t="2005-09-28" v="633400"/>
        <price t="2005-09-29" v="647300"/>
        <price t="2005-09-30" v="653000"/>
        <price t="2005-10-03" v="652399"/>
        <price t="2005-10-04" v="646500"/>
        <price t="2005-10-05" v="639500"/>
        <price t="2005-10-06" v="638600"/>
        <price t="2005-10-07" v="632099"/>
        <price t="2005-10-10" v="636800"/>
        <price t="2005-10-11" v="626600"/>
        <price t="2005-10-12" v="612999"/>
        <price t="2005-10-13" v="609000"/>
        <price t="2005-10-14" v="620499"/>
        <price t="2005-10-17" v="620200"/>
        <price t="2005-10-18" v="615999"/>
        <price t="2005-10-19" v="634399"/>
        <price t="2005-10-20" v="628400"/>
        <price t="2005-10-21" v="631399"/>
        <price t="2005-10-24" v="650400"/>
        <price t="2005-10-25" v="647399"/>
        <price t="2005-10-26" v="648300"/>
        <price t="2005-10-27" v="643899"/>
        <price t="2005-10-28" v="647699"/>
        <price t="2005-10-31" v="655199"/>
        <price t="2005-11-01" v="660199"/>
        <price t="2005-11-02" v="668700"/>
        <price t="2005-11-03" v="670899"/>
        <price t="2005-11-04" v="672699"/>
        <price t="2005-11-07" v="676100"/>
        <price t="2005-11-08" v="675500"/>
        <price t="2005-11-09" v="680899"/>
        <price t="2005-11-10" v="695400"/>
        <price t="2005-11-11" v="697699"/>
        <price t="2005-11-14" v="698600"/>
        <price t="2005-11-15" v="691399"/>
        <price t="2005-11-16" v="694899"/>
        <price t="2005-11-17" v="707200"/>
        <price t="2005-11-18" v="710100"/>
        <price t="2005-11-21" v="718000"/>
        <price t="2005-11-22" v="717799"/>
        <price t="2005-11-23" v="723600"/>
        <price t="2005-11-25" v="738600"/>
        <price t="2005-11-28" v="729800"/>
        <price t="2005-11-29" v="728199"/>
        <price t="2005-11-30" v="719499"/>
        <price t="2005-12-01" v="723600"/>
        <price t="2005-12-02" v="730299"/>
        <price t="2005-12-05" v="730500"/>
        <price t="2005-12-06" v="726500"/>
        <price t="2005-12-07" v="725400"/>
        <price t="2005-12-08" v="727399"/>
        <price t="2005-12-09" v="733600"/>
        <price t="2005-12-12" v="735299"/>
        <price t="2005-12-13" v="741200"/>
        <price t="2005-12-14" v="747300"/>
        <price t="2005-12-15" v="746999"/>
        <price t="2005-12-16" v="745000"/>
        <price t="2005-12-19" v="734800"/>
        <price t="2005-12-20" v="723499"/>
        <price t="2005-12-21" v="725199"/>
        <price t="2005-12-22" v="726800"/>
        <price t="2005-12-23" v="733000"/>
        <price t="2005-12-27" v="725000"/>
        <price t="2005-12-28" v="725400"/>
        <price t="2005-12-29" v="720500"/>
        <price t="2005-12-30" v="720299"/>
        <price t="2006-01-03" v="729899"/>
        <price t="2006-01-04" v="733199"/>
        <price t="2006-01-05" v="732600"/>
        <price t="2006-01-06" v="738600"/>
        <price t="2006-01-09" v="748600"/>
        <price t="2006-01-10" v="745800"/>
        <price t="2006-01-11" v="764300"/>
        <price t="2006-01-12" v="761900"/>
        <price t="2006-01-13" v="760100"/>
        <price t="2006-01-17" v="750299"/>
        <price t="2006-01-18" v="760199"/>
        <price t="2006-01-19" v="766900"/>
        <price t="2006-01-20" v="756200"/>
        <price t="2006-01-23" v="761800"/>
        <price t="2006-01-24" v="768499"/>
        <price t="2006-01-25" v="771999"/>
        <price t="2006-01-26" v="790899"/>
        <price t="2006-01-27" v="781200"/>
        <price t="2006-01-30" v="769300"/>
        <price t="2006-01-31" v="764300"/>
        <price t="2006-02-01" v="766100"/>
        <price t="2006-02-02" v="768199"/>
        <price t="2006-02-03" v="764400"/>
        <price t="2006-02-06" v="763000"/>
        <price t="2006-02-07" v="745699"/>
        <price t="2006-02-08" v="750000"/>
        <price t="2006-02-09" v="746500"/>
        <price t="2006-02-10" v="744100"/>
        <price t="2006-02-13" v="739100"/>
        <price t="2006-02-14" v="751800"/>
        <price t="2006-02-15" v="757399"/>
        <price t="2006-02-16" v="763499"/>
        <price t="2006-02-17" v="763600"/>
        <price t="2006-02-21" v="754300"/>
        <price t="2006-02-22" v="765699"/>
        <price t="2006-02-23" v="766900"/>
        <price t="2006-02-24" v="767099"/>
        <price t="2006-02-27" v="772399"/>
        <price t="2006-02-28" v="767799"/>
        <price t="2006-03-01" v="772300"/>
        <price t="2006-03-02" v="775000"/>
        <price t="2006-03-03" v="768499"/>
        <price t="2006-03-06" v="760999"/>
        <price t="2006-03-07" v="758600"/>
        <price t="2006-03-08" v="753300"/>
        <price t="2006-03-09" v="753899"/>
        <price t="2006-03-10" v="759100"/>
        <price t="2006-03-13" v="752699"/>
        <price t="2006-03-14" v="766399"/>
        <price t="2006-03-15" v="766999"/>
        <price t="2006-03-16" v="775999"/>
        <price t="2006-03-17" v="777900"/>
        <price t="2006-03-20" v="767900"/>
        <price t="2006-03-21" v="758099"/>
        <price t="2006-03-22" v="762099"/>
        <price t="2006-03-23" v="752099"/>
        <price t="2006-03-24" v="751800"/>
        <price t="2006-03-27" v="749899"/>
        <price t="2006-03-28" v="736500"/>
        <price t="2006-03-29" v="745999"/>
        <price t="2006-03-30" v="743199"/>
        <price t="2006-03-31" v="782099"/>
        <price t="2006-04-03" v="790599"/>
        <price t="2006-04-04" v="818399"/>
        <price t="2006-04-05" v="815800"/>
        <price t="2006-04-06" v="818000"/>
        <price t="2006-04-07" v="806399"/>
        <price t="2006-04-10" v="817300"/>
        <price t="2006-04-11" v="804800"/>
        <price t="2006-04-12" v="807099"/>
        <price t="2006-04-13" v="810000"/>
        <price t="2006-04-17" v="817699"/>
        <price t="2006-04-18" v="831500"/>
        <price t="2006-04-19" v="832600"/>
        <price t="2006-04-20" v="838700"/>
        <price t="2006-04-21" v="836200"/>
        <price t="2006-04-24" v="836699"/>
        <price t="2006-04-25" v="835199"/>
        <price t="2006-04-26" v="860100"/>
        <price t="2006-04-27" v="849599"/>
        <price t="2006-04-28" v="841900"/>
        <price t="2006-05-01" v="818600"/>
        <price t="2006-05-02" v="824899"/>
        <price t="2006-05-03" v="819499"/>
        <price t="2006-05-04" v="824499"/>
        <price t="2006-05-05" v="835100"/>
        <price t="2006-05-08" v="832900"/>
        <price t="2006-05-09" v="829400"/>
        <price t="2006-05-10" v="825500"/>
        <price t="2006-05-11" v="807200"/>
        <price t="2006-05-12" v="789100"/>
        <price t="2006-05-15" v="792900"/>
        <price t="2006-05-16" v="785199"/>
        <price t="2006-05-17" v="766399"/>
        <price t="2006-05-18" v="759199"/>
        <price t="2006-05-19" v="776100"/>
        <price t="2006-05-22" v="778099"/>
        <price t="2006-05-23" v="777200"/>
        <price t="2006-05-24" v="776999"/>
        <price t="2006-05-25" v="785800"/>
        <price t="2006-05-26" v="794599"/>
        <price t="2006-05-30" v="780199"/>
        <price t="2006-05-31" v="790999"/>
        <price t="2006-06-01" v="794499"/>
        <price t="2006-06-02" v="809400"/>
        <price t="2006-06-05" v="780400"/>
        <price t="2006-06-06" v="777300"/>
        <price t="2006-06-07" v="773399"/>
        <price t="2006-06-08" v="774700"/>
        <price t="2006-06-09" v="774800"/>
        <price t="2006-06-12" v="762399"/>
        <price t="2006-06-13" v="732300"/>
        <price t="2006-06-14" v="721500"/>
        <price t="2006-06-15" v="751999"/>
        <price t="2006-06-16" v="748700"/>
        <price t="2006-06-19" v="741500"/>
        <price t="2006-06-20" v="743000"/>
        <price t="2006-06-21" v="754800"/>
        <price t="2006-06-22" v="749199"/>
        <price t="2006-06-23" v="734800"/>
        <price t="2006-06-26" v="366699"/>
        <price t="2006-06-27" v="362900"/>
        <price t="2006-06-28" v="361899"/>
        <price t="2006-06-29" v="372900"/>
        <price t="2006-06-30" v="378100"/>
        <price t="2006-07-03" v="380200"/>
        <price t="2006-07-05" v="372799"/>
        <price t="2006-07-06" v="373800"/>
        <price t="2006-07-07" v="371899"/>
        <price t="2006-07-10" v="374799"/>
        <price t="2006-07-11" v="370900"/>
        <price t="2006-07-12" v="365299"/>
        <price t="2006-07-13" v="359500"/>
        <price t="2006-07-14" v="354399"/>
        <price t="2006-07-17" v="356100"/>
        <price t="2006-07-18" v="352400"/>
        <price t="2006-07-19" v="369199"/>
        <price t="2006-07-20" v="362799"/>
        <price t="2006-07-21" v="358300"/>
        <price t="2006-07-24" v="369799"/>
        <price t="2006-07-25" v="372099"/>
        <price t="2006-07-26" v="370499"/>
        <price t="2006-07-27" v="390299"/>
        <price t="2006-07-28" v="404199"/>
        <price t="2006-07-31" v="413100"/>
        <price t="2006-08-01" v="409799"/>
        <price t="2006-08-02" v="408300"/>
        <price t="2006-08-03" v="409000"/>
        <price t="2006-08-04" v="415000"/>
        <price t="2006-08-07" v="411300"/>
        <price t="2006-08-08" v="412599"/>
        <price t="2006-08-09" v="414199"/>
        <price t="2006-08-10" v="422000"/>
        <price t="2006-08-11" v="423200"/>
        <price t="2006-08-14" v="423899"/>
        <price t="2006-08-15" v="438200"/>
        <price t="2006-08-16" v="440099"/>
        <price t="2006-08-17" v="439500"/>
        <price t="2006-08-18" v="439399"/>
        <price t="2006-08-21" v="433699"/>
        <price t="2006-08-22" v="437700"/>
        <price t="2006-08-23" v="436800"/>
        <price t="2006-08-24" v="427099"/>
        <price t="2006-08-25" v="425600"/>
        <price t="2006-08-28" v="431100"/>
        <price t="2006-08-29" v="432099"/>
        <price t="2006-08-30" v="434399"/>
        <price t="2006-08-31" v="440600"/>
        <price t="2006-09-01" v="444000"/>
        <price t="2006-09-05" v="444099"/>
        <price t="2006-09-06" v="441899"/>
        <price t="2006-09-07" v="438100"/>
        <price t="2006-09-08" v="441500"/>
        <price t="2006-09-11" v="443600"/>
        <price t="2006-09-12" v="456800"/>
        <price t="2006-09-13" v="463499"/>
        <price t="2006-09-14" v="468200"/>
        <price t="2006-09-15" v="474500"/>
        <price t="2006-09-18" v="464599"/>
        <price t="2006-09-19" v="466300"/>
        <price t="2006-09-20" v="476100"/>
        <price t="2006-09-21" v="474399"/>
        <price t="2006-09-22" v="469500"/>
        <price t="2006-09-25" v="473200"/>
        <price t="2006-09-26" v="473899"/>
        <price t="2006-09-27" v="477299"/>
        <price t="2006-09-28" v="477000"/>
        <price t="2006-09-29" v="478499"/>
        <price t="2006-10-02" v="475900"/>
        <price t="2006-10-03" v="470900"/>
        <price t="2006-10-04" v="474900"/>
        <price t="2006-10-05" v="483100"/>
        <price t="2006-10-06" v="476500"/>
        <price t="2006-10-09" v="476399"/>
        <price t="2006-10-10" v="475900"/>
        <price t="2006-10-11" v="470299"/>
        <price t="2006-10-12" v="475600"/>
        <price t="2006-10-13" v="476199"/>
        <price t="2006-10-16" v="479700"/>
        <price t="2006-10-17" v="474099"/>
        <price t="2006-10-18" v="480600"/>
        <price t="2006-10-19" v="479099"/>
        <price t="2006-10-20" v="478100"/>
        <price t="2006-10-23" v="480000"/>
        <price t="2006-10-24" v="480499"/>
        <price t="2006-10-25" v="462299"/>
        <price t="2006-10-26" v="463100"/>
        <price t="2006-10-27" v="468100"/>
        <price t="2006-10-30" v="468300"/>
        <price t="2006-10-31" v="473100"/>
        <price t="2006-11-01" v="461899"/>
        <price t="2006-11-02" v="457500"/>
        <price t="2006-11-03" v="453100"/>
        <price t="2006-11-06" v="460499"/>
        <price t="2006-11-07" v="458400"/>
        <price t="2006-11-08" v="457000"/>
        <price t="2006-11-09" v="445999"/>
        <price t="2006-11-10" v="449000"/>
        <price t="2006-11-13" v="448800"/>
        <price t="2006-11-14" v="450800"/>
        <price t="2006-11-15" v="453100"/>
        <price t="2006-11-16" v="458200"/>
        <price t="2006-11-17" v="449199"/>
        <price t="2006-11-20" v="451899"/>
        <price t="2006-11-21" v="448400"/>
        <price t="2006-11-22" v="446800"/>
        <price t="2006-11-24" v="440200"/>
        <price t="2006-11-27" v="427099"/>
        <price t="2006-11-28" v="434500"/>
        <price t="2006-11-29" v="438600"/>
        <price t="2006-11-30" v="433300"/>
        <price t="2006-12-01" v="433499"/>
        <price t="2006-12-04" v="445499"/>
        <price t="2006-12-05" v="446899"/>
        <price t="2006-12-06" v="446500"/>
        <price t="2006-12-07" v="444500"/>
        <price t="2006-12-08" v="448100"/>
        <price t="2006-12-11" v="445900"/>
        <price t="2006-12-12" v="446300"/>
        <price t="2006-12-13" v="443100"/>
        <price t="2006-12-14" v="444099"/>
        <price t="2006-12-15" v="445000"/>
        <price t="2006-12-18" v="444900"/>
        <price t="2006-12-19" v="440299"/>
        <price t="2006-12-20" v="434599"/>
        <price t="2006-12-21" v="439799"/>
        <price t="2006-12-22" v="437999"/>
        <price t="2006-12-26" v="438200"/>
        <price t="2006-12-27" v="442299"/>
        <price t="2006-12-28" v="437799"/>
        <price t="2006-12-29" v="437700"/>
        <price t="2007-01-03" v="457500"/>
        <price t="2007-01-04" v="461500"/>
        <price t="2007-01-05" v="460600"/>
        <price t="2007-01-08" v="469000"/>
        <price t="2007-01-09" v="470900"/>
        <price t="2007-01-10" v="473600"/>
        <price t="2007-01-11" v="482900"/>
        <price t="2007-01-12" v="485600"/>
        <price t="2007-01-16" v="480600"/>
        <price t="2007-01-17" v="482500"/>
        <price t="2007-01-18" v="476800"/>
        <price t="2007-01-19" v="476500"/>
        <price t="2007-01-22" v="474099"/>
        <price t="2007-01-23" v="473400"/>
        <price t="2007-01-24" v="486100"/>
        <price t="2007-01-25" v="473100"/>
        <price t="2007-01-26" v="477799"/>
        <price t="2007-01-29" v="473100"/>
        <price t="2007-01-30" v="478800"/>
        <price t="2007-01-31" v="479799"/>
        <price t="2007-02-01" v="482599"/>
        <price t="2007-02-02" v="477799"/>
        <price t="2007-02-05" v="481100"/>
        <price t="2007-02-06" v="490700"/>
        <price t="2007-02-07" v="493100"/>
        <price t="2007-02-08" v="500400"/>
        <price t="2007-02-09" v="492400"/>
        <price t="2007-02-12" v="485700"/>
        <price t="2007-02-13" v="489700"/>
        <price t="2007-02-14" v="495999"/>
        <price t="2007-02-15" v="497299"/>
        <price t="2007-02-16" v="495999"/>
        <price t="2007-02-20" v="497500"/>
        <price t="2007-02-21" v="496500"/>
        <price t="2007-02-22" v="494500"/>
        <price t="2007-02-23" v="484399"/>
        <price t="2007-02-26" v="479900"/>
        <price t="2007-02-27" v="457500"/>
        <price t="2007-02-28" v="465600"/>
        <price t="2007-03-01" v="463300"/>
        <price t="2007-03-02" v="458499"/>
        <price t="2007-03-05" v="445999"/>
        <price t="2007-03-06" v="460200"/>
        <price t="2007-03-07" v="455900"/>
        <price t="2007-03-08" v="463100"/>
        <price t="2007-03-09" v="462799"/>
        <price t="2007-03-12" v="467200"/>
        <price t="2007-03-13" v="459599"/>
        <price t="2007-03-14" v="463800"/>
        <price t="2007-03-15" v="465800"/>
        <price t="2007-03-16" v="461899"/>
        <price t="2007-03-19" v="465200"/>
        <price t="2007-03-20" v="470200"/>
        <price t="2007-03-21" v="490200"/>
        <price t="2007-03-22" v="485999"/>
        <price t="2007-03-23" v="487299"/>
        <price t="2007-03-26" v="484199"/>
        <price t="2007-03-27" v="481100"/>
        <price t="2007-03-28" v="473899"/>
        <price t="2007-03-29" v="472999"/>
        <price t="2007-03-30" v="471899"/>
        <price t="2007-04-02" v="472400"/>
        <price t="2007-04-03" v="482700"/>
        <price t="2007-04-04" v="485299"/>
        <price t="2007-04-05" v="484599"/>
        <price t="2007-04-09" v="487000"/>
        <price t="2007-04-10" v="485800"/>
        <price t="2007-04-11" v="482599"/>
        <price t="2007-04-12" v="485999"/>
        <price t="2007-04-13" v="489500"/>
        <price t="2007-04-16" v="501599"/>
        <price t="2007-04-17" v="503400"/>
        <price t="2007-04-18" v="509599"/>
        <price t="2007-04-19" v="502700"/>
        <price t="2007-04-20" v="509799"/>
        <price t="2007-04-23" v="510200"/>
        <price t="2007-04-24" v="512500"/>
        <price t="2007-04-25" v="505499"/>
        <price t="2007-04-26" v="500200"/>
        <price t="2007-04-27" v="498499"/>
        <price t="2007-04-30" v="496800"/>
        <price t="2007-05-01" v="495099"/>
        <price t="2007-05-02" v="494700"/>
        <price t="2007-05-03" v="493800"/>
        <price t="2007-05-04" v="501800"/>
        <price t="2007-05-07" v="499900"/>
        <price t="2007-05-08" v="497400"/>
        <price t="2007-05-09" v="505099"/>
        <price t="2007-05-10" v="496800"/>
        <price t="2007-05-11" v="503600"/>
        <price t="2007-05-14" v="494000"/>
        <price t="2007-05-15" v="489799"/>
        <price t="2007-05-16" v="494900"/>
        <price t="2007-05-17" v="488800"/>
        <price t="2007-05-18" v="496399"/>
        <price t="2007-05-21" v="495099"/>
        <price t="2007-05-22" v="492500"/>
        <price t="2007-05-23" v="501500"/>
        <price t="2007-05-24" v="490800"/>
        <price t="2007-05-25" v="489900"/>
        <price t="2007-05-29" v="491599"/>
        <price t="2007-05-30" v="505499"/>
        <price t="2007-05-31" v="513499"/>
        <price t="2007-06-01" v="519700"/>
        <price t="2007-06-04" v="518300"/>
        <price t="2007-06-05" v="516699"/>
        <price t="2007-06-06" v="513300"/>
        <price t="2007-06-07" v="499399"/>
        <price t="2007-06-08" v="502299"/>
        <price t="2007-06-11" v="509000"/>
        <price t="2007-06-12" v="499300"/>
        <price t="2007-06-13" v="514199"/>
        <price t="2007-06-14" v="521399"/>
        <price t="2007-06-15" v="534300"/>
        <price t="2007-06-18" v="533899"/>
        <price t="2007-06-19" v="533699"/>
        <price t="2007-06-20" v="526699"/>
        <price t="2007-06-21" v="529599"/>
        <price t="2007-06-22" v="518800"/>
        <price t="2007-06-25" v="510299"/>
        <price t="2007-06-26" v="516800"/>
        <price t="2007-06-27" v="520099"/>
        <price t="2007-06-28" v="526500"/>
        <price t="2007-06-29" v="518899"/>
        <price t="2007-07-02" v="532400"/>
        <price t="2007-07-03" v="535400"/>
        <price t="2007-07-05" v="530400"/>
        <price t="2007-07-06" v="536399"/>
        <price t="2007-07-09" v="535499"/>
        <price t="2007-07-10" v="510400"/>
        <price t="2007-07-11" v="510099"/>
        <price t="2007-07-12" v="528200"/>
        <price t="2007-07-13" v="533100"/>
        <price t="2007-07-16" v="539399"/>
        <price t="2007-07-17" v="552099"/>
        <price t="2007-07-18" v="539100"/>
        <price t="2007-07-19" v="543699"/>
        <price t="2007-07-20" v="530800"/>
        <price t="2007-07-23" v="533400"/>
        <price t="2007-07-24" v="514199"/>
        <price t="2007-07-25" v="517400"/>
        <price t="2007-07-26" v="506699"/>
        <price t="2007-07-27" v="490800"/>
        <price t="2007-07-30" v="500299"/>
        <price t="2007-07-31" v="521300"/>
        <price t="2007-08-01" v="505999"/>
        <price t="2007-08-02" v="498800"/>
        <price t="2007-08-03" v="483899"/>
        <price t="2007-08-06" v="524800"/>
        <price t="2007-08-07" v="544500"/>
        <price t="2007-08-08" v="568600"/>
        <price t="2007-08-09" v="529199"/>
        <price t="2007-08-10" v="505099"/>
        <price t="2007-08-13" v="502099"/>
        <price t="2007-08-14" v="490200"/>
        <price t="2007-08-15" v="483499"/>
        <price t="2007-08-16" v="497500"/>
        <price t="2007-08-17" v="519500"/>
        <price t="2007-08-20" v="518899"/>
        <price t="2007-08-21" v="525299"/>
        <price t="2007-08-22" v="529199"/>
        <price t="2007-08-23" v="514599"/>
        <price t="2007-08-24" v="525700"/>
        <price t="2007-08-27" v="516500"/>
        <price t="2007-08-28" v="488800"/>
        <price t="2007-08-29" v="506699"/>
        <price t="2007-08-30" v="500200"/>
        <price t="2007-08-31" v="513200"/>
        <price t="2007-09-04" v="521399"/>
        <price t="2007-09-05" v="501699"/>
        <price t="2007-09-06" v="500200"/>
        <price t="2007-09-07" v="493100"/>
        <price t="2007-09-10" v="502200"/>
        <price t="2007-09-11" v="513499"/>
        <price t="2007-09-12" v="511500"/>
        <price t="2007-09-13" v="531399"/>
        <price t="2007-09-14" v="529700"/>
        <price t="2007-09-17" v="519599"/>
        <price t="2007-09-18" v="552799"/>
        <price t="2007-09-19" v="553300"/>
        <price t="2007-09-20" v="539000"/>
        <price t="2007-09-21" v="538699"/>
        <price t="2007-09-24" v="538200"/>
        <price t="2007-09-25" v="542200"/>
        <price t="2007-09-26" v="546100"/>
        <price t="2007-09-27" v="555000"/>
        <price t="2007-09-28" v="556899"/>
        <price t="2007-10-01" v="577799"/>
        <price t="2007-10-02" v="580999"/>
        <price t="2007-10-03" v="569399"/>
        <price t="2007-10-04" v="566399"/>
        <price t="2007-10-05" v="577099"/>
        <price t="2007-10-08" v="574100"/>
        <price t="2007-10-09" v="585299"/>
        <price t="2007-10-10" v="582000"/>
        <price t="2007-10-11" v="580499"/>
        <price t="2007-10-12" v="585700"/>
        <price t="2007-10-15" v="568100"/>
        <price t="2007-10-16" v="562000"/>
        <price t="2007-10-17" v="559500"/>
        <price t="2007-10-18" v="561800"/>
        <price t="2007-10-19" v="540200"/>
        <price t="2007-10-22" v="546899"/>
        <price t="2007-10-23" v="587300"/>
        <price t="2007-10-24" v="594399"/>
        <price t="2007-10-25" v="601100"/>
        <price t="2007-10-26" v="617099"/>
        <price t="2007-10-29" v="627500"/>
        <price t="2007-10-30" v="628400"/>
        <price t="2007-10-31" v="642399"/>
        <price t="2007-11-01" v="624500"/>
        <price t="2007-11-02" v="627200"/>
        <price t="2007-11-05" v="624700"/>
        <price t="2007-11-06" v="639000"/>
        <price t="2007-11-07" v="598400"/>
        <price t="2007-11-08" v="606199"/>
        <price t="2007-11-09" v="585999"/>
        <price t="2007-11-12" v="595900"/>
        <price t="2007-11-13" v="635700"/>
        <price t="2007-11-14" v="643700"/>
        <price t="2007-11-15" v="634700"/>
        <price t="2007-11-16" v="646999"/>
        <price t="2007-11-19" v="617900"/>
        <price t="2007-11-20" v="608200"/>
        <price t="2007-11-21" v="570999"/>
        <price t="2007-11-23" v="590499"/>
        <price t="2007-11-26" v="562999"/>
        <price t="2007-11-27" v="578400"/>
        <price t="2007-11-28" v="610800"/>
        <price t="2007-11-29" v="601899"/>
        <price t="2007-11-30" v="614800"/>
        <price t="2007-12-03" v="600299"/>
        <price t="2007-12-04" v="605800"/>
        <price t="2007-12-05" v="624100"/>
        <price t="2007-12-06" v="643600"/>
        <price t="2007-12-07" v="628300"/>
        <price t="2007-12-10" v="637300"/>
        <price t="2007-12-11" v="609700"/>
        <price t="2007-12-12" v="624599"/>
        <price t="2007-12-13" v="636500"/>
        <price t="2007-12-14" v="625000"/>
        <price t="2007-12-17" v="604900"/>
        <price t="2007-12-18" v="604700"/>
        <price t="2007-12-19" v="606399"/>
        <price t="2007-12-20" v="596699"/>
        <price t="2007-12-21" v="611899"/>
        <price t="2007-12-24" v="630000"/>
        <price t="2007-12-26" v="622599"/>
        <price t="2007-12-27" v="602300"/>
        <price t="2007-12-28" v="601800"/>
        <price t="2007-12-31" v="608800"/>
        <price t="2008-01-02" v="588100"/>
        <price t="2008-01-03" v="589399"/>
        <price t="2008-01-04" v="550299"/>
        <price t="2008-01-07" v="542400"/>
        <price t="2008-01-08" v="513200"/>
        <price t="2008-01-09" v="504099"/>
        <price t="2008-01-10" v="523699"/>
        <price t="2008-01-11" v="520600"/>
        <price t="2008-01-14" v="530800"/>
        <price t="2008-01-15" v="498499"/>
        <price t="2008-01-16" v="490800"/>
        <price t="2008-01-17" v="475200"/>
        <price t="2008-01-18" v="477400"/>
        <price t="2008-01-22" v="496899"/>
        <price t="2008-01-23" v="522799"/>
        <price t="2008-01-24" v="538800"/>
        <price t="2008-01-25" v="520099"/>
        <price t="2008-01-28" v="522799"/>
        <price t="2008-01-29" v="528400"/>
        <price t="2008-01-30" v="512099"/>
        <price t="2008-01-31" v="505900"/>
        <price t="2008-02-01" v="521100"/>
        <price t="2008-02-04" v="518100"/>
        <price t="2008-02-05" v="493600"/>
        <price t="2008-02-06" v="492599"/>
        <price t="2008-02-07" v="507799"/>
        <price t="2008-02-08" v="497299"/>
        <price t="2008-02-11" v="493300"/>
        <price t="2008-02-12" v="501399"/>
        <price t="2008-02-13" v="505999"/>
        <price t="2008-02-14" v="494300"/>
        <price t="2008-02-15" v="492299"/>
        <price t="2008-02-19" v="484599"/>
        <price t="2008-02-20" v="497900"/>
        <price t="2008-02-21" v="488200"/>
        <price t="2008-02-22" v="495000"/>
        <price t="2008-02-25" v="509599"/>
        <price t="2008-02-26" v="526699"/>
        <price t="2008-02-27" v="542400"/>
        <price t="2008-02-28" v="527400"/>
        <price t="2008-02-29" v="505299"/>
        <price t="2008-03-03" v="499799"/>
        <price t="2008-03-04" v="497400"/>
        <price t="2008-03-05" v="490800"/>
        <price t="2008-03-06" v="475499"/>
        <price t="2008-03-07" v="473499"/>
        <price t="2008-03-10" v="450200"/>
        <price t="2008-03-11" v="499300"/>
        <price t="2008-03-12" v="483200"/>
        <price t="2008-03-13" v="475700"/>
        <price t="2008-03-14" v="462900"/>
        <price t="2008-03-17" v="460400"/>
        <price t="2008-03-18" v="491300"/>
        <price t="2008-03-19" v="481800"/>
        <price t="2008-03-20" v="506300"/>
        <price t="2008-03-24" v="521500"/>
        <price t="2008-03-25" v="533699"/>
        <price t="2008-03-26" v="515499"/>
        <price t="2008-03-27" v="502599"/>
        <price t="2008-03-28" v="489099"/>
        <price t="2008-03-31" v="500000"/>
        <price t="2008-04-01" v="543800"/>
        <price t="2008-04-02" v="549100"/>
        <price t="2008-04-03" v="547400"/>
        <price t="2008-04-04" v="543300"/>
        <price t="2008-04-07" v="548899"/>
        <price t="2008-04-08" v="545600"/>
        <price t="2008-04-09" v="528400"/>
        <price t="2008-04-10" v="530200"/>
        <price t="2008-04-11" v="513400"/>
        <price t="2008-04-14" v="504199"/>
        <price t="2008-04-15" v="509900"/>
        <price t="2008-04-16" v="524800"/>
        <price t="2008-04-17" v="537500"/>
        <price t="2008-04-18" v="544000"/>
        <price t="2008-04-21" v="537400"/>
        <price t="2008-04-22" v="530499"/>
        <price t="2008-04-23" v="538800"/>
        <price t="2008-04-24" v="602400"/>
        <price t="2008-04-25" v="595600"/>
        <price t="2008-04-28" v="605600"/>
        <price t="2008-04-29" v="595200"/>
        <price t="2008-04-30" v="585600"/>
        <price t="2008-05-01" v="617599"/>
        <price t="2008-05-02" v="616600"/>
        <price t="2008-05-05" v="615499"/>
        <price t="2008-05-06" v="631100"/>
        <price t="2008-05-07" v="601899"/>
        <price t="2008-05-08" v="600299"/>
        <price t="2008-05-09" v="604700"/>
        <price t="2008-05-12" v="628699"/>
        <price t="2008-05-13" v="621899"/>
        <price t="2008-05-14" v="618899"/>
        <price t="2008-05-15" v="635600"/>
        <price t="2008-05-16" v="620499"/>
        <price t="2008-05-19" v="618699"/>
        <price t="2008-05-20" v="601199"/>
        <price t="2008-05-21" v="579100"/>
        <price t="2008-05-22" v="587900"/>
        <price t="2008-05-23" v="574599"/>
        <price t="2008-05-27" v="585800"/>
        <price t="2008-05-28" v="583300"/>
        <price t="2008-05-29" v="595900"/>
        <price t="2008-05-30" v="579199"/>
        <price t="2008-06-02" v="570999"/>
        <price t="2008-06-03" v="584399"/>
        <price t="2008-06-04" v="583600"/>
        <price t="2008-06-05" v="616100"/>
        <price t="2008-06-06" v="583699"/>
        <price t="2008-06-09" v="576199"/>
        <price t="2008-06-10" v="588200"/>
        <price t="2008-06-11" v="567700"/>
        <price t="2008-06-12" v="598100"/>
        <price t="2008-06-13" v="628300"/>
        <price t="2008-06-16" v="625900"/>
        <price t="2008-06-17" v="605299"/>
        <price t="2008-06-18" v="612400"/>
        <price t="2008-06-19" v="623600"/>
        <price t="2008-06-20" v="595700"/>
        <price t="2008-06-23" v="587900"/>
        <price t="2008-06-24" v="587000"/>
        <price t="2008-06-25" v="589399"/>
        <price t="2008-06-26" v="566600"/>
        <price t="2008-06-27" v="565000"/>
        <price t="2008-06-30" v="564700"/>
        <price t="2008-07-01" v="547500"/>
        <price t="2008-07-02" v="531100"/>
        <price t="2008-07-03" v="526699"/>
        <price t="2008-07-07" v="510499"/>
        <price t="2008-07-08" v="543699"/>
        <price t="2008-07-09" v="514599"/>
        <price t="2008-07-10" v="524500"/>
        <price t="2008-07-11" v="507799"/>
        <price t="2008-07-14" v="489799"/>
        <price t="2008-07-15" v="472299"/>
        <price t="2008-07-16" v="517200"/>
        <price t="2008-07-17" v="546300"/>
        <price t="2008-07-18" v="547400"/>
        <price t="2008-07-21" v="541899"/>
        <price t="2008-07-22" v="567900"/>
        <price t="2008-07-23" v="592500"/>
        <price t="2008-07-24" v="560099"/>
        <price t="2008-07-25" v="566199"/>
        <price t="2008-07-28" v="548100"/>
        <price t="2008-07-29" v="592999"/>
        <price t="2008-07-30" v="602599"/>
        <price t="2008-07-31" v="598499"/>
        <price t="2008-08-01" v="597500"/>
        <price t="2008-08-04" v="595099"/>
        <price t="2008-08-05" v="619500"/>
        <price t="2008-08-06" v="619100"/>
        <price t="2008-08-07" v="583899"/>
        <price t="2008-08-08" v="605099"/>
        <price t="2008-08-11" v="614100"/>
        <price t="2008-08-12" v="594100"/>
        <price t="2008-08-13" v="581399"/>
        <price t="2008-08-14" v="604199"/>
        <price t="2008-08-15" v="602999"/>
        <price t="2008-08-18" v="585600"/>
        <price t="2008-08-19" v="570200"/>
        <price t="2008-08-20" v="580700"/>
        <price t="2008-08-21" v="582500"/>
        <price t="2008-08-22" v="589800"/>
        <price t="2008-08-25" v="570400"/>
        <price t="2008-08-26" v="571199"/>
        <price t="2008-08-27" v="577999"/>
        <price t="2008-08-28" v="600000"/>
        <price t="2008-08-29" v="593600"/>
        <price t="2008-09-02" v="592900"/>
        <price t="2008-09-03" v="598800"/>
        <price t="2008-09-04" v="570800"/>
        <price t="2008-09-05" v="583600"/>
        <price t="2008-09-08" v="619000"/>
        <price t="2008-09-09" v="580900"/>
        <price t="2008-09-10" v="581500"/>
        <price t="2008-09-11" v="580800"/>
        <price t="2008-09-12" v="574399"/>
        <price t="2008-09-15" v="539800"/>
        <price t="2008-09-16" v="582900"/>
        <price t="2008-09-17" v="534700"/>
        <price t="2008-09-18" v="592599"/>
        <price t="2008-09-19" v="650100"/>
        <price t="2008-09-22" v="579100"/>
        <price t="2008-09-23" v="557500"/>
        <price t="2008-09-24" v="587000"/>
        <price t="2008-09-25" v="579900"/>
        <price t="2008-09-26" v="609300"/>
        <price t="2008-09-29" v="500000"/>
        <price t="2008-09-30" v="537099"/>
        <price t="2008-10-01" v="555400"/>
        <price t="2008-10-02" v="509199"/>
        <price t="2008-10-03" v="498800"/>
        <price t="2008-10-06" v="521800"/>
        <price t="2008-10-07" v="469799"/>
        <price t="2008-10-08" v="460499"/>
        <price t="2008-10-09" v="400000"/>
        <price t="2008-10-10" v="399900"/>
        <price t="2008-10-13" v="442000"/>
        <price t="2008-10-14" v="435299"/>
        <price t="2008-10-15" v="367500"/>
        <price t="2008-10-16" v="400099"/>
        <price t="2008-10-17" v="394700"/>
        <price t="2008-10-20" v="401300"/>
        <price t="2008-10-21" v="368200"/>
        <price t="2008-10-22" v="327500"/>
        <price t="2008-10-23" v="309599"/>
        <price t="2008-10-24" v="314699"/>
        <price t="2008-10-27" v="320000"/>
        <price t="2008-10-28" v="367500"/>
        <price t="2008-10-29" v="375600"/>
        <price t="2008-10-30" v="387599"/>
        <price t="2008-10-31" v="395400"/>
        <price t="2008-11-03" v="392299"/>
        <price t="2008-11-04" v="419799"/>
        <price t="2008-11-05" v="380000"/>
        <price t="2008-11-06" v="352900"/>
        <price t="2008-11-07" v="363300"/>
        <price t="2008-11-10" v="353499"/>
        <price t="2008-11-11" v="330600"/>
        <price t="2008-11-12" v="318700"/>
        <price t="2008-11-13" v="325900"/>
        <price t="2008-11-14" v="315100"/>
        <price t="2008-11-17" v="289599"/>
        <price t="2008-11-18" v="292300"/>
        <price t="2008-11-19" v="264000"/>
        <price t="2008-11-20" v="251299"/>
        <price t="2008-11-21" v="278200"/>
        <price t="2008-11-24" v="304400"/>
        <price t="2008-11-25" v="300300"/>
        <price t="2008-11-26" v="331500"/>
        <price t="2008-11-28" v="342099"/>
        <price t="2008-12-01" v="283500"/>
        <price t="2008-12-02" v="297099"/>
        <price t="2008-12-03" v="311800"/>
        <price t="2008-12-04" v="315000"/>
        <price t="2008-12-05" v="348100"/>
        <price t="2008-12-08" v="366399"/>
        <price t="2008-12-09" v="341300"/>
        <price t="2008-12-10" v="344399"/>
        <price t="2008-12-11" v="317900"/>
        <price t="2008-12-12" v="314300"/>
        <price t="2008-12-15" v="312600"/>
        <price t="2008-12-16" v="338200"/>
        <price t="2008-12-17" v="336800"/>
        <price t="2008-12-18" v="323899"/>
        <price t="2008-12-19" v="332700"/>
        <price t="2008-12-22" v="324099"/>
        <price t="2008-12-23" v="315900"/>
        <price t="2008-12-24" v="323300"/>
        <price t="2008-12-26" v="320600"/>
        <price t="2008-12-29" v="312800"/>
        <price t="2008-12-30" v="334199"/>
        <price t="2008-12-31" v="354399"/>
        <price t="2009-01-02" v="364000"/>
        <price t="2009-01-05" v="370099"/>
        <price t="2009-01-06" v="365000"/>
        <price t="2009-01-07" v="340900"/>
        <price t="2009-01-08" v="340099"/>
        <price t="2009-01-09" v="318099"/>
        <price t="2009-01-12" v="307600"/>
        <price t="2009-01-13" v="310700"/>
        <price t="2009-01-14" v="290400"/>
        <price t="2009-01-15" v="283899"/>
        <price t="2009-01-16" v="292900"/>
        <price t="2009-01-20" v="269699"/>
        <price t="2009-01-21" v="296500"/>
        <price t="2009-01-22" v="281600"/>
        <price t="2009-01-23" v="299400"/>
        <price t="2009-01-26" v="292300"/>
        <price t="2009-01-27" v="297300"/>
        <price t="2009-01-28" v="334000"/>
        <price t="2009-01-29" v="298500"/>
        <price t="2009-01-30" v="275800"/>
        <price t="2009-02-02" v="275599"/>
        <price t="2009-02-03" v="265700"/>
        <price t="2009-02-04" v="268500"/>
        <price t="2009-02-05" v="269300"/>
        <price t="2009-02-06" v="288200"/>
        <price t="2009-02-09" v="290700"/>
        <price t="2009-02-10" v="264200"/>
        <price t="2009-02-11" v="273400"/>
        <price t="2009-02-12" v="274699"/>
        <price t="2009-02-13" v="266800"/>
        <price t="2009-02-17" v="249100"/>
        <price t="2009-02-18" v="252099"/>
        <price t="2009-02-19" v="241800"/>
        <price t="2009-02-20" v="244000"/>
        <price t="2009-02-23" v="226600"/>
        <price t="2009-02-24" v="250000"/>
        <price t="2009-02-25" v="242999"/>
        <price t="2009-02-26" v="236900"/>
        <price t="2009-02-27" v="227399"/>
        <price t="2009-03-02" v="216900"/>
        <price t="2009-03-03" v="213899"/>
        <price t="2009-03-04" v="222700"/>
        <price t="2009-03-05" v="210100"/>
        <price t="2009-03-06" v="210700"/>
        <price t="2009-03-09" v="211700"/>
        <price t="2009-03-10" v="246700"/>
        <price t="2009-03-11" v="250400"/>
        <price t="2009-03-12" v="264000"/>
        <price t="2009-03-13" v="264500"/>
        <price t="2009-03-16" v="249300"/>
        <price t="2009-03-17" v="263300"/>
        <price t="2009-03-18" v="284000"/>
        <price t="2009-03-19" v="253500"/>
        <price t="2009-03-20" v="248799"/>
        <price t="2009-03-23" v="294000"/>
        <price t="2009-03-24" v="267000"/>
        <price t="2009-03-25" v="282000"/>
        <price t="2009-03-26" v="300300"/>
        <price t="2009-03-27" v="291200"/>
        <price t="2009-03-30" v="273700"/>
        <price t="2009-03-31" v="288600"/>
        <price t="2009-04-01" v="290400"/>
        <price t="2009-04-02" v="308400"/>
        <price t="2009-04-03" v="322400"/>
        <price t="2009-04-06" v="311600"/>
        <price t="2009-04-07" v="288700"/>
        <price t="2009-04-08" v="294900"/>
        <price t="2009-04-09" v="336500"/>
        <price t="2009-04-13" v="340400"/>
        <price t="2009-04-14" v="324799"/>
        <price t="2009-04-15" v="339900"/>
        <price t="2009-04-16" v="348400"/>
        <price t="2009-04-17" v="355600"/>
        <price t="2009-04-20" v="328800"/>
        <price t="2009-04-21" v="362400"/>
        <price t="2009-04-22" v="365200"/>
        <price t="2009-04-23" v="386599"/>
        <price t="2009-04-24" v="392099"/>
        <price t="2009-04-27" v="387200"/>
        <price t="2009-04-28" v="373899"/>
        <price t="2009-04-29" v="390600"/>
        <price t="2009-04-30" v="385200"/>
        <price t="2009-05-01" v="384300"/>
        <price t="2009-05-04" v="412799"/>
        <price t="2009-05-05" v="406399"/>
        <price t="2009-05-06" v="410000"/>
        <price t="2009-05-07" v="385499"/>
        <price t="2009-05-08" v="409399"/>
        <price t="2009-05-11" v="379700"/>
        <price t="2009-05-12" v="390000"/>
        <price t="2009-05-13" v="366300"/>
        <price t="2009-05-14" v="373200"/>
        <price t="2009-05-15" v="369500"/>
        <price t="2009-05-18" v="400600"/>
        <price t="2009-05-19" v="388899"/>
        <price t="2009-05-20" v="382099"/>
        <price t="2009-05-21" v="376599"/>
        <price t="2009-05-22" v="381500"/>
        <price t="2009-05-26" v="399900"/>
        <price t="2009-05-27" v="376800"/>
        <price t="2009-05-28" v="395299"/>
        <price t="2009-05-29" v="405700"/>
        <price t="2009-06-01" v="414099"/>
        <price t="2009-06-02" v="419500"/>
        <price t="2009-06-03" v="426500"/>
        <price t="2009-06-04" v="427700"/>
        <price t="2009-06-05" v="420700"/>
        <price t="2009-06-08" v="425400"/>
        <price t="2009-06-09" v="446800"/>
        <price t="2009-06-10" v="439099"/>
        <price t="2009-06-11" v="433899"/>
        <price t="2009-06-12" v="431599"/>
        <price t="2009-06-15" v="419700"/>
        <price t="2009-06-16" v="412099"/>
        <price t="2009-06-17" v="408200"/>
        <price t="2009-06-18" v="412599"/>
        <price t="2009-06-19" v="422799"/>
        <price t="2009-06-22" v="391399"/>
        <price t="2009-06-23" v="404900"/>
        <price t="2009-06-24" v="409000"/>
        <price t="2009-06-25" v="416800"/>
        <price t="2009-06-26" v="418699"/>
        <price t="2009-06-29" v="418600"/>
        <price t="2009-06-30" v="416699"/>
        <price t="2009-07-01" v="413100"/>
        <price t="2009-07-02" v="395000"/>
        <price t="2009-07-06" v="399099"/>
        <price t="2009-07-07" v="380999"/>
        <price t="2009-07-08" v="372999"/>
        <price t="2009-07-09" v="375900"/>
        <price t="2009-07-10" v="375099"/>
        <price t="2009-07-13" v="395999"/>
        <price t="2009-07-14" v="404599"/>
        <price t="2009-07-15" v="418800"/>
        <price t="2009-07-16" v="416899"/>
        <price t="2009-07-17" v="416800"/>
        <price t="2009-07-20" v="431300"/>
        <price t="2009-07-21" v="432700"/>
        <price t="2009-07-22" v="436899"/>
        <price t="2009-07-23" v="462599"/>
        <price t="2009-07-24" v="454500"/>
        <price t="2009-07-27" v="464199"/>
        <price t="2009-07-28" v="459799"/>
        <price t="2009-07-29" v="462700"/>
        <price t="2009-07-30" v="467400"/>
        <price t="2009-07-31" v="467099"/>
        <price t="2009-08-03" v="471399"/>
        <price t="2009-08-04" v="475000"/>
        <price t="2009-08-05" v="477599"/>
        <price t="2009-08-06" v="470400"/>
        <price t="2009-08-07" v="486899"/>
        <price t="2009-08-10" v="472799"/>
        <price t="2009-08-11" v="463800"/>
        <price t="2009-08-12" v="469900"/>
        <price t="2009-08-13" v="464599"/>
        <price t="2009-08-14" v="457500"/>
        <price t="2009-08-17" v="439199"/>
        <price t="2009-08-18" v="447299"/>
        <price t="2009-08-19" v="447700"/>
        <price t="2009-08-20" v="455800"/>
        <price t="2009-08-21" v="466399"/>
        <price t="2009-08-24" v="459799"/>
        <price t="2009-08-25" v="463600"/>
        <price t="2009-08-26" v="459900"/>
        <price t="2009-08-27" v="455900"/>
        <price t="2009-08-28" v="457299"/>
        <price t="2009-08-31" v="452999"/>
        <price t="2009-09-01" v="431399"/>
        <price t="2009-09-02" v="428899"/>
        <price t="2009-09-03" v="435700"/>
        <price t="2009-09-04" v="442099"/>
        <price t="2009-09-08" v="449700"/>
        <price t="2009-09-09" v="454300"/>
        <price t="2009-09-10" v="451500"/>
        <price t="2009-09-11" v="439300"/>
        <price t="2009-09-14" v="447599"/>
        <price t="2009-09-15" v="447000"/>
        <price t="2009-09-16" v="460700"/>
        <price t="2009-09-17" v="460999"/>
        <price t="2009-09-18" v="465200"/>
        <price t="2009-09-21" v="457599"/>
        <price t="2009-09-22" v="471800"/>
        <price t="2009-09-23" v="471599"/>
        <price t="2009-09-24" v="453300"/>
        <price t="2009-09-25" v="440999"/>
        <price t="2009-09-28" v="462500"/>
        <price t="2009-09-29" v="459599"/>
        <price t="2009-09-30" v="457000"/>
        <price t="2009-10-01" v="439799"/>
        <price t="2009-10-02" v="431800"/>
        <price t="2009-10-05" v="445800"/>
        <price t="2009-10-06" v="450200"/>
        <price t="2009-10-07" v="444900"/>
        <price t="2009-10-08" v="442500"/>
        <price t="2009-10-09" v="448300"/>
        <price t="2009-10-12" v="444900"/>
        <price t="2009-10-13" v="444099"/>
        <price t="2009-10-14" v="469000"/>
        <price t="2009-10-15" v="481599"/>
        <price t="2009-10-16" v="476199"/>
        <price t="2009-10-19" v="478100"/>
        <price t="2009-10-20" v="477099"/>
        <price t="2009-10-21" v="476699"/>
        <price t="2009-10-22" v="491100"/>
        <price t="2009-10-23" v="542700"/>
        <price t="2009-10-26" v="536500"/>
        <price t="2009-10-27" v="519399"/>
        <price t="2009-10-28" v="498699"/>
        <price t="2009-10-29" v="508600"/>
        <price t="2009-10-30" v="487299"/>
        <price t="2009-11-02" v="491500"/>
        <price t="2009-11-03" v="489300"/>
        <price t="2009-11-04" v="490099"/>
        <price t="2009-11-05" v="500900"/>
        <price t="2009-11-06" v="499799"/>
        <price t="2009-11-09" v="509900"/>
        <price t="2009-11-10" v="505800"/>
        <price t="2009-11-11" v="515099"/>
        <price t="2009-11-12" v="510299"/>
        <price t="2009-11-13" v="507400"/>
        <price t="2009-11-16" v="509099"/>
        <price t="2009-11-17" v="506699"/>
        <price t="2009-11-18" v="501800"/>
        <price t="2009-11-19" v="492500"/>
        <price t="2009-11-20" v="487099"/>
        <price t="2009-11-23" v="494799"/>
        <price t="2009-11-24" v="491800"/>
        <price t="2009-11-25" v="490900"/>
        <price t="2009-11-27" v="473699"/>
        <price t="2009-11-30" v="489300"/>
        <price t="2009-12-01" v="486100"/>
        <price t="2009-12-02" v="493899"/>
        <price t="2009-12-03" v="494099"/>
        <price t="2009-12-04" v="497299"/>
        <price t="2009-12-07" v="485999"/>
        <price t="2009-12-08" v="491599"/>
        <price t="2009-12-09" v="484700"/>
        <price t="2009-12-10" v="499399"/>
        <price t="2009-12-11" v="500600"/>
        <price t="2009-12-14" v="499399"/>
        <price t="2009-12-15" v="500299"/>
        <price t="2009-12-16" v="517599"/>
        <price t="2009-12-17" v="517900"/>
        <price t="2009-12-18" v="532700"/>
        <price t="2009-12-21" v="528800"/>
        <price t="2009-12-22" v="533800"/>
        <price t="2009-12-23" v="535800"/>
        <price t="2009-12-24" v="541600"/>
        <price t="2009-12-28" v="536199"/>
        <price t="2009-12-29" v="533499"/>
        <price t="2009-12-30" v="537799"/>
        <price t="2009-12-31" v="532500"/>
        <price t="2010-01-04" v="544000"/>
        <price t="2010-01-05" v="550099"/>
        <price t="2010-01-06" v="541500"/>
        <price t="2010-01-07" v="541100"/>
        <price t="2010-01-08" v="539000"/>
        <price t="2010-01-11" v="542799"/>
        <price t="2010-01-12" v="545900"/>
        <price t="2010-01-13" v="551300"/>
        <price t="2010-01-14" v="547900"/>
        <price t="2010-01-15" v="535999"/>
        <price t="2010-01-19" v="542900"/>
        <price t="2010-01-20" v="533600"/>
        <price t="2010-01-21" v="519199"/>
        <price t="2010-01-22" v="506399"/>
        <price t="2010-01-25" v="517000"/>
        <price t="2010-01-26" v="513699"/>
        <price t="2010-01-27" v="526300"/>
        <price t="2010-01-28" v="505999"/>
        <price t="2010-01-29" v="496199"/>
        <price t="2010-02-01" v="510299"/>
        <price t="2010-02-02" v="511699"/>
        <price t="2010-02-03" v="507000"/>
        <price t="2010-02-04" v="482700"/>
        <price t="2010-02-05" v="488699"/>
        <price t="2010-02-08" v="481300"/>
        <price t="2010-02-09" v="486899"/>
        <price t="2010-02-10" v="490700"/>
        <price t="2010-02-11" v="490099"/>
        <price t="2010-02-12" v="489399"/>
        <price t="2010-02-16" v="501800"/>
        <price t="2010-02-17" v="499199"/>
        <price t="2010-02-18" v="495999"/>
        <price t="2010-02-19" v="499500"/>
        <price t="2010-02-22" v="500400"/>
        <price t="2010-02-23" v="495999"/>
        <price t="2010-02-24" v="506300"/>
        <price t="2010-02-25" v="503200"/>
        <price t="2010-02-26" v="506899"/>
        <price t="2010-03-01" v="510999"/>
        <price t="2010-03-02" v="514000"/>
        <price t="2010-03-03" v="516399"/>
        <price t="2010-03-04" v="525600"/>
        <price t="2010-03-05" v="539800"/>
        <price t="2010-03-08" v="533600"/>
        <price t="2010-03-09" v="534900"/>
        <price t="2010-03-10" v="534399"/>
        <price t="2010-03-11" v="534000"/>
        <price t="2010-03-12" v="533300"/>
        <price t="2010-03-15" v="534500"/>
        <price t="2010-03-16" v="538499"/>
        <price t="2010-03-17" v="552500"/>
        <price t="2010-03-18" v="552200"/>
        <price t="2010-03-19" v="548100"/>
        <price t="2010-03-22" v="554599"/>
        <price t="2010-03-23" v="558600"/>
        <price t="2010-03-24" v="550000"/>
        <price t="2010-03-25" v="552200"/>
        <price t="2010-03-26" v="550800"/>
        <price t="2010-03-29" v="553600"/>
        <price t="2010-03-30" v="552099"/>
        <price t="2010-03-31" v="549700"/>
        <price t="2010-04-01" v="558699"/>
        <price t="2010-04-05" v="558600"/>
        <price t="2010-04-06" v="559300"/>
        <price t="2010-04-07" v="555400"/>
        <price t="2010-04-08" v="556699"/>
        <price t="2010-04-09" v="565200"/>
        <price t="2010-04-12" v="563899"/>
        <price t="2010-04-13" v="571600"/>
        <price t="2010-04-14" v="584800"/>
        <price t="2010-04-15" v="587000"/>
        <price t="2010-04-16" v="567200"/>
        <price t="2010-04-19" v="576500"/>
        <price t="2010-04-20" v="585000"/>
        <price t="2010-04-21" v="582099"/>
        <price t="2010-04-22" v="589800"/>
        <price t="2010-04-23" v="588800"/>
        <price t="2010-04-26" v="578100"/>
        <price t="2010-04-27" v="562599"/>
        <price t="2010-04-28" v="565099"/>
        <price t="2010-04-29" v="588899"/>
        <price t="2010-04-30" v="575400"/>
        <price t="2010-05-03" v="585800"/>
        <price t="2010-05-04" v="573100"/>
        <price t="2010-05-05" v="565800"/>
        <price t="2010-05-06" v="534500"/>
        <price t="2010-05-07" v="525099"/>
        <price t="2010-05-10" v="550400"/>
        <price t="2010-05-11" v="540400"/>
        <price t="2010-05-12" v="549800"/>
        <price t="2010-05-13" v="537400"/>
        <price t="2010-05-14" v="524700"/>
        <price t="2010-05-17" v="531199"/>
        <price t="2010-05-18" v="519799"/>
        <price t="2010-05-19" v="517900"/>
        <price t="2010-05-20" v="489700"/>
        <price t="2010-05-21" v="509900"/>
        <price t="2010-05-24" v="488699"/>
        <price t="2010-05-25" v="498400"/>
        <price t="2010-05-26" v="494300"/>
        <price t="2010-05-27" v="514700"/>
        <price t="2010-05-28" v="495200"/>
        <price t="2010-06-01" v="487099"/>
        <price t="2010-06-02" v="500900"/>
        <price t="2010-06-03" v="494700"/>
        <price t="2010-06-04" v="479199"/>
        <price t="2010-06-07" v="471199"/>
        <price t="2010-06-08" v="479700"/>
        <price t="2010-06-09" v="472099"/>
        <price t="2010-06-10" v="488200"/>
        <price t="2010-06-11" v="498400"/>
        <price t="2010-06-14" v="493800"/>
        <price t="2010-06-15" v="504900"/>
        <price t="2010-06-16" v="495000"/>
        <price t="2010-06-17" v="494399"/>
        <price t="2010-06-18" v="493400"/>
        <price t="2010-06-21" v="487599"/>
        <price t="2010-06-22" v="478300"/>
        <price t="2010-06-23" v="476300"/>
        <price t="2010-06-24" v="460000"/>
        <price t="2010-06-25" v="475700"/>
        <price t="2010-06-28" v="469900"/>
        <price t="2010-06-29" v="448499"/>
        <price t="2010-06-30" v="443899"/>
        <price t="2010-07-01" v="441199"/>
        <price t="2010-07-02" v="435999"/>
        <price t="2010-07-06" v="437799"/>
        <price t="2010-07-07" v="459399"/>
        <price t="2010-07-08" v="470900"/>
        <price t="2010-07-09" v="478899"/>
        <price t="2010-07-12" v="477999"/>
        <price t="2010-07-13" v="491399"/>
        <price t="2010-07-14" v="485099"/>
        <price t="2010-07-15" v="485000"/>
        <price t="2010-07-16" v="469300"/>
        <price t="2010-07-19" v="472700"/>
        <price t="2010-07-20" v="476500"/>
        <price t="2010-07-21" v="471199"/>
        <price t="2010-07-22" v="494399"/>
        <price t="2010-07-23" v="478499"/>
        <price t="2010-07-26" v="484700"/>
        <price t="2010-07-27" v="483400"/>
        <price t="2010-07-28" v="482099"/>
        <price t="2010-07-29" v="487099"/>
        <price t="2010-07-30" v="482299"/>
        <price t="2010-08-02" v="500200"/>
        <price t="2010-08-03" v="497000"/>
        <price t="2010-08-04" v="501500"/>
        <price t="2010-08-05" v="503400"/>
        <price t="2010-08-06" v="492599"/>
        <price t="2010-08-09" v="499000"/>
        <price t="2010-08-10" v="491699"/>
        <price t="2010-08-11" v="472200"/>
        <price t="2010-08-12" v="465000"/>
        <price t="2010-08-13" v="464099"/>
        <price t="2010-08-16" v="462099"/>
        <price t="2010-08-17" v="477400"/>
        <price t="2010-08-18" v="474900"/>
        <price t="2010-08-19" v="456500"/>
        <price t="2010-08-20" v="460900"/>
        <price t="2010-08-23" v="458300"/>
        <price t="2010-08-24" v="448499"/>
        <price t="2010-08-25" v="450999"/>
        <price t="2010-08-26" v="439799"/>
        <price t="2010-08-27" v="452400"/>
        <price t="2010-08-30" v="437799"/>
        <price t="2010-08-31" v="437900"/>
        <price t="2010-09-01" v="460200"/>
        <price t="2010-09-02" v="466500"/>
        <price t="2010-09-03" v="480900"/>
        <price t="2010-09-07" v="469199"/>
        <price t="2010-09-08" v="476699"/>
        <price t="2010-09-09" v="486100"/>
        <price t="2010-09-10" v="486199"/>
        <price t="2010-09-13" v="498800"/>
        <price t="2010-09-14" v="498499"/>
        <price t="2010-09-15" v="495200"/>
        <price t="2010-09-16" v="496199"/>
        <price t="2010-09-17" v="496599"/>
        <price t="2010-09-20" v="510299"/>
        <price t="2010-09-21" v="501500"/>
        <price t="2010-09-22" v="494799"/>
        <price t="2010-09-23" v="482000"/>
        <price t="2010-09-24" v="503699"/>
        <price t="2010-09-27" v="499700"/>
        <price t="2010-09-28" v="500999"/>
        <price t="2010-09-29" v="496399"/>
        <price t="2010-09-30" v="500600"/>
        <price t="2010-10-01" v="503400"/>
        <price t="2010-10-04" v="497799"/>
        <price t="2010-10-05" v="519199"/>
        <price t="2010-10-06" v="519900"/>
        <price t="2010-10-07" v="511599"/>
        <price t="2010-10-08" v="516199"/>
        <price t="2010-10-11" v="517200"/>
        <price t="2010-10-12" v="521300"/>
        <price t="2010-10-13" v="530299"/>
        <price t="2010-10-14" v="525200"/>
        <price t="2010-10-15" v="523800"/>
        <price t="2010-10-18" v="529199"/>
        <price t="2010-10-19" v="517700"/>
        <price t="2010-10-20" v="528699"/>
        <price t="2010-10-21" v="527000"/>
        <price t="2010-10-22" v="548899"/>
        <price t="2010-10-25" v="546899"/>
        <price t="2010-10-26" v="545900"/>
        <price t="2010-10-27" v="544000"/>
        <price t="2010-10-28" v="547000"/>
        <price t="2010-10-29" v="552700"/>
        <price t="2010-11-01" v="554000"/>
        <price t="2010-11-02" v="562900"/>
        <price t="2010-11-03" v="567599"/>
        <price t="2010-11-04" v="591300"/>
        <price t="2010-11-05" v="604599"/>
        <price t="2010-11-08" v="590099"/>
        <price t="2010-11-09" v="578600"/>
        <price t="2010-11-10" v="583100"/>
        <price t="2010-11-11" v="586600"/>
        <price t="2010-11-12" v="577400"/>
        <price t="2010-11-15" v="581699"/>
        <price t="2010-11-16" v="568600"/>
        <price t="2010-11-17" v="574000"/>
        <price t="2010-11-18" v="585400"/>
        <price t="2010-11-19" v="589800"/>
        <price t="2010-11-22" v="585400"/>
        <price t="2010-11-23" v="571800"/>
        <price t="2010-11-24" v="592200"/>
        <price t="2010-11-26" v="586500"/>
        <price t="2010-11-29" v="583400"/>
        <price t="2010-11-30" v="583300"/>
        <price t="2010-12-01" v="594599"/>
        <price t="2010-12-02" v="614700"/>
        <price t="2010-12-03" v="613200"/>
        <price t="2010-12-06" v="615800"/>
        <price t="2010-12-07" v="620999"/>
        <price t="2010-12-08" v="618400"/>
        <price t="2010-12-09" v="624399"/>
        <price t="2010-12-10" v="630200"/>
        <price t="2010-12-13" v="634500"/>
        <price t="2010-12-14" v="627799"/>
        <price t="2010-12-15" v="627000"/>
        <price t="2010-12-16" v="626399"/>
        <price t="2010-12-17" v="629900"/>
        <price t="2010-12-20" v="633600"/>
        <price t="2010-12-21" v="642699"/>
        <price t="2010-12-22" v="653700"/>
        <price t="2010-12-23" v="644000"/>
        <price t="2010-12-27" v="647300"/>
        <price t="2010-12-28" v="643799"/>
        <price t="2010-12-29" v="639100"/>
        <price t="2010-12-30" v="642200"/>
        <price t="2010-12-31" v="645400"/>
        <price t="2011-01-03" v="657799"/>
        <price t="2011-01-04" v="642799"/>
        <price t="2011-01-05" v="651600"/>
        <price t="2011-01-06" v="651600"/>
        <price t="2011-01-07" v="646299"/>
        <price t="2011-01-10" v="647300"/>
        <price t="2011-01-11" v="652099"/>
        <price t="2011-01-12" v="666100"/>
        <price t="2011-01-13" v="667399"/>
        <price t="2011-01-14" v="676999"/>
        <price t="2011-01-18" v="678600"/>
        <price t="2011-01-19" v="660199"/>
        <price t="2011-01-20" v="656299"/>
        <price t="2011-01-21" v="662500"/>
        <price t="2011-01-24" v="665199"/>
        <price t="2011-01-25" v="668300"/>
        <price t="2011-01-26" v="672900"/>
        <price t="2011-01-27" v="680699"/>
        <price t="2011-01-28" v="658499"/>
        <price t="2011-01-31" v="659199"/>
        <price t="2011-02-01" v="672099"/>
        <price t="2011-02-02" v="665199"/>
        <price t="2011-02-03" v="661200"/>
        <price t="2011-02-04" v="660800"/>
        <price t="2011-02-07" v="670100"/>
        <price t="2011-02-08" v="672500"/>
        <price t="2011-02-09" v="671299"/>
        <price t="2011-02-10" v="680699"/>
        <price t="2011-02-11" v="689800"/>
        <price t="2011-02-14" v="693199"/>
        <price t="2011-02-15" v="691900"/>
        <price t="2011-02-16" v="704899"/>
        <price t="2011-02-17" v="703300"/>
        <price t="2011-02-18" v="710999"/>
        <price t="2011-02-22" v="676299"/>
        <price t="2011-02-23" v="662500"/>
        <price t="2011-02-24" v="663000"/>
        <price t="2011-02-25" v="671200"/>
        <price t="2011-02-28" v="669800"/>
        <price t="2011-03-01" v="653499"/>
        <price t="2011-03-02" v="655199"/>
        <price t="2011-03-03" v="676200"/>
        <price t="2011-03-04" v="667399"/>
        <price t="2011-03-07" v="659400"/>
        <price t="2011-03-08" v="675800"/>
        <price t="2011-03-09" v="666900"/>
        <price t="2011-03-10" v="643799"/>
        <price t="2011-03-11" v="647200"/>
        <price t="2011-03-14" v="636899"/>
        <price t="2011-03-15" v="619599"/>
        <price t="2011-03-16" v="608300"/>
        <price t="2011-03-17" v="619900"/>
        <price t="2011-03-18" v="622400"/>
        <price t="2011-03-21" v="636800"/>
        <price t="2011-03-22" v="630299"/>
        <price t="2011-03-23" v="637599"/>
        <price t="2011-03-24" v="645000"/>
        <price t="2011-03-25" v="650699"/>
        <price t="2011-03-28" v="644300"/>
        <price t="2011-03-29" v="651699"/>
        <price t="2011-03-30" v="661900"/>
        <price t="2011-03-31" v="664199"/>
        <price t="2011-04-01" v="678899"/>
        <price t="2011-04-04" v="673099"/>
        <price t="2011-04-05" v="673499"/>
        <price t="2011-04-06" v="679199"/>
        <price t="2011-04-07" v="679199"/>
        <price t="2011-04-08" v="678499"/>
        <price t="2011-04-11" v="673000"/>
        <price t="2011-04-12" v="665199"/>
        <price t="2011-04-13" v="670800"/>
        <price t="2011-04-14" v="665599"/>
        <price t="2011-04-15" v="670100"/>
        <price t="2011-04-18" v="656699"/>
        <price t="2011-04-19" v="660400"/>
        <price t="2011-04-20" v="663700"/>
        <price t="2011-04-21" v="640800"/>
        <price t="2011-04-25" v="633100"/>
        <price t="2011-04-26" v="637000"/>
        <price t="2011-04-27" v="649400"/>
        <price t="2011-04-28" v="646200"/>
        <price t="2011-04-29" v="642500"/>
        <price t="2011-05-02" v="639199"/>
        <price t="2011-05-03" v="629900"/>
        <price t="2011-05-04" v="627799"/>
        <price t="2011-05-05" v="624700"/>
        <price t="2011-05-06" v="625200"/>
        <price t="2011-05-09" v="626300"/>
        <price t="2011-05-10" v="632799"/>
        <price t="2011-05-11" v="621699"/>
        <price t="2011-05-12" v="627799"/>
        <price t="2011-05-13" v="620000"/>
        <price t="2011-05-16" v="618699"/>
        <price t="2011-05-17" v="621800"/>
        <price t="2011-05-18" v="632799"/>
        <price t="2011-05-19" v="637300"/>
        <price t="2011-05-20" v="629100"/>
        <price t="2011-05-23" v="619300"/>
        <price t="2011-05-24" v="622200"/>
        <price t="2011-05-25" v="621199"/>
        <price t="2011-05-26" v="621199"/>
        <price t="2011-05-27" v="624399"/>
        <price t="2011-05-31" v="632999"/>
        <price t="2011-06-01" v="595200"/>
        <price t="2011-06-02" v="599100"/>
        <price t="2011-06-03" v="589700"/>
        <price t="2011-06-06" v="580400"/>
        <price t="2011-06-07" v="584700"/>
        <price t="2011-06-08" v="570900"/>
        <price t="2011-06-09" v="581300"/>
        <price t="2011-06-10" v="567099"/>
        <price t="2011-06-13" v="566800"/>
        <price t="2011-06-14" v="577700"/>
        <price t="2011-06-15" v="566600"/>
        <price t="2011-06-16" v="567900"/>
        <price t="2011-06-17" v="572300"/>
        <price t="2011-06-20" v="576699"/>
        <price t="2011-06-21" v="587300"/>
        <price t="2011-06-22" v="575299"/>
        <price t="2011-06-23" v="570800"/>
        <price t="2011-06-24" v="565099"/>
        <price t="2011-06-27" v="576800"/>
        <price t="2011-06-28" v="585299"/>
        <price t="2011-06-29" v="592799"/>
        <price t="2011-06-30" v="603400"/>
        <price t="2011-07-01" v="610000"/>
        <price t="2011-07-05" v="607700"/>
        <price t="2011-07-06" v="610000"/>
        <price t="2011-07-07" v="618699"/>
        <price t="2011-07-08" v="609100"/>
        <price t="2011-07-11" v="585400"/>
        <price t="2011-07-12" v="587400"/>
        <price t="2011-07-13" v="589000"/>
        <price t="2011-07-14" v="584399"/>
        <price t="2011-07-15" v="583400"/>
        <price t="2011-07-18" v="572500"/>
        <price t="2011-07-19" v="583100"/>
        <price t="2011-07-20" v="577900"/>
        <price t="2011-07-21" v="602200"/>
        <price t="2011-07-22" v="603200"/>
        <price t="2011-07-25" v="599700"/>
        <price t="2011-07-26" v="600600"/>
        <price t="2011-07-27" v="559700"/>
        <price t="2011-07-28" v="564100"/>
        <price t="2011-07-29" v="567999"/>
        <price t="2011-08-01" v="566699"/>
        <price t="2011-08-02" v="548800"/>
        <price t="2011-08-03" v="553400"/>
        <price t="2011-08-04" v="521199"/>
        <price t="2011-08-05" v="515099"/>
        <price t="2011-08-08" v="472299"/>
        <price t="2011-08-09" v="519900"/>
        <price t="2011-08-10" v="490400"/>
        <price t="2011-08-11" v="516800"/>
        <price t="2011-08-12" v="509599"/>
        <price t="2011-08-15" v="519399"/>
        <price t="2011-08-16" v="512000"/>
        <price t="2011-08-17" v="509799"/>
        <price t="2011-08-18" v="470800"/>
        <price t="2011-08-19" v="464399"/>
        <price t="2011-08-22" v="468899"/>
        <price t="2011-08-23" v="493899"/>
        <price t="2011-08-24" v="503400"/>
        <price t="2011-08-25" v="494399"/>
        <price t="2011-08-26" v="506899"/>
        <price t="2011-08-29" v="529900"/>
        <price t="2011-08-30" v="529199"/>
        <price t="2011-08-31" v="534800"/>
        <price t="2011-09-01" v="521800"/>
        <price t="2011-09-02" v="501699"/>
        <price t="2011-09-06" v="493800"/>
        <price t="2011-09-07" v="516500"/>
        <price t="2011-09-08" v="505499"/>
        <price t="2011-09-09" v="494300"/>
        <price t="2011-09-12" v="497799"/>
        <price t="2011-09-13" v="503600"/>
        <price t="2011-09-14" v="509799"/>
        <price t="2011-09-15" v="530000"/>
        <price t="2011-09-16" v="530299"/>
        <price t="2011-09-19" v="514599"/>
        <price t="2011-09-20" v="513100"/>
        <price t="2011-09-21" v="488300"/>
        <price t="2011-09-22" v="469700"/>
        <price t="2011-09-23" v="469099"/>
        <price t="2011-09-26" v="482700"/>
        <price t="2011-09-27" v="495099"/>
        <price t="2011-09-28" v="484199"/>
        <price t="2011-09-29" v="496899"/>
        <price t="2011-09-30" v="477700"/>
        <price t="2011-10-03" v="458899"/>
        <price t="2011-10-04" v="484599"/>
        <price t="2011-10-05" v="490400"/>
        <price t="2011-10-06" v="504000"/>
        <price t="2011-10-07" v="490600"/>
        <price t="2011-10-10" v="517900"/>
        <price t="2011-10-11" v="517599"/>
        <price t="2011-10-12" v="534700"/>
        <price t="2011-10-13" v="523400"/>
        <price t="2011-10-14" v="535800"/>
        <price t="2011-10-17" v="517500"/>
        <price t="2011-10-18" v="539399"/>
        <price t="2011-10-19" v="526899"/>
        <price t="2011-10-20" v="527799"/>
        <price t="2011-10-21" v="548600"/>
        <price t="2011-10-24" v="559900"/>
        <price t="2011-10-25" v="510800"/>
        <price t="2011-10-26" v="510200"/>
        <price t="2011-10-27" v="568100"/>
        <price t="2011-10-28" v="565400"/>
        <price t="2011-10-31" v="528400"/>
        <price t="2011-11-01" v="496399"/>
        <price t="2011-11-02" v="511699"/>
        <price t="2011-11-03" v="528100"/>
        <price t="2011-11-04" v="527599"/>
        <price t="2011-11-07" v="530099"/>
        <price t="2011-11-08" v="543300"/>
        <price t="2011-11-09" v="514199"/>
        <price t="2011-11-10" v="521500"/>
        <price t="2011-11-11" v="543300"/>
        <price t="2011-11-14" v="542700"/>
        <price t="2011-11-15" v="547200"/>
        <price t="2011-11-16" v="534700"/>
        <price t="2011-11-17" v="525200"/>
        <price t="2011-11-18" v="525000"/>
        <price t="2011-11-21" v="512599"/>
        <price t="2011-11-22" v="509700"/>
        <price t="2011-11-23" v="494399"/>
        <price t="2011-11-25" v="496100"/>
        <price t="2011-11-28" v="528200"/>
        <price t="2011-11-29" v="532099"/>
        <price t="2011-11-30" v="567599"/>
        <price t="2011-12-01" v="565800"/>
        <price t="2011-12-02" v="575000"/>
        <price t="2011-12-05" v="580099"/>
        <price t="2011-12-06" v="578400"/>
        <price t="2011-12-07" v="593499"/>
        <price t="2011-12-08" v="569900"/>
        <price t="2011-12-09" v="579599"/>
        <price t="2011-12-12" v="562300"/>
        <price t="2011-12-13" v="550299"/>
        <price t="2011-12-14" v="541300"/>
        <price t="2011-12-15" v="540000"/>
        <price t="2011-12-16" v="542799"/>
        <price t="2011-12-19" v="536800"/>
        <price t="2011-12-20" v="564500"/>
        <price t="2011-12-21" v="565600"/>
        <price t="2011-12-22" v="568300"/>
        <price t="2011-12-23" v="574900"/>
        <price t="2011-12-27" v="574199"/>
        <price t="2011-12-28" v="562900"/>
        <price t="2011-12-29" v="573600"/>
        <price t="2011-12-30" v="569500"/>
        <price t="2012-01-03" v="575900"/>
        <price t="2012-01-04" v="574800"/>
        <price t="2012-01-05" v="582900"/>
        <price t="2012-01-06" v="587099"/>
        <price t="2012-01-09" v="582000"/>
        <price t="2012-01-10" v="604100"/>
        <price t="2012-01-11" v="593300"/>
        <price t="2012-01-12" v="593699"/>
        <price t="2012-01-13" v="590000"/>
        <price t="2012-01-17" v="586800"/>
        <price t="2012-01-18" v="597400"/>
        <price t="2012-01-19" v="600600"/>
        <price t="2012-01-20" v="600499"/>
        <price t="2012-01-23" v="601800"/>
        <price t="2012-01-24" v="605400"/>
        <price t="2012-01-25" v="609800"/>
        <price t="2012-01-26" v="610400"/>
        <price t="2012-01-27" v="598200"/>
        <price t="2012-01-30" v="582500"/>
        <price t="2012-01-31" v="578400"/>
        <price t="2012-02-01" v="586199"/>
        <price t="2012-02-02" v="578499"/>
        <price t="2012-02-03" v="592999"/>
        <price t="2012-02-06" v="587599"/>
        <price t="2012-02-07" v="586600"/>
        <price t="2012-02-08" v="585299"/>
        <price t="2012-02-09" v="595499"/>
        <price t="2012-02-10" v="591399"/>
        <price t="2012-02-13" v="600999"/>
        <price t="2012-02-14" v="599500"/>
        <price t="2012-02-15" v="600999"/>
        <price t="2012-02-16" v="622200"/>
        <price t="2012-02-17" v="629100"/>
        <price t="2012-02-21" v="617000"/>
        <price t="2012-02-22" v="611399"/>
        <price t="2012-02-23" v="614900"/>
        <price t="2012-02-24" v="610299"/>
        <price t="2012-02-27" v="612500"/>
        <price t="2012-02-28" v="612400"/>
        <price t="2012-02-29" v="615900"/>
        <price t="2012-03-01" v="622400"/>
        <price t="2012-03-02" v="616500"/>
        <price t="2012-03-05" v="611800"/>
        <price t="2012-03-06" v="601800"/>
        <price t="2012-03-07" v="609800"/>
        <price t="2012-03-08" v="620499"/>
        <price t="2012-03-09" v="631100"/>
        <price t="2012-03-12" v="623899"/>
        <price t="2012-03-13" v="639599"/>
        <price t="2012-03-14" v="637599"/>
        <price t="2012-03-15" v="647099"/>
        <price t="2012-03-16" v="647699"/>
        <price t="2012-03-19" v="647200"/>
        <price t="2012-03-20" v="645000"/>
        <price t="2012-03-21" v="644899"/>
        <price t="2012-03-22" v="639399"/>
        <price t="2012-03-23" v="640199"/>
        <price t="2012-03-26" v="650000"/>
        <price t="2012-03-27" v="647900"/>
        <price t="2012-03-28" v="644899"/>
        <price t="2012-03-29" v="640999"/>
        <price t="2012-03-30" v="653000"/>
        <price t="2012-04-02" v="656900"/>
        <price t="2012-04-03" v="656900"/>
        <price t="2012-04-04" v="645400"/>
        <price t="2012-04-05" v="648799"/>
        <price t="2012-04-09" v="636100"/>
        <price t="2012-04-10" v="618499"/>
        <price t="2012-04-11" v="617999"/>
        <price t="2012-04-12" v="630700"/>
        <price t="2012-04-13" v="620499"/>
        <price t="2012-04-16" v="621800"/>
        <price t="2012-04-17" v="635000"/>
        <price t="2012-04-18" v="624399"/>
        <price t="2012-04-19" v="617599"/>
        <price t="2012-04-20" v="618800"/>
        <price t="2012-04-23" v="610099"/>
        <price t="2012-04-24" v="619500"/>
        <price t="2012-04-25" v="631800"/>
        <price t="2012-04-26" v="634000"/>
        <price t="2012-04-27" v="632300"/>
        <price t="2012-04-30" v="631199"/>
        <price t="2012-05-01" v="629199"/>
        <price t="2012-05-02" v="622400"/>
        <price t="2012-05-03" v="614900"/>
        <price t="2012-05-04" v="604500"/>
        <price t="2012-05-07" v="602500"/>
        <price t="2012-05-08" v="600000"/>
        <price t="2012-05-09" v="597300"/>
        <price t="2012-05-10" v="598699"/>
        <price t="2012-05-11" v="601300"/>
        <price t="2012-05-14" v="594900"/>
        <price t="2012-05-15" v="594100"/>
        <price t="2012-05-16" v="591600"/>
        <price t="2012-05-17" v="580099"/>
        <price t="2012-05-18" v="568899"/>
        <price t="2012-05-21" v="581500"/>
        <price t="2012-05-22" v="580999"/>
        <price t="2012-05-23" v="575999"/>
        <price t="2012-05-24" v="580700"/>
        <price t="2012-05-25" v="572000"/>
        <price t="2012-05-29" v="583100"/>
        <price t="2012-05-30" v="573499"/>
        <price t="2012-05-31" v="575900"/>
        <price t="2012-06-01" v="552099"/>
        <price t="2012-06-04" v="552200"/>
        <price t="2012-06-05" v="555700"/>
        <price t="2012-06-06" v="577000"/>
        <price t="2012-06-07" v="582999"/>
        <price t="2012-06-08" v="587999"/>
        <price t="2012-06-11" v="581300"/>
        <price t="2012-06-12" v="589100"/>
        <price t="2012-06-13" v="586399"/>
        <price t="2012-06-14" v="597599"/>
        <price t="2012-06-15" v="607900"/>
        <price t="2012-06-18" v="606399"/>
        <price t="2012-06-19" v="616899"/>
        <price t="2012-06-20" v="618600"/>
        <price t="2012-06-21" v="594700"/>
        <price t="2012-06-22" v="607500"/>
        <price t="2012-06-25" v="594100"/>
        <price t="2012-06-26" v="597400"/>
        <price t="2012-06-27" v="606600"/>
        <price t="2012-06-28" v="607400"/>
        <price t="2012-06-29" v="629599"/>
        <price t="2012-07-02" v="630299"/>
        <price t="2012-07-03" v="631199"/>
        <price t="2012-07-05" v="624199"/>
        <price t="2012-07-06" v="618200"/>
        <price t="2012-07-09" v="617400"/>
        <price t="2012-07-10" v="603200"/>
        <price t="2012-07-11" v="609300"/>
        <price t="2012-07-12" v="603699"/>
        <price t="2012-07-13" v="627900"/>
        <price t="2012-07-16" v="618499"/>
        <price t="2012-07-17" v="620800"/>
        <price t="2012-07-18" v="629500"/>
        <price t="2012-07-19" v="627000"/>
        <price t="2012-07-20" v="614700"/>
        <price t="2012-07-23" v="611199"/>
        <price t="2012-07-24" v="606800"/>
        <price t="2012-07-25" v="589700"/>
        <price t="2012-07-26" v="597500"/>
        <price t="2012-07-27" v="612500"/>
        <price t="2012-07-30" v="602200"/>
        <price t="2012-07-31" v="607500"/>
        <price t="2012-08-01" v="601699"/>
        <price t="2012-08-02" v="591199"/>
        <price t="2012-08-03" v="608100"/>
        <price t="2012-08-06" v="606600"/>
        <price t="2012-08-07" v="616500"/>
        <price t="2012-08-08" v="607799"/>
        <price t="2012-08-09" v="610200"/>
        <price t="2012-08-10" v="609300"/>
        <price t="2012-08-13" v="610700"/>
        <price t="2012-08-14" v="610299"/>
        <price t="2012-08-15" v="615999"/>
        <price t="2012-08-16" v="626500"/>
        <price t="2012-08-17" v="623699"/>
        <price t="2012-08-20" v="620900"/>
        <price t="2012-08-21" v="622300"/>
        <price t="2012-08-22" v="621600"/>
        <price t="2012-08-23" v="616500"/>
        <price t="2012-08-24" v="627300"/>
        <price t="2012-08-27" v="618600"/>
        <price t="2012-08-28" v="620600"/>
        <price t="2012-08-29" v="613800"/>
        <price t="2012-08-30" v="613800"/>
        <price t="2012-08-31" v="614399"/>
        <price t="2012-09-04" v="619900"/>
        <price t="2012-09-05" v="613200"/>
        <price t="2012-09-06" v="632900"/>
        <price t="2012-09-07" v="634000"/>
        <price t="2012-09-10" v="632500"/>
        <price t="2012-09-11" v="630700"/>
        <price t="2012-09-12" v="633699"/>
        <price t="2012-09-13" v="642799"/>
        <price t="2012-09-14" v="658099"/>
        <price t="2012-09-17" v="650699"/>
        <price t="2012-09-18" v="645400"/>
        <price t="2012-09-19" v="644599"/>
        <price t="2012-09-20" v="643700"/>
        <price t="2012-09-21" v="641100"/>
        <price t="2012-09-24" v="641299"/>
        <price t="2012-09-25" v="629500"/>
        <price t="2012-09-26" v="625700"/>
        <price t="2012-09-27" v="632799"/>
        <price t="2012-09-28" v="632999"/>
        <price t="2012-10-01" v="631899"/>
        <price t="2012-10-02" v="626600"/>
        <price t="2012-10-03" v="628100"/>
        <price t="2012-10-04" v="635700"/>
        <price t="2012-10-05" v="637900"/>
        <price t="2012-10-08" v="642600"/>
        <price t="2012-10-09" v="640000"/>
        <price t="2012-10-10" v="636800"/>
        <price t="2012-10-11" v="642500"/>
        <price t="2012-10-12" v="635999"/>
        <price t="2012-10-15" v="640899"/>
        <price t="2012-10-16" v="650400"/>
        <price t="2012-10-17" v="658499"/>
        <price t="2012-10-18" v="664100"/>
        <price t="2012-10-19" v="653499"/>
        <price t="2012-10-22" v="650299"/>
        <price t="2012-10-23" v="646999"/>
        <price t="2012-10-24" v="641600"/>
        <price t="2012-10-25" v="647399"/>
        <price t="2012-10-26" v="648300"/>
        <price t="2012-10-31" v="648799"/>
        <price t="2012-11-01" v="658300"/>
        <price t="2012-11-02" v="649899"/>
        <price t="2012-11-05" v="655599"/>
        <price t="2012-11-06" v="662699"/>
        <price t="2012-11-07" v="639599"/>
        <price t="2012-11-08" v="634399"/>
        <price t="2012-11-09" v="633600"/>
        <price t="2012-11-12" v="637000"/>
        <price t="2012-11-13" v="640699"/>
        <price t="2012-11-14" v="632400"/>
        <price t="2012-11-15" v="634199"/>
        <price t="2012-11-16" v="632500"/>
        <price t="2012-11-19" v="644300"/>
        <price t="2012-11-20" v="649499"/>
        <price t="2012-11-21" v="649000"/>
        <price t="2012-11-23" v="656999"/>
        <price t="2012-11-26" v="649499"/>
        <price t="2012-11-27" v="644199"/>
        <price t="2012-11-28" v="638699"/>
        <price t="2012-11-29" v="644199"/>
        <price t="2012-11-30" v="646699"/>
        <price t="2012-12-03" v="640899"/>
        <price t="2012-12-04" v="637000"/>
        <price t="2012-12-05" v="643399"/>
        <price t="2012-12-06" v="648499"/>
        <price t="2012-12-07" v="648399"/>
        <price t="2012-12-10" v="640599"/>
        <price t="2012-12-11" v="654800"/>
        <price t="2012-12-12" v="649899"/>
        <price t="2012-12-13" v="640699"/>
        <price t="2012-12-14" v="639800"/>
        <price t="2012-12-17" v="658399"/>
        <price t="2012-12-18" v="661500"/>
        <price t="2012-12-19" v="659899"/>
        <price t="2012-12-20" v="665000"/>
        <price t="2012-12-21" v="658899"/>
        <price t="2012-12-24" v="659000"/>
        <price t="2012-12-26" v="652200"/>
        <price t="2012-12-27" v="650500"/>
        <price t="2012-12-28" v="639300"/>
        <price t="2012-12-31" v="651200"/>
        <price t="2013-01-02" v="669800"/>
        <price t="2013-01-03" v="669899"/>
        <price t="2013-01-04" v="683399"/>
        <price t="2013-01-07" v="683300"/>
        <price t="2013-01-08" v="678499"/>
        <price t="2013-01-09" v="674400"/>
        <price t="2013-01-10" v="682099"/>
        <price t="2013-01-11" v="695400"/>
        <price t="2013-01-14" v="693499"/>
        <price t="2013-01-15" v="696999"/>
        <price t="2013-01-16" v="692399"/>
        <price t="2013-01-17" v="695299"/>
        <price t="2013-01-18" v="711299"/>
        <price t="2013-01-22" v="719300"/>
        <price t="2013-01-23" v="715800"/>
        <price t="2013-01-24" v="716999"/>
        <price t="2013-01-25" v="720899"/>
        <price t="2013-01-28" v="721800"/>
        <price t="2013-01-29" v="716100"/>
        <price t="2013-01-30" v="709599"/>
        <price t="2013-01-31" v="714100"/>
        <price t="2013-02-01" v="730800"/>
        <price t="2013-02-04" v="715400"/>
        <price t="2013-02-05" v="722200"/>
        <price t="2013-02-06" v="729899"/>
        <price t="2013-02-07" v="729000"/>
        <price t="2013-02-08" v="732699"/>
        <price t="2013-02-11" v="731299"/>
        <price t="2013-02-12" v="737500"/>
        <price t="2013-02-13" v="742099"/>
        <price t="2013-02-14" v="738399"/>
        <price t="2013-02-15" v="731299"/>
        <price t="2013-02-19" v="738099"/>
        <price t="2013-02-20" v="720999"/>
        <price t="2013-02-21" v="714100"/>
        <price t="2013-02-22" v="719100"/>
        <price t="2013-02-25" v="701100"/>
        <price t="2013-02-26" v="704800"/>
        <price t="2013-02-27" v="717200"/>
        <price t="2013-02-28" v="711900"/>
        <price t="2013-03-01" v="717399"/>
        <price t="2013-03-04" v="725800"/>
        <price t="2013-03-05" v="739300"/>
        <price t="2013-03-06" v="742200"/>
        <price t="2013-03-07" v="748099"/>
        <price t="2013-03-08" v="751999"/>
        <price t="2013-03-11" v="751900"/>
        <price t="2013-03-12" v="746200"/>
        <price t="2013-03-13" v="750500"/>
        <price t="2013-03-14" v="754400"/>
        <price t="2013-03-15" v="755599"/>
        <price t="2013-03-18" v="747099"/>
        <price t="2013-03-19" v="743099"/>
        <price t="2013-03-20" v="747900"/>
        <price t="2013-03-21" v="737099"/>
        <price t="2013-03-22" v="741200"/>
        <price t="2013-03-25" v="738799"/>
        <price t="2013-03-26" v="747600"/>
        <price t="2013-03-27" v="741500"/>
        <price t="2013-03-28" v="748700"/>
        <price t="2013-04-01" v="742600"/>
        <price t="2013-04-02" v="748499"/>
        <price t="2013-04-03" v="732500"/>
        <price t="2013-04-04" v="738899"/>
        <price t="2013-04-05" v="732600"/>
        <price t="2013-04-08" v="741900"/>
        <price t="2013-04-09" v="744400"/>
        <price t="2013-04-10" v="760599"/>
        <price t="2013-04-11" v="768899"/>
        <price t="2013-04-12" v="768000"/>
        <price t="2013-04-15" v="743600"/>
        <price t="2013-04-16" v="760699"/>
        <price t="2013-04-17" v="745800"/>
        <price t="2013-04-18" v="734899"/>
        <price t="2013-04-19" v="745299"/>
        <price t="2013-04-22" v="749899"/>
        <price t="2013-04-23" v="762900"/>
        <price t="2013-04-24" v="727500"/>
        <price t="2013-04-25" v="716800"/>
        <price t="2013-04-26" v="710199"/>
        <price t="2013-04-29" v="714800"/>
        <price t="2013-04-30" v="725000"/>
        <price t="2013-05-01" v="717099"/>
        <price t="2013-05-02" v="723600"/>
        <price t="2013-05-03" v="732500"/>
        <price t="2013-05-06" v="732799"/>
        <price t="2013-05-07" v="735500"/>
        <price t="2013-05-08" v="748600"/>
        <price t="2013-05-09" v="744499"/>
        <price t="2013-05-10" v="751900"/>
        <price t="2013-05-13" v="751900"/>
        <price t="2013-05-14" v="766500"/>
        <price t="2013-05-15" v="775800"/>
        <price t="2013-05-16" v="772500"/>
        <price t="2013-05-17" v="783600"/>
        <price t="2013-05-20" v="783600"/>
        <price t="2013-05-21" v="786200"/>
        <price t="2013-05-22" v="777300"/>
        <price t="2013-05-23" v="768499"/>
        <price t="2013-05-24" v="769199"/>
        <price t="2013-05-28" v="779599"/>
        <price t="2013-05-29" v="772200"/>
        <price t="2013-05-30" v="775100"/>
        <price t="2013-05-31" v="759100"/>
        <price t="2013-06-03" v="759800"/>
        <price t="2013-06-04" v="752300"/>
        <price t="2013-06-05" v="732600"/>
        <price t="2013-06-06" v="739899"/>
        <price t="2013-06-07" v="756800"/>
        <price t="2013-06-10" v="754599"/>
        <price t="2013-06-11" v="739499"/>
        <price t="2013-06-12" v="724599"/>
        <price t="2013-06-13" v="743499"/>
        <price t="2013-06-14" v="734000"/>
        <price t="2013-06-17" v="745000"/>
        <price t="2013-06-18" v="756200"/>
        <price t="2013-06-19" v="747099"/>
        <price t="2013-06-20" v="726800"/>
        <price t="2013-06-21" v="720699"/>
        <price t="2013-06-24" v="705599"/>
        <price t="2013-06-25" v="723399"/>
        <price t="2013-06-26" v="731900"/>
        <price t="2013-06-27" v="736600"/>
        <price t="2013-06-28" v="731999"/>
        <price t="2013-07-01" v="736699"/>
        <price t="2013-07-02" v="739899"/>
        <price t="2013-07-03" v="740599"/>
        <price t="2013-07-05" v="753700"/>
        <price t="2013-07-08" v="758899"/>
        <price t="2013-07-09" v="765599"/>
        <price t="2013-07-10" v="755599"/>
        <price t="2013-07-11" v="774400"/>
        <price t="2013-07-12" v="774499"/>
        <price t="2013-07-15" v="779499"/>
        <price t="2013-07-16" v="775800"/>
        <price t="2013-07-17" v="781699"/>
        <price t="2013-07-18" v="783499"/>
        <price t="2013-07-19" v="791800"/>
        <price t="2013-07-22" v="800100"/>
        <price t="2013-07-23" v="795899"/>
        <price t="2013-07-24" v="756100"/>
        <price t="2013-07-25" v="757300"/>
        <price t="2013-07-26" v="762500"/>
        <price t="2013-07-29" v="746299"/>
        <price t="2013-07-30" v="745699"/>
        <price t="2013-07-31" v="752399"/>
        <price t="2013-08-01" v="767500"/>
        <price t="2013-08-02" v="763499"/>
        <price t="2013-08-05" v="758700"/>
        <price t="2013-08-06" v="754300"/>
        <price t="2013-08-07" v="744899"/>
        <price t="2013-08-08" v="752399"/>
        <price t="2013-08-09" v="746800"/>
        <price t="2013-08-12" v="739899"/>
        <price t="2013-08-13" v="745800"/>
        <price t="2013-08-14" v="738700"/>
        <price t="2013-08-15" v="727200"/>
        <price t="2013-08-16" v="727500"/>
        <price t="2013-08-19" v="717399"/>
        <price t="2013-08-20" v="725699"/>
        <price t="2013-08-21" v="717500"/>
        <price t="2013-08-22" v="726200"/>
        <price t="2013-08-23" v="725800"/>
        <price t="2013-08-26" v="717900"/>
        <price t="2013-08-27" v="703000"/>
        <price t="2013-08-28" v="705000"/>
        <price t="2013-08-29" v="707600"/>
        <price t="2013-08-30" v="701399"/>
        <price t="2013-09-03" v="706999"/>
        <price t="2013-09-04" v="708300"/>
        <price t="2013-09-05" v="709400"/>
        <price t="2013-09-06" v="707200"/>
        <price t="2013-09-09" v="711500"/>
        <price t="2013-09-10" v="720400"/>
        <price t="2013-09-11" v="715800"/>
        <price t="2013-09-12" v="716100"/>
        <price t="2013-09-13" v="715599"/>
        <price t="2013-09-16" v="726100"/>
        <price t="2013-09-17" v="727900"/>
        <price t="2013-09-18" v="728000"/>
        <price t="2013-09-19" v="746500"/>
        <price t="2013-09-20" v="739599"/>
        <price t="2013-09-23" v="731699"/>
        <price t="2013-09-24" v="728899"/>
        <price t="2013-09-25" v="728000"/>
        <price t="2013-09-26" v="725699"/>
        <price t="2013-09-27" v="724499"/>
        <price t="2013-09-30" v="719300"/>
        <price t="2013-10-01" v="721100"/>
        <price t="2013-10-02" v="719800"/>
        <price t="2013-10-03" v="719800"/>
        <price t="2013-10-04" v="727099"/>
        <price t="2013-10-07" v="717900"/>
        <price t="2013-10-08" v="709800"/>
        <price t="2013-10-09" v="716500"/>
        <price t="2013-10-10" v="739100"/>
        <price t="2013-10-11" v="746600"/>
        <price t="2013-10-14" v="744800"/>
        <price t="2013-10-15" v="742099"/>
        <price t="2013-10-16" v="754899"/>
        <price t="2013-10-17" v="763399"/>
        <price t="2013-10-18" v="768300"/>
        <price t="2013-10-21" v="768399"/>
        <price t="2013-10-22" v="772799"/>
        <price t="2013-10-23" v="778399"/>
        <price t="2013-10-24" v="754599"/>
        <price t="2013-10-25" v="757500"/>
        <price t="2013-10-28" v="777799"/>
        <price t="2013-10-29" v="780599"/>
        <price t="2013-10-30" v="781500"/>
        <price t="2013-10-31" v="774100"/>
        <price t="2013-11-01" v="776299"/>
        <price t="2013-11-04" v="774800"/>
        <price t="2013-11-05" v="769599"/>
        <price t="2013-11-06" v="776100"/>
        <price t="2013-11-07" v="766200"/>
        <price t="2013-11-08" v="788000"/>
        <price t="2013-11-11" v="787900"/>
        <price t="2013-11-12" v="784199"/>
        <price t="2013-11-13" v="788300"/>
        <price t="2013-11-14" v="789599"/>
        <price t="2013-11-15" v="799899"/>
        <price t="2013-11-18" v="800000"/>
        <price t="2013-11-19" v="800000"/>
        <price t="2013-11-20" v="799899"/>
        <price t="2013-11-21" v="804499"/>
        <price t="2013-11-22" v="811299"/>
        <price t="2013-11-25" v="807500"/>
        <price t="2013-11-26" v="804199"/>
        <price t="2013-11-27" v="808099"/>
        <price t="2013-11-29" v="804599"/>
        <price t="2013-12-02" v="806900"/>
        <price t="2013-12-03" v="796699"/>
        <price t="2013-12-04" v="795500"/>
        <price t="2013-12-05" v="785400"/>
        <price t="2013-12-06" v="798199"/>
        <price t="2013-12-09" v="800599"/>
        <price t="2013-12-10" v="795199"/>
        <price t="2013-12-11" v="786100"/>
        <price t="2013-12-12" v="780199"/>
        <price t="2013-12-13" v="783700"/>
        <price t="2013-12-16" v="801600"/>
        <price t="2013-12-17" v="798099"/>
        <price t="2013-12-18" v="828600"/>
        <price t="2013-12-19" v="821299"/>
        <price t="2013-12-20" v="828799"/>
        <price t="2013-12-23" v="833799"/>
        <price t="2013-12-24" v="833700"/>
        <price t="2013-12-26" v="835899"/>
        <price t="2013-12-27" v="834300"/>
        <price t="2013-12-30" v="833600"/>
        <price t="2013-12-31" v="837699"/>
        <price t="2014-01-02" v="825599"/>
        <price t="2014-01-03" v="833000"/>
        <price t="2014-01-06" v="831699"/>
        <price t="2014-01-07" v="838700"/>
        <price t="2014-01-08" v="839199"/>
        <price t="2014-01-09" v="832900"/>
        <price t="2014-01-10" v="834300"/>
        <price t="2014-01-13" v="823499"/>
        <price t="2014-01-14" v="831900"/>
        <price t="2014-01-15" v="839199"/>
        <price t="2014-01-16" v="838099"/>
        <price t="2014-01-17" v="822799"/>
        <price t="2014-01-21" v="817799"/>
        <price t="2014-01-22" v="815199"/>
        <price t="2014-01-23" v="799199"/>
        <price t="2014-01-24" v="773799"/>
        <price t="2014-01-27" v="765100"/>
        <price t="2014-01-28" v="806999"/>
        <price t="2014-01-29" v="789599"/>
        <price t="2014-01-30" v="795500"/>
        <price t="2014-01-31" v="784400"/>
        <price t="2014-02-03" v="756699"/>
        <price t="2014-02-04" v="776800"/>
        <price t="2014-02-05" v="768000"/>
        <price t="2014-02-06" v="774199"/>
        <price t="2014-02-07" v="793399"/>
        <price t="2014-02-10" v="794499"/>
        <price t="2014-02-11" v="801800"/>
        <price t="2014-02-12" v="807099"/>
        <price t="2014-02-13" v="806200"/>
        <price t="2014-02-14" v="808300"/>
        <price t="2014-02-18" v="806600"/>
        <price t="2014-02-19" v="798899"/>
        <price t="2014-02-20" v="800999"/>
        <price t="2014-02-21" v="800000"/>
        <price t="2014-02-24" v="808600"/>
        <price t="2014-02-25" v="800999"/>
        <price t="2014-02-26" v="795199"/>
        <price t="2014-02-27" v="804199"/>
        <price t="2014-02-28" v="811699"/>
        <price t="2014-03-03" v="798300"/>
        <price t="2014-03-04" v="816800"/>
        <price t="2014-03-05" v="815400"/>
        <price t="2014-03-06" v="823700"/>
        <price t="2014-03-07" v="830000"/>
        <price t="2014-03-10" v="837099"/>
        <price t="2014-03-11" v="826999"/>
        <price t="2014-03-12" v="818300"/>
        <price t="2014-03-13" v="807600"/>
        <price t="2014-03-14" v="802799"/>
        <price t="2014-03-17" v="815800"/>
        <price t="2014-03-18" v="817300"/>
        <price t="2014-03-19" v="809300"/>
        <price t="2014-03-20" v="825199"/>
        <price t="2014-03-21" v="829199"/>
        <price t="2014-03-24" v="823099"/>
        <price t="2014-03-25" v="824000"/>
        <price t="2014-03-26" v="815000"/>
        <price t="2014-03-27" v="810000"/>
        <price t="2014-03-28" v="816699"/>
        <price t="2014-03-31" v="823499"/>
        <price t="2014-04-01" v="831900"/>
        <price t="2014-04-02" v="839499"/>
        <price t="2014-04-03" v="835000"/>
        <price t="2014-04-04" v="815800"/>
        <price t="2014-04-07" v="795000"/>
        <price t="2014-04-08" v="795899"/>
        <price t="2014-04-09" v="798700"/>
        <price t="2014-04-10" v="781100"/>
        <price t="2014-04-11" v="772500"/>
        <price t="2014-04-14" v="779899"/>
        <price t="2014-04-15" v="792500"/>
        <price t="2014-04-16" v="803399"/>
        <price t="2014-04-17" v="806299"/>
        <price t="2014-04-21" v="806100"/>
        <price t="2014-04-22" v="812200"/>
        <price t="2014-04-23" v="811800"/>
        <price t="2014-04-24" v="818199"/>
        <price t="2014-04-25" v="813499"/>
        <price t="2014-04-28" v="809899"/>
        <price t="2014-04-29" v="818000"/>
        <price t="2014-04-30" v="821299"/>
        <price t="2014-05-01" v="813600"/>
        <price t="2014-05-02" v="817399"/>
        <price t="2014-05-05" v="814000"/>
        <price t="2014-05-06" v="803099"/>
        <price t="2014-05-07" v="816200"/>
        <price t="2014-05-08" v="813499"/>
        <price t="2014-05-09" v="811600"/>
        <price t="2014-05-12" v="818199"/>
        <price t="2014-05-13" v="813199"/>
        <price t="2014-05-14" v="810299"/>
        <price t="2014-05-15" v="790299"/>
        <price t="2014-05-16" v="797399"/>
        <price t="2014-05-19" v="802099"/>
        <price t="2014-05-20" v="796100"/>
        <price t="2014-05-21" v="804100"/>
        <price t="2014-05-22" v="808399"/>
        <price t="2014-05-23" v="808000"/>
        <price t="2014-05-27" v="810100"/>
        <price t="2014-05-28" v="812300"/>
        <price t="2014-05-29" v="816399"/>
        <price t="2014-05-30" v="815299"/>
        <price t="2014-06-02" v="817300"/>
        <price t="2014-06-03" v="819899"/>
        <price t="2014-06-04" v="824300"/>
        <price t="2014-06-05" v="838300"/>
        <price t="2014-06-06" v="844100"/>
        <price t="2014-06-09" v="844899"/>
        <price t="2014-06-10" v="835800"/>
        <price t="2014-06-11" v="825400"/>
        <price t="2014-06-12" v="820999"/>
        <price t="2014-06-13" v="818399"/>
        <price t="2014-06-16" v="815899"/>
        <price t="2014-06-17" v="827300"/>
        <price t="2014-06-18" v="835000"/>
        <price t="2014-06-19" v="835100"/>
        <price t="2014-06-20" v="832399"/>
        <price t="2014-06-23" v="834700"/>
        <price t="2014-06-24" v="828799"/>
        <price t="2014-06-25" v="835400"/>
        <price t="2014-06-26" v="833799"/>
        <price t="2014-06-27" v="837799"/>
        <price t="2014-06-30" v="844100"/>
        <price t="2014-07-01" v="850599"/>
        <price t="2014-07-02" v="848600"/>
        <price t="2014-07-03" v="856299"/>
        <price t="2014-07-07" v="851699"/>
        <price t="2014-07-08" v="845199"/>
        <price t="2014-07-09" v="840100"/>
        <price t="2014-07-10" v="815899"/>
        <price t="2014-07-11" v="815800"/>
        <price t="2014-07-14" v="824199"/>
        <price t="2014-07-15" v="821800"/>
        <price t="2014-07-16" v="819100"/>
        <price t="2014-07-17" v="804000"/>
        <price t="2014-07-18" v="812399"/>
        <price t="2014-07-21" v="812600"/>
        <price t="2014-07-22" v="819700"/>
        <price t="2014-07-23" v="822500"/>
        <price t="2014-07-24" v="803300"/>
        <price t="2014-07-25" v="802900"/>
        <price t="2014-07-28" v="802500"/>
        <price t="2014-07-29" v="793600"/>
        <price t="2014-07-30" v="797300"/>
        <price t="2014-07-31" v="776600"/>
        <price t="2014-08-01" v="776600"/>
        <price t="2014-08-04" v="775699"/>
        <price t="2014-08-05" v="770999"/>
        <price t="2014-08-06" v="776999"/>
        <price t="2014-08-07" v="768099"/>
        <price t="2014-08-08" v="781100"/>
        <price t="2014-08-11" v="783899"/>
        <price t="2014-08-12" v="783499"/>
        <price t="2014-08-13" v="785599"/>
        <price t="2014-08-14" v="785500"/>
        <price t="2014-08-15" v="777500"/>
        <price t="2014-08-18" v="788199"/>
        <price t="2014-08-19" v="786900"/>
        <price t="2014-08-20" v="794899"/>
        <price t="2014-08-21" v="797799"/>
        <price t="2014-08-22" v="796900"/>
        <price t="2014-08-25" v="807200"/>
        <price t="2014-08-26" v="809100"/>
        <price t="2014-08-27" v="806600"/>
        <price t="2014-08-28" v="808000"/>
        <price t="2014-08-29" v="810000"/>
        <price t="2014-09-02" v="807099"/>
        <price t="2014-09-03" v="806500"/>
        <price t="2014-09-04" v="809700"/>
        <price t="2014-09-05" v="811699"/>
        <price t="2014-09-08" v="810100"/>
        <price t="2014-09-09" v="804000"/>
        <price t="2014-09-10" v="801699"/>
        <price t="2014-09-11" v="797399"/>
        <price t="2014-09-12" v="795199"/>
        <price t="2014-09-15" v="789800"/>
        <price t="2014-09-16" v="790800"/>
        <price t="2014-09-17" v="793000"/>
        <price t="2014-09-18" v="802099"/>
        <price t="2014-09-19" v="800699"/>
        <price t="2014-09-22" v="791900"/>
        <price t="2014-09-23" v="790400"/>
        <price t="2014-09-24" v="796900"/>
        <price t="2014-09-25" v="787200"/>
        <price t="2014-09-26" v="791999"/>
        <price t="2014-09-29" v="785199"/>
        <price t="2014-09-30" v="784000"/>
        <price t="2014-10-01" v="770800"/>
        <price t="2014-10-02" v="774400"/>
        <price t="2014-10-03" v="778899"/>
        <price t="2014-10-06" v="781399"/>
        <price t="2014-10-07" v="763899"/>
        <price t="2014-10-08" v="775500"/>
        <price t="2014-10-09" v="759700"/>
        <price t="2014-10-10" v="753499"/>
        <price t="2014-10-13" v="739400"/>
        <price t="2014-10-14" v="742300"/>
        <price t="2014-10-15" v="744899"/>
        <price t="2014-10-16" v="754300"/>
        <price t="2014-10-17" v="763899"/>
        <price t="2014-10-20" v="762300"/>
        <price t="2014-10-21" v="776900"/>
        <price t="2014-10-22" v="769899"/>
        <price t="2014-10-23" v="773199"/>
        <price t="2014-10-24" v="778399"/>
        <price t="2014-10-27" v="781399"/>
        <price t="2014-10-28" v="798199"/>
        <price t="2014-10-29" v="800800"/>
        <price t="2014-10-30" v="808600"/>
        <price t="2014-10-31" v="820899"/>
        <price t="2014-11-03" v="821800"/>
        <price t="2014-11-04" v="829000"/>
        <price t="2014-11-05" v="830999"/>
        <price t="2014-11-06" v="824499"/>
        <price t="2014-11-07" v="832300"/>
        <price t="2014-11-10" v="830000"/>
        <price t="2014-11-11" v="831699"/>
        <price t="2014-11-12" v="827099"/>
        <price t="2014-11-13" v="826699"/>
        <price t="2014-11-14" v="821200"/>
        <price t="2014-11-17" v="818499"/>
        <price t="2014-11-18" v="820199"/>
        <price t="2014-11-19" v="820199"/>
        <price t="2014-11-20" v="820299"/>
        <price t="2014-11-21" v="828499"/>
        <price t="2014-11-24" v="832799"/>
        <price t="2014-11-25" v="832500"/>
        <price t="2014-11-26" v="831100"/>
        <price t="2014-11-28" v="834700"/>
        <price t="2014-12-01" v="826100"/>
        <price t="2014-12-02" v="832500"/>
        <price t="2014-12-03" v="837399"/>
        <price t="2014-12-04" v="836500"/>
        <price t="2014-12-05" v="844899"/>
        <price t="2014-12-08" v="848000"/>
        <price t="2014-12-09" v="847300"/>
        <price t="2014-12-10" v="839499"/>
        <price t="2014-12-11" v="842099"/>
        <price t="2014-12-12" v="820000"/>
        <price t="2014-12-15" v="824199"/>
        <price t="2014-12-16" v="815999"/>
        <price t="2014-12-17" v="840000"/>
        <price t="2014-12-18" v="863899"/>
        <price t="2014-12-19" v="867200"/>
        <price t="2014-12-22" v="872200"/>
        <price t="2014-12-23" v="875899"/>
        <price t="2014-12-24" v="873399"/>
        <price t="2014-12-26" v="871900"/>
        <price t="2014-12-29" v="872600"/>
        <price t="2014-12-30" v="869100"/>
        <price t="2014-12-31" v="858600"/>
        <price t="2015-01-02" v="857600"/>
        <price t="2015-01-05" v="837900"/>
        <price t="2015-01-06" v="823099"/>
        <price t="2015-01-07" v="835199"/>
        <price t="2015-01-08" v="845100"/>
        <price t="2015-01-09" v="838700"/>
        <price t="2015-01-12" v="829300"/>
        <price t="2015-01-13" v="830599"/>
        <price t="2015-01-14" v="817699"/>
        <price t="2015-01-15" v="810299"/>
        <price t="2015-01-16" v="815000"/>
        <price t="2015-01-20" v="813600"/>
        <price t="2015-01-21" v="812099"/>
        <price t="2015-01-22" v="831600"/>
        <price t="2015-01-23" v="821699"/>
        <price t="2015-01-26" v="829199"/>
        <price t="2015-01-27" v="819700"/>
        <price t="2015-01-28" v="792300"/>
        <price t="2015-01-29" v="791900"/>
        <price t="2015-01-30" v="787200"/>
        <price t="2015-02-02" v="800100"/>
        <price t="2015-02-03" v="812500"/>
        <price t="2015-02-04" v="810599"/>
        <price t="2015-02-05" v="817500"/>
        <price t="2015-02-06" v="823099"/>
        <price t="2015-02-09" v="814499"/>
        <price t="2015-02-10" v="822200"/>
        <price t="2015-02-11" v="820999"/>
        <price t="2015-02-12" v="822799"/>
        <price t="2015-02-13" v="824499"/>
        <price t="2015-02-17" v="825000"/>
        <price t="2015-02-18" v="817099"/>
        <price t="2015-02-19" v="829700"/>
        <price t="2015-02-20" v="835299"/>
        <price t="2015-02-23" v="830899"/>
        <price t="2015-02-24" v="840199"/>
        <price t="2015-02-25" v="835199"/>
        <price t="2015-02-26" v="833199"/>
        <price t="2015-02-27" v="825999"/>
        <price t="2015-03-02" v="833899"/>
        <price t="2015-03-03" v="828499"/>
        <price t="2015-03-04" v="824300"/>
        <price t="2015-03-05" v="830000"/>
        <price t="2015-03-06" v="821299"/>
        <price t="2015-03-09" v="827099"/>
        <price t="2015-03-10" v="811600"/>
        <price t="2015-03-11" v="816800"/>
        <price t="2015-03-12" v="829300"/>
        <price t="2015-03-13" v="821900"/>
        <price t="2015-03-16" v="835299"/>
        <price t="2015-03-17" v="835599"/>
        <price t="2015-03-18" v="838799"/>
        <price t="2015-03-19" v="828300"/>
        <price t="2015-03-20" v="839899"/>
        <price t="2015-03-23" v="833000"/>
        <price t="2015-03-24" v="831900"/>
        <price t="2015-03-25" v="815800"/>
        <price t="2015-03-26" v="811600"/>
        <price t="2015-03-27" v="812099"/>
        <price t="2015-03-30" v="817399"/>
        <price t="2015-03-31" v="809800"/>
        <price t="2015-04-01" v="815999"/>
        <price t="2015-04-02" v="819599"/>
        <price t="2015-04-06" v="821200"/>
        <price t="2015-04-07" v="790500"/>
        <price t="2015-04-08" v="806100"/>
        <price t="2015-04-09" v="814400"/>
        <price t="2015-04-10" v="809800"/>
        <price t="2015-04-13" v="814000"/>
        <price t="2015-04-14" v="820699"/>
        <price t="2015-04-15" v="827900"/>
        <price t="2015-04-16" v="830599"/>
        <price t="2015-04-17" v="824199"/>
        <price t="2015-04-20" v="830000"/>
        <price t="2015-04-21" v="828000"/>
        <price t="2015-04-22" v="825899"/>
        <price t="2015-04-23" v="820699"/>
        <price t="2015-04-24" v="825699"/>
        <price t="2015-04-27" v="824000"/>
        <price t="2015-04-28" v="827799"/>
        <price t="2015-04-29" v="819400"/>
        <price t="2015-04-30" v="811800"/>
        <price t="2015-05-01" v="814899"/>
        <price t="2015-05-04" v="819199"/>
        <price t="2015-05-05" v="813899"/>
        <price t="2015-05-06" v="806200"/>
        <price t="2015-05-07" v="807500"/>
        <price t="2015-05-08" v="816800"/>
        <price t="2015-05-11" v="816500"/>
        <price t="2015-05-12" v="811299"/>
        <price t="2015-05-13" v="811800"/>
        <price t="2015-05-14" v="819800"/>
        <price t="2015-05-15" v="815500"/>
        <price t="2015-05-18" v="821299"/>
        <price t="2015-05-19" v="819499"/>
        <price t="2015-05-20" v="817900"/>
        <price t="2015-05-21" v="816900"/>
        <price t="2015-05-22" v="815699"/>
        <price t="2015-05-26" v="806699"/>
        <price t="2015-05-27" v="812699"/>
        <price t="2015-05-28" v="812799"/>
        <price t="2015-05-29" v="806900"/>
        <price t="2015-06-01" v="808099"/>
        <price t="2015-06-02" v="802799"/>
        <price t="2015-06-03" v="799700"/>
        <price t="2015-06-04" v="791999"/>
        <price t="2015-06-05" v="792200"/>
        <price t="2015-06-08" v="786100"/>
        <price t="2015-06-09" v="780999"/>
        <price t="2015-06-10" v="788700"/>
        <price t="2015-06-11" v="789700"/>
        <price t="2015-06-12" v="783300"/>
        <price t="2015-06-15" v="780299"/>
        <price t="2015-06-16" v="787799"/>
        <price t="2015-06-17" v="787500"/>
        <price t="2015-06-18" v="796500"/>
        <price t="2015-06-19" v="788499"/>
        <price t="2015-06-22" v="790699"/>
        <price t="2015-06-23" v="789499"/>
        <price t="2015-06-24" v="787300"/>
        <price t="2015-06-25" v="780599"/>
        <price t="2015-06-26" v="794000"/>
        <price t="2015-06-29" v="774700"/>
        <price t="2015-06-30" v="777300"/>
        <price t="2015-07-01" v="776800"/>
        <price t="2015-07-02" v="773399"/>
        <price t="2015-07-06" v="769300"/>
        <price t="2015-07-07" v="772200"/>
        <price t="2015-07-08" v="757699"/>
        <price t="2015-07-09" v="766100"/>
        <price t="2015-07-10" v="774300"/>
        <price t="2015-07-13" v="783099"/>
        <price t="2015-07-14" v="780899"/>
        <price t="2015-07-15" v="781900"/>
        <price t="2015-07-16" v="795100"/>
        <price t="2015-07-17" v="794199"/>
        <price t="2015-07-20" v="793499"/>
        <price t="2015-07-21" v="790699"/>
        <price t="2015-07-22" v="787399"/>
        <price t="2015-07-23" v="772799"/>
        <price t="2015-07-24" v="768399"/>
        <price t="2015-07-27" v="766299"/>
        <price t="2015-07-28" v="771600"/>
        <price t="2015-07-29" v="775599"/>
        <price t="2015-07-30" v="775000"/>
        <price t="2015-07-31" v="771299"/>
        <price t="2015-08-03" v="772399"/>
        <price t="2015-08-04" v="770500"/>
        <price t="2015-08-05" v="764800"/>
        <price t="2015-08-06" v="758899"/>
        <price t="2015-08-07" v="758399"/>
        <price t="2015-08-10" v="768899"/>
        <price t="2015-08-11" v="761800"/>
        <price t="2015-08-12" v="754700"/>
        <price t="2015-08-13" v="758300"/>
        <price t="2015-08-14" v="760699"/>
        <price t="2015-08-17" v="762300"/>
        <price t="2015-08-18" v="763399"/>
        <price t="2015-08-19" v="754700"/>
        <price t="2015-08-20" v="739300"/>
        <price t="2015-08-21" v="720899"/>
        <price t="2015-08-24" v="696500"/>
        <price t="2015-08-25" v="683300"/>
        <price t="2015-08-26" v="708099"/>
        <price t="2015-08-27" v="729000"/>
        <price t="2015-08-28" v="724000"/>
        <price t="2015-08-31" v="718799"/>
        <price t="2015-09-01" v="693799"/>
        <price t="2015-09-02" v="699100"/>
        <price t="2015-09-03" v="703600"/>
        <price t="2015-09-04" v="694400"/>
        <price t="2015-09-08" v="711500"/>
        <price t="2015-09-09" v="704499"/>
        <price t="2015-09-10" v="709199"/>
        <price t="2015-09-11" v="710000"/>
        <price t="2015-09-14" v="705800"/>
        <price t="2015-09-15" v="709499"/>
        <price t="2015-09-16" v="716800"/>
        <price t="2015-09-17" v="710599"/>
        <price t="2015-09-18" v="695699"/>
        <price t="2015-09-21" v="702200"/>
        <price t="2015-09-22" v="690599"/>
        <price t="2015-09-23" v="688700"/>
        <price t="2015-09-24" v="683600"/>
        <price t="2015-09-25" v="691200"/>
        <price t="2015-09-28" v="690999"/>
        <price t="2015-09-29" v="682699"/>
        <price t="2015-09-30" v="695000"/>
        <price t="2015-10-01" v="685899"/>
        <price t="2015-10-02" v="687399"/>
        <price t="2015-10-05" v="707500"/>
        <price t="2015-10-06" v="706299"/>
        <price t="2015-10-07" v="719800"/>
        <price t="2015-10-08" v="720400"/>
        <price t="2015-10-09" v="715000"/>
        <price t="2015-10-12" v="702399"/>
        <price t="2015-10-13" v="691500"/>
        <price t="2015-10-14" v="689800"/>
        <price t="2015-10-15" v="701999"/>
        <price t="2015-10-16" v="708000"/>
        <price t="2015-10-19" v="702600"/>
        <price t="2015-10-20" v="705500"/>
        <price t="2015-10-21" v="696399"/>
        <price t="2015-10-22" v="742500"/>
        <price t="2015-10-23" v="743899"/>
        <price t="2015-10-26" v="741900"/>
        <price t="2015-10-27" v="739499"/>
        <price t="2015-10-28" v="752399"/>
        <price t="2015-10-29" v="753799"/>
        <price t="2015-10-30" v="756200"/>
        <price t="2015-11-02" v="761900"/>
        <price t="2015-11-03" v="766800"/>
        <price t="2015-11-04" v="761900"/>
        <price t="2015-11-05" v="766699"/>
        <price t="2015-11-06" v="769300"/>
        <price t="2015-11-09" v="755299"/>
        <price t="2015-11-10" v="761600"/>
        <price t="2015-11-11" v="763799"/>
        <price t="2015-11-12" v="752500"/>
        <price t="2015-11-13" v="743600"/>
        <price t="2015-11-16" v="753399"/>
        <price t="2015-11-17" v="747399"/>
        <price t="2015-11-18" v="764899"/>
        <price t="2015-11-19" v="763799"/>
        <price t="2015-11-20" v="763700"/>
        <price t="2015-11-23" v="761500"/>
        <price t="2015-11-24" v="756200"/>
        <price t="2015-11-25" v="760100"/>
        <price t="2015-11-27" v="759499"/>
        <price t="2015-11-30" v="761500"/>
        <price t="2015-12-01" v="764899"/>
        <price t="2015-12-02" v="755400"/>
        <price t="2015-12-03" v="751699"/>
        <price t="2015-12-04" v="760299"/>
        <price t="2015-12-07" v="751600"/>
        <price t="2015-12-08" v="741100"/>
        <price t="2015-12-09" v="731699"/>
        <price t="2015-12-10" v="733399"/>
        <price t="2015-12-11" v="708000"/>
        <price t="2015-12-14" v="700400"/>
        <price t="2015-12-15" v="713700"/>
        <price t="2015-12-16" v="721299"/>
        <price t="2015-12-17" v="710100"/>
        <price t="2015-12-18" v="699100"/>
        <price t="2015-12-21" v="703899"/>
        <price t="2015-12-22" v="709100"/>
        <price t="2015-12-23" v="727500"/>
        <price t="2015-12-24" v="724499"/>
        <price t="2015-12-28" v="727200"/>
        <price t="2015-12-29" v="730999"/>
        <price t="2015-12-30" v="720899"/>
        <price t="2015-12-31" v="714899"/>
        <price t="2016-01-04" v="701900"/>
        <price t="2016-01-05" v="704800"/>
        <price t="2016-01-06" v="689000"/>
        <price t="2016-01-07" v="670599"/>
        <price t="2016-01-08" v="653600"/>
        <price t="2016-01-11" v="650100"/>
        <price t="2016-01-12" v="667099"/>
        <price t="2016-01-13" v="648700"/>
        <price t="2016-01-14" v="655800"/>
        <price t="2016-01-15" v="649499"/>
        <price t="2016-01-19" v="655599"/>
        <price t="2016-01-20" v="650899"/>
        <price t="2016-01-21" v="655599"/>
        <price t="2016-01-22" v="674300"/>
        <price t="2016-01-25" v="654100"/>
        <price t="2016-01-26" v="666500"/>
        <price t="2016-01-27" v="662300"/>
        <price t="2016-01-28" v="684199"/>
        <price t="2016-01-29" v="709499"/>
        <price t="2016-02-01" v="701600"/>
        <price t="2016-02-02" v="680500"/>
        <price t="2016-02-03" v="686399"/>
        <price t="2016-02-04" v="697799"/>
        <price t="2016-02-05" v="686399"/>
        <price t="2016-02-08" v="659700"/>
        <price t="2016-02-09" v="664899"/>
        <price t="2016-02-10" v="665899"/>
        <price t="2016-02-11" v="654800"/>
        <price t="2016-02-12" v="675500"/>
        <price t="2016-02-16" v="684700"/>
        <price t="2016-02-17" v="702600"/>
        <price t="2016-02-18" v="694300"/>
        <price t="2016-02-19" v="688600"/>
        <price t="2016-02-22" v="698899"/>
        <price t="2016-02-23" v="685999"/>
        <price t="2016-02-24" v="689599"/>
        <price t="2016-02-25" v="696399"/>
        <price t="2016-02-26" v="697200"/>
        <price t="2016-02-29" v="691100"/>
        <price t="2016-03-01" v="714000"/>
        <price t="2016-03-02" v="716699"/>
        <price t="2016-03-03" v="723399"/>
        <price t="2016-03-04" v="727799"/>
        <price t="2016-03-07" v="725599"/>
        <price t="2016-03-08" v="719700"/>
        <price t="2016-03-09" v="715199"/>
        <price t="2016-03-10" v="713099"/>
        <price t="2016-03-11" v="726299"/>
        <price t="2016-03-14" v="716699"/>
        <price t="2016-03-15" v="705999"/>
        <price t="2016-03-16" v="713199"/>
        <price t="2016-03-17" v="732099"/>
        <price t="2016-03-18" v="735400"/>
        <price t="2016-03-21" v="733600"/>
        <price t="2016-03-22" v="730899"/>
        <price t="2016-03-23" v="730999"/>
        <price t="2016-03-24" v="725100"/>
        <price t="2016-03-28" v="728000"/>
        <price t="2016-03-29" v="739000"/>
        <price t="2016-03-30" v="739000"/>
        <price t="2016-03-31" v="734599"/>
        <price t="2016-04-01" v="739499"/>
        <price t="2016-04-04" v="730299"/>
        <price t="2016-04-05" v="723399"/>
        <price t="2016-04-06" v="733499"/>
        <price t="2016-04-07" v="714800"/>
        <price t="2016-04-08" v="718000"/>
        <price t="2016-04-11" v="721900"/>
        <price t="2016-04-12" v="740400"/>
        <price t="2016-04-13" v="765000"/>
        <price t="2016-04-14" v="766100"/>
        <price t="2016-04-15" v="765299"/>
        <price t="2016-04-18" v="765999"/>
        <price t="2016-04-19" v="777200"/>
        <price t="2016-04-20" v="783399"/>
        <price t="2016-04-21" v="776299"/>
        <price t="2016-04-22" v="775800"/>
        <price t="2016-04-25" v="769700"/>
        <price t="2016-04-26" v="775199"/>
        <price t="2016-04-27" v="774599"/>
        <price t="2016-04-28" v="757699"/>
        <price t="2016-04-29" v="752900"/>
        <price t="2016-05-02" v="756900"/>
        <price t="2016-05-03" v="749300"/>
        <price t="2016-05-04" v="742900"/>
        <price t="2016-05-05" v="743399"/>
        <price t="2016-05-06" v="750899"/>
        <price t="2016-05-09" v="750400"/>
        <price t="2016-05-10" v="758600"/>
        <price t="2016-05-11" v="753499"/>
        <price t="2016-05-12" v="756100"/>
        <price t="2016-05-13" v="741299"/>
        <price t="2016-05-16" v="747399"/>
        <price t="2016-05-17" v="740800"/>
        <price t="2016-05-18" v="744300"/>
        <price t="2016-05-19" v="737399"/>
        <price t="2016-05-20" v="748799"/>
        <price t="2016-05-23" v="745100"/>
        <price t="2016-05-24" v="765699"/>
        <price t="2016-05-25" v="773600"/>
        <price t="2016-05-26" v="766600"/>
        <price t="2016-05-27" v="771299"/>
        <price t="2016-05-31" v="770599"/>
        <price t="2016-06-01" v="770199"/>
        <price t="2016-06-02" v="769400"/>
        <price t="2016-06-03" v="759800"/>
        <price t="2016-06-06" v="764100"/>
        <price t="2016-06-07" v="754700"/>
        <price t="2016-06-08" v="750800"/>
        <price t="2016-06-09" v="743700"/>
        <price t="2016-06-10" v="728300"/>
        <price t="2016-06-13" v="717200"/>
        <price t="2016-06-14" v="711399"/>
        <price t="2016-06-15" v="715599"/>
        <price t="2016-06-16" v="712399"/>
        <price t="2016-06-17" v="713700"/>
        <price t="2016-06-20" v="722099"/>
        <price t="2016-06-21" v="718499"/>
        <price t="2016-06-22" v="720000"/>
        <price t="2016-06-23" v="735199"/>
        <price t="2016-06-24" v="695999"/>
        <price t="2016-06-27" v="676200"/>
        <price t="2016-06-28" v="693799"/>
        <price t="2016-06-29" v="713399"/>
        <price t="2016-06-30" v="729700"/>
        <price t="2016-07-01" v="723399"/>
        <price t="2016-07-05" v="713499"/>
        <price t="2016-07-06" v="719599"/>
        <price t="2016-07-07" v="715899"/>
        <price t="2016-07-08" v="732399"/>
        <price t="2016-07-11" v="733399"/>
        <price t="2016-07-12" v="744700"/>
        <price t="2016-07-13" v="738899"/>
        <price t="2016-07-14" v="741299"/>
        <price t="2016-07-15" v="746500"/>
        <price t="2016-07-18" v="745899"/>
        <price t="2016-07-19" v="740800"/>
        <price t="2016-07-20" v="740699"/>
        <price t="2016-07-21" v="738799"/>
        <price t="2016-07-22" v="741200"/>
        <price t="2016-07-25" v="736900"/>
        <price t="2016-07-26" v="705500"/>
        <price t="2016-07-27" v="706800"/>
        <price t="2016-07-28" v="704400"/>
        <price t="2016-07-29" v="706900"/>
        <price t="2016-08-01" v="698399"/>
        <price t="2016-08-02" v="690000"/>
        <price t="2016-08-03" v="690999"/>
        <price t="2016-08-04" v="690500"/>
        <price t="2016-08-05" v="698399"/>
        <price t="2016-08-08" v="696800"/>
        <price t="2016-08-09" v="687900"/>
        <price t="2016-08-10" v="687799"/>
        <price t="2016-08-11" v="690100"/>
        <price t="2016-08-12" v="687300"/>
        <price t="2016-08-15" v="686399"/>
        <price t="2016-08-16" v="686399"/>
        <price t="2016-08-17" v="690100"/>
        <price t="2016-08-18" v="691200"/>
        <price t="2016-08-19" v="689800"/>
        <price t="2016-08-22" v="690500"/>
        <price t="2016-08-23" v="695400"/>
        <price t="2016-08-24" v="689700"/>
        <price t="2016-08-25" v="687099"/>
        <price t="2016-08-26" v="688799"/>
        <price t="2016-08-29" v="689499"/>
        <price t="2016-08-30" v="699000"/>
        <price t="2016-08-31" v="695400"/>
        <price t="2016-09-01" v="687500"/>
        <price t="2016-09-02" v="692699"/>
        <price t="2016-09-06" v="690800"/>
        <price t="2016-09-07" v="693399"/>
        <price t="2016-09-08" v="688399"/>
        <price t="2016-09-09" v="674800"/>
        <price t="2016-09-12" v="685999"/>
        <price t="2016-09-13" v="673399"/>
        <price t="2016-09-14" v="669899"/>
        <price t="2016-09-15" v="678000"/>
        <price t="2016-09-16" v="670199"/>
        <price t="2016-09-19" v="666399"/>
        <price t="2016-09-20" v="666299"/>
        <price t="2016-09-21" v="668300"/>
        <price t="2016-09-22" v="668199"/>
        <price t="2016-09-23" v="659199"/>
        <price t="2016-09-26" v="651999"/>
        <price t="2016-09-27" v="655599"/>
        <price t="2016-09-28" v="663499"/>
        <price t="2016-09-29" v="655400"/>
        <price t="2016-09-30" v="665000"/>
        <price t="2016-10-03" v="664499"/>
        <price t="2016-10-04" v="665500"/>
        <price t="2016-10-05" v="675800"/>
        <price t="2016-10-06" v="673399"/>
        <price t="2016-10-07" v="665800"/>
        <price t="2016-10-10" v="667900"/>
        <price t="2016-10-11" v="659499"/>
        <price t="2016-10-12" v="661600"/>
        <price t="2016-10-13" v="656699"/>
        <price t="2016-10-14" v="659000"/>
        <price t="2016-10-17" v="650500"/>
        <price t="2016-10-18" v="652099"/>
        <price t="2016-10-19" v="658799"/>
        <price t="2016-10-20" v="658799"/>
        <price t="2016-10-21" v="659599"/>
        <price t="2016-10-24" v="667900"/>
        <price t="2016-10-25" v="660400"/>
        <price t="2016-10-26" v="663499"/>
        <price t="2016-10-27" v="638300"/>
        <price t="2016-10-28" v="640000"/>
        <price t="2016-10-31" v="640100"/>
        <price t="2016-11-01" v="638200"/>
        <price t="2016-11-02" v="632099"/>
        <price t="2016-11-03" v="636899"/>
        <price t="2016-11-04" v="637000"/>
        <price t="2016-11-07" v="643300"/>
        <price t="2016-11-08" v="637700"/>
        <price t="2016-11-09" v="683499"/>
        <price t="2016-11-10" v="702900"/>
        <price t="2016-11-11" v="705000"/>
        <price t="2016-11-14" v="732300"/>
        <price t="2016-11-15" v="736200"/>
        <price t="2016-11-16" v="725000"/>
        <price t="2016-11-17" v="731800"/>
        <price t="2016-11-18" v="734700"/>
        <price t="2016-11-21" v="737300"/>
        <price t="2016-11-22" v="740500"/>
        <price t="2016-11-23" v="742799"/>
      </prices>
      <latest t="2016-11-23" v="742800">
        <high>-1</high>
        <low>-1</low>
        <volume>100</volume>
        <previousClose>742800</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>914c188e-621e-4811-89db-826b23957294</uuid>
      <name>TJX Companies, Inc.</name>
      <currencyCode>USD</currencyCode>
      <tickerSymbol>TJX</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="1987-06-26" v="237500"/>
        <price t="1987-06-29" v="237500"/>
        <price t="1987-06-30" v="247500"/>
        <price t="1987-07-01" v="250000"/>
        <price t="1987-07-02" v="251250"/>
        <price t="1987-07-06" v="262500"/>
        <price t="1987-07-07" v="256250"/>
        <price t="1987-07-08" v="255000"/>
        <price t="1987-07-09" v="267500"/>
        <price t="1987-07-10" v="271250"/>
        <price t="1987-07-13" v="268750"/>
        <price t="1987-07-14" v="263750"/>
        <price t="1987-07-15" v="255000"/>
        <price t="1987-07-16" v="256250"/>
        <price t="1987-07-17" v="252500"/>
        <price t="1987-07-20" v="245000"/>
        <price t="1987-07-21" v="245000"/>
        <price t="1987-07-22" v="246250"/>
        <price t="1987-07-23" v="242500"/>
        <price t="1987-07-24" v="245000"/>
        <price t="1987-07-27" v="252500"/>
        <price t="1987-07-28" v="247500"/>
        <price t="1987-07-29" v="242500"/>
        <price t="1987-07-30" v="250000"/>
        <price t="1987-07-31" v="245000"/>
        <price t="1987-08-03" v="246250"/>
        <price t="1987-08-04" v="246250"/>
        <price t="1987-08-05" v="253750"/>
        <price t="1987-08-06" v="257500"/>
        <price t="1987-08-07" v="260000"/>
        <price t="1987-08-10" v="258750"/>
        <price t="1987-08-11" v="257500"/>
        <price t="1987-08-12" v="253750"/>
        <price t="1987-08-13" v="251250"/>
        <price t="1987-08-14" v="248750"/>
        <price t="1987-08-17" v="238750"/>
        <price t="1987-08-18" v="237500"/>
        <price t="1987-08-19" v="241250"/>
        <price t="1987-08-20" v="243750"/>
        <price t="1987-08-21" v="247500"/>
        <price t="1987-08-24" v="246250"/>
        <price t="1987-08-25" v="247500"/>
        <price t="1987-08-26" v="250000"/>
        <price t="1987-08-27" v="250000"/>
        <price t="1987-08-28" v="245000"/>
        <price t="1987-08-31" v="248750"/>
        <price t="1987-09-01" v="247500"/>
        <price t="1987-09-02" v="247500"/>
        <price t="1987-09-03" v="255000"/>
        <price t="1987-09-04" v="252500"/>
        <price t="1987-09-08" v="248750"/>
        <price t="1987-09-09" v="250000"/>
        <price t="1987-09-10" v="245000"/>
        <price t="1987-09-11" v="247500"/>
        <price t="1987-09-14" v="245000"/>
        <price t="1987-09-15" v="241250"/>
        <price t="1987-09-16" v="240000"/>
        <price t="1987-09-17" v="232500"/>
        <price t="1987-09-18" v="227500"/>
        <price t="1987-09-21" v="200000"/>
        <price t="1987-09-22" v="210000"/>
        <price t="1987-09-23" v="225000"/>
        <price t="1987-09-24" v="227500"/>
        <price t="1987-09-25" v="220000"/>
        <price t="1987-09-28" v="216250"/>
        <price t="1987-09-29" v="216250"/>
        <price t="1987-09-30" v="217500"/>
        <price t="1987-10-01" v="216250"/>
        <price t="1987-10-02" v="215000"/>
        <price t="1987-10-05" v="221250"/>
        <price t="1987-10-06" v="217500"/>
        <price t="1987-10-07" v="208750"/>
        <price t="1987-10-08" v="196250"/>
        <price t="1987-10-09" v="193750"/>
        <price t="1987-10-12" v="177500"/>
        <price t="1987-10-13" v="180000"/>
        <price t="1987-10-14" v="180000"/>
        <price t="1987-10-15" v="177500"/>
        <price t="1987-10-16" v="171250"/>
        <price t="1987-10-19" v="138750"/>
        <price t="1987-10-20" v="127500"/>
        <price t="1987-10-21" v="157500"/>
        <price t="1987-10-22" v="150000"/>
        <price t="1987-10-23" v="150625"/>
        <price t="1987-10-26" v="115000"/>
        <price t="1987-10-27" v="122500"/>
        <price t="1987-10-28" v="115000"/>
        <price t="1987-10-29" v="120000"/>
        <price t="1987-10-30" v="145000"/>
        <price t="1987-11-02" v="142500"/>
        <price t="1987-11-03" v="133750"/>
        <price t="1987-11-04" v="132500"/>
        <price t="1987-11-05" v="130000"/>
        <price t="1987-11-06" v="135000"/>
        <price t="1987-11-09" v="130000"/>
        <price t="1987-11-10" v="126250"/>
        <price t="1987-11-11" v="125000"/>
        <price t="1987-11-12" v="125000"/>
        <price t="1987-11-13" v="125000"/>
        <price t="1987-11-16" v="125000"/>
        <price t="1987-11-17" v="126250"/>
        <price t="1987-11-18" v="122500"/>
        <price t="1987-11-19" v="132500"/>
        <price t="1987-11-20" v="127500"/>
        <price t="1987-11-23" v="135000"/>
        <price t="1987-11-24" v="146250"/>
        <price t="1987-11-25" v="148750"/>
        <price t="1987-11-27" v="152500"/>
        <price t="1987-11-30" v="136250"/>
        <price t="1987-12-01" v="140000"/>
        <price t="1987-12-02" v="145000"/>
        <price t="1987-12-03" v="140000"/>
        <price t="1987-12-04" v="132500"/>
        <price t="1987-12-07" v="132500"/>
        <price t="1987-12-08" v="138750"/>
        <price t="1987-12-09" v="137500"/>
        <price t="1987-12-10" v="138750"/>
        <price t="1987-12-11" v="137500"/>
        <price t="1987-12-14" v="142500"/>
        <price t="1987-12-15" v="155000"/>
        <price t="1987-12-16" v="153750"/>
        <price t="1987-12-17" v="155000"/>
        <price t="1987-12-18" v="157500"/>
        <price t="1987-12-21" v="156250"/>
        <price t="1987-12-22" v="152500"/>
        <price t="1987-12-23" v="156250"/>
        <price t="1987-12-24" v="156250"/>
        <price t="1987-12-28" v="147500"/>
        <price t="1987-12-29" v="143750"/>
        <price t="1987-12-30" v="152500"/>
        <price t="1987-12-31" v="157500"/>
        <price t="1988-01-04" v="162500"/>
        <price t="1988-01-05" v="168750"/>
        <price t="1988-01-06" v="180000"/>
        <price t="1988-01-07" v="173750"/>
        <price t="1988-01-08" v="165000"/>
        <price t="1988-01-11" v="160000"/>
        <price t="1988-01-12" v="157500"/>
        <price t="1988-01-13" v="157500"/>
        <price t="1988-01-14" v="155000"/>
        <price t="1988-01-15" v="151250"/>
        <price t="1988-01-18" v="150000"/>
        <price t="1988-01-19" v="150000"/>
        <price t="1988-01-20" v="151250"/>
        <price t="1988-01-21" v="148750"/>
        <price t="1988-01-22" v="150000"/>
        <price t="1988-01-25" v="153750"/>
        <price t="1988-01-26" v="158750"/>
        <price t="1988-01-27" v="160000"/>
        <price t="1988-01-28" v="166250"/>
        <price t="1988-01-29" v="168750"/>
        <price t="1988-02-01" v="176250"/>
        <price t="1988-02-02" v="176250"/>
        <price t="1988-02-03" v="178750"/>
        <price t="1988-02-04" v="181250"/>
        <price t="1988-02-05" v="178750"/>
        <price t="1988-02-08" v="170000"/>
        <price t="1988-02-09" v="172500"/>
        <price t="1988-02-10" v="175000"/>
        <price t="1988-02-11" v="172500"/>
        <price t="1988-02-12" v="170000"/>
        <price t="1988-02-16" v="170000"/>
        <price t="1988-02-17" v="171250"/>
        <price t="1988-02-18" v="167500"/>
        <price t="1988-02-19" v="170000"/>
        <price t="1988-02-22" v="171250"/>
        <price t="1988-02-23" v="175000"/>
        <price t="1988-02-24" v="182500"/>
        <price t="1988-02-25" v="186250"/>
        <price t="1988-02-26" v="185000"/>
        <price t="1988-02-29" v="191250"/>
        <price t="1988-03-01" v="190000"/>
        <price t="1988-03-02" v="186250"/>
        <price t="1988-03-03" v="178750"/>
        <price t="1988-03-04" v="176250"/>
        <price t="1988-03-07" v="175000"/>
        <price t="1988-03-08" v="177500"/>
        <price t="1988-03-09" v="177500"/>
        <price t="1988-03-10" v="175000"/>
        <price t="1988-03-11" v="175000"/>
        <price t="1988-03-14" v="176250"/>
        <price t="1988-03-15" v="178750"/>
        <price t="1988-03-16" v="178750"/>
        <price t="1988-03-17" v="182500"/>
        <price t="1988-03-18" v="183750"/>
        <price t="1988-03-21" v="180000"/>
        <price t="1988-03-22" v="178750"/>
        <price t="1988-03-23" v="178750"/>
        <price t="1988-03-24" v="177500"/>
        <price t="1988-03-25" v="175000"/>
        <price t="1988-03-28" v="171250"/>
        <price t="1988-03-29" v="176250"/>
        <price t="1988-03-30" v="178750"/>
        <price t="1988-03-31" v="173750"/>
        <price t="1988-04-04" v="172500"/>
        <price t="1988-04-05" v="173750"/>
        <price t="1988-04-06" v="171250"/>
        <price t="1988-04-07" v="178750"/>
        <price t="1988-04-08" v="182500"/>
        <price t="1988-04-11" v="191250"/>
        <price t="1988-04-12" v="192500"/>
        <price t="1988-04-13" v="187500"/>
        <price t="1988-04-14" v="185000"/>
        <price t="1988-04-15" v="183750"/>
        <price t="1988-04-18" v="180000"/>
        <price t="1988-04-19" v="177500"/>
        <price t="1988-04-20" v="175000"/>
        <price t="1988-04-21" v="178750"/>
        <price t="1988-04-22" v="178750"/>
        <price t="1988-04-25" v="180000"/>
        <price t="1988-04-26" v="180000"/>
        <price t="1988-04-27" v="177500"/>
        <price t="1988-04-28" v="180000"/>
        <price t="1988-04-29" v="173750"/>
        <price t="1988-05-02" v="172500"/>
        <price t="1988-05-03" v="168750"/>
        <price t="1988-05-04" v="160000"/>
        <price t="1988-05-05" v="163750"/>
        <price t="1988-05-06" v="161250"/>
        <price t="1988-05-09" v="161250"/>
        <price t="1988-05-10" v="160000"/>
        <price t="1988-05-11" v="156250"/>
        <price t="1988-05-12" v="158750"/>
        <price t="1988-05-13" v="158750"/>
        <price t="1988-05-16" v="160000"/>
        <price t="1988-05-17" v="158750"/>
        <price t="1988-05-18" v="158750"/>
        <price t="1988-05-19" v="152500"/>
        <price t="1988-05-20" v="155000"/>
        <price t="1988-05-23" v="153750"/>
        <price t="1988-05-24" v="156250"/>
        <price t="1988-05-25" v="160000"/>
        <price t="1988-05-26" v="157500"/>
        <price t="1988-05-27" v="156250"/>
        <price t="1988-05-31" v="157500"/>
        <price t="1988-06-01" v="157500"/>
        <price t="1988-06-02" v="155000"/>
        <price t="1988-06-03" v="155000"/>
        <price t="1988-06-06" v="150000"/>
        <price t="1988-06-07" v="155000"/>
        <price t="1988-06-08" v="153750"/>
        <price t="1988-06-09" v="155000"/>
        <price t="1988-06-10" v="158750"/>
        <price t="1988-06-13" v="157500"/>
        <price t="1988-06-14" v="161250"/>
        <price t="1988-06-15" v="163750"/>
        <price t="1988-06-16" v="170000"/>
        <price t="1988-06-17" v="171250"/>
        <price t="1988-06-20" v="170000"/>
        <price t="1988-06-21" v="176250"/>
        <price t="1988-06-22" v="180000"/>
        <price t="1988-06-23" v="181250"/>
        <price t="1988-06-24" v="183750"/>
        <price t="1988-06-27" v="183750"/>
        <price t="1988-06-28" v="180000"/>
        <price t="1988-06-29" v="185000"/>
        <price t="1988-06-30" v="190000"/>
        <price t="1988-07-01" v="187500"/>
        <price t="1988-07-05" v="185000"/>
        <price t="1988-07-06" v="182500"/>
        <price t="1988-07-07" v="180000"/>
        <price t="1988-07-08" v="178750"/>
        <price t="1988-07-11" v="177500"/>
        <price t="1988-07-12" v="176250"/>
        <price t="1988-07-13" v="180000"/>
        <price t="1988-07-14" v="186250"/>
        <price t="1988-07-15" v="186250"/>
        <price t="1988-07-18" v="185000"/>
        <price t="1988-07-19" v="182500"/>
        <price t="1988-07-20" v="183750"/>
        <price t="1988-07-21" v="177500"/>
        <price t="1988-07-22" v="176250"/>
        <price t="1988-07-25" v="175000"/>
        <price t="1988-07-26" v="177500"/>
        <price t="1988-07-27" v="176250"/>
        <price t="1988-07-28" v="177500"/>
        <price t="1988-07-29" v="178750"/>
        <price t="1988-08-01" v="182500"/>
        <price t="1988-08-02" v="182500"/>
        <price t="1988-08-03" v="187500"/>
        <price t="1988-08-04" v="200000"/>
        <price t="1988-08-05" v="195000"/>
        <price t="1988-08-08" v="187500"/>
        <price t="1988-08-09" v="186250"/>
        <price t="1988-08-10" v="190000"/>
        <price t="1988-08-11" v="196250"/>
        <price t="1988-08-12" v="197500"/>
        <price t="1988-08-15" v="196250"/>
        <price t="1988-08-16" v="205000"/>
        <price t="1988-08-17" v="217500"/>
        <price t="1988-08-18" v="220000"/>
        <price t="1988-08-19" v="231250"/>
        <price t="1988-08-22" v="230000"/>
        <price t="1988-08-23" v="227500"/>
        <price t="1988-08-24" v="226250"/>
        <price t="1988-08-25" v="221250"/>
        <price t="1988-08-26" v="227500"/>
        <price t="1988-08-29" v="222500"/>
        <price t="1988-08-30" v="220000"/>
        <price t="1988-08-31" v="222500"/>
        <price t="1988-09-01" v="220000"/>
        <price t="1988-09-02" v="225000"/>
        <price t="1988-09-06" v="231250"/>
        <price t="1988-09-07" v="230000"/>
        <price t="1988-09-08" v="231250"/>
        <price t="1988-09-09" v="231250"/>
        <price t="1988-09-12" v="230000"/>
        <price t="1988-09-13" v="228750"/>
        <price t="1988-09-14" v="230000"/>
        <price t="1988-09-15" v="238750"/>
        <price t="1988-09-16" v="240000"/>
        <price t="1988-09-19" v="238750"/>
        <price t="1988-09-20" v="247500"/>
        <price t="1988-09-21" v="250000"/>
        <price t="1988-09-22" v="248750"/>
        <price t="1988-09-23" v="243750"/>
        <price t="1988-09-26" v="242500"/>
        <price t="1988-09-27" v="245000"/>
        <price t="1988-09-28" v="247500"/>
        <price t="1988-09-29" v="246250"/>
        <price t="1988-09-30" v="245000"/>
        <price t="1988-10-03" v="245000"/>
        <price t="1988-10-04" v="242500"/>
        <price t="1988-10-05" v="241250"/>
        <price t="1988-10-06" v="242500"/>
        <price t="1988-10-07" v="247500"/>
        <price t="1988-10-10" v="247500"/>
        <price t="1988-10-11" v="255000"/>
        <price t="1988-10-12" v="250000"/>
        <price t="1988-10-13" v="253750"/>
        <price t="1988-10-14" v="253750"/>
        <price t="1988-10-17" v="247500"/>
        <price t="1988-10-18" v="247500"/>
        <price t="1988-10-19" v="246250"/>
        <price t="1988-10-20" v="245000"/>
        <price t="1988-10-21" v="241250"/>
        <price t="1988-10-24" v="240000"/>
        <price t="1988-10-25" v="240000"/>
        <price t="1988-10-26" v="241250"/>
        <price t="1988-10-27" v="238750"/>
        <price t="1988-10-28" v="245000"/>
        <price t="1988-10-31" v="242500"/>
        <price t="1988-11-01" v="240000"/>
        <price t="1988-11-02" v="238750"/>
        <price t="1988-11-03" v="238750"/>
        <price t="1988-11-04" v="236250"/>
        <price t="1988-11-07" v="236250"/>
        <price t="1988-11-08" v="240000"/>
        <price t="1988-11-09" v="240000"/>
        <price t="1988-11-10" v="238750"/>
        <price t="1988-11-11" v="232500"/>
        <price t="1988-11-14" v="232500"/>
        <price t="1988-11-15" v="227500"/>
        <price t="1988-11-16" v="235000"/>
        <price t="1988-11-17" v="238750"/>
        <price t="1988-11-18" v="241250"/>
        <price t="1988-11-21" v="248750"/>
        <price t="1988-11-22" v="242500"/>
        <price t="1988-11-23" v="245000"/>
        <price t="1988-11-25" v="242500"/>
        <price t="1988-11-28" v="242500"/>
        <price t="1988-11-29" v="243750"/>
        <price t="1988-11-30" v="248750"/>
        <price t="1988-12-01" v="248750"/>
        <price t="1988-12-02" v="245000"/>
        <price t="1988-12-05" v="235000"/>
        <price t="1988-12-06" v="230000"/>
        <price t="1988-12-07" v="225000"/>
        <price t="1988-12-08" v="225000"/>
        <price t="1988-12-09" v="223750"/>
        <price t="1988-12-12" v="221250"/>
        <price t="1988-12-13" v="222500"/>
        <price t="1988-12-14" v="225000"/>
        <price t="1988-12-15" v="225000"/>
        <price t="1988-12-16" v="222500"/>
        <price t="1988-12-19" v="217500"/>
        <price t="1988-12-20" v="213750"/>
        <price t="1988-12-21" v="213750"/>
        <price t="1988-12-22" v="211250"/>
        <price t="1988-12-23" v="225000"/>
        <price t="1988-12-27" v="218750"/>
        <price t="1988-12-28" v="220000"/>
        <price t="1988-12-29" v="217500"/>
        <price t="1988-12-30" v="218750"/>
        <price t="1989-01-03" v="213750"/>
        <price t="1989-01-04" v="215000"/>
        <price t="1989-01-05" v="220000"/>
        <price t="1989-01-06" v="223750"/>
        <price t="1989-01-09" v="225000"/>
        <price t="1989-01-10" v="225000"/>
        <price t="1989-01-11" v="226250"/>
        <price t="1989-01-12" v="226250"/>
        <price t="1989-01-13" v="225000"/>
        <price t="1989-01-16" v="223750"/>
        <price t="1989-01-17" v="225000"/>
        <price t="1989-01-18" v="222500"/>
        <price t="1989-01-19" v="226250"/>
        <price t="1989-01-20" v="225000"/>
        <price t="1989-01-23" v="222500"/>
        <price t="1989-01-24" v="221250"/>
        <price t="1989-01-25" v="222500"/>
        <price t="1989-01-26" v="223750"/>
        <price t="1989-01-27" v="223750"/>
        <price t="1989-01-30" v="225000"/>
        <price t="1989-01-31" v="228750"/>
        <price t="1989-02-01" v="227500"/>
        <price t="1989-02-02" v="227500"/>
        <price t="1989-02-03" v="230000"/>
        <price t="1989-02-06" v="228750"/>
        <price t="1989-02-07" v="230000"/>
        <price t="1989-02-08" v="235000"/>
        <price t="1989-02-09" v="235000"/>
        <price t="1989-02-10" v="230000"/>
        <price t="1989-02-13" v="227500"/>
        <price t="1989-02-14" v="228750"/>
        <price t="1989-02-15" v="231250"/>
        <price t="1989-02-16" v="230000"/>
        <price t="1989-02-17" v="230000"/>
        <price t="1989-02-21" v="233750"/>
        <price t="1989-02-22" v="230000"/>
        <price t="1989-02-23" v="223750"/>
        <price t="1989-02-24" v="221250"/>
        <price t="1989-02-27" v="222500"/>
        <price t="1989-02-28" v="227500"/>
        <price t="1989-03-01" v="230000"/>
        <price t="1989-03-02" v="228750"/>
        <price t="1989-03-03" v="230000"/>
        <price t="1989-03-06" v="231250"/>
        <price t="1989-03-07" v="236250"/>
        <price t="1989-03-08" v="238750"/>
        <price t="1989-03-09" v="238750"/>
        <price t="1989-03-10" v="235000"/>
        <price t="1989-03-13" v="238750"/>
        <price t="1989-03-14" v="237500"/>
        <price t="1989-03-15" v="242500"/>
        <price t="1989-03-16" v="243750"/>
        <price t="1989-03-17" v="237500"/>
        <price t="1989-03-20" v="236250"/>
        <price t="1989-03-21" v="233750"/>
        <price t="1989-03-22" v="235000"/>
        <price t="1989-03-23" v="230000"/>
        <price t="1989-03-27" v="227500"/>
        <price t="1989-03-28" v="227500"/>
        <price t="1989-03-29" v="226250"/>
        <price t="1989-03-30" v="226250"/>
        <price t="1989-03-31" v="226250"/>
        <price t="1989-04-03" v="220000"/>
        <price t="1989-04-04" v="226250"/>
        <price t="1989-04-05" v="220000"/>
        <price t="1989-04-06" v="220000"/>
        <price t="1989-04-07" v="218750"/>
        <price t="1989-04-10" v="220000"/>
        <price t="1989-04-11" v="217500"/>
        <price t="1989-04-12" v="212500"/>
        <price t="1989-04-13" v="213750"/>
        <price t="1989-04-14" v="217500"/>
        <price t="1989-04-17" v="215000"/>
        <price t="1989-04-18" v="216250"/>
        <price t="1989-04-19" v="220000"/>
        <price t="1989-04-20" v="218750"/>
        <price t="1989-04-21" v="225000"/>
        <price t="1989-04-24" v="225000"/>
        <price t="1989-04-25" v="225000"/>
        <price t="1989-04-26" v="231250"/>
        <price t="1989-04-27" v="236250"/>
        <price t="1989-04-28" v="232500"/>
        <price t="1989-05-01" v="223750"/>
        <price t="1989-05-02" v="228750"/>
        <price t="1989-05-03" v="237500"/>
        <price t="1989-05-04" v="247500"/>
        <price t="1989-05-05" v="250000"/>
        <price t="1989-05-08" v="247500"/>
        <price t="1989-05-09" v="247500"/>
        <price t="1989-05-10" v="251250"/>
        <price t="1989-05-11" v="252500"/>
        <price t="1989-05-12" v="261250"/>
        <price t="1989-05-15" v="262500"/>
        <price t="1989-05-16" v="267500"/>
        <price t="1989-05-17" v="265000"/>
        <price t="1989-05-18" v="263750"/>
        <price t="1989-05-19" v="258750"/>
        <price t="1989-05-22" v="258750"/>
        <price t="1989-05-23" v="255000"/>
        <price t="1989-05-24" v="253750"/>
        <price t="1989-05-25" v="250000"/>
        <price t="1989-05-26" v="247500"/>
        <price t="1989-05-30" v="245000"/>
        <price t="1989-05-31" v="245000"/>
        <price t="1989-06-01" v="246250"/>
        <price t="1989-06-02" v="252500"/>
        <price t="1989-06-05" v="251250"/>
        <price t="1989-06-06" v="250000"/>
        <price t="1989-06-07" v="252500"/>
        <price t="1989-06-08" v="256250"/>
        <price t="1989-06-09" v="257500"/>
        <price t="1989-06-12" v="256250"/>
        <price t="1989-06-13" v="253750"/>
        <price t="1989-06-14" v="296250"/>
        <price t="1989-06-15" v="173750"/>
        <price t="1989-06-16" v="175000"/>
        <price t="1989-06-19" v="171250"/>
        <price t="1989-06-20" v="176250"/>
        <price t="1989-06-21" v="173750"/>
        <price t="1989-06-22" v="177500"/>
        <price t="1989-06-23" v="180000"/>
        <price t="1989-06-26" v="180000"/>
        <price t="1989-06-27" v="187500"/>
        <price t="1989-06-28" v="186250"/>
        <price t="1989-06-29" v="182500"/>
        <price t="1989-06-30" v="181250"/>
        <price t="1989-07-03" v="181250"/>
        <price t="1989-07-05" v="175000"/>
        <price t="1989-07-06" v="176250"/>
        <price t="1989-07-07" v="181250"/>
        <price t="1989-07-10" v="182500"/>
        <price t="1989-07-11" v="177500"/>
        <price t="1989-07-12" v="177500"/>
        <price t="1989-07-13" v="173750"/>
        <price t="1989-07-14" v="172500"/>
        <price t="1989-07-17" v="176250"/>
        <price t="1989-07-18" v="178750"/>
        <price t="1989-07-19" v="182500"/>
        <price t="1989-07-20" v="182500"/>
        <price t="1989-07-21" v="181250"/>
        <price t="1989-07-24" v="180000"/>
        <price t="1989-07-25" v="180000"/>
        <price t="1989-07-26" v="180000"/>
        <price t="1989-07-27" v="183750"/>
        <price t="1989-07-28" v="188750"/>
        <price t="1989-07-31" v="193750"/>
        <price t="1989-08-01" v="195000"/>
        <price t="1989-08-02" v="198750"/>
        <price t="1989-08-03" v="197500"/>
        <price t="1989-08-04" v="191250"/>
        <price t="1989-08-07" v="195000"/>
        <price t="1989-08-08" v="191250"/>
        <price t="1989-08-09" v="191250"/>
        <price t="1989-08-10" v="188750"/>
        <price t="1989-08-11" v="185000"/>
        <price t="1989-08-14" v="183750"/>
        <price t="1989-08-15" v="180000"/>
        <price t="1989-08-16" v="181250"/>
        <price t="1989-08-17" v="180000"/>
        <price t="1989-08-18" v="178750"/>
        <price t="1989-08-21" v="176250"/>
        <price t="1989-08-22" v="178750"/>
        <price t="1989-08-23" v="178750"/>
        <price t="1989-08-24" v="188750"/>
        <price t="1989-08-25" v="188750"/>
        <price t="1989-08-28" v="191250"/>
        <price t="1989-08-29" v="191250"/>
        <price t="1989-08-30" v="196250"/>
        <price t="1989-08-31" v="200000"/>
        <price t="1989-09-01" v="202500"/>
        <price t="1989-09-05" v="197500"/>
        <price t="1989-09-06" v="197500"/>
        <price t="1989-09-07" v="197500"/>
        <price t="1989-09-08" v="190000"/>
        <price t="1989-09-11" v="183750"/>
        <price t="1989-09-12" v="185000"/>
        <price t="1989-09-13" v="186250"/>
        <price t="1989-09-14" v="183750"/>
        <price t="1989-09-15" v="190000"/>
        <price t="1989-09-18" v="195000"/>
        <price t="1989-09-19" v="195000"/>
        <price t="1989-09-20" v="195000"/>
        <price t="1989-09-21" v="195000"/>
        <price t="1989-09-22" v="196250"/>
        <price t="1989-09-25" v="197500"/>
        <price t="1989-09-26" v="197500"/>
        <price t="1989-09-27" v="192500"/>
        <price t="1989-09-28" v="192500"/>
        <price t="1989-09-29" v="188750"/>
        <price t="1989-10-02" v="195000"/>
        <price t="1989-10-03" v="198750"/>
        <price t="1989-10-04" v="197500"/>
        <price t="1989-10-05" v="195000"/>
        <price t="1989-10-06" v="196250"/>
        <price t="1989-10-09" v="197500"/>
        <price t="1989-10-10" v="197500"/>
        <price t="1989-10-11" v="191250"/>
        <price t="1989-10-12" v="192500"/>
        <price t="1989-10-13" v="181250"/>
        <price t="1989-10-16" v="185000"/>
        <price t="1989-10-17" v="180000"/>
        <price t="1989-10-18" v="182500"/>
        <price t="1989-10-19" v="185000"/>
        <price t="1989-10-20" v="180000"/>
        <price t="1989-10-23" v="172500"/>
        <price t="1989-10-24" v="170000"/>
        <price t="1989-10-25" v="171250"/>
        <price t="1989-10-26" v="170000"/>
        <price t="1989-10-27" v="171250"/>
        <price t="1989-10-30" v="172500"/>
        <price t="1989-10-31" v="173750"/>
        <price t="1989-11-01" v="173750"/>
        <price t="1989-11-02" v="165000"/>
        <price t="1989-11-03" v="165000"/>
        <price t="1989-11-06" v="162500"/>
        <price t="1989-11-07" v="167500"/>
        <price t="1989-11-08" v="165000"/>
        <price t="1989-11-09" v="151250"/>
        <price t="1989-11-10" v="150000"/>
        <price t="1989-11-13" v="146250"/>
        <price t="1989-11-14" v="150000"/>
        <price t="1989-11-15" v="160000"/>
        <price t="1989-11-16" v="156250"/>
        <price t="1989-11-17" v="155000"/>
        <price t="1989-11-20" v="151250"/>
        <price t="1989-11-21" v="148750"/>
        <price t="1989-11-22" v="148750"/>
        <price t="1989-11-24" v="148750"/>
        <price t="1989-11-27" v="150000"/>
        <price t="1989-11-28" v="156250"/>
        <price t="1989-11-29" v="151250"/>
        <price t="1989-11-30" v="153750"/>
        <price t="1989-12-01" v="155000"/>
        <price t="1989-12-04" v="162500"/>
        <price t="1989-12-05" v="162500"/>
        <price t="1989-12-06" v="163750"/>
        <price t="1989-12-07" v="157500"/>
        <price t="1989-12-08" v="156250"/>
        <price t="1989-12-11" v="155000"/>
        <price t="1989-12-12" v="153750"/>
        <price t="1989-12-13" v="150000"/>
        <price t="1989-12-14" v="148750"/>
        <price t="1989-12-15" v="150000"/>
        <price t="1989-12-18" v="148750"/>
        <price t="1989-12-19" v="146250"/>
        <price t="1989-12-20" v="140000"/>
        <price t="1989-12-21" v="143750"/>
        <price t="1989-12-22" v="145000"/>
        <price t="1989-12-26" v="146250"/>
        <price t="1989-12-27" v="152500"/>
        <price t="1989-12-28" v="151250"/>
        <price t="1989-12-29" v="153750"/>
        <price t="1990-01-02" v="155000"/>
        <price t="1990-01-03" v="158750"/>
        <price t="1990-01-04" v="161250"/>
        <price t="1990-01-05" v="160000"/>
        <price t="1990-01-08" v="165000"/>
        <price t="1990-01-09" v="160000"/>
        <price t="1990-01-10" v="162500"/>
        <price t="1990-01-11" v="160000"/>
        <price t="1990-01-12" v="152500"/>
        <price t="1990-01-15" v="147500"/>
        <price t="1990-01-16" v="147500"/>
        <price t="1990-01-17" v="147500"/>
        <price t="1990-01-18" v="148750"/>
        <price t="1990-01-19" v="148750"/>
        <price t="1990-01-22" v="145000"/>
        <price t="1990-01-23" v="140000"/>
        <price t="1990-01-24" v="143750"/>
        <price t="1990-01-25" v="141250"/>
        <price t="1990-01-26" v="141250"/>
        <price t="1990-01-29" v="142500"/>
        <price t="1990-01-30" v="146250"/>
        <price t="1990-01-31" v="146250"/>
        <price t="1990-02-01" v="142500"/>
        <price t="1990-02-02" v="141250"/>
        <price t="1990-02-05" v="142500"/>
        <price t="1990-02-06" v="142500"/>
        <price t="1990-02-07" v="147500"/>
        <price t="1990-02-08" v="145000"/>
        <price t="1990-02-09" v="142500"/>
        <price t="1990-02-12" v="140000"/>
        <price t="1990-02-13" v="141250"/>
        <price t="1990-02-14" v="142500"/>
        <price t="1990-02-15" v="140000"/>
        <price t="1990-02-16" v="142500"/>
        <price t="1990-02-20" v="138750"/>
        <price t="1990-02-21" v="138750"/>
        <price t="1990-02-22" v="135000"/>
        <price t="1990-02-23" v="140000"/>
        <price t="1990-02-26" v="141250"/>
        <price t="1990-02-27" v="138750"/>
        <price t="1990-02-28" v="150000"/>
        <price t="1990-03-01" v="155000"/>
        <price t="1990-03-02" v="165000"/>
        <price t="1990-03-05" v="165000"/>
        <price t="1990-03-06" v="171250"/>
        <price t="1990-03-07" v="165000"/>
        <price t="1990-03-08" v="166250"/>
        <price t="1990-03-09" v="163750"/>
        <price t="1990-03-12" v="166250"/>
        <price t="1990-03-13" v="168750"/>
        <price t="1990-03-14" v="173750"/>
        <price t="1990-03-15" v="172500"/>
        <price t="1990-03-16" v="170000"/>
        <price t="1990-03-19" v="163750"/>
        <price t="1990-03-20" v="161250"/>
        <price t="1990-03-21" v="161250"/>
        <price t="1990-03-22" v="155000"/>
        <price t="1990-03-23" v="161250"/>
        <price t="1990-03-26" v="163750"/>
        <price t="1990-03-27" v="163750"/>
        <price t="1990-03-28" v="162500"/>
        <price t="1990-03-29" v="158750"/>
        <price t="1990-03-30" v="158750"/>
        <price t="1990-04-02" v="156250"/>
        <price t="1990-04-03" v="156250"/>
        <price t="1990-04-04" v="163750"/>
        <price t="1990-04-05" v="168750"/>
        <price t="1990-04-06" v="163750"/>
        <price t="1990-04-09" v="161250"/>
        <price t="1990-04-10" v="151250"/>
        <price t="1990-04-11" v="145000"/>
        <price t="1990-04-12" v="135000"/>
        <price t="1990-04-16" v="138750"/>
        <price t="1990-04-17" v="143750"/>
        <price t="1990-04-18" v="140000"/>
        <price t="1990-04-19" v="138750"/>
        <price t="1990-04-20" v="135000"/>
        <price t="1990-04-23" v="135000"/>
        <price t="1990-04-24" v="126250"/>
        <price t="1990-04-25" v="130000"/>
        <price t="1990-04-26" v="131250"/>
        <price t="1990-04-27" v="128750"/>
        <price t="1990-04-30" v="128750"/>
        <price t="1990-05-01" v="126250"/>
        <price t="1990-05-02" v="131250"/>
        <price t="1990-05-03" v="127500"/>
        <price t="1990-05-04" v="126250"/>
        <price t="1990-05-07" v="121250"/>
        <price t="1990-05-08" v="122500"/>
        <price t="1990-05-09" v="125000"/>
        <price t="1990-05-10" v="127500"/>
        <price t="1990-05-11" v="132500"/>
        <price t="1990-05-14" v="140000"/>
        <price t="1990-05-15" v="138750"/>
        <price t="1990-05-16" v="140000"/>
        <price t="1990-05-17" v="138750"/>
        <price t="1990-05-18" v="138750"/>
        <price t="1990-05-21" v="140000"/>
        <price t="1990-05-22" v="138750"/>
        <price t="1990-05-23" v="142500"/>
        <price t="1990-05-24" v="141250"/>
        <price t="1990-05-25" v="141250"/>
        <price t="1990-05-29" v="145000"/>
        <price t="1990-05-30" v="147500"/>
        <price t="1990-05-31" v="147500"/>
        <price t="1990-06-01" v="145000"/>
        <price t="1990-06-04" v="147500"/>
        <price t="1990-06-05" v="145000"/>
        <price t="1990-06-06" v="140000"/>
        <price t="1990-06-07" v="138750"/>
        <price t="1990-06-08" v="133750"/>
        <price t="1990-06-11" v="135000"/>
        <price t="1990-06-12" v="140000"/>
        <price t="1990-06-13" v="136250"/>
        <price t="1990-06-14" v="137500"/>
        <price t="1990-06-15" v="141250"/>
        <price t="1990-06-18" v="137500"/>
        <price t="1990-06-19" v="140000"/>
        <price t="1990-06-20" v="136250"/>
        <price t="1990-06-21" v="133750"/>
        <price t="1990-06-22" v="131250"/>
        <price t="1990-06-25" v="132500"/>
        <price t="1990-06-26" v="133750"/>
        <price t="1990-06-27" v="133750"/>
        <price t="1990-06-28" v="130000"/>
        <price t="1990-06-29" v="132500"/>
        <price t="1990-07-02" v="131250"/>
        <price t="1990-07-03" v="140000"/>
        <price t="1990-07-05" v="142500"/>
        <price t="1990-07-06" v="147500"/>
        <price t="1990-07-09" v="150000"/>
        <price t="1990-07-10" v="152500"/>
        <price t="1990-07-11" v="157500"/>
        <price t="1990-07-12" v="162500"/>
        <price t="1990-07-13" v="156250"/>
        <price t="1990-07-16" v="153750"/>
        <price t="1990-07-17" v="155000"/>
        <price t="1990-07-18" v="148750"/>
        <price t="1990-07-19" v="143750"/>
        <price t="1990-07-20" v="141250"/>
        <price t="1990-07-23" v="141250"/>
        <price t="1990-07-24" v="142500"/>
        <price t="1990-07-25" v="142500"/>
        <price t="1990-07-26" v="150000"/>
        <price t="1990-07-27" v="147500"/>
        <price t="1990-07-30" v="147500"/>
        <price t="1990-07-31" v="150000"/>
        <price t="1990-08-01" v="147500"/>
        <price t="1990-08-02" v="145000"/>
        <price t="1990-08-03" v="142500"/>
        <price t="1990-08-06" v="138750"/>
        <price t="1990-08-07" v="137500"/>
        <price t="1990-08-08" v="140000"/>
        <price t="1990-08-09" v="138750"/>
        <price t="1990-08-10" v="136250"/>
        <price t="1990-08-13" v="138750"/>
        <price t="1990-08-14" v="150000"/>
        <price t="1990-08-15" v="150000"/>
        <price t="1990-08-16" v="148750"/>
        <price t="1990-08-17" v="150000"/>
        <price t="1990-08-20" v="150000"/>
        <price t="1990-08-21" v="138750"/>
        <price t="1990-08-22" v="138750"/>
        <price t="1990-08-23" v="133750"/>
        <price t="1990-08-24" v="132500"/>
        <price t="1990-08-27" v="135000"/>
        <price t="1990-08-28" v="135000"/>
        <price t="1990-08-29" v="140000"/>
        <price t="1990-08-30" v="132500"/>
        <price t="1990-08-31" v="138750"/>
        <price t="1990-09-04" v="142500"/>
        <price t="1990-09-05" v="137500"/>
        <price t="1990-09-06" v="130000"/>
        <price t="1990-09-07" v="127500"/>
        <price t="1990-09-10" v="125000"/>
        <price t="1990-09-11" v="126250"/>
        <price t="1990-09-12" v="126250"/>
        <price t="1990-09-13" v="123750"/>
        <price t="1990-09-14" v="125000"/>
        <price t="1990-09-17" v="123750"/>
        <price t="1990-09-18" v="122500"/>
        <price t="1990-09-19" v="123750"/>
        <price t="1990-09-20" v="115000"/>
        <price t="1990-09-21" v="113750"/>
        <price t="1990-09-24" v="111250"/>
        <price t="1990-09-25" v="120000"/>
        <price t="1990-09-26" v="117500"/>
        <price t="1990-09-27" v="117500"/>
        <price t="1990-09-28" v="123750"/>
        <price t="1990-10-01" v="128750"/>
        <price t="1990-10-02" v="131250"/>
        <price t="1990-10-03" v="128750"/>
        <price t="1990-10-04" v="128750"/>
        <price t="1990-10-05" v="121250"/>
        <price t="1990-10-08" v="121250"/>
        <price t="1990-10-09" v="112500"/>
        <price t="1990-10-10" v="106250"/>
        <price t="1990-10-11" v="91250"/>
        <price t="1990-10-12" v="91250"/>
        <price t="1990-10-15" v="93750"/>
        <price t="1990-10-16" v="93750"/>
        <price t="1990-10-17" v="93750"/>
        <price t="1990-10-18" v="100000"/>
        <price t="1990-10-19" v="103750"/>
        <price t="1990-10-22" v="105000"/>
        <price t="1990-10-23" v="101250"/>
        <price t="1990-10-24" v="97500"/>
        <price t="1990-10-25" v="96250"/>
        <price t="1990-10-26" v="92500"/>
        <price t="1990-10-29" v="92500"/>
        <price t="1990-10-30" v="95000"/>
        <price t="1990-10-31" v="96250"/>
        <price t="1990-11-01" v="101250"/>
        <price t="1990-11-02" v="100000"/>
        <price t="1990-11-05" v="101250"/>
        <price t="1990-11-06" v="101250"/>
        <price t="1990-11-07" v="101250"/>
        <price t="1990-11-08" v="102500"/>
        <price t="1990-11-09" v="100000"/>
        <price t="1990-11-12" v="102500"/>
        <price t="1990-11-13" v="105000"/>
        <price t="1990-11-14" v="108750"/>
        <price t="1990-11-15" v="105000"/>
        <price t="1990-11-16" v="106250"/>
        <price t="1990-11-19" v="108750"/>
        <price t="1990-11-20" v="116250"/>
        <price t="1990-11-21" v="112500"/>
        <price t="1990-11-23" v="111250"/>
        <price t="1990-11-26" v="110000"/>
        <price t="1990-11-27" v="110000"/>
        <price t="1990-11-28" v="110000"/>
        <price t="1990-11-29" v="112500"/>
        <price t="1990-11-30" v="112500"/>
        <price t="1990-12-03" v="116250"/>
        <price t="1990-12-04" v="111250"/>
        <price t="1990-12-05" v="113750"/>
        <price t="1990-12-06" v="116250"/>
        <price t="1990-12-07" v="110000"/>
        <price t="1990-12-10" v="102500"/>
        <price t="1990-12-11" v="105000"/>
        <price t="1990-12-12" v="107500"/>
        <price t="1990-12-13" v="107500"/>
        <price t="1990-12-14" v="100000"/>
        <price t="1990-12-17" v="96250"/>
        <price t="1990-12-18" v="106250"/>
        <price t="1990-12-19" v="111250"/>
        <price t="1990-12-20" v="111250"/>
        <price t="1990-12-21" v="107500"/>
        <price t="1990-12-24" v="102500"/>
        <price t="1990-12-26" v="102500"/>
        <price t="1990-12-27" v="105000"/>
        <price t="1990-12-28" v="108750"/>
        <price t="1990-12-31" v="108750"/>
        <price t="1991-01-02" v="112500"/>
        <price t="1991-01-03" v="106250"/>
        <price t="1991-01-04" v="103750"/>
        <price t="1991-01-07" v="102500"/>
        <price t="1991-01-08" v="102500"/>
        <price t="1991-01-09" v="97500"/>
        <price t="1991-01-10" v="98750"/>
        <price t="1991-01-11" v="101250"/>
        <price t="1991-01-14" v="100000"/>
        <price t="1991-01-15" v="101250"/>
        <price t="1991-01-16" v="103750"/>
        <price t="1991-01-17" v="106250"/>
        <price t="1991-01-18" v="110000"/>
        <price t="1991-01-21" v="105000"/>
        <price t="1991-01-22" v="103750"/>
        <price t="1991-01-23" v="103750"/>
        <price t="1991-01-24" v="110000"/>
        <price t="1991-01-25" v="117500"/>
        <price t="1991-01-28" v="121250"/>
        <price t="1991-01-29" v="122500"/>
        <price t="1991-01-30" v="120000"/>
        <price t="1991-01-31" v="120000"/>
        <price t="1991-02-01" v="118750"/>
        <price t="1991-02-04" v="131250"/>
        <price t="1991-02-05" v="130000"/>
        <price t="1991-02-06" v="137500"/>
        <price t="1991-02-07" v="132500"/>
        <price t="1991-02-08" v="130000"/>
        <price t="1991-02-11" v="133750"/>
        <price t="1991-02-12" v="137500"/>
        <price t="1991-02-13" v="145000"/>
        <price t="1991-02-14" v="145000"/>
        <price t="1991-02-15" v="151250"/>
        <price t="1991-02-19" v="150000"/>
        <price t="1991-02-20" v="150000"/>
        <price t="1991-02-21" v="151250"/>
        <price t="1991-02-22" v="148750"/>
        <price t="1991-02-25" v="151250"/>
        <price t="1991-02-26" v="148750"/>
        <price t="1991-02-27" v="152500"/>
        <price t="1991-02-28" v="155000"/>
        <price t="1991-03-01" v="160000"/>
        <price t="1991-03-04" v="152500"/>
        <price t="1991-03-05" v="160000"/>
        <price t="1991-03-06" v="155000"/>
        <price t="1991-03-07" v="161250"/>
        <price t="1991-03-08" v="176250"/>
        <price t="1991-03-11" v="178750"/>
        <price t="1991-03-12" v="165000"/>
        <price t="1991-03-13" v="167500"/>
        <price t="1991-03-14" v="170000"/>
        <price t="1991-03-15" v="168750"/>
        <price t="1991-03-18" v="165000"/>
        <price t="1991-03-19" v="160000"/>
        <price t="1991-03-20" v="161250"/>
        <price t="1991-03-21" v="162500"/>
        <price t="1991-03-22" v="160000"/>
        <price t="1991-03-25" v="165000"/>
        <price t="1991-03-26" v="167500"/>
        <price t="1991-03-27" v="171250"/>
        <price t="1991-03-28" v="170000"/>
        <price t="1991-04-01" v="161250"/>
        <price t="1991-04-02" v="162500"/>
        <price t="1991-04-03" v="166250"/>
        <price t="1991-04-04" v="172500"/>
        <price t="1991-04-05" v="177500"/>
        <price t="1991-04-08" v="180000"/>
        <price t="1991-04-09" v="176250"/>
        <price t="1991-04-10" v="176250"/>
        <price t="1991-04-11" v="183750"/>
        <price t="1991-04-12" v="185000"/>
        <price t="1991-04-15" v="180000"/>
        <price t="1991-04-16" v="191250"/>
        <price t="1991-04-17" v="195000"/>
        <price t="1991-04-18" v="188750"/>
        <price t="1991-04-19" v="183750"/>
        <price t="1991-04-22" v="177500"/>
        <price t="1991-04-23" v="175000"/>
        <price t="1991-04-24" v="176250"/>
        <price t="1991-04-25" v="173750"/>
        <price t="1991-04-26" v="172500"/>
        <price t="1991-04-29" v="172500"/>
        <price t="1991-04-30" v="171250"/>
        <price t="1991-05-01" v="175000"/>
        <price t="1991-05-02" v="176250"/>
        <price t="1991-05-03" v="175000"/>
        <price t="1991-05-06" v="171250"/>
        <price t="1991-05-07" v="170000"/>
        <price t="1991-05-08" v="173750"/>
        <price t="1991-05-09" v="181250"/>
        <price t="1991-05-10" v="178750"/>
        <price t="1991-05-13" v="180000"/>
        <price t="1991-05-14" v="173750"/>
        <price t="1991-05-15" v="167500"/>
        <price t="1991-05-16" v="173750"/>
        <price t="1991-05-17" v="175000"/>
        <price t="1991-05-20" v="170000"/>
        <price t="1991-05-21" v="171250"/>
        <price t="1991-05-22" v="180000"/>
        <price t="1991-05-23" v="170000"/>
        <price t="1991-05-24" v="175000"/>
        <price t="1991-05-28" v="175000"/>
        <price t="1991-05-29" v="177500"/>
        <price t="1991-05-30" v="185000"/>
        <price t="1991-05-31" v="192500"/>
        <price t="1991-06-03" v="192500"/>
        <price t="1991-06-04" v="192500"/>
        <price t="1991-06-05" v="183750"/>
        <price t="1991-06-06" v="178750"/>
        <price t="1991-06-07" v="177500"/>
        <price t="1991-06-10" v="173750"/>
        <price t="1991-06-11" v="173750"/>
        <price t="1991-06-12" v="172500"/>
        <price t="1991-06-13" v="176250"/>
        <price t="1991-06-14" v="177500"/>
        <price t="1991-06-17" v="180000"/>
        <price t="1991-06-18" v="183750"/>
        <price t="1991-06-19" v="183750"/>
        <price t="1991-06-20" v="190000"/>
        <price t="1991-06-21" v="186250"/>
        <price t="1991-06-24" v="180000"/>
        <price t="1991-06-25" v="182500"/>
        <price t="1991-06-26" v="182500"/>
        <price t="1991-06-27" v="181250"/>
        <price t="1991-06-28" v="180000"/>
        <price t="1991-07-01" v="182500"/>
        <price t="1991-07-02" v="186250"/>
        <price t="1991-07-03" v="181250"/>
        <price t="1991-07-05" v="181250"/>
        <price t="1991-07-08" v="182500"/>
        <price t="1991-07-09" v="186250"/>
        <price t="1991-07-10" v="185000"/>
        <price t="1991-07-11" v="186250"/>
        <price t="1991-07-12" v="186250"/>
        <price t="1991-07-15" v="185000"/>
        <price t="1991-07-16" v="186250"/>
        <price t="1991-07-17" v="186250"/>
        <price t="1991-07-18" v="187500"/>
        <price t="1991-07-19" v="191250"/>
        <price t="1991-07-22" v="188750"/>
        <price t="1991-07-23" v="186250"/>
        <price t="1991-07-24" v="188750"/>
        <price t="1991-07-25" v="190000"/>
        <price t="1991-07-26" v="193750"/>
        <price t="1991-07-29" v="191250"/>
        <price t="1991-07-30" v="201250"/>
        <price t="1991-07-31" v="203750"/>
        <price t="1991-08-01" v="196250"/>
        <price t="1991-08-02" v="191250"/>
        <price t="1991-08-05" v="188750"/>
        <price t="1991-08-06" v="193750"/>
        <price t="1991-08-07" v="196250"/>
        <price t="1991-08-08" v="193750"/>
        <price t="1991-08-09" v="190000"/>
        <price t="1991-08-12" v="198750"/>
        <price t="1991-08-13" v="186250"/>
        <price t="1991-08-14" v="190000"/>
        <price t="1991-08-15" v="191250"/>
        <price t="1991-08-16" v="188750"/>
        <price t="1991-08-19" v="180000"/>
        <price t="1991-08-20" v="175000"/>
        <price t="1991-08-21" v="191250"/>
        <price t="1991-08-22" v="192500"/>
        <price t="1991-08-23" v="193750"/>
        <price t="1991-08-26" v="192500"/>
        <price t="1991-08-27" v="188750"/>
        <price t="1991-08-28" v="192500"/>
        <price t="1991-08-29" v="192500"/>
        <price t="1991-08-30" v="193750"/>
        <price t="1991-09-03" v="191250"/>
        <price t="1991-09-04" v="185000"/>
        <price t="1991-09-05" v="180000"/>
        <price t="1991-09-06" v="177500"/>
        <price t="1991-09-09" v="172500"/>
        <price t="1991-09-10" v="172500"/>
        <price t="1991-09-11" v="171250"/>
        <price t="1991-09-12" v="176250"/>
        <price t="1991-09-13" v="171250"/>
        <price t="1991-09-16" v="175000"/>
        <price t="1991-09-17" v="172500"/>
        <price t="1991-09-18" v="172500"/>
        <price t="1991-09-19" v="172500"/>
        <price t="1991-09-20" v="170000"/>
        <price t="1991-09-23" v="170000"/>
        <price t="1991-09-24" v="171250"/>
        <price t="1991-09-25" v="163750"/>
        <price t="1991-09-26" v="158750"/>
        <price t="1991-09-27" v="157500"/>
        <price t="1991-09-30" v="163750"/>
        <price t="1991-10-01" v="167500"/>
        <price t="1991-10-02" v="171250"/>
        <price t="1991-10-03" v="166250"/>
        <price t="1991-10-04" v="158750"/>
        <price t="1991-10-07" v="156250"/>
        <price t="1991-10-08" v="151250"/>
        <price t="1991-10-09" v="148750"/>
        <price t="1991-10-10" v="151250"/>
        <price t="1991-10-11" v="148750"/>
        <price t="1991-10-14" v="153750"/>
        <price t="1991-10-15" v="156250"/>
        <price t="1991-10-16" v="152500"/>
        <price t="1991-10-17" v="150000"/>
        <price t="1991-10-18" v="151250"/>
        <price t="1991-10-21" v="152500"/>
        <price t="1991-10-22" v="145000"/>
        <price t="1991-10-23" v="148750"/>
        <price t="1991-10-24" v="148750"/>
        <price t="1991-10-25" v="147500"/>
        <price t="1991-10-28" v="153750"/>
        <price t="1991-10-29" v="158750"/>
        <price t="1991-10-30" v="157500"/>
        <price t="1991-10-31" v="151250"/>
        <price t="1991-11-01" v="147500"/>
        <price t="1991-11-04" v="146250"/>
        <price t="1991-11-05" v="146250"/>
        <price t="1991-11-06" v="146250"/>
        <price t="1991-11-07" v="161250"/>
        <price t="1991-11-08" v="156250"/>
        <price t="1991-11-11" v="158750"/>
        <price t="1991-11-12" v="146250"/>
        <price t="1991-11-13" v="147500"/>
        <price t="1991-11-14" v="151250"/>
        <price t="1991-11-15" v="145000"/>
        <price t="1991-11-18" v="143750"/>
        <price t="1991-11-19" v="141250"/>
        <price t="1991-11-20" v="142500"/>
        <price t="1991-11-21" v="146250"/>
        <price t="1991-11-22" v="150000"/>
        <price t="1991-11-25" v="147500"/>
        <price t="1991-11-26" v="150000"/>
        <price t="1991-11-27" v="151250"/>
        <price t="1991-11-29" v="145000"/>
        <price t="1991-12-02" v="151250"/>
        <price t="1991-12-03" v="148750"/>
        <price t="1991-12-04" v="152500"/>
        <price t="1991-12-05" v="153750"/>
        <price t="1991-12-06" v="155000"/>
        <price t="1991-12-09" v="150000"/>
        <price t="1991-12-10" v="151250"/>
        <price t="1991-12-11" v="153750"/>
        <price t="1991-12-12" v="153750"/>
        <price t="1991-12-13" v="156250"/>
        <price t="1991-12-16" v="156250"/>
        <price t="1991-12-17" v="153750"/>
        <price t="1991-12-18" v="153750"/>
        <price t="1991-12-19" v="148750"/>
        <price t="1991-12-20" v="147500"/>
        <price t="1991-12-23" v="157500"/>
        <price t="1991-12-24" v="162500"/>
        <price t="1991-12-26" v="163750"/>
        <price t="1991-12-27" v="158750"/>
        <price t="1991-12-30" v="162500"/>
        <price t="1991-12-31" v="168750"/>
        <price t="1992-01-02" v="168750"/>
        <price t="1992-01-03" v="167500"/>
        <price t="1992-01-06" v="163750"/>
        <price t="1992-01-07" v="160000"/>
        <price t="1992-01-08" v="158750"/>
        <price t="1992-01-09" v="158750"/>
        <price t="1992-01-10" v="158750"/>
        <price t="1992-01-13" v="160000"/>
        <price t="1992-01-14" v="171250"/>
        <price t="1992-01-15" v="177500"/>
        <price t="1992-01-16" v="180000"/>
        <price t="1992-01-17" v="173750"/>
        <price t="1992-01-20" v="172500"/>
        <price t="1992-01-21" v="168750"/>
        <price t="1992-01-22" v="176250"/>
        <price t="1992-01-23" v="173750"/>
        <price t="1992-01-24" v="176250"/>
        <price t="1992-01-27" v="171250"/>
        <price t="1992-01-28" v="173750"/>
        <price t="1992-01-29" v="175000"/>
        <price t="1992-01-30" v="172500"/>
        <price t="1992-01-31" v="177500"/>
        <price t="1992-02-03" v="175000"/>
        <price t="1992-02-04" v="176250"/>
        <price t="1992-02-05" v="170000"/>
        <price t="1992-02-06" v="157500"/>
        <price t="1992-02-07" v="168750"/>
        <price t="1992-02-10" v="167500"/>
        <price t="1992-02-11" v="167500"/>
        <price t="1992-02-12" v="166250"/>
        <price t="1992-02-13" v="180000"/>
        <price t="1992-02-14" v="177500"/>
        <price t="1992-02-18" v="176250"/>
        <price t="1992-02-19" v="176250"/>
        <price t="1992-02-20" v="176250"/>
        <price t="1992-02-21" v="173750"/>
        <price t="1992-02-24" v="181250"/>
        <price t="1992-02-25" v="185000"/>
        <price t="1992-02-26" v="186250"/>
        <price t="1992-02-27" v="187500"/>
        <price t="1992-02-28" v="188750"/>
        <price t="1992-03-02" v="181250"/>
        <price t="1992-03-03" v="183750"/>
        <price t="1992-03-04" v="182500"/>
        <price t="1992-03-05" v="183750"/>
        <price t="1992-03-06" v="178750"/>
        <price t="1992-03-09" v="180000"/>
        <price t="1992-03-10" v="183750"/>
        <price t="1992-03-11" v="185000"/>
        <price t="1992-03-12" v="183750"/>
        <price t="1992-03-13" v="185000"/>
        <price t="1992-03-16" v="182500"/>
        <price t="1992-03-17" v="187500"/>
        <price t="1992-03-18" v="190000"/>
        <price t="1992-03-19" v="191250"/>
        <price t="1992-03-20" v="191250"/>
        <price t="1992-03-23" v="192500"/>
        <price t="1992-03-24" v="196250"/>
        <price t="1992-03-25" v="196250"/>
        <price t="1992-03-26" v="196250"/>
        <price t="1992-03-27" v="196250"/>
        <price t="1992-03-30" v="197500"/>
        <price t="1992-03-31" v="186250"/>
        <price t="1992-04-01" v="188750"/>
        <price t="1992-04-02" v="181250"/>
        <price t="1992-04-03" v="176250"/>
        <price t="1992-04-06" v="175000"/>
        <price t="1992-04-07" v="175000"/>
        <price t="1992-04-08" v="167500"/>
        <price t="1992-04-09" v="173750"/>
        <price t="1992-04-10" v="171250"/>
        <price t="1992-04-13" v="172500"/>
        <price t="1992-04-14" v="178750"/>
        <price t="1992-04-15" v="182500"/>
        <price t="1992-04-16" v="181250"/>
        <price t="1992-04-20" v="172500"/>
        <price t="1992-04-21" v="167500"/>
        <price t="1992-04-22" v="167500"/>
        <price t="1992-04-23" v="163750"/>
        <price t="1992-04-24" v="158750"/>
        <price t="1992-04-27" v="161250"/>
        <price t="1992-04-28" v="158750"/>
        <price t="1992-04-29" v="163750"/>
        <price t="1992-04-30" v="162500"/>
        <price t="1992-05-01" v="160000"/>
        <price t="1992-05-04" v="156250"/>
        <price t="1992-05-05" v="158750"/>
        <price t="1992-05-06" v="160000"/>
        <price t="1992-05-07" v="165000"/>
        <price t="1992-05-08" v="165000"/>
        <price t="1992-05-11" v="168750"/>
        <price t="1992-05-12" v="167500"/>
        <price t="1992-05-13" v="172500"/>
        <price t="1992-05-14" v="171250"/>
        <price t="1992-05-15" v="168750"/>
        <price t="1992-05-18" v="171250"/>
        <price t="1992-05-19" v="172500"/>
        <price t="1992-05-20" v="175000"/>
        <price t="1992-05-21" v="172500"/>
        <price t="1992-05-22" v="170000"/>
        <price t="1992-05-26" v="167500"/>
        <price t="1992-05-27" v="168750"/>
        <price t="1992-05-28" v="173750"/>
        <price t="1992-05-29" v="176250"/>
        <price t="1992-06-01" v="175000"/>
        <price t="1992-06-02" v="171250"/>
        <price t="1992-06-03" v="168750"/>
        <price t="1992-06-04" v="170000"/>
        <price t="1992-06-05" v="170000"/>
        <price t="1992-06-08" v="165000"/>
        <price t="1992-06-09" v="167500"/>
        <price t="1992-06-10" v="168750"/>
        <price t="1992-06-11" v="170000"/>
        <price t="1992-06-12" v="175000"/>
        <price t="1992-06-15" v="180000"/>
        <price t="1992-06-16" v="182500"/>
        <price t="1992-06-17" v="173750"/>
        <price t="1992-06-18" v="172500"/>
        <price t="1992-06-19" v="170000"/>
        <price t="1992-06-22" v="171250"/>
        <price t="1992-06-23" v="172500"/>
        <price t="1992-06-24" v="170000"/>
        <price t="1992-06-25" v="175000"/>
        <price t="1992-06-26" v="178750"/>
        <price t="1992-06-29" v="181250"/>
        <price t="1992-06-30" v="187500"/>
        <price t="1992-07-01" v="188750"/>
        <price t="1992-07-02" v="180000"/>
        <price t="1992-07-06" v="178750"/>
        <price t="1992-07-07" v="175000"/>
        <price t="1992-07-08" v="175000"/>
        <price t="1992-07-09" v="177500"/>
        <price t="1992-07-10" v="180000"/>
        <price t="1992-07-13" v="187500"/>
        <price t="1992-07-14" v="187500"/>
        <price t="1992-07-15" v="186250"/>
        <price t="1992-07-16" v="186250"/>
        <price t="1992-07-17" v="188750"/>
        <price t="1992-07-20" v="190000"/>
        <price t="1992-07-21" v="192500"/>
        <price t="1992-07-22" v="191250"/>
        <price t="1992-07-23" v="193750"/>
        <price t="1992-07-24" v="191250"/>
        <price t="1992-07-27" v="193750"/>
        <price t="1992-07-28" v="201250"/>
        <price t="1992-07-29" v="203750"/>
        <price t="1992-07-30" v="202500"/>
        <price t="1992-07-31" v="205000"/>
        <price t="1992-08-03" v="200000"/>
        <price t="1992-08-04" v="201250"/>
        <price t="1992-08-05" v="197500"/>
        <price t="1992-08-06" v="198750"/>
        <price t="1992-08-07" v="201250"/>
        <price t="1992-08-10" v="208750"/>
        <price t="1992-08-11" v="211250"/>
        <price t="1992-08-12" v="207500"/>
        <price t="1992-08-13" v="207500"/>
        <price t="1992-08-14" v="210000"/>
        <price t="1992-08-17" v="210000"/>
        <price t="1992-08-18" v="217500"/>
        <price t="1992-08-19" v="211250"/>
        <price t="1992-08-20" v="213750"/>
        <price t="1992-08-21" v="213750"/>
        <price t="1992-08-24" v="213750"/>
        <price t="1992-08-25" v="212500"/>
        <price t="1992-08-26" v="213750"/>
        <price t="1992-08-27" v="213750"/>
        <price t="1992-08-28" v="215000"/>
        <price t="1992-08-31" v="216250"/>
        <price t="1992-09-01" v="215000"/>
        <price t="1992-09-02" v="218750"/>
        <price t="1992-09-03" v="217500"/>
        <price t="1992-09-04" v="217500"/>
        <price t="1992-09-08" v="218750"/>
        <price t="1992-09-09" v="212500"/>
        <price t="1992-09-10" v="213750"/>
        <price t="1992-09-11" v="213750"/>
        <price t="1992-09-14" v="217500"/>
        <price t="1992-09-15" v="217500"/>
        <price t="1992-09-16" v="215000"/>
        <price t="1992-09-17" v="215000"/>
        <price t="1992-09-18" v="215000"/>
        <price t="1992-09-21" v="212500"/>
        <price t="1992-09-22" v="208750"/>
        <price t="1992-09-23" v="215000"/>
        <price t="1992-09-24" v="215000"/>
        <price t="1992-09-25" v="211250"/>
        <price t="1992-09-28" v="215000"/>
        <price t="1992-09-29" v="213750"/>
        <price t="1992-09-30" v="217500"/>
        <price t="1992-10-01" v="212500"/>
        <price t="1992-10-02" v="210000"/>
        <price t="1992-10-05" v="210000"/>
        <price t="1992-10-06" v="211250"/>
        <price t="1992-10-07" v="207500"/>
        <price t="1992-10-08" v="226250"/>
        <price t="1992-10-09" v="228750"/>
        <price t="1992-10-12" v="230000"/>
        <price t="1992-10-13" v="236250"/>
        <price t="1992-10-14" v="238750"/>
        <price t="1992-10-15" v="245000"/>
        <price t="1992-10-16" v="255000"/>
        <price t="1992-10-19" v="251250"/>
        <price t="1992-10-20" v="250000"/>
        <price t="1992-10-21" v="250000"/>
        <price t="1992-10-22" v="247500"/>
        <price t="1992-10-23" v="252500"/>
        <price t="1992-10-26" v="260000"/>
        <price t="1992-10-27" v="265000"/>
        <price t="1992-10-28" v="265000"/>
        <price t="1992-10-29" v="262500"/>
        <price t="1992-10-30" v="253750"/>
        <price t="1992-11-02" v="253750"/>
        <price t="1992-11-03" v="257500"/>
        <price t="1992-11-04" v="261250"/>
        <price t="1992-11-05" v="268750"/>
        <price t="1992-11-06" v="268750"/>
        <price t="1992-11-09" v="268750"/>
        <price t="1992-11-10" v="268750"/>
        <price t="1992-11-11" v="273750"/>
        <price t="1992-11-12" v="275000"/>
        <price t="1992-11-13" v="270000"/>
        <price t="1992-11-16" v="265000"/>
        <price t="1992-11-17" v="267500"/>
        <price t="1992-11-18" v="270000"/>
        <price t="1992-11-19" v="271250"/>
        <price t="1992-11-20" v="278750"/>
        <price t="1992-11-23" v="280000"/>
        <price t="1992-11-24" v="283750"/>
        <price t="1992-11-25" v="280000"/>
        <price t="1992-11-27" v="280000"/>
        <price t="1992-11-30" v="278750"/>
        <price t="1992-12-01" v="271250"/>
        <price t="1992-12-02" v="272500"/>
        <price t="1992-12-03" v="282500"/>
        <price t="1992-12-04" v="285000"/>
        <price t="1992-12-07" v="283750"/>
        <price t="1992-12-08" v="286250"/>
        <price t="1992-12-09" v="281250"/>
        <price t="1992-12-10" v="278750"/>
        <price t="1992-12-11" v="277500"/>
        <price t="1992-12-14" v="275000"/>
        <price t="1992-12-15" v="278750"/>
        <price t="1992-12-16" v="277500"/>
        <price t="1992-12-17" v="277500"/>
        <price t="1992-12-18" v="278750"/>
        <price t="1992-12-21" v="281250"/>
        <price t="1992-12-22" v="278750"/>
        <price t="1992-12-23" v="277500"/>
        <price t="1992-12-24" v="278750"/>
        <price t="1992-12-28" v="283750"/>
        <price t="1992-12-29" v="275000"/>
        <price t="1992-12-30" v="273750"/>
        <price t="1992-12-31" v="282500"/>
        <price t="1993-01-04" v="280000"/>
        <price t="1993-01-05" v="273750"/>
        <price t="1993-01-06" v="271250"/>
        <price t="1993-01-07" v="272500"/>
        <price t="1993-01-08" v="275000"/>
        <price t="1993-01-11" v="277500"/>
        <price t="1993-01-12" v="277500"/>
        <price t="1993-01-13" v="273750"/>
        <price t="1993-01-14" v="273750"/>
        <price t="1993-01-15" v="272500"/>
        <price t="1993-01-18" v="272500"/>
        <price t="1993-01-19" v="272500"/>
        <price t="1993-01-20" v="267500"/>
        <price t="1993-01-21" v="265000"/>
        <price t="1993-01-22" v="268750"/>
        <price t="1993-01-25" v="267500"/>
        <price t="1993-01-26" v="271250"/>
        <price t="1993-01-27" v="267500"/>
        <price t="1993-01-28" v="263750"/>
        <price t="1993-01-29" v="268750"/>
        <price t="1993-02-01" v="278750"/>
        <price t="1993-02-02" v="287500"/>
        <price t="1993-02-03" v="290000"/>
        <price t="1993-02-04" v="285000"/>
        <price t="1993-02-05" v="283750"/>
        <price t="1993-02-08" v="281250"/>
        <price t="1993-02-09" v="280000"/>
        <price t="1993-02-10" v="280000"/>
        <price t="1993-02-11" v="277500"/>
        <price t="1993-02-12" v="281250"/>
        <price t="1993-02-16" v="275000"/>
        <price t="1993-02-17" v="281250"/>
        <price t="1993-02-18" v="280000"/>
        <price t="1993-02-19" v="280000"/>
        <price t="1993-02-22" v="275000"/>
        <price t="1993-02-23" v="277500"/>
        <price t="1993-02-24" v="280000"/>
        <price t="1993-02-25" v="280000"/>
        <price t="1993-02-26" v="283750"/>
        <price t="1993-03-01" v="286250"/>
        <price t="1993-03-02" v="297500"/>
        <price t="1993-03-03" v="311250"/>
        <price t="1993-03-04" v="322500"/>
        <price t="1993-03-05" v="315000"/>
        <price t="1993-03-08" v="322500"/>
        <price t="1993-03-09" v="313750"/>
        <price t="1993-03-10" v="316250"/>
        <price t="1993-03-11" v="316250"/>
        <price t="1993-03-12" v="312500"/>
        <price t="1993-03-15" v="321250"/>
        <price t="1993-03-16" v="326250"/>
        <price t="1993-03-17" v="322500"/>
        <price t="1993-03-18" v="328750"/>
        <price t="1993-03-19" v="330000"/>
        <price t="1993-03-22" v="326250"/>
        <price t="1993-03-23" v="318750"/>
        <price t="1993-03-24" v="317500"/>
        <price t="1993-03-25" v="320000"/>
        <price t="1993-03-26" v="317500"/>
        <price t="1993-03-29" v="323750"/>
        <price t="1993-03-30" v="322500"/>
        <price t="1993-03-31" v="325000"/>
        <price t="1993-04-01" v="330000"/>
        <price t="1993-04-02" v="326250"/>
        <price t="1993-04-05" v="316250"/>
        <price t="1993-04-06" v="300000"/>
        <price t="1993-04-07" v="311250"/>
        <price t="1993-04-08" v="318750"/>
        <price t="1993-04-12" v="325000"/>
        <price t="1993-04-13" v="322500"/>
        <price t="1993-04-14" v="316250"/>
        <price t="1993-04-15" v="312500"/>
        <price t="1993-04-16" v="302500"/>
        <price t="1993-04-19" v="302500"/>
        <price t="1993-04-20" v="308750"/>
        <price t="1993-04-21" v="305000"/>
        <price t="1993-04-22" v="301250"/>
        <price t="1993-04-23" v="295000"/>
        <price t="1993-04-26" v="278750"/>
        <price t="1993-04-27" v="282500"/>
        <price t="1993-04-28" v="288750"/>
        <price t="1993-04-29" v="292500"/>
        <price t="1993-04-30" v="301250"/>
        <price t="1993-05-03" v="298750"/>
        <price t="1993-05-04" v="308750"/>
        <price t="1993-05-05" v="308750"/>
        <price t="1993-05-06" v="318750"/>
        <price t="1993-05-07" v="320000"/>
        <price t="1993-05-10" v="322500"/>
        <price t="1993-05-11" v="326250"/>
        <price t="1993-05-12" v="328750"/>
        <price t="1993-05-13" v="321250"/>
        <price t="1993-05-14" v="320000"/>
        <price t="1993-05-17" v="320000"/>
        <price t="1993-05-18" v="320000"/>
        <price t="1993-05-19" v="331250"/>
        <price t="1993-05-20" v="340000"/>
        <price t="1993-05-21" v="338750"/>
        <price t="1993-05-24" v="336250"/>
        <price t="1993-05-25" v="331250"/>
        <price t="1993-05-26" v="328750"/>
        <price t="1993-05-27" v="332500"/>
        <price t="1993-05-28" v="326250"/>
        <price t="1993-06-01" v="328750"/>
        <price t="1993-06-02" v="331250"/>
        <price t="1993-06-03" v="332500"/>
        <price t="1993-06-04" v="332500"/>
        <price t="1993-06-07" v="326250"/>
        <price t="1993-06-08" v="328750"/>
        <price t="1993-06-09" v="328750"/>
        <price t="1993-06-10" v="321250"/>
        <price t="1993-06-11" v="328750"/>
        <price t="1993-06-14" v="331250"/>
        <price t="1993-06-15" v="328750"/>
        <price t="1993-06-16" v="327500"/>
        <price t="1993-06-17" v="316250"/>
        <price t="1993-06-18" v="313750"/>
        <price t="1993-06-21" v="308750"/>
        <price t="1993-06-22" v="300000"/>
        <price t="1993-06-23" v="310000"/>
        <price t="1993-06-24" v="321250"/>
        <price t="1993-06-25" v="323750"/>
        <price t="1993-06-28" v="325000"/>
        <price t="1993-06-29" v="335000"/>
        <price t="1993-06-30" v="338750"/>
        <price t="1993-07-01" v="328750"/>
        <price t="1993-07-02" v="302500"/>
        <price t="1993-07-06" v="295000"/>
        <price t="1993-07-07" v="291250"/>
        <price t="1993-07-08" v="300000"/>
        <price t="1993-07-09" v="306250"/>
        <price t="1993-07-12" v="305000"/>
        <price t="1993-07-13" v="305000"/>
        <price t="1993-07-14" v="308750"/>
        <price t="1993-07-15" v="310000"/>
        <price t="1993-07-16" v="297500"/>
        <price t="1993-07-19" v="288750"/>
        <price t="1993-07-20" v="285000"/>
        <price t="1993-07-21" v="288750"/>
        <price t="1993-07-22" v="290000"/>
        <price t="1993-07-23" v="286250"/>
        <price t="1993-07-26" v="283750"/>
        <price t="1993-07-27" v="273750"/>
        <price t="1993-07-28" v="270000"/>
        <price t="1993-07-29" v="271250"/>
        <price t="1993-07-30" v="270000"/>
        <price t="1993-08-02" v="272500"/>
        <price t="1993-08-03" v="281250"/>
        <price t="1993-08-04" v="288750"/>
        <price t="1993-08-05" v="287500"/>
        <price t="1993-08-06" v="286250"/>
        <price t="1993-08-09" v="292500"/>
        <price t="1993-08-10" v="288750"/>
        <price t="1993-08-11" v="295000"/>
        <price t="1993-08-12" v="290000"/>
        <price t="1993-08-13" v="291250"/>
        <price t="1993-08-16" v="297500"/>
        <price t="1993-08-17" v="297500"/>
        <price t="1993-08-18" v="293750"/>
        <price t="1993-08-19" v="292500"/>
        <price t="1993-08-20" v="288750"/>
        <price t="1993-08-23" v="287500"/>
        <price t="1993-08-24" v="285000"/>
        <price t="1993-08-25" v="287500"/>
        <price t="1993-08-26" v="282500"/>
        <price t="1993-08-27" v="280000"/>
        <price t="1993-08-30" v="281250"/>
        <price t="1993-08-31" v="282500"/>
        <price t="1993-09-01" v="285000"/>
        <price t="1993-09-02" v="277500"/>
        <price t="1993-09-03" v="268750"/>
        <price t="1993-09-07" v="258750"/>
        <price t="1993-09-08" v="252500"/>
        <price t="1993-09-09" v="260000"/>
        <price t="1993-09-10" v="265000"/>
        <price t="1993-09-13" v="262500"/>
        <price t="1993-09-14" v="258750"/>
        <price t="1993-09-15" v="267500"/>
        <price t="1993-09-16" v="266250"/>
        <price t="1993-09-17" v="270000"/>
        <price t="1993-09-20" v="265000"/>
        <price t="1993-09-21" v="263750"/>
        <price t="1993-09-22" v="278750"/>
        <price t="1993-09-23" v="302500"/>
        <price t="1993-09-24" v="298750"/>
        <price t="1993-09-27" v="303750"/>
        <price t="1993-09-28" v="301250"/>
        <price t="1993-09-29" v="301250"/>
        <price t="1993-09-30" v="301250"/>
        <price t="1993-10-01" v="307500"/>
        <price t="1993-10-04" v="305000"/>
        <price t="1993-10-05" v="307500"/>
        <price t="1993-10-06" v="320000"/>
        <price t="1993-10-07" v="326250"/>
        <price t="1993-10-08" v="333750"/>
        <price t="1993-10-11" v="332500"/>
        <price t="1993-10-12" v="323750"/>
        <price t="1993-10-13" v="322500"/>
        <price t="1993-10-14" v="321250"/>
        <price t="1993-10-15" v="322500"/>
        <price t="1993-10-18" v="322500"/>
        <price t="1993-10-19" v="313750"/>
        <price t="1993-10-20" v="310000"/>
        <price t="1993-10-21" v="306250"/>
        <price t="1993-10-22" v="308750"/>
        <price t="1993-10-25" v="308750"/>
        <price t="1993-10-26" v="305000"/>
        <price t="1993-10-27" v="306250"/>
        <price t="1993-10-28" v="312500"/>
        <price t="1993-10-29" v="305000"/>
        <price t="1993-11-01" v="305000"/>
        <price t="1993-11-02" v="305000"/>
        <price t="1993-11-03" v="316250"/>
        <price t="1993-11-04" v="315000"/>
        <price t="1993-11-05" v="312500"/>
        <price t="1993-11-08" v="317500"/>
        <price t="1993-11-09" v="327500"/>
        <price t="1993-11-10" v="331250"/>
        <price t="1993-11-11" v="335000"/>
        <price t="1993-11-12" v="326250"/>
        <price t="1993-11-15" v="332500"/>
        <price t="1993-11-16" v="315000"/>
        <price t="1993-11-17" v="305000"/>
        <price t="1993-11-18" v="298750"/>
        <price t="1993-11-19" v="298750"/>
        <price t="1993-11-22" v="298750"/>
        <price t="1993-11-23" v="297500"/>
        <price t="1993-11-24" v="295000"/>
        <price t="1993-11-26" v="296250"/>
        <price t="1993-11-29" v="285000"/>
        <price t="1993-11-30" v="277500"/>
        <price t="1993-12-01" v="276250"/>
        <price t="1993-12-02" v="287500"/>
        <price t="1993-12-03" v="285000"/>
        <price t="1993-12-06" v="288750"/>
        <price t="1993-12-07" v="292500"/>
        <price t="1993-12-08" v="292500"/>
        <price t="1993-12-09" v="292500"/>
        <price t="1993-12-10" v="290000"/>
        <price t="1993-12-13" v="292500"/>
        <price t="1993-12-14" v="288750"/>
        <price t="1993-12-15" v="286250"/>
        <price t="1993-12-16" v="292500"/>
        <price t="1993-12-17" v="292500"/>
        <price t="1993-12-20" v="293750"/>
        <price t="1993-12-21" v="288750"/>
        <price t="1993-12-22" v="288750"/>
        <price t="1993-12-23" v="283750"/>
        <price t="1993-12-27" v="280000"/>
        <price t="1993-12-28" v="290000"/>
        <price t="1993-12-29" v="295000"/>
        <price t="1993-12-30" v="292500"/>
        <price t="1993-12-31" v="291250"/>
        <price t="1994-01-03" v="280000"/>
        <price t="1994-01-04" v="287500"/>
        <price t="1994-01-05" v="283750"/>
        <price t="1994-01-06" v="270000"/>
        <price t="1994-01-07" v="267500"/>
        <price t="1994-01-10" v="271250"/>
        <price t="1994-01-11" v="270000"/>
        <price t="1994-01-12" v="272500"/>
        <price t="1994-01-13" v="275000"/>
        <price t="1994-01-14" v="271250"/>
        <price t="1994-01-17" v="262500"/>
        <price t="1994-01-18" v="258750"/>
        <price t="1994-01-19" v="256250"/>
        <price t="1994-01-20" v="263750"/>
        <price t="1994-01-21" v="270000"/>
        <price t="1994-01-24" v="275000"/>
        <price t="1994-01-25" v="277500"/>
        <price t="1994-01-26" v="283750"/>
        <price t="1994-01-27" v="286250"/>
        <price t="1994-01-28" v="287500"/>
        <price t="1994-01-31" v="282500"/>
        <price t="1994-02-01" v="285000"/>
        <price t="1994-02-02" v="287500"/>
        <price t="1994-02-03" v="286250"/>
        <price t="1994-02-04" v="270000"/>
        <price t="1994-02-07" v="276250"/>
        <price t="1994-02-08" v="281250"/>
        <price t="1994-02-09" v="280000"/>
        <price t="1994-02-10" v="277500"/>
        <price t="1994-02-11" v="278750"/>
        <price t="1994-02-14" v="276250"/>
        <price t="1994-02-15" v="272500"/>
        <price t="1994-02-16" v="268750"/>
        <price t="1994-02-17" v="270000"/>
        <price t="1994-02-18" v="272500"/>
        <price t="1994-02-22" v="275000"/>
        <price t="1994-02-23" v="265000"/>
        <price t="1994-02-24" v="270000"/>
        <price t="1994-02-25" v="265000"/>
        <price t="1994-02-28" v="268750"/>
        <price t="1994-03-01" v="273750"/>
        <price t="1994-03-02" v="276250"/>
        <price t="1994-03-03" v="280000"/>
        <price t="1994-03-04" v="286250"/>
        <price t="1994-03-07" v="287500"/>
        <price t="1994-03-08" v="280000"/>
        <price t="1994-03-09" v="277500"/>
        <price t="1994-03-10" v="275000"/>
        <price t="1994-03-11" v="272500"/>
        <price t="1994-03-14" v="272500"/>
        <price t="1994-03-15" v="271250"/>
        <price t="1994-03-16" v="266250"/>
        <price t="1994-03-17" v="270000"/>
        <price t="1994-03-18" v="271250"/>
        <price t="1994-03-21" v="272500"/>
        <price t="1994-03-22" v="281250"/>
        <price t="1994-03-23" v="282500"/>
        <price t="1994-03-24" v="280000"/>
        <price t="1994-03-25" v="277500"/>
        <price t="1994-03-28" v="275000"/>
        <price t="1994-03-29" v="265000"/>
        <price t="1994-03-30" v="262500"/>
        <price t="1994-03-31" v="263750"/>
        <price t="1994-04-04" v="258750"/>
        <price t="1994-04-05" v="271250"/>
        <price t="1994-04-06" v="275000"/>
        <price t="1994-04-07" v="268750"/>
        <price t="1994-04-08" v="263750"/>
        <price t="1994-04-11" v="268750"/>
        <price t="1994-04-12" v="266250"/>
        <price t="1994-04-13" v="265000"/>
        <price t="1994-04-14" v="257500"/>
        <price t="1994-04-15" v="245000"/>
        <price t="1994-04-18" v="233750"/>
        <price t="1994-04-19" v="233750"/>
        <price t="1994-04-20" v="232500"/>
        <price t="1994-04-21" v="232500"/>
        <price t="1994-04-22" v="233750"/>
        <price t="1994-04-25" v="241250"/>
        <price t="1994-04-26" v="242500"/>
        <price t="1994-04-28" v="241250"/>
        <price t="1994-04-29" v="240000"/>
        <price t="1994-05-02" v="238750"/>
        <price t="1994-05-03" v="236250"/>
        <price t="1994-05-04" v="235000"/>
        <price t="1994-05-05" v="230000"/>
        <price t="1994-05-06" v="222500"/>
        <price t="1994-05-09" v="220000"/>
        <price t="1994-05-10" v="222500"/>
        <price t="1994-05-11" v="223750"/>
        <price t="1994-05-12" v="226250"/>
        <price t="1994-05-13" v="233750"/>
        <price t="1994-05-16" v="222500"/>
        <price t="1994-05-17" v="223750"/>
        <price t="1994-05-18" v="235000"/>
        <price t="1994-05-19" v="232500"/>
        <price t="1994-05-20" v="232500"/>
        <price t="1994-05-23" v="231250"/>
        <price t="1994-05-24" v="233750"/>
        <price t="1994-05-25" v="238750"/>
        <price t="1994-05-26" v="240000"/>
        <price t="1994-05-27" v="233750"/>
        <price t="1994-05-31" v="242500"/>
        <price t="1994-06-01" v="240000"/>
        <price t="1994-06-02" v="238750"/>
        <price t="1994-06-03" v="243750"/>
        <price t="1994-06-06" v="246250"/>
        <price t="1994-06-07" v="243750"/>
        <price t="1994-06-08" v="237500"/>
        <price t="1994-06-09" v="235000"/>
        <price t="1994-06-10" v="240000"/>
        <price t="1994-06-13" v="237500"/>
        <price t="1994-06-14" v="237500"/>
        <price t="1994-06-15" v="238750"/>
        <price t="1994-06-16" v="246250"/>
        <price t="1994-06-17" v="233750"/>
        <price t="1994-06-20" v="228750"/>
        <price t="1994-06-21" v="228750"/>
        <price t="1994-06-22" v="226250"/>
        <price t="1994-06-23" v="223750"/>
        <price t="1994-06-24" v="223750"/>
        <price t="1994-06-27" v="226250"/>
        <price t="1994-06-28" v="223750"/>
        <price t="1994-06-29" v="222500"/>
        <price t="1994-06-30" v="218750"/>
        <price t="1994-07-01" v="221250"/>
        <price t="1994-07-05" v="220000"/>
        <price t="1994-07-06" v="220000"/>
        <price t="1994-07-07" v="191250"/>
        <price t="1994-07-08" v="190000"/>
        <price t="1994-07-11" v="195000"/>
        <price t="1994-07-12" v="193750"/>
        <price t="1994-07-13" v="196250"/>
        <price t="1994-07-14" v="195000"/>
        <price t="1994-07-15" v="195000"/>
        <price t="1994-07-18" v="196250"/>
        <price t="1994-07-19" v="195000"/>
        <price t="1994-07-20" v="198750"/>
        <price t="1994-07-21" v="196250"/>
        <price t="1994-07-22" v="195000"/>
        <price t="1994-07-25" v="197500"/>
        <price t="1994-07-26" v="202500"/>
        <price t="1994-07-27" v="202500"/>
        <price t="1994-07-28" v="198750"/>
        <price t="1994-07-29" v="200000"/>
        <price t="1994-08-01" v="203750"/>
        <price t="1994-08-02" v="205000"/>
        <price t="1994-08-03" v="200000"/>
        <price t="1994-08-04" v="196250"/>
        <price t="1994-08-05" v="192500"/>
        <price t="1994-08-08" v="196250"/>
        <price t="1994-08-09" v="198750"/>
        <price t="1994-08-10" v="200000"/>
        <price t="1994-08-11" v="197500"/>
        <price t="1994-08-12" v="200000"/>
        <price t="1994-08-15" v="198750"/>
        <price t="1994-08-16" v="212500"/>
        <price t="1994-08-17" v="207500"/>
        <price t="1994-08-18" v="206250"/>
        <price t="1994-08-19" v="207500"/>
        <price t="1994-08-22" v="205000"/>
        <price t="1994-08-23" v="205000"/>
        <price t="1994-08-24" v="205000"/>
        <price t="1994-08-25" v="202500"/>
        <price t="1994-08-26" v="210000"/>
        <price t="1994-08-29" v="210000"/>
        <price t="1994-08-30" v="212500"/>
        <price t="1994-08-31" v="217500"/>
        <price t="1994-09-01" v="215000"/>
        <price t="1994-09-02" v="212500"/>
        <price t="1994-09-06" v="216250"/>
        <price t="1994-09-07" v="216250"/>
        <price t="1994-09-08" v="221250"/>
        <price t="1994-09-09" v="223750"/>
        <price t="1994-09-12" v="226250"/>
        <price t="1994-09-13" v="223750"/>
        <price t="1994-09-14" v="226250"/>
        <price t="1994-09-15" v="225000"/>
        <price t="1994-09-16" v="226250"/>
        <price t="1994-09-19" v="227500"/>
        <price t="1994-09-20" v="225000"/>
        <price t="1994-09-21" v="220000"/>
        <price t="1994-09-22" v="218750"/>
        <price t="1994-09-23" v="213750"/>
        <price t="1994-09-26" v="212500"/>
        <price t="1994-09-27" v="208750"/>
        <price t="1994-09-28" v="210000"/>
        <price t="1994-09-29" v="205000"/>
        <price t="1994-09-30" v="210000"/>
        <price t="1994-10-03" v="208750"/>
        <price t="1994-10-04" v="207500"/>
        <price t="1994-10-05" v="202500"/>
        <price t="1994-10-06" v="178750"/>
        <price t="1994-10-07" v="173750"/>
        <price t="1994-10-10" v="175000"/>
        <price t="1994-10-11" v="175000"/>
        <price t="1994-10-12" v="173750"/>
        <price t="1994-10-13" v="172500"/>
        <price t="1994-10-14" v="172500"/>
        <price t="1994-10-17" v="173750"/>
        <price t="1994-10-18" v="168750"/>
        <price t="1994-10-19" v="170000"/>
        <price t="1994-10-20" v="170000"/>
        <price t="1994-10-21" v="168750"/>
        <price t="1994-10-24" v="166250"/>
        <price t="1994-10-25" v="160000"/>
        <price t="1994-10-26" v="160000"/>
        <price t="1994-10-27" v="161250"/>
        <price t="1994-10-28" v="160000"/>
        <price t="1994-10-31" v="157500"/>
        <price t="1994-11-01" v="155000"/>
        <price t="1994-11-02" v="153750"/>
        <price t="1994-11-03" v="156250"/>
        <price t="1994-11-04" v="155000"/>
        <price t="1994-11-07" v="155000"/>
        <price t="1994-11-08" v="157500"/>
        <price t="1994-11-09" v="156250"/>
        <price t="1994-11-10" v="153750"/>
        <price t="1994-11-11" v="150000"/>
        <price t="1994-11-14" v="151250"/>
        <price t="1994-11-15" v="155000"/>
        <price t="1994-11-16" v="155000"/>
        <price t="1994-11-17" v="151250"/>
        <price t="1994-11-18" v="150000"/>
        <price t="1994-11-21" v="146250"/>
        <price t="1994-11-22" v="145000"/>
        <price t="1994-11-23" v="146250"/>
        <price t="1994-11-25" v="146250"/>
        <price t="1994-11-28" v="147500"/>
        <price t="1994-11-29" v="150000"/>
        <price t="1994-11-30" v="151250"/>
        <price t="1994-12-01" v="151250"/>
        <price t="1994-12-02" v="153750"/>
        <price t="1994-12-05" v="152500"/>
        <price t="1994-12-06" v="151250"/>
        <price t="1994-12-07" v="150000"/>
        <price t="1994-12-08" v="143750"/>
        <price t="1994-12-09" v="146250"/>
        <price t="1994-12-12" v="146250"/>
        <price t="1994-12-13" v="147500"/>
        <price t="1994-12-14" v="152500"/>
        <price t="1994-12-15" v="152500"/>
        <price t="1994-12-16" v="151250"/>
        <price t="1994-12-19" v="153750"/>
        <price t="1994-12-20" v="151250"/>
        <price t="1994-12-21" v="148750"/>
        <price t="1994-12-22" v="150000"/>
        <price t="1994-12-23" v="152500"/>
        <price t="1994-12-27" v="148750"/>
        <price t="1994-12-28" v="147500"/>
        <price t="1994-12-29" v="152500"/>
        <price t="1994-12-30" v="156250"/>
        <price t="1995-01-03" v="157500"/>
        <price t="1995-01-04" v="160000"/>
        <price t="1995-01-05" v="153750"/>
        <price t="1995-01-06" v="150000"/>
        <price t="1995-01-09" v="145000"/>
        <price t="1995-01-10" v="145000"/>
        <price t="1995-01-11" v="145000"/>
        <price t="1995-01-12" v="142500"/>
        <price t="1995-01-13" v="141250"/>
        <price t="1995-01-16" v="142500"/>
        <price t="1995-01-17" v="143750"/>
        <price t="1995-01-18" v="143750"/>
        <price t="1995-01-19" v="143750"/>
        <price t="1995-01-20" v="145000"/>
        <price t="1995-01-23" v="142500"/>
        <price t="1995-01-24" v="138750"/>
        <price t="1995-01-25" v="135000"/>
        <price t="1995-01-26" v="133750"/>
        <price t="1995-01-27" v="132500"/>
        <price t="1995-01-30" v="130000"/>
        <price t="1995-01-31" v="133750"/>
        <price t="1995-02-01" v="132500"/>
        <price t="1995-02-02" v="135000"/>
        <price t="1995-02-03" v="130000"/>
        <price t="1995-02-06" v="130000"/>
        <price t="1995-02-07" v="130000"/>
        <price t="1995-02-08" v="130000"/>
        <price t="1995-02-09" v="135000"/>
        <price t="1995-02-10" v="133750"/>
        <price t="1995-02-13" v="132500"/>
        <price t="1995-02-14" v="133750"/>
        <price t="1995-02-15" v="132500"/>
        <price t="1995-02-16" v="133750"/>
        <price t="1995-02-17" v="135000"/>
        <price t="1995-02-21" v="135000"/>
        <price t="1995-02-22" v="137500"/>
        <price t="1995-02-23" v="137500"/>
        <price t="1995-02-24" v="138750"/>
        <price t="1995-02-27" v="136250"/>
        <price t="1995-02-28" v="135000"/>
        <price t="1995-03-01" v="125000"/>
        <price t="1995-03-02" v="123750"/>
        <price t="1995-03-03" v="122500"/>
        <price t="1995-03-06" v="121250"/>
        <price t="1995-03-07" v="121250"/>
        <price t="1995-03-08" v="120000"/>
        <price t="1995-03-09" v="123750"/>
        <price t="1995-03-10" v="123750"/>
        <price t="1995-03-13" v="122500"/>
        <price t="1995-03-14" v="121250"/>
        <price t="1995-03-15" v="121250"/>
        <price t="1995-03-16" v="120000"/>
        <price t="1995-03-17" v="120000"/>
        <price t="1995-03-20" v="122500"/>
        <price t="1995-03-21" v="122500"/>
        <price t="1995-03-22" v="122500"/>
        <price t="1995-03-23" v="121250"/>
        <price t="1995-03-24" v="120000"/>
        <price t="1995-03-27" v="118750"/>
        <price t="1995-03-28" v="123750"/>
        <price t="1995-03-29" v="126250"/>
        <price t="1995-03-30" v="135000"/>
        <price t="1995-03-31" v="131250"/>
        <price t="1995-04-03" v="128750"/>
        <price t="1995-04-04" v="130000"/>
        <price t="1995-04-05" v="133750"/>
        <price t="1995-04-06" v="135000"/>
        <price t="1995-04-07" v="135000"/>
        <price t="1995-04-10" v="136250"/>
        <price t="1995-04-11" v="131250"/>
        <price t="1995-04-12" v="128750"/>
        <price t="1995-04-13" v="127500"/>
        <price t="1995-04-17" v="123750"/>
        <price t="1995-04-18" v="125000"/>
        <price t="1995-04-19" v="118750"/>
        <price t="1995-04-20" v="116250"/>
        <price t="1995-04-21" v="118750"/>
        <price t="1995-04-24" v="117500"/>
        <price t="1995-04-25" v="117500"/>
        <price t="1995-04-26" v="115000"/>
        <price t="1995-04-27" v="115000"/>
        <price t="1995-04-28" v="115000"/>
        <price t="1995-05-01" v="115000"/>
        <price t="1995-05-02" v="116250"/>
        <price t="1995-05-03" v="117500"/>
        <price t="1995-05-04" v="120000"/>
        <price t="1995-05-05" v="122500"/>
        <price t="1995-05-08" v="121250"/>
        <price t="1995-05-09" v="122500"/>
        <price t="1995-05-10" v="123750"/>
        <price t="1995-05-11" v="127500"/>
        <price t="1995-05-12" v="128750"/>
        <price t="1995-05-15" v="130000"/>
        <price t="1995-05-16" v="133750"/>
        <price t="1995-05-17" v="131250"/>
        <price t="1995-05-18" v="128750"/>
        <price t="1995-05-19" v="131250"/>
        <price t="1995-05-22" v="128750"/>
        <price t="1995-05-23" v="128750"/>
        <price t="1995-05-24" v="130000"/>
        <price t="1995-05-25" v="128750"/>
        <price t="1995-05-26" v="128750"/>
        <price t="1995-05-30" v="128750"/>
        <price t="1995-05-31" v="133750"/>
        <price t="1995-06-01" v="131250"/>
        <price t="1995-06-02" v="131250"/>
        <price t="1995-06-05" v="133750"/>
        <price t="1995-06-06" v="131250"/>
        <price t="1995-06-07" v="130000"/>
        <price t="1995-06-08" v="126250"/>
        <price t="1995-06-09" v="126250"/>
        <price t="1995-06-12" v="128750"/>
        <price t="1995-06-13" v="130000"/>
        <price t="1995-06-14" v="130000"/>
        <price t="1995-06-15" v="127500"/>
        <price t="1995-06-16" v="130000"/>
        <price t="1995-06-19" v="131250"/>
        <price t="1995-06-20" v="131250"/>
        <price t="1995-06-21" v="131250"/>
        <price t="1995-06-22" v="132500"/>
        <price t="1995-06-23" v="133750"/>
        <price t="1995-06-26" v="131250"/>
        <price t="1995-06-27" v="131250"/>
        <price t="1995-06-28" v="132500"/>
        <price t="1995-06-29" v="131250"/>
        <price t="1995-06-30" v="132500"/>
        <price t="1995-07-03" v="132500"/>
        <price t="1995-07-05" v="135000"/>
        <price t="1995-07-06" v="137500"/>
        <price t="1995-07-07" v="138750"/>
        <price t="1995-07-10" v="136250"/>
        <price t="1995-07-11" v="138750"/>
        <price t="1995-07-12" v="145000"/>
        <price t="1995-07-13" v="146250"/>
        <price t="1995-07-14" v="146250"/>
        <price t="1995-07-17" v="152500"/>
        <price t="1995-07-18" v="150000"/>
        <price t="1995-07-19" v="148750"/>
        <price t="1995-07-20" v="150000"/>
        <price t="1995-07-21" v="148750"/>
        <price t="1995-07-24" v="146250"/>
        <price t="1995-07-25" v="145000"/>
        <price t="1995-07-26" v="150000"/>
        <price t="1995-07-27" v="147500"/>
        <price t="1995-07-28" v="145000"/>
        <price t="1995-07-31" v="146250"/>
        <price t="1995-08-01" v="146250"/>
        <price t="1995-08-02" v="143750"/>
        <price t="1995-08-03" v="137500"/>
        <price t="1995-08-04" v="135000"/>
        <price t="1995-08-07" v="135000"/>
        <price t="1995-08-08" v="137500"/>
        <price t="1995-08-09" v="137500"/>
        <price t="1995-08-10" v="137500"/>
        <price t="1995-08-11" v="137500"/>
        <price t="1995-08-14" v="138750"/>
        <price t="1995-08-15" v="133750"/>
        <price t="1995-08-16" v="136250"/>
        <price t="1995-08-17" v="133750"/>
        <price t="1995-08-18" v="136250"/>
        <price t="1995-08-21" v="135000"/>
        <price t="1995-08-22" v="133750"/>
        <price t="1995-08-23" v="133750"/>
        <price t="1995-08-24" v="133750"/>
        <price t="1995-08-25" v="133750"/>
        <price t="1995-08-28" v="133750"/>
        <price t="1995-08-29" v="131250"/>
        <price t="1995-08-30" v="127500"/>
        <price t="1995-08-31" v="125000"/>
        <price t="1995-09-01" v="128750"/>
        <price t="1995-09-05" v="130000"/>
        <price t="1995-09-06" v="128750"/>
        <price t="1995-09-07" v="126250"/>
        <price t="1995-09-08" v="125000"/>
        <price t="1995-09-11" v="126250"/>
        <price t="1995-09-12" v="126250"/>
        <price t="1995-09-13" v="125000"/>
        <price t="1995-09-14" v="122500"/>
        <price t="1995-09-15" v="122500"/>
        <price t="1995-09-18" v="120000"/>
        <price t="1995-09-19" v="121250"/>
        <price t="1995-09-20" v="118750"/>
        <price t="1995-09-21" v="118750"/>
        <price t="1995-09-22" v="118750"/>
        <price t="1995-09-25" v="121250"/>
        <price t="1995-09-26" v="120000"/>
        <price t="1995-09-27" v="118750"/>
        <price t="1995-09-28" v="116250"/>
        <price t="1995-09-29" v="118750"/>
        <price t="1995-10-02" v="116250"/>
        <price t="1995-10-03" v="118750"/>
        <price t="1995-10-04" v="117500"/>
        <price t="1995-10-05" v="122500"/>
        <price t="1995-10-06" v="127500"/>
        <price t="1995-10-09" v="130000"/>
        <price t="1995-10-10" v="135000"/>
        <price t="1995-10-11" v="141250"/>
        <price t="1995-10-12" v="147500"/>
        <price t="1995-10-13" v="146250"/>
        <price t="1995-10-16" v="145000"/>
        <price t="1995-10-17" v="148750"/>
        <price t="1995-10-18" v="152500"/>
        <price t="1995-10-19" v="152500"/>
        <price t="1995-10-20" v="150000"/>
        <price t="1995-10-23" v="150000"/>
        <price t="1995-10-24" v="146250"/>
        <price t="1995-10-25" v="142500"/>
        <price t="1995-10-26" v="138750"/>
        <price t="1995-10-27" v="140000"/>
        <price t="1995-10-30" v="137500"/>
        <price t="1995-10-31" v="135000"/>
        <price t="1995-11-01" v="138750"/>
        <price t="1995-11-02" v="137500"/>
        <price t="1995-11-03" v="137500"/>
        <price t="1995-11-06" v="142500"/>
        <price t="1995-11-07" v="143750"/>
        <price t="1995-11-08" v="155000"/>
        <price t="1995-11-09" v="158750"/>
        <price t="1995-11-10" v="156250"/>
        <price t="1995-11-13" v="156250"/>
        <price t="1995-11-14" v="168750"/>
        <price t="1995-11-15" v="175000"/>
        <price t="1995-11-16" v="176250"/>
        <price t="1995-11-17" v="168750"/>
        <price t="1995-11-20" v="165000"/>
        <price t="1995-11-21" v="163750"/>
        <price t="1995-11-22" v="163750"/>
        <price t="1995-11-24" v="163750"/>
        <price t="1995-11-27" v="160000"/>
        <price t="1995-11-28" v="167500"/>
        <price t="1995-11-29" v="168750"/>
        <price t="1995-11-30" v="166250"/>
        <price t="1995-12-01" v="163750"/>
        <price t="1995-12-04" v="167500"/>
        <price t="1995-12-05" v="172500"/>
        <price t="1995-12-06" v="170000"/>
        <price t="1995-12-07" v="170000"/>
        <price t="1995-12-08" v="168750"/>
        <price t="1995-12-11" v="163750"/>
        <price t="1995-12-12" v="162500"/>
        <price t="1995-12-13" v="167500"/>
        <price t="1995-12-14" v="168750"/>
        <price t="1995-12-15" v="171250"/>
        <price t="1995-12-18" v="170000"/>
        <price t="1995-12-19" v="171250"/>
        <price t="1995-12-20" v="175000"/>
        <price t="1995-12-21" v="175000"/>
        <price t="1995-12-22" v="178750"/>
        <price t="1995-12-26" v="183750"/>
        <price t="1995-12-27" v="186250"/>
        <price t="1995-12-28" v="191250"/>
        <price t="1995-12-29" v="188750"/>
        <price t="1996-01-02" v="188750"/>
        <price t="1996-01-03" v="192500"/>
        <price t="1996-01-04" v="193750"/>
        <price t="1996-01-05" v="187500"/>
        <price t="1996-01-08" v="187500"/>
        <price t="1996-01-09" v="183750"/>
        <price t="1996-01-10" v="182500"/>
        <price t="1996-01-11" v="182500"/>
        <price t="1996-01-12" v="181250"/>
        <price t="1996-01-15" v="181250"/>
        <price t="1996-01-16" v="180000"/>
        <price t="1996-01-17" v="175000"/>
        <price t="1996-01-18" v="171250"/>
        <price t="1996-01-19" v="175000"/>
        <price t="1996-01-22" v="181250"/>
        <price t="1996-01-23" v="182500"/>
        <price t="1996-01-24" v="183750"/>
        <price t="1996-01-25" v="186250"/>
        <price t="1996-01-26" v="188750"/>
        <price t="1996-01-29" v="188750"/>
        <price t="1996-01-30" v="187500"/>
        <price t="1996-01-31" v="188750"/>
        <price t="1996-02-01" v="192500"/>
        <price t="1996-02-02" v="196250"/>
        <price t="1996-02-05" v="191250"/>
        <price t="1996-02-06" v="191250"/>
        <price t="1996-02-07" v="192500"/>
        <price t="1996-02-08" v="193750"/>
        <price t="1996-02-09" v="192500"/>
        <price t="1996-02-12" v="192500"/>
        <price t="1996-02-13" v="196250"/>
        <price t="1996-02-14" v="196250"/>
        <price t="1996-02-15" v="192500"/>
        <price t="1996-02-16" v="191250"/>
        <price t="1996-02-20" v="196250"/>
        <price t="1996-02-21" v="202500"/>
        <price t="1996-02-22" v="212500"/>
        <price t="1996-02-23" v="212500"/>
        <price t="1996-02-26" v="212500"/>
        <price t="1996-02-27" v="211250"/>
        <price t="1996-02-28" v="212500"/>
        <price t="1996-02-29" v="222500"/>
        <price t="1996-03-01" v="238750"/>
        <price t="1996-03-04" v="242500"/>
        <price t="1996-03-05" v="245000"/>
        <price t="1996-03-06" v="242500"/>
        <price t="1996-03-07" v="240000"/>
        <price t="1996-03-08" v="227500"/>
        <price t="1996-03-11" v="248750"/>
        <price t="1996-03-12" v="252500"/>
        <price t="1996-03-13" v="255000"/>
        <price t="1996-03-14" v="260000"/>
        <price t="1996-03-15" v="261250"/>
        <price t="1996-03-18" v="262500"/>
        <price t="1996-03-19" v="257500"/>
        <price t="1996-03-20" v="258750"/>
        <price t="1996-03-21" v="257500"/>
        <price t="1996-03-22" v="255000"/>
        <price t="1996-03-25" v="252500"/>
        <price t="1996-03-26" v="251250"/>
        <price t="1996-03-27" v="251250"/>
        <price t="1996-03-28" v="252500"/>
        <price t="1996-03-29" v="251250"/>
        <price t="1996-04-01" v="250000"/>
        <price t="1996-04-02" v="256250"/>
        <price t="1996-04-03" v="255000"/>
        <price t="1996-04-04" v="253750"/>
        <price t="1996-04-08" v="247500"/>
        <price t="1996-04-09" v="251250"/>
        <price t="1996-04-10" v="240000"/>
        <price t="1996-04-11" v="245000"/>
        <price t="1996-04-12" v="251250"/>
        <price t="1996-04-15" v="258750"/>
        <price t="1996-04-16" v="261250"/>
        <price t="1996-04-17" v="261250"/>
        <price t="1996-04-18" v="268750"/>
        <price t="1996-04-19" v="271250"/>
        <price t="1996-04-22" v="276250"/>
        <price t="1996-04-23" v="290000"/>
        <price t="1996-04-24" v="290000"/>
        <price t="1996-04-25" v="293750"/>
        <price t="1996-04-26" v="300000"/>
        <price t="1996-04-29" v="301250"/>
        <price t="1996-04-30" v="295000"/>
        <price t="1996-05-01" v="298750"/>
        <price t="1996-05-02" v="300000"/>
        <price t="1996-05-03" v="295000"/>
        <price t="1996-05-06" v="292500"/>
        <price t="1996-05-07" v="288750"/>
        <price t="1996-05-08" v="283750"/>
        <price t="1996-05-09" v="293750"/>
        <price t="1996-05-10" v="311250"/>
        <price t="1996-05-13" v="320000"/>
        <price t="1996-05-14" v="336250"/>
        <price t="1996-05-15" v="330000"/>
        <price t="1996-05-16" v="333750"/>
        <price t="1996-05-17" v="342500"/>
        <price t="1996-05-20" v="345000"/>
        <price t="1996-05-21" v="353750"/>
        <price t="1996-05-22" v="352500"/>
        <price t="1996-05-23" v="352500"/>
        <price t="1996-05-24" v="355000"/>
        <price t="1996-05-28" v="350000"/>
        <price t="1996-05-29" v="348750"/>
        <price t="1996-05-30" v="343750"/>
        <price t="1996-05-31" v="352500"/>
        <price t="1996-06-03" v="346250"/>
        <price t="1996-06-04" v="348750"/>
        <price t="1996-06-05" v="350000"/>
        <price t="1996-06-06" v="352500"/>
        <price t="1996-06-07" v="345000"/>
        <price t="1996-06-10" v="346250"/>
        <price t="1996-06-11" v="345000"/>
        <price t="1996-06-12" v="352500"/>
        <price t="1996-06-13" v="363750"/>
        <price t="1996-06-14" v="356250"/>
        <price t="1996-06-17" v="355000"/>
        <price t="1996-06-18" v="353750"/>
        <price t="1996-06-19" v="352500"/>
        <price t="1996-06-20" v="345000"/>
        <price t="1996-06-21" v="335000"/>
        <price t="1996-06-24" v="311250"/>
        <price t="1996-06-25" v="322500"/>
        <price t="1996-06-26" v="315000"/>
        <price t="1996-06-27" v="320000"/>
        <price t="1996-06-28" v="337500"/>
        <price t="1996-07-01" v="341250"/>
        <price t="1996-07-02" v="346250"/>
        <price t="1996-07-03" v="352500"/>
        <price t="1996-07-05" v="341250"/>
        <price t="1996-07-08" v="328750"/>
        <price t="1996-07-09" v="326250"/>
        <price t="1996-07-10" v="317500"/>
        <price t="1996-07-11" v="311250"/>
        <price t="1996-07-12" v="307500"/>
        <price t="1996-07-15" v="286250"/>
        <price t="1996-07-16" v="295000"/>
        <price t="1996-07-17" v="296250"/>
        <price t="1996-07-18" v="311250"/>
        <price t="1996-07-19" v="298750"/>
        <price t="1996-07-22" v="290000"/>
        <price t="1996-07-23" v="275000"/>
        <price t="1996-07-24" v="272500"/>
        <price t="1996-07-25" v="276250"/>
        <price t="1996-07-26" v="292500"/>
        <price t="1996-07-29" v="306250"/>
        <price t="1996-07-30" v="298750"/>
        <price t="1996-07-31" v="301250"/>
        <price t="1996-08-01" v="306250"/>
        <price t="1996-08-02" v="312500"/>
        <price t="1996-08-05" v="306250"/>
        <price t="1996-08-06" v="326250"/>
        <price t="1996-08-07" v="337500"/>
        <price t="1996-08-08" v="338750"/>
        <price t="1996-08-09" v="332500"/>
        <price t="1996-08-12" v="345000"/>
        <price t="1996-08-13" v="328750"/>
        <price t="1996-08-14" v="337500"/>
        <price t="1996-08-15" v="333750"/>
        <price t="1996-08-16" v="335000"/>
        <price t="1996-08-19" v="341250"/>
        <price t="1996-08-20" v="340000"/>
        <price t="1996-08-21" v="340000"/>
        <price t="1996-08-22" v="336250"/>
        <price t="1996-08-23" v="333750"/>
        <price t="1996-08-26" v="330000"/>
        <price t="1996-08-27" v="333750"/>
        <price t="1996-08-28" v="331250"/>
        <price t="1996-08-29" v="325000"/>
        <price t="1996-08-30" v="320000"/>
        <price t="1996-09-03" v="315000"/>
        <price t="1996-09-04" v="327500"/>
        <price t="1996-09-05" v="322500"/>
        <price t="1996-09-06" v="330000"/>
        <price t="1996-09-09" v="332500"/>
        <price t="1996-09-10" v="335000"/>
        <price t="1996-09-11" v="336250"/>
        <price t="1996-09-12" v="348750"/>
        <price t="1996-09-13" v="350000"/>
        <price t="1996-09-16" v="352500"/>
        <price t="1996-09-17" v="355000"/>
        <price t="1996-09-18" v="350000"/>
        <price t="1996-09-19" v="351250"/>
        <price t="1996-09-20" v="347500"/>
        <price t="1996-09-23" v="345000"/>
        <price t="1996-09-24" v="346250"/>
        <price t="1996-09-25" v="338750"/>
        <price t="1996-09-26" v="345000"/>
        <price t="1996-09-27" v="353750"/>
        <price t="1996-09-30" v="358750"/>
        <price t="1996-10-01" v="353750"/>
        <price t="1996-10-02" v="361250"/>
        <price t="1996-10-03" v="368750"/>
        <price t="1996-10-04" v="373750"/>
        <price t="1996-10-07" v="371250"/>
        <price t="1996-10-08" v="376250"/>
        <price t="1996-10-09" v="370000"/>
        <price t="1996-10-10" v="390000"/>
        <price t="1996-10-11" v="387500"/>
        <price t="1996-10-14" v="408750"/>
        <price t="1996-10-15" v="408750"/>
        <price t="1996-10-16" v="420000"/>
        <price t="1996-10-17" v="426250"/>
        <price t="1996-10-18" v="427500"/>
        <price t="1996-10-21" v="426250"/>
        <price t="1996-10-22" v="418750"/>
        <price t="1996-10-23" v="403750"/>
        <price t="1996-10-24" v="408750"/>
        <price t="1996-10-25" v="413750"/>
        <price t="1996-10-28" v="411250"/>
        <price t="1996-10-29" v="412500"/>
        <price t="1996-10-30" v="390000"/>
        <price t="1996-10-31" v="400000"/>
        <price t="1996-11-01" v="392500"/>
        <price t="1996-11-04" v="390000"/>
        <price t="1996-11-05" v="388750"/>
        <price t="1996-11-06" v="390000"/>
        <price t="1996-11-07" v="388750"/>
        <price t="1996-11-08" v="402500"/>
        <price t="1996-11-11" v="412500"/>
        <price t="1996-11-12" v="421250"/>
        <price t="1996-11-13" v="425000"/>
        <price t="1996-11-14" v="417500"/>
        <price t="1996-11-15" v="411250"/>
        <price t="1996-11-18" v="416250"/>
        <price t="1996-11-19" v="413750"/>
        <price t="1996-11-20" v="420000"/>
        <price t="1996-11-21" v="423750"/>
        <price t="1996-11-22" v="438750"/>
        <price t="1996-11-25" v="447500"/>
        <price t="1996-11-26" v="452500"/>
        <price t="1996-11-27" v="448750"/>
        <price t="1996-11-29" v="451250"/>
        <price t="1996-12-02" v="465000"/>
        <price t="1996-12-03" v="448750"/>
        <price t="1996-12-04" v="453750"/>
        <price t="1996-12-05" v="451250"/>
        <price t="1996-12-06" v="445000"/>
        <price t="1996-12-09" v="453750"/>
        <price t="1996-12-10" v="452500"/>
        <price t="1996-12-11" v="451250"/>
        <price t="1996-12-12" v="448750"/>
        <price t="1996-12-13" v="448750"/>
        <price t="1996-12-16" v="428750"/>
        <price t="1996-12-17" v="427500"/>
        <price t="1996-12-18" v="441250"/>
        <price t="1996-12-19" v="450000"/>
        <price t="1996-12-20" v="448750"/>
        <price t="1996-12-23" v="463750"/>
        <price t="1996-12-24" v="466250"/>
        <price t="1996-12-26" v="461250"/>
        <price t="1996-12-27" v="470000"/>
        <price t="1996-12-30" v="477500"/>
        <price t="1996-12-31" v="473750"/>
        <price t="1997-01-02" v="452500"/>
        <price t="1997-01-03" v="448750"/>
        <price t="1997-01-06" v="448750"/>
        <price t="1997-01-07" v="470000"/>
        <price t="1997-01-08" v="463750"/>
        <price t="1997-01-09" v="461250"/>
        <price t="1997-01-10" v="456250"/>
        <price t="1997-01-13" v="455000"/>
        <price t="1997-01-14" v="453750"/>
        <price t="1997-01-15" v="428750"/>
        <price t="1997-01-16" v="432500"/>
        <price t="1997-01-17" v="430000"/>
        <price t="1997-01-20" v="435000"/>
        <price t="1997-01-21" v="443750"/>
        <price t="1997-01-22" v="436250"/>
        <price t="1997-01-23" v="417500"/>
        <price t="1997-01-24" v="412500"/>
        <price t="1997-01-27" v="410000"/>
        <price t="1997-01-28" v="402500"/>
        <price t="1997-01-29" v="392500"/>
        <price t="1997-01-30" v="398750"/>
        <price t="1997-01-31" v="397500"/>
        <price t="1997-02-03" v="385000"/>
        <price t="1997-02-04" v="395000"/>
        <price t="1997-02-05" v="395000"/>
        <price t="1997-02-06" v="398750"/>
        <price t="1997-02-07" v="397500"/>
        <price t="1997-02-10" v="398750"/>
        <price t="1997-02-11" v="400000"/>
        <price t="1997-02-12" v="405000"/>
        <price t="1997-02-13" v="406250"/>
        <price t="1997-02-14" v="415000"/>
        <price t="1997-02-18" v="412500"/>
        <price t="1997-02-19" v="401250"/>
        <price t="1997-02-20" v="403750"/>
        <price t="1997-02-21" v="412500"/>
        <price t="1997-02-24" v="413750"/>
        <price t="1997-02-25" v="421250"/>
        <price t="1997-02-26" v="425000"/>
        <price t="1997-02-27" v="423750"/>
        <price t="1997-02-28" v="417500"/>
        <price t="1997-03-03" v="421250"/>
        <price t="1997-03-04" v="431250"/>
        <price t="1997-03-05" v="438750"/>
        <price t="1997-03-06" v="438750"/>
        <price t="1997-03-07" v="440000"/>
        <price t="1997-03-10" v="440000"/>
        <price t="1997-03-11" v="453750"/>
        <price t="1997-03-12" v="467500"/>
        <price t="1997-03-13" v="460000"/>
        <price t="1997-03-14" v="460000"/>
        <price t="1997-03-17" v="475000"/>
        <price t="1997-03-18" v="457500"/>
        <price t="1997-03-19" v="463750"/>
        <price t="1997-03-20" v="463750"/>
        <price t="1997-03-21" v="470000"/>
        <price t="1997-03-24" v="472500"/>
        <price t="1997-03-25" v="451250"/>
        <price t="1997-03-26" v="460000"/>
        <price t="1997-03-27" v="441250"/>
        <price t="1997-03-31" v="427500"/>
        <price t="1997-04-01" v="417500"/>
        <price t="1997-04-02" v="417500"/>
        <price t="1997-04-03" v="425000"/>
        <price t="1997-04-04" v="426250"/>
        <price t="1997-04-07" v="435000"/>
        <price t="1997-04-08" v="437500"/>
        <price t="1997-04-09" v="427500"/>
        <price t="1997-04-10" v="435000"/>
        <price t="1997-04-11" v="423750"/>
        <price t="1997-04-14" v="417500"/>
        <price t="1997-04-15" v="421250"/>
        <price t="1997-04-16" v="425000"/>
        <price t="1997-04-17" v="422500"/>
        <price t="1997-04-18" v="422500"/>
        <price t="1997-04-21" v="427500"/>
        <price t="1997-04-22" v="437500"/>
        <price t="1997-04-23" v="451250"/>
        <price t="1997-04-24" v="452500"/>
        <price t="1997-04-25" v="450000"/>
        <price t="1997-04-28" v="452500"/>
        <price t="1997-04-29" v="470000"/>
        <price t="1997-04-30" v="472500"/>
        <price t="1997-05-01" v="471250"/>
        <price t="1997-05-02" v="486250"/>
        <price t="1997-05-05" v="495000"/>
        <price t="1997-05-06" v="476250"/>
        <price t="1997-05-07" v="473750"/>
        <price t="1997-05-08" v="460000"/>
        <price t="1997-05-09" v="470000"/>
        <price t="1997-05-12" v="475000"/>
        <price t="1997-05-13" v="465000"/>
        <price t="1997-05-14" v="461250"/>
        <price t="1997-05-15" v="473750"/>
        <price t="1997-05-16" v="477500"/>
        <price t="1997-05-19" v="476250"/>
        <price t="1997-05-20" v="471250"/>
        <price t="1997-05-21" v="475000"/>
        <price t="1997-05-22" v="467500"/>
        <price t="1997-05-23" v="471250"/>
        <price t="1997-05-27" v="485000"/>
        <price t="1997-05-28" v="491250"/>
        <price t="1997-05-29" v="487500"/>
        <price t="1997-05-30" v="480000"/>
        <price t="1997-06-02" v="476250"/>
        <price t="1997-06-03" v="482500"/>
        <price t="1997-06-04" v="478750"/>
        <price t="1997-06-05" v="477500"/>
        <price t="1997-06-06" v="467500"/>
        <price t="1997-06-09" v="475000"/>
        <price t="1997-06-10" v="485000"/>
        <price t="1997-06-11" v="486250"/>
        <price t="1997-06-12" v="486250"/>
        <price t="1997-06-13" v="485000"/>
        <price t="1997-06-16" v="493750"/>
        <price t="1997-06-17" v="498750"/>
        <price t="1997-06-18" v="501250"/>
        <price t="1997-06-19" v="497500"/>
        <price t="1997-06-20" v="488750"/>
        <price t="1997-06-23" v="477500"/>
        <price t="1997-06-24" v="495000"/>
        <price t="1997-06-25" v="498125"/>
        <price t="1997-06-26" v="490000"/>
        <price t="1997-06-27" v="256875"/>
        <price t="1997-06-30" v="263750"/>
        <price t="1997-07-01" v="270000"/>
        <price t="1997-07-02" v="270625"/>
        <price t="1997-07-03" v="275625"/>
        <price t="1997-07-07" v="270625"/>
        <price t="1997-07-08" v="266250"/>
        <price t="1997-07-09" v="275625"/>
        <price t="1997-07-10" v="277500"/>
        <price t="1997-07-11" v="285000"/>
        <price t="1997-07-14" v="290000"/>
        <price t="1997-07-15" v="290000"/>
        <price t="1997-07-16" v="282500"/>
        <price t="1997-07-17" v="281250"/>
        <price t="1997-07-18" v="279375"/>
        <price t="1997-07-21" v="286875"/>
        <price t="1997-07-22" v="286875"/>
        <price t="1997-07-23" v="283125"/>
        <price t="1997-07-24" v="297500"/>
        <price t="1997-07-25" v="287500"/>
        <price t="1997-07-28" v="299375"/>
        <price t="1997-07-29" v="298750"/>
        <price t="1997-07-30" v="301250"/>
        <price t="1997-07-31" v="298750"/>
        <price t="1997-08-01" v="291250"/>
        <price t="1997-08-04" v="293750"/>
        <price t="1997-08-05" v="293750"/>
        <price t="1997-08-06" v="295625"/>
        <price t="1997-08-07" v="291250"/>
        <price t="1997-08-08" v="290625"/>
        <price t="1997-08-11" v="287500"/>
        <price t="1997-08-12" v="290000"/>
        <price t="1997-08-13" v="286875"/>
        <price t="1997-08-14" v="282500"/>
        <price t="1997-08-15" v="270000"/>
        <price t="1997-08-18" v="272500"/>
        <price t="1997-08-19" v="273125"/>
        <price t="1997-08-20" v="274375"/>
        <price t="1997-08-21" v="268750"/>
        <price t="1997-08-22" v="273750"/>
        <price t="1997-08-25" v="281875"/>
        <price t="1997-08-26" v="268750"/>
        <price t="1997-08-27" v="271250"/>
        <price t="1997-08-28" v="273906"/>
        <price t="1997-08-29" v="275000"/>
        <price t="1997-09-02" v="283750"/>
        <price t="1997-09-03" v="289375"/>
        <price t="1997-09-04" v="293125"/>
        <price t="1997-09-05" v="291875"/>
        <price t="1997-09-08" v="299375"/>
        <price t="1997-09-09" v="297500"/>
        <price t="1997-09-10" v="289375"/>
        <price t="1997-09-11" v="288750"/>
        <price t="1997-09-12" v="306250"/>
        <price t="1997-09-15" v="298750"/>
        <price t="1997-09-16" v="318750"/>
        <price t="1997-09-17" v="316875"/>
        <price t="1997-09-18" v="325000"/>
        <price t="1997-09-19" v="318750"/>
        <price t="1997-09-22" v="323125"/>
        <price t="1997-09-23" v="319375"/>
        <price t="1997-09-24" v="309375"/>
        <price t="1997-09-25" v="301250"/>
        <price t="1997-09-26" v="309375"/>
        <price t="1997-09-29" v="306875"/>
        <price t="1997-09-30" v="305625"/>
        <price t="1997-10-01" v="311250"/>
        <price t="1997-10-02" v="310000"/>
        <price t="1997-10-03" v="312500"/>
        <price t="1997-10-06" v="311875"/>
        <price t="1997-10-07" v="308125"/>
        <price t="1997-10-08" v="301250"/>
        <price t="1997-10-09" v="297500"/>
        <price t="1997-10-10" v="298125"/>
        <price t="1997-10-13" v="293750"/>
        <price t="1997-10-14" v="293750"/>
        <price t="1997-10-15" v="291250"/>
        <price t="1997-10-16" v="291250"/>
        <price t="1997-10-17" v="286250"/>
        <price t="1997-10-20" v="290000"/>
        <price t="1997-10-21" v="307500"/>
        <price t="1997-10-22" v="303750"/>
        <price t="1997-10-23" v="295625"/>
        <price t="1997-10-24" v="290625"/>
        <price t="1997-10-27" v="269375"/>
        <price t="1997-10-28" v="287500"/>
        <price t="1997-10-29" v="290000"/>
        <price t="1997-10-30" v="297500"/>
        <price t="1997-10-31" v="296250"/>
        <price t="1997-11-03" v="311250"/>
        <price t="1997-11-04" v="305000"/>
        <price t="1997-11-05" v="308750"/>
        <price t="1997-11-06" v="311250"/>
        <price t="1997-11-07" v="305625"/>
        <price t="1997-11-10" v="303750"/>
        <price t="1997-11-11" v="318125"/>
        <price t="1997-11-12" v="336250"/>
        <price t="1997-11-13" v="332500"/>
        <price t="1997-11-14" v="351250"/>
        <price t="1997-11-17" v="360625"/>
        <price t="1997-11-18" v="352500"/>
        <price t="1997-11-19" v="365000"/>
        <price t="1997-11-20" v="372500"/>
        <price t="1997-11-21" v="376250"/>
        <price t="1997-11-24" v="356250"/>
        <price t="1997-11-25" v="360000"/>
        <price t="1997-11-26" v="346250"/>
        <price t="1997-11-28" v="345000"/>
        <price t="1997-12-01" v="350000"/>
        <price t="1997-12-02" v="362500"/>
        <price t="1997-12-03" v="370000"/>
        <price t="1997-12-04" v="365000"/>
        <price t="1997-12-05" v="380625"/>
        <price t="1997-12-08" v="351875"/>
        <price t="1997-12-09" v="359375"/>
        <price t="1997-12-10" v="354375"/>
        <price t="1997-12-11" v="351875"/>
        <price t="1997-12-12" v="348750"/>
        <price t="1997-12-15" v="339375"/>
        <price t="1997-12-16" v="337500"/>
        <price t="1997-12-17" v="343750"/>
        <price t="1997-12-18" v="335625"/>
        <price t="1997-12-19" v="323125"/>
        <price t="1997-12-22" v="305625"/>
        <price t="1997-12-23" v="308750"/>
        <price t="1997-12-24" v="307500"/>
        <price t="1997-12-26" v="302500"/>
        <price t="1997-12-29" v="315000"/>
        <price t="1997-12-30" v="333125"/>
        <price t="1997-12-31" v="343750"/>
        <price t="1998-01-02" v="330625"/>
        <price t="1998-01-05" v="336875"/>
        <price t="1998-01-06" v="327500"/>
        <price t="1998-01-07" v="328750"/>
        <price t="1998-01-08" v="336875"/>
        <price t="1998-01-09" v="322500"/>
        <price t="1998-01-12" v="313125"/>
        <price t="1998-01-13" v="332500"/>
        <price t="1998-01-14" v="338125"/>
        <price t="1998-01-15" v="346875"/>
        <price t="1998-01-16" v="354375"/>
        <price t="1998-01-20" v="360625"/>
        <price t="1998-01-21" v="353750"/>
        <price t="1998-01-22" v="351250"/>
        <price t="1998-01-23" v="348125"/>
        <price t="1998-01-26" v="338750"/>
        <price t="1998-01-27" v="345000"/>
        <price t="1998-01-28" v="336250"/>
        <price t="1998-01-29" v="338750"/>
        <price t="1998-01-30" v="338750"/>
        <price t="1998-02-02" v="349375"/>
        <price t="1998-02-03" v="360625"/>
        <price t="1998-02-04" v="360625"/>
        <price t="1998-02-05" v="353750"/>
        <price t="1998-02-06" v="356875"/>
        <price t="1998-02-09" v="369375"/>
        <price t="1998-02-10" v="374375"/>
        <price t="1998-02-11" v="368750"/>
        <price t="1998-02-12" v="371875"/>
        <price t="1998-02-13" v="373125"/>
        <price t="1998-02-17" v="392500"/>
        <price t="1998-02-18" v="390000"/>
        <price t="1998-02-19" v="384375"/>
        <price t="1998-02-20" v="389375"/>
        <price t="1998-02-23" v="391875"/>
        <price t="1998-02-24" v="386875"/>
        <price t="1998-02-25" v="391250"/>
        <price t="1998-02-26" v="398750"/>
        <price t="1998-02-27" v="388750"/>
        <price t="1998-03-02" v="385625"/>
        <price t="1998-03-03" v="392500"/>
        <price t="1998-03-04" v="386875"/>
        <price t="1998-03-05" v="385000"/>
        <price t="1998-03-06" v="391250"/>
        <price t="1998-03-09" v="394375"/>
        <price t="1998-03-10" v="409375"/>
        <price t="1998-03-11" v="421250"/>
        <price t="1998-03-12" v="428125"/>
        <price t="1998-03-13" v="435000"/>
        <price t="1998-03-16" v="450000"/>
        <price t="1998-03-17" v="458750"/>
        <price t="1998-03-18" v="456875"/>
        <price t="1998-03-19" v="451250"/>
        <price t="1998-03-20" v="446250"/>
        <price t="1998-03-23" v="429375"/>
        <price t="1998-03-24" v="440625"/>
        <price t="1998-03-25" v="451875"/>
        <price t="1998-03-26" v="450000"/>
        <price t="1998-03-27" v="458125"/>
        <price t="1998-03-30" v="443750"/>
        <price t="1998-03-31" v="455625"/>
        <price t="1998-04-01" v="469375"/>
        <price t="1998-04-02" v="459375"/>
        <price t="1998-04-03" v="455625"/>
        <price t="1998-04-06" v="440625"/>
        <price t="1998-04-07" v="430625"/>
        <price t="1998-04-08" v="443125"/>
        <price t="1998-04-09" v="446250"/>
        <price t="1998-04-13" v="443750"/>
        <price t="1998-04-14" v="438750"/>
        <price t="1998-04-15" v="446250"/>
        <price t="1998-04-16" v="436875"/>
        <price t="1998-04-17" v="455625"/>
        <price t="1998-04-20" v="458125"/>
        <price t="1998-04-21" v="451875"/>
        <price t="1998-04-22" v="444375"/>
        <price t="1998-04-23" v="436875"/>
        <price t="1998-04-24" v="435000"/>
        <price t="1998-04-27" v="423750"/>
        <price t="1998-04-28" v="425625"/>
        <price t="1998-04-29" v="431250"/>
        <price t="1998-04-30" v="442500"/>
        <price t="1998-05-01" v="460000"/>
        <price t="1998-05-04" v="478750"/>
        <price t="1998-05-05" v="475000"/>
        <price t="1998-05-06" v="478750"/>
        <price t="1998-05-07" v="470000"/>
        <price t="1998-05-08" v="475000"/>
        <price t="1998-05-11" v="465625"/>
        <price t="1998-05-12" v="486875"/>
        <price t="1998-05-13" v="486250"/>
        <price t="1998-05-14" v="480625"/>
        <price t="1998-05-15" v="470000"/>
        <price t="1998-05-18" v="472500"/>
        <price t="1998-05-19" v="480625"/>
        <price t="1998-05-20" v="491875"/>
        <price t="1998-05-21" v="481875"/>
        <price t="1998-05-22" v="474375"/>
        <price t="1998-05-26" v="456250"/>
        <price t="1998-05-27" v="453750"/>
        <price t="1998-05-28" v="475000"/>
        <price t="1998-05-29" v="467500"/>
        <price t="1998-06-01" v="473750"/>
        <price t="1998-06-02" v="478750"/>
        <price t="1998-06-03" v="471875"/>
        <price t="1998-06-04" v="488750"/>
        <price t="1998-06-05" v="517500"/>
        <price t="1998-06-08" v="513125"/>
        <price t="1998-06-09" v="513750"/>
        <price t="1998-06-10" v="513125"/>
        <price t="1998-06-11" v="505625"/>
        <price t="1998-06-12" v="496250"/>
        <price t="1998-06-15" v="488125"/>
        <price t="1998-06-16" v="480625"/>
        <price t="1998-06-17" v="502500"/>
        <price t="1998-06-18" v="495000"/>
        <price t="1998-06-19" v="485625"/>
        <price t="1998-06-22" v="505000"/>
        <price t="1998-06-23" v="505000"/>
        <price t="1998-06-24" v="512500"/>
        <price t="1998-06-25" v="500625"/>
        <price t="1998-06-26" v="248750"/>
        <price t="1998-06-29" v="251875"/>
        <price t="1998-06-30" v="241250"/>
        <price t="1998-07-01" v="256250"/>
        <price t="1998-07-02" v="252500"/>
        <price t="1998-07-06" v="255000"/>
        <price t="1998-07-07" v="250625"/>
        <price t="1998-07-08" v="257500"/>
        <price t="1998-07-09" v="261250"/>
        <price t="1998-07-10" v="268750"/>
        <price t="1998-07-13" v="261250"/>
        <price t="1998-07-14" v="264375"/>
        <price t="1998-07-15" v="270000"/>
        <price t="1998-07-16" v="270000"/>
        <price t="1998-07-17" v="271250"/>
        <price t="1998-07-20" v="284375"/>
        <price t="1998-07-21" v="274375"/>
        <price t="1998-07-22" v="270625"/>
        <price t="1998-07-23" v="260000"/>
        <price t="1998-07-24" v="253750"/>
        <price t="1998-07-27" v="255000"/>
        <price t="1998-07-28" v="246875"/>
        <price t="1998-07-29" v="235625"/>
        <price t="1998-07-30" v="242500"/>
        <price t="1998-07-31" v="235000"/>
        <price t="1998-08-03" v="238125"/>
        <price t="1998-08-04" v="221875"/>
        <price t="1998-08-05" v="233750"/>
        <price t="1998-08-06" v="243125"/>
        <price t="1998-08-07" v="240000"/>
        <price t="1998-08-10" v="239375"/>
        <price t="1998-08-11" v="233750"/>
        <price t="1998-08-12" v="249375"/>
        <price t="1998-08-13" v="239375"/>
        <price t="1998-08-14" v="238125"/>
        <price t="1998-08-17" v="245000"/>
        <price t="1998-08-18" v="258750"/>
        <price t="1998-08-19" v="258750"/>
        <price t="1998-08-20" v="263750"/>
        <price t="1998-08-21" v="265625"/>
        <price t="1998-08-24" v="273750"/>
        <price t="1998-08-25" v="278125"/>
        <price t="1998-08-26" v="268125"/>
        <price t="1998-08-27" v="258125"/>
        <price t="1998-08-28" v="243125"/>
        <price t="1998-08-31" v="223125"/>
        <price t="1998-09-01" v="221875"/>
        <price t="1998-09-02" v="224375"/>
        <price t="1998-09-03" v="206250"/>
        <price t="1998-09-04" v="206875"/>
        <price t="1998-09-08" v="230625"/>
        <price t="1998-09-09" v="217500"/>
        <price t="1998-09-10" v="206875"/>
        <price t="1998-09-11" v="226875"/>
        <price t="1998-09-14" v="238750"/>
        <price t="1998-09-15" v="229375"/>
        <price t="1998-09-16" v="231875"/>
        <price t="1998-09-17" v="225000"/>
        <price t="1998-09-18" v="220000"/>
        <price t="1998-09-21" v="215625"/>
        <price t="1998-09-22" v="181875"/>
        <price t="1998-09-23" v="176875"/>
        <price t="1998-09-24" v="175000"/>
        <price t="1998-09-25" v="180000"/>
        <price t="1998-09-28" v="180000"/>
        <price t="1998-09-29" v="178125"/>
        <price t="1998-09-30" v="178125"/>
        <price t="1998-10-01" v="157500"/>
        <price t="1998-10-02" v="185000"/>
        <price t="1998-10-05" v="178125"/>
        <price t="1998-10-06" v="185000"/>
        <price t="1998-10-07" v="179375"/>
        <price t="1998-10-08" v="169375"/>
        <price t="1998-10-09" v="178750"/>
        <price t="1998-10-12" v="198125"/>
        <price t="1998-10-13" v="202500"/>
        <price t="1998-10-14" v="207500"/>
        <price t="1998-10-15" v="231250"/>
        <price t="1998-10-16" v="218750"/>
        <price t="1998-10-19" v="215000"/>
        <price t="1998-10-20" v="217500"/>
        <price t="1998-10-21" v="220625"/>
        <price t="1998-10-22" v="227500"/>
        <price t="1998-10-23" v="216875"/>
        <price t="1998-10-26" v="211250"/>
        <price t="1998-10-27" v="198750"/>
        <price t="1998-10-28" v="186250"/>
        <price t="1998-10-29" v="188125"/>
        <price t="1998-10-30" v="189375"/>
        <price t="1998-11-02" v="193125"/>
        <price t="1998-11-03" v="188750"/>
        <price t="1998-11-04" v="198125"/>
        <price t="1998-11-05" v="210625"/>
        <price t="1998-11-06" v="213750"/>
        <price t="1998-11-09" v="213125"/>
        <price t="1998-11-10" v="213125"/>
        <price t="1998-11-11" v="217500"/>
        <price t="1998-11-12" v="216875"/>
        <price t="1998-11-13" v="223750"/>
        <price t="1998-11-16" v="226875"/>
        <price t="1998-11-17" v="235000"/>
        <price t="1998-11-18" v="235625"/>
        <price t="1998-11-19" v="230000"/>
        <price t="1998-11-20" v="245000"/>
        <price t="1998-11-23" v="266875"/>
        <price t="1998-11-24" v="263750"/>
        <price t="1998-11-25" v="262500"/>
        <price t="1998-11-27" v="260000"/>
        <price t="1998-11-30" v="256250"/>
        <price t="1998-12-01" v="262500"/>
        <price t="1998-12-02" v="254375"/>
        <price t="1998-12-03" v="243125"/>
        <price t="1998-12-04" v="253750"/>
        <price t="1998-12-07" v="263750"/>
        <price t="1998-12-08" v="255625"/>
        <price t="1998-12-09" v="254375"/>
        <price t="1998-12-10" v="253750"/>
        <price t="1998-12-11" v="251875"/>
        <price t="1998-12-14" v="245625"/>
        <price t="1998-12-15" v="253750"/>
        <price t="1998-12-16" v="251250"/>
        <price t="1998-12-17" v="250625"/>
        <price t="1998-12-18" v="253125"/>
        <price t="1998-12-21" v="275000"/>
        <price t="1998-12-22" v="265625"/>
        <price t="1998-12-23" v="275625"/>
        <price t="1998-12-24" v="276875"/>
        <price t="1998-12-28" v="276875"/>
        <price t="1998-12-29" v="285625"/>
        <price t="1998-12-30" v="287500"/>
        <price t="1998-12-31" v="290000"/>
        <price t="1999-01-04" v="282500"/>
        <price t="1999-01-05" v="295000"/>
        <price t="1999-01-06" v="309375"/>
        <price t="1999-01-07" v="300000"/>
        <price t="1999-01-08" v="285000"/>
        <price t="1999-01-11" v="283750"/>
        <price t="1999-01-12" v="285000"/>
        <price t="1999-01-13" v="285625"/>
        <price t="1999-01-14" v="288750"/>
        <price t="1999-01-15" v="287500"/>
        <price t="1999-01-19" v="298750"/>
        <price t="1999-01-20" v="289375"/>
        <price t="1999-01-21" v="285000"/>
        <price t="1999-01-22" v="291875"/>
        <price t="1999-01-25" v="299375"/>
        <price t="1999-01-26" v="300000"/>
        <price t="1999-01-27" v="293750"/>
        <price t="1999-01-28" v="292500"/>
        <price t="1999-01-29" v="295625"/>
        <price t="1999-02-01" v="287500"/>
        <price t="1999-02-02" v="290625"/>
        <price t="1999-02-03" v="311250"/>
        <price t="1999-02-04" v="300000"/>
        <price t="1999-02-05" v="306250"/>
        <price t="1999-02-08" v="310000"/>
        <price t="1999-02-09" v="292500"/>
        <price t="1999-02-10" v="293750"/>
        <price t="1999-02-11" v="296250"/>
        <price t="1999-02-12" v="287500"/>
        <price t="1999-02-16" v="294375"/>
        <price t="1999-02-17" v="281875"/>
        <price t="1999-02-18" v="278125"/>
        <price t="1999-02-19" v="279375"/>
        <price t="1999-02-22" v="302500"/>
        <price t="1999-02-23" v="291875"/>
        <price t="1999-02-24" v="289375"/>
        <price t="1999-02-25" v="283125"/>
        <price t="1999-02-26" v="285625"/>
        <price t="1999-03-01" v="301875"/>
        <price t="1999-03-02" v="308750"/>
        <price t="1999-03-03" v="319375"/>
        <price t="1999-03-04" v="320000"/>
        <price t="1999-03-05" v="335625"/>
        <price t="1999-03-08" v="332500"/>
        <price t="1999-03-09" v="343125"/>
        <price t="1999-03-10" v="352500"/>
        <price t="1999-03-11" v="333750"/>
        <price t="1999-03-12" v="326250"/>
        <price t="1999-03-15" v="328125"/>
        <price t="1999-03-16" v="320000"/>
        <price t="1999-03-17" v="337500"/>
        <price t="1999-03-18" v="335000"/>
        <price t="1999-03-19" v="326250"/>
        <price t="1999-03-22" v="325000"/>
        <price t="1999-03-23" v="325625"/>
        <price t="1999-03-24" v="321875"/>
        <price t="1999-03-25" v="338125"/>
        <price t="1999-03-26" v="340625"/>
        <price t="1999-03-29" v="350000"/>
        <price t="1999-03-30" v="338750"/>
        <price t="1999-03-31" v="340000"/>
        <price t="1999-04-01" v="336250"/>
        <price t="1999-04-05" v="341875"/>
        <price t="1999-04-06" v="354375"/>
        <price t="1999-04-07" v="349375"/>
        <price t="1999-04-08" v="355000"/>
        <price t="1999-04-09" v="357500"/>
        <price t="1999-04-12" v="363750"/>
        <price t="1999-04-13" v="354375"/>
        <price t="1999-04-14" v="340000"/>
        <price t="1999-04-15" v="331875"/>
        <price t="1999-04-16" v="328750"/>
        <price t="1999-04-19" v="313750"/>
        <price t="1999-04-20" v="318750"/>
        <price t="1999-04-21" v="336250"/>
        <price t="1999-04-22" v="333750"/>
        <price t="1999-04-23" v="342500"/>
        <price t="1999-04-26" v="338125"/>
        <price t="1999-04-27" v="341250"/>
        <price t="1999-04-28" v="323125"/>
        <price t="1999-04-29" v="326250"/>
        <price t="1999-04-30" v="333125"/>
        <price t="1999-05-03" v="327500"/>
        <price t="1999-05-04" v="331875"/>
        <price t="1999-05-05" v="325625"/>
        <price t="1999-05-06" v="305000"/>
        <price t="1999-05-07" v="314375"/>
        <price t="1999-05-10" v="300000"/>
        <price t="1999-05-11" v="302500"/>
        <price t="1999-05-12" v="302500"/>
        <price t="1999-05-13" v="303125"/>
        <price t="1999-05-14" v="295000"/>
        <price t="1999-05-17" v="299375"/>
        <price t="1999-05-18" v="293125"/>
        <price t="1999-05-19" v="296875"/>
        <price t="1999-05-20" v="300000"/>
        <price t="1999-05-21" v="297500"/>
        <price t="1999-05-24" v="287500"/>
        <price t="1999-05-25" v="290625"/>
        <price t="1999-05-26" v="293125"/>
        <price t="1999-05-27" v="296250"/>
        <price t="1999-05-28" v="300000"/>
        <price t="1999-06-01" v="309375"/>
        <price t="1999-06-02" v="302500"/>
        <price t="1999-06-03" v="310000"/>
        <price t="1999-06-04" v="313125"/>
        <price t="1999-06-07" v="307500"/>
        <price t="1999-06-08" v="305000"/>
        <price t="1999-06-09" v="302500"/>
        <price t="1999-06-10" v="303125"/>
        <price t="1999-06-11" v="303750"/>
        <price t="1999-06-14" v="302500"/>
        <price t="1999-06-15" v="296250"/>
        <price t="1999-06-16" v="308750"/>
        <price t="1999-06-17" v="309375"/>
        <price t="1999-06-18" v="309375"/>
        <price t="1999-06-21" v="316875"/>
        <price t="1999-06-22" v="319375"/>
        <price t="1999-06-23" v="313125"/>
        <price t="1999-06-24" v="323125"/>
        <price t="1999-06-25" v="330625"/>
        <price t="1999-06-28" v="340000"/>
        <price t="1999-06-29" v="343750"/>
        <price t="1999-06-30" v="333125"/>
        <price t="1999-07-01" v="340000"/>
        <price t="1999-07-02" v="347500"/>
        <price t="1999-07-06" v="345000"/>
        <price t="1999-07-07" v="344375"/>
        <price t="1999-07-08" v="341250"/>
        <price t="1999-07-09" v="336875"/>
        <price t="1999-07-12" v="340625"/>
        <price t="1999-07-13" v="338125"/>
        <price t="1999-07-14" v="340625"/>
        <price t="1999-07-15" v="345625"/>
        <price t="1999-07-16" v="346875"/>
        <price t="1999-07-19" v="340625"/>
        <price t="1999-07-20" v="328125"/>
        <price t="1999-07-21" v="333125"/>
        <price t="1999-07-22" v="325625"/>
        <price t="1999-07-23" v="322500"/>
        <price t="1999-07-26" v="325000"/>
        <price t="1999-07-27" v="329375"/>
        <price t="1999-07-28" v="339375"/>
        <price t="1999-07-29" v="326250"/>
        <price t="1999-07-30" v="330625"/>
        <price t="1999-08-02" v="331250"/>
        <price t="1999-08-03" v="328750"/>
        <price t="1999-08-04" v="314375"/>
        <price t="1999-08-05" v="316250"/>
        <price t="1999-08-06" v="309375"/>
        <price t="1999-08-09" v="296875"/>
        <price t="1999-08-10" v="295625"/>
        <price t="1999-08-11" v="302500"/>
        <price t="1999-08-12" v="296875"/>
        <price t="1999-08-13" v="305000"/>
        <price t="1999-08-16" v="306250"/>
        <price t="1999-08-17" v="298125"/>
        <price t="1999-08-18" v="298750"/>
        <price t="1999-08-19" v="297500"/>
        <price t="1999-08-20" v="302500"/>
        <price t="1999-08-23" v="305625"/>
        <price t="1999-08-24" v="309375"/>
        <price t="1999-08-25" v="310000"/>
        <price t="1999-08-26" v="299375"/>
        <price t="1999-08-27" v="294375"/>
        <price t="1999-08-30" v="294375"/>
        <price t="1999-08-31" v="288750"/>
        <price t="1999-09-01" v="290000"/>
        <price t="1999-09-02" v="285000"/>
        <price t="1999-09-03" v="288125"/>
        <price t="1999-09-07" v="286875"/>
        <price t="1999-09-08" v="292500"/>
        <price t="1999-09-09" v="296875"/>
        <price t="1999-09-10" v="299375"/>
        <price t="1999-09-13" v="304375"/>
        <price t="1999-09-14" v="299375"/>
        <price t="1999-09-15" v="294375"/>
        <price t="1999-09-16" v="288750"/>
        <price t="1999-09-17" v="300625"/>
        <price t="1999-09-20" v="293125"/>
        <price t="1999-09-21" v="278750"/>
        <price t="1999-09-22" v="283750"/>
        <price t="1999-09-23" v="275625"/>
        <price t="1999-09-24" v="278125"/>
        <price t="1999-09-27" v="281875"/>
        <price t="1999-09-28" v="283750"/>
        <price t="1999-09-29" v="281250"/>
        <price t="1999-09-30" v="280625"/>
        <price t="1999-10-01" v="279375"/>
        <price t="1999-10-04" v="291875"/>
        <price t="1999-10-05" v="292500"/>
        <price t="1999-10-06" v="293125"/>
        <price t="1999-10-07" v="295625"/>
        <price t="1999-10-08" v="309375"/>
        <price t="1999-10-11" v="300000"/>
        <price t="1999-10-12" v="297500"/>
        <price t="1999-10-13" v="283125"/>
        <price t="1999-10-14" v="283125"/>
        <price t="1999-10-15" v="270625"/>
        <price t="1999-10-18" v="268750"/>
        <price t="1999-10-19" v="270000"/>
        <price t="1999-10-20" v="268750"/>
        <price t="1999-10-21" v="266875"/>
        <price t="1999-10-22" v="262500"/>
        <price t="1999-10-25" v="260000"/>
        <price t="1999-10-26" v="250000"/>
        <price t="1999-10-27" v="246250"/>
        <price t="1999-10-28" v="266250"/>
        <price t="1999-10-29" v="271250"/>
        <price t="1999-11-01" v="267500"/>
        <price t="1999-11-02" v="260000"/>
        <price t="1999-11-03" v="250625"/>
        <price t="1999-11-04" v="254375"/>
        <price t="1999-11-05" v="252500"/>
        <price t="1999-11-08" v="233750"/>
        <price t="1999-11-09" v="235000"/>
        <price t="1999-11-10" v="228750"/>
        <price t="1999-11-11" v="235000"/>
        <price t="1999-11-12" v="233125"/>
        <price t="1999-11-15" v="246250"/>
        <price t="1999-11-16" v="242500"/>
        <price t="1999-11-17" v="229375"/>
        <price t="1999-11-18" v="233750"/>
        <price t="1999-11-19" v="232500"/>
        <price t="1999-11-22" v="233125"/>
        <price t="1999-11-23" v="220625"/>
        <price t="1999-11-24" v="238125"/>
        <price t="1999-11-26" v="246250"/>
        <price t="1999-11-29" v="248750"/>
        <price t="1999-11-30" v="261875"/>
        <price t="1999-12-01" v="238750"/>
        <price t="1999-12-02" v="206250"/>
        <price t="1999-12-03" v="197500"/>
        <price t="1999-12-06" v="199375"/>
        <price t="1999-12-07" v="195625"/>
        <price t="1999-12-08" v="191250"/>
        <price t="1999-12-09" v="190000"/>
        <price t="1999-12-10" v="193125"/>
        <price t="1999-12-13" v="200000"/>
        <price t="1999-12-14" v="203750"/>
        <price t="1999-12-15" v="205000"/>
        <price t="1999-12-16" v="195000"/>
        <price t="1999-12-17" v="194375"/>
        <price t="1999-12-20" v="181875"/>
        <price t="1999-12-21" v="173750"/>
        <price t="1999-12-22" v="186250"/>
        <price t="1999-12-23" v="194375"/>
        <price t="1999-12-27" v="199375"/>
        <price t="1999-12-28" v="197500"/>
        <price t="1999-12-29" v="198750"/>
        <price t="1999-12-30" v="202500"/>
        <price t="1999-12-31" v="204375"/>
        <price t="2000-01-03" v="203125"/>
        <price t="2000-01-04" v="192500"/>
        <price t="2000-01-05" v="186875"/>
        <price t="2000-01-06" v="198125"/>
        <price t="2000-01-07" v="203125"/>
        <price t="2000-01-10" v="200000"/>
        <price t="2000-01-11" v="196875"/>
        <price t="2000-01-12" v="195000"/>
        <price t="2000-01-13" v="195000"/>
        <price t="2000-01-14" v="196875"/>
        <price t="2000-01-18" v="190625"/>
        <price t="2000-01-19" v="184375"/>
        <price t="2000-01-20" v="185000"/>
        <price t="2000-01-21" v="172500"/>
        <price t="2000-01-24" v="166250"/>
        <price t="2000-01-25" v="170000"/>
        <price t="2000-01-26" v="173750"/>
        <price t="2000-01-27" v="171250"/>
        <price t="2000-01-28" v="163125"/>
        <price t="2000-01-31" v="163125"/>
        <price t="2000-02-01" v="166250"/>
        <price t="2000-02-02" v="175000"/>
        <price t="2000-02-03" v="181875"/>
        <price t="2000-02-04" v="183125"/>
        <price t="2000-02-07" v="171875"/>
        <price t="2000-02-08" v="175625"/>
        <price t="2000-02-09" v="170625"/>
        <price t="2000-02-10" v="172500"/>
        <price t="2000-02-11" v="167500"/>
        <price t="2000-02-14" v="166875"/>
        <price t="2000-02-15" v="163125"/>
        <price t="2000-02-16" v="156250"/>
        <price t="2000-02-17" v="151875"/>
        <price t="2000-02-18" v="151250"/>
        <price t="2000-02-22" v="148750"/>
        <price t="2000-02-23" v="146875"/>
        <price t="2000-02-24" v="142500"/>
        <price t="2000-02-25" v="141250"/>
        <price t="2000-02-28" v="150000"/>
        <price t="2000-02-29" v="159375"/>
        <price t="2000-03-01" v="165000"/>
        <price t="2000-03-02" v="167500"/>
        <price t="2000-03-03" v="169375"/>
        <price t="2000-03-06" v="163750"/>
        <price t="2000-03-07" v="156250"/>
        <price t="2000-03-08" v="157500"/>
        <price t="2000-03-09" v="156250"/>
        <price t="2000-03-10" v="152500"/>
        <price t="2000-03-13" v="150000"/>
        <price t="2000-03-14" v="151250"/>
        <price t="2000-03-15" v="170000"/>
        <price t="2000-03-16" v="200000"/>
        <price t="2000-03-17" v="190000"/>
        <price t="2000-03-20" v="196875"/>
        <price t="2000-03-21" v="200000"/>
        <price t="2000-03-22" v="199375"/>
        <price t="2000-03-23" v="199375"/>
        <price t="2000-03-24" v="208750"/>
        <price t="2000-03-27" v="206875"/>
        <price t="2000-03-28" v="210625"/>
        <price t="2000-03-29" v="211250"/>
        <price t="2000-03-30" v="229375"/>
        <price t="2000-03-31" v="221875"/>
        <price t="2000-04-03" v="238125"/>
        <price t="2000-04-04" v="233125"/>
        <price t="2000-04-05" v="236875"/>
        <price t="2000-04-06" v="230000"/>
        <price t="2000-04-07" v="228750"/>
        <price t="2000-04-10" v="221875"/>
        <price t="2000-04-11" v="217500"/>
        <price t="2000-04-12" v="215625"/>
        <price t="2000-04-13" v="210625"/>
        <price t="2000-04-14" v="197500"/>
        <price t="2000-04-17" v="200000"/>
        <price t="2000-04-18" v="201250"/>
        <price t="2000-04-19" v="204375"/>
        <price t="2000-04-20" v="205000"/>
        <price t="2000-04-24" v="204375"/>
        <price t="2000-04-25" v="198125"/>
        <price t="2000-04-26" v="185625"/>
        <price t="2000-04-27" v="180000"/>
        <price t="2000-04-28" v="191875"/>
        <price t="2000-05-01" v="193750"/>
        <price t="2000-05-02" v="190625"/>
        <price t="2000-05-03" v="178750"/>
        <price t="2000-05-04" v="186875"/>
        <price t="2000-05-05" v="188125"/>
        <price t="2000-05-08" v="181875"/>
        <price t="2000-05-09" v="185625"/>
        <price t="2000-05-10" v="182500"/>
        <price t="2000-05-11" v="180000"/>
        <price t="2000-05-12" v="180625"/>
        <price t="2000-05-15" v="195000"/>
        <price t="2000-05-16" v="200000"/>
        <price t="2000-05-17" v="196250"/>
        <price t="2000-05-18" v="200000"/>
        <price t="2000-05-19" v="205000"/>
        <price t="2000-05-22" v="203750"/>
        <price t="2000-05-23" v="211875"/>
        <price t="2000-05-24" v="208750"/>
        <price t="2000-05-25" v="208750"/>
        <price t="2000-05-26" v="206875"/>
        <price t="2000-05-30" v="210625"/>
        <price t="2000-05-31" v="216250"/>
        <price t="2000-06-01" v="219375"/>
        <price t="2000-06-02" v="222500"/>
        <price t="2000-06-05" v="217500"/>
        <price t="2000-06-06" v="203125"/>
        <price t="2000-06-07" v="211875"/>
        <price t="2000-06-08" v="208750"/>
        <price t="2000-06-09" v="207500"/>
        <price t="2000-06-12" v="201250"/>
        <price t="2000-06-13" v="199375"/>
        <price t="2000-06-14" v="195625"/>
        <price t="2000-06-15" v="201250"/>
        <price t="2000-06-16" v="200000"/>
        <price t="2000-06-19" v="195625"/>
        <price t="2000-06-20" v="186250"/>
        <price t="2000-06-21" v="183750"/>
        <price t="2000-06-22" v="183125"/>
        <price t="2000-06-23" v="185625"/>
        <price t="2000-06-26" v="184375"/>
        <price t="2000-06-27" v="191875"/>
        <price t="2000-06-28" v="190156"/>
        <price t="2000-06-29" v="187500"/>
        <price t="2000-06-30" v="187500"/>
        <price t="2000-07-03" v="185625"/>
        <price t="2000-07-05" v="183125"/>
        <price t="2000-07-06" v="180000"/>
        <price t="2000-07-07" v="181875"/>
        <price t="2000-07-10" v="182500"/>
        <price t="2000-07-11" v="185000"/>
        <price t="2000-07-12" v="184375"/>
        <price t="2000-07-13" v="185000"/>
        <price t="2000-07-14" v="186250"/>
        <price t="2000-07-17" v="181250"/>
        <price t="2000-07-18" v="179375"/>
        <price t="2000-07-19" v="174375"/>
        <price t="2000-07-20" v="171250"/>
        <price t="2000-07-21" v="171875"/>
        <price t="2000-07-24" v="175000"/>
        <price t="2000-07-25" v="171875"/>
        <price t="2000-07-26" v="172500"/>
        <price t="2000-07-27" v="169375"/>
        <price t="2000-07-28" v="161875"/>
        <price t="2000-07-31" v="167500"/>
        <price t="2000-08-01" v="162500"/>
        <price t="2000-08-02" v="167500"/>
        <price t="2000-08-03" v="162500"/>
        <price t="2000-08-04" v="160625"/>
        <price t="2000-08-07" v="169375"/>
        <price t="2000-08-08" v="176875"/>
        <price t="2000-08-09" v="175000"/>
        <price t="2000-08-10" v="168125"/>
        <price t="2000-08-11" v="173125"/>
        <price t="2000-08-14" v="173750"/>
        <price t="2000-08-15" v="168750"/>
        <price t="2000-08-16" v="170625"/>
        <price t="2000-08-17" v="173125"/>
        <price t="2000-08-18" v="172500"/>
        <price t="2000-08-21" v="174375"/>
        <price t="2000-08-22" v="177500"/>
        <price t="2000-08-23" v="186875"/>
        <price t="2000-08-24" v="184375"/>
        <price t="2000-08-25" v="185000"/>
        <price t="2000-08-28" v="182500"/>
        <price t="2000-08-29" v="182500"/>
        <price t="2000-08-30" v="184375"/>
        <price t="2000-08-31" v="188281"/>
        <price t="2000-09-01" v="199375"/>
        <price t="2000-09-05" v="207500"/>
        <price t="2000-09-06" v="205000"/>
        <price t="2000-09-07" v="212500"/>
        <price t="2000-09-08" v="220625"/>
        <price t="2000-09-11" v="216250"/>
        <price t="2000-09-12" v="220000"/>
        <price t="2000-09-13" v="224375"/>
        <price t="2000-09-14" v="225625"/>
        <price t="2000-09-15" v="226250"/>
        <price t="2000-09-18" v="220000"/>
        <price t="2000-09-19" v="213125"/>
        <price t="2000-09-20" v="212500"/>
        <price t="2000-09-21" v="221875"/>
        <price t="2000-09-22" v="221250"/>
        <price t="2000-09-25" v="224375"/>
        <price t="2000-09-26" v="220000"/>
        <price t="2000-09-27" v="214375"/>
        <price t="2000-09-28" v="219375"/>
        <price t="2000-09-29" v="225000"/>
        <price t="2000-10-02" v="225625"/>
        <price t="2000-10-03" v="229375"/>
        <price t="2000-10-04" v="243125"/>
        <price t="2000-10-05" v="256875"/>
        <price t="2000-10-06" v="246875"/>
        <price t="2000-10-09" v="247500"/>
        <price t="2000-10-10" v="243125"/>
        <price t="2000-10-11" v="233750"/>
        <price t="2000-10-12" v="230625"/>
        <price t="2000-10-13" v="235000"/>
        <price t="2000-10-16" v="243125"/>
        <price t="2000-10-17" v="231875"/>
        <price t="2000-10-18" v="236250"/>
        <price t="2000-10-19" v="246875"/>
        <price t="2000-10-20" v="240625"/>
        <price t="2000-10-23" v="243125"/>
        <price t="2000-10-24" v="255625"/>
        <price t="2000-10-25" v="250000"/>
        <price t="2000-10-26" v="251875"/>
        <price t="2000-10-27" v="255000"/>
        <price t="2000-10-30" v="261875"/>
        <price t="2000-10-31" v="272500"/>
        <price t="2000-11-01" v="268125"/>
        <price t="2000-11-02" v="276875"/>
        <price t="2000-11-03" v="273750"/>
        <price t="2000-11-06" v="289375"/>
        <price t="2000-11-07" v="291250"/>
        <price t="2000-11-08" v="297500"/>
        <price t="2000-11-09" v="278125"/>
        <price t="2000-11-10" v="270625"/>
        <price t="2000-11-13" v="281250"/>
        <price t="2000-11-14" v="243125"/>
        <price t="2000-11-15" v="256875"/>
        <price t="2000-11-16" v="257500"/>
        <price t="2000-11-17" v="258125"/>
        <price t="2000-11-20" v="246250"/>
        <price t="2000-11-21" v="247500"/>
        <price t="2000-11-22" v="250000"/>
        <price t="2000-11-24" v="251250"/>
        <price t="2000-11-27" v="265000"/>
        <price t="2000-11-28" v="251250"/>
        <price t="2000-11-29" v="247500"/>
        <price t="2000-11-30" v="256250"/>
        <price t="2000-12-01" v="262500"/>
        <price t="2000-12-04" v="275625"/>
        <price t="2000-12-05" v="292500"/>
        <price t="2000-12-06" v="281250"/>
        <price t="2000-12-07" v="277500"/>
        <price t="2000-12-08" v="278125"/>
        <price t="2000-12-11" v="266875"/>
        <price t="2000-12-12" v="268125"/>
        <price t="2000-12-13" v="263125"/>
        <price t="2000-12-14" v="248750"/>
        <price t="2000-12-15" v="242500"/>
        <price t="2000-12-18" v="250625"/>
        <price t="2000-12-19" v="239375"/>
        <price t="2000-12-20" v="240625"/>
        <price t="2000-12-21" v="253125"/>
        <price t="2000-12-22" v="256250"/>
        <price t="2000-12-26" v="262500"/>
        <price t="2000-12-27" v="285000"/>
        <price t="2000-12-28" v="281250"/>
        <price t="2000-12-29" v="277500"/>
        <price t="2001-01-02" v="274375"/>
        <price t="2001-01-03" v="296875"/>
        <price t="2001-01-04" v="294375"/>
        <price t="2001-01-05" v="283750"/>
        <price t="2001-01-08" v="285625"/>
        <price t="2001-01-09" v="295625"/>
        <price t="2001-01-10" v="293750"/>
        <price t="2001-01-11" v="289375"/>
        <price t="2001-01-12" v="290000"/>
        <price t="2001-01-16" v="288750"/>
        <price t="2001-01-17" v="286250"/>
        <price t="2001-01-18" v="281250"/>
        <price t="2001-01-19" v="275000"/>
        <price t="2001-01-22" v="288125"/>
        <price t="2001-01-23" v="296875"/>
        <price t="2001-01-24" v="296875"/>
        <price t="2001-01-25" v="300625"/>
        <price t="2001-01-26" v="303125"/>
        <price t="2001-01-29" v="307400"/>
        <price t="2001-01-30" v="300300"/>
        <price t="2001-01-31" v="310000"/>
        <price t="2001-02-01" v="319699"/>
        <price t="2001-02-02" v="320999"/>
        <price t="2001-02-05" v="320900"/>
        <price t="2001-02-06" v="312600"/>
        <price t="2001-02-07" v="304599"/>
        <price t="2001-02-08" v="294000"/>
        <price t="2001-02-09" v="285300"/>
        <price t="2001-02-12" v="293899"/>
        <price t="2001-02-13" v="301700"/>
        <price t="2001-02-14" v="310100"/>
        <price t="2001-02-15" v="310499"/>
        <price t="2001-02-16" v="318500"/>
        <price t="2001-02-20" v="320999"/>
        <price t="2001-02-21" v="311000"/>
        <price t="2001-02-22" v="301200"/>
        <price t="2001-02-23" v="306700"/>
        <price t="2001-02-26" v="320800"/>
        <price t="2001-02-27" v="318400"/>
        <price t="2001-02-28" v="305800"/>
        <price t="2001-03-01" v="291000"/>
        <price t="2001-03-02" v="297000"/>
        <price t="2001-03-05" v="299100"/>
        <price t="2001-03-06" v="306100"/>
        <price t="2001-03-07" v="319900"/>
        <price t="2001-03-08" v="328400"/>
        <price t="2001-03-09" v="316299"/>
        <price t="2001-03-12" v="307999"/>
        <price t="2001-03-13" v="308899"/>
        <price t="2001-03-14" v="299800"/>
        <price t="2001-03-15" v="301200"/>
        <price t="2001-03-16" v="297099"/>
        <price t="2001-03-19" v="312999"/>
        <price t="2001-03-20" v="317500"/>
        <price t="2001-03-21" v="318200"/>
        <price t="2001-03-22" v="312099"/>
        <price t="2001-03-23" v="313400"/>
        <price t="2001-03-26" v="310599"/>
        <price t="2001-03-27" v="311000"/>
        <price t="2001-03-28" v="316100"/>
        <price t="2001-03-29" v="320000"/>
        <price t="2001-03-30" v="320000"/>
        <price t="2001-04-02" v="314800"/>
        <price t="2001-04-03" v="298799"/>
        <price t="2001-04-04" v="300400"/>
        <price t="2001-04-05" v="298099"/>
        <price t="2001-04-06" v="294800"/>
        <price t="2001-04-09" v="294000"/>
        <price t="2001-04-10" v="289900"/>
        <price t="2001-04-11" v="294000"/>
        <price t="2001-04-12" v="285100"/>
        <price t="2001-04-16" v="277900"/>
        <price t="2001-04-17" v="277600"/>
        <price t="2001-04-18" v="298400"/>
        <price t="2001-04-19" v="304100"/>
        <price t="2001-04-20" v="299500"/>
        <price t="2001-04-23" v="299500"/>
        <price t="2001-04-24" v="298500"/>
        <price t="2001-04-25" v="298899"/>
        <price t="2001-04-26" v="310200"/>
        <price t="2001-04-27" v="316600"/>
        <price t="2001-04-30" v="313300"/>
        <price t="2001-05-01" v="324799"/>
        <price t="2001-05-02" v="323100"/>
        <price t="2001-05-03" v="315599"/>
        <price t="2001-05-04" v="317199"/>
        <price t="2001-05-07" v="314300"/>
        <price t="2001-05-08" v="316800"/>
        <price t="2001-05-09" v="316399"/>
        <price t="2001-05-10" v="332500"/>
        <price t="2001-05-11" v="342500"/>
        <price t="2001-05-14" v="339000"/>
        <price t="2001-05-15" v="342500"/>
        <price t="2001-05-16" v="346500"/>
        <price t="2001-05-17" v="344000"/>
        <price t="2001-05-18" v="338100"/>
        <price t="2001-05-21" v="340200"/>
        <price t="2001-05-22" v="338800"/>
        <price t="2001-05-23" v="338400"/>
        <price t="2001-05-24" v="340400"/>
        <price t="2001-05-25" v="338899"/>
        <price t="2001-05-29" v="340000"/>
        <price t="2001-05-30" v="334700"/>
        <price t="2001-05-31" v="334599"/>
        <price t="2001-06-01" v="335000"/>
        <price t="2001-06-04" v="329700"/>
        <price t="2001-06-05" v="336899"/>
        <price t="2001-06-06" v="335700"/>
        <price t="2001-06-07" v="336500"/>
        <price t="2001-06-08" v="332299"/>
        <price t="2001-06-11" v="332999"/>
        <price t="2001-06-12" v="337999"/>
        <price t="2001-06-13" v="327599"/>
        <price t="2001-06-14" v="325900"/>
        <price t="2001-06-15" v="318500"/>
        <price t="2001-06-18" v="322700"/>
        <price t="2001-06-19" v="329900"/>
        <price t="2001-06-20" v="330499"/>
        <price t="2001-06-21" v="341100"/>
        <price t="2001-06-22" v="337299"/>
        <price t="2001-06-25" v="332700"/>
        <price t="2001-06-26" v="326500"/>
        <price t="2001-06-27" v="321800"/>
        <price t="2001-06-28" v="323200"/>
        <price t="2001-06-29" v="318700"/>
        <price t="2001-07-02" v="324900"/>
        <price t="2001-07-03" v="329300"/>
        <price t="2001-07-05" v="319500"/>
        <price t="2001-07-06" v="307700"/>
        <price t="2001-07-09" v="311500"/>
        <price t="2001-07-10" v="304699"/>
        <price t="2001-07-11" v="305000"/>
        <price t="2001-07-12" v="327299"/>
        <price t="2001-07-13" v="335400"/>
        <price t="2001-07-16" v="335200"/>
        <price t="2001-07-17" v="338699"/>
        <price t="2001-07-18" v="340299"/>
        <price t="2001-07-19" v="341399"/>
        <price t="2001-07-20" v="342000"/>
        <price t="2001-07-23" v="342099"/>
        <price t="2001-07-24" v="331899"/>
        <price t="2001-07-25" v="335999"/>
        <price t="2001-07-26" v="330999"/>
        <price t="2001-07-27" v="330999"/>
        <price t="2001-07-30" v="334599"/>
        <price t="2001-07-31" v="340099"/>
        <price t="2001-08-01" v="341800"/>
        <price t="2001-08-02" v="348600"/>
        <price t="2001-08-03" v="347500"/>
        <price t="2001-08-06" v="340999"/>
        <price t="2001-08-07" v="343300"/>
        <price t="2001-08-08" v="340299"/>
        <price t="2001-08-09" v="353499"/>
        <price t="2001-08-10" v="358100"/>
        <price t="2001-08-13" v="353400"/>
        <price t="2001-08-14" v="362400"/>
        <price t="2001-08-15" v="364000"/>
        <price t="2001-08-16" v="365900"/>
        <price t="2001-08-17" v="363100"/>
        <price t="2001-08-20" v="370000"/>
        <price t="2001-08-21" v="350499"/>
        <price t="2001-08-22" v="353800"/>
        <price t="2001-08-23" v="351199"/>
        <price t="2001-08-24" v="360800"/>
        <price t="2001-08-27" v="357999"/>
        <price t="2001-08-28" v="354500"/>
        <price t="2001-08-29" v="353800"/>
        <price t="2001-08-30" v="349099"/>
        <price t="2001-08-31" v="350999"/>
        <price t="2001-09-04" v="351500"/>
        <price t="2001-09-05" v="349500"/>
        <price t="2001-09-06" v="340800"/>
        <price t="2001-09-07" v="324900"/>
        <price t="2001-09-10" v="319000"/>
        <price t="2001-09-17" v="304699"/>
        <price t="2001-09-18" v="300000"/>
        <price t="2001-09-19" v="306200"/>
        <price t="2001-09-20" v="307199"/>
        <price t="2001-09-21" v="299900"/>
        <price t="2001-09-24" v="302500"/>
        <price t="2001-09-25" v="307500"/>
        <price t="2001-09-26" v="307199"/>
        <price t="2001-09-27" v="307000"/>
        <price t="2001-09-28" v="329000"/>
        <price t="2001-10-01" v="331199"/>
        <price t="2001-10-02" v="340000"/>
        <price t="2001-10-03" v="350999"/>
        <price t="2001-10-04" v="349500"/>
        <price t="2001-10-05" v="346500"/>
        <price t="2001-10-08" v="337599"/>
        <price t="2001-10-09" v="331199"/>
        <price t="2001-10-10" v="349500"/>
        <price t="2001-10-11" v="342799"/>
        <price t="2001-10-12" v="345099"/>
        <price t="2001-10-15" v="349700"/>
        <price t="2001-10-16" v="353100"/>
        <price t="2001-10-17" v="357500"/>
        <price t="2001-10-18" v="349700"/>
        <price t="2001-10-19" v="354199"/>
        <price t="2001-10-22" v="351800"/>
        <price t="2001-10-23" v="347299"/>
        <price t="2001-10-24" v="346500"/>
        <price t="2001-10-25" v="350000"/>
        <price t="2001-10-26" v="352200"/>
        <price t="2001-10-29" v="338600"/>
        <price t="2001-10-30" v="327500"/>
        <price t="2001-10-31" v="337999"/>
        <price t="2001-11-01" v="342599"/>
        <price t="2001-11-02" v="352900"/>
        <price t="2001-11-05" v="360000"/>
        <price t="2001-11-06" v="363800"/>
        <price t="2001-11-07" v="357500"/>
        <price t="2001-11-08" v="350099"/>
        <price t="2001-11-09" v="348800"/>
        <price t="2001-11-12" v="349900"/>
        <price t="2001-11-13" v="360700"/>
        <price t="2001-11-14" v="367500"/>
        <price t="2001-11-15" v="381399"/>
        <price t="2001-11-16" v="365400"/>
        <price t="2001-11-19" v="378600"/>
        <price t="2001-11-20" v="375000"/>
        <price t="2001-11-21" v="367500"/>
        <price t="2001-11-23" v="368499"/>
        <price t="2001-11-26" v="373300"/>
        <price t="2001-11-27" v="378499"/>
        <price t="2001-11-28" v="382500"/>
        <price t="2001-11-29" v="377400"/>
        <price t="2001-11-30" v="376899"/>
        <price t="2001-12-03" v="359500"/>
        <price t="2001-12-04" v="370000"/>
        <price t="2001-12-05" v="378400"/>
        <price t="2001-12-06" v="381899"/>
        <price t="2001-12-07" v="384000"/>
        <price t="2001-12-10" v="378400"/>
        <price t="2001-12-11" v="373499"/>
        <price t="2001-12-12" v="372400"/>
        <price t="2001-12-13" v="374000"/>
        <price t="2001-12-14" v="375700"/>
        <price t="2001-12-17" v="382200"/>
        <price t="2001-12-18" v="373899"/>
        <price t="2001-12-19" v="377999"/>
        <price t="2001-12-20" v="383400"/>
        <price t="2001-12-21" v="384000"/>
        <price t="2001-12-24" v="378699"/>
        <price t="2001-12-26" v="383300"/>
        <price t="2001-12-27" v="393800"/>
        <price t="2001-12-28" v="400400"/>
        <price t="2001-12-31" v="398600"/>
        <price t="2002-01-02" v="396300"/>
        <price t="2002-01-03" v="389900"/>
        <price t="2002-01-04" v="402000"/>
        <price t="2002-01-07" v="401699"/>
        <price t="2002-01-08" v="402400"/>
        <price t="2002-01-09" v="399000"/>
        <price t="2002-01-10" v="406100"/>
        <price t="2002-01-11" v="390499"/>
        <price t="2002-01-14" v="391399"/>
        <price t="2002-01-15" v="392099"/>
        <price t="2002-01-16" v="384900"/>
        <price t="2002-01-17" v="388400"/>
        <price t="2002-01-18" v="388699"/>
        <price t="2002-01-22" v="391899"/>
        <price t="2002-01-23" v="400800"/>
        <price t="2002-01-24" v="404900"/>
        <price t="2002-01-25" v="400000"/>
        <price t="2002-01-28" v="405099"/>
        <price t="2002-01-29" v="396500"/>
        <price t="2002-01-30" v="401500"/>
        <price t="2002-01-31" v="413400"/>
        <price t="2002-02-01" v="410200"/>
        <price t="2002-02-04" v="399500"/>
        <price t="2002-02-05" v="401199"/>
        <price t="2002-02-06" v="399700"/>
        <price t="2002-02-07" v="370000"/>
        <price t="2002-02-08" v="366699"/>
        <price t="2002-02-11" v="375499"/>
        <price t="2002-02-12" v="378300"/>
        <price t="2002-02-13" v="387000"/>
        <price t="2002-02-14" v="383499"/>
        <price t="2002-02-15" v="374599"/>
        <price t="2002-02-19" v="359700"/>
        <price t="2002-02-20" v="357400"/>
        <price t="2002-02-21" v="356599"/>
        <price t="2002-02-22" v="357700"/>
        <price t="2002-02-25" v="340499"/>
        <price t="2002-02-26" v="349799"/>
        <price t="2002-02-27" v="374500"/>
        <price t="2002-02-28" v="379700"/>
        <price t="2002-03-01" v="380499"/>
        <price t="2002-03-04" v="380200"/>
        <price t="2002-03-05" v="367500"/>
        <price t="2002-03-06" v="375499"/>
        <price t="2002-03-07" v="397799"/>
        <price t="2002-03-08" v="399599"/>
        <price t="2002-03-11" v="393800"/>
        <price t="2002-03-12" v="389000"/>
        <price t="2002-03-13" v="389000"/>
        <price t="2002-03-14" v="387500"/>
        <price t="2002-03-15" v="390099"/>
        <price t="2002-03-18" v="387500"/>
        <price t="2002-03-19" v="395200"/>
        <price t="2002-03-20" v="402999"/>
        <price t="2002-03-21" v="393200"/>
        <price t="2002-03-22" v="387900"/>
        <price t="2002-03-25" v="381500"/>
        <price t="2002-03-26" v="382999"/>
        <price t="2002-03-27" v="392400"/>
        <price t="2002-03-28" v="400099"/>
        <price t="2002-04-01" v="394700"/>
        <price t="2002-04-02" v="389099"/>
        <price t="2002-04-03" v="385000"/>
        <price t="2002-04-04" v="385999"/>
        <price t="2002-04-05" v="390800"/>
        <price t="2002-04-08" v="400000"/>
        <price t="2002-04-09" v="406899"/>
        <price t="2002-04-10" v="413699"/>
        <price t="2002-04-11" v="412099"/>
        <price t="2002-04-12" v="420299"/>
        <price t="2002-04-15" v="415999"/>
        <price t="2002-04-16" v="423899"/>
        <price t="2002-04-17" v="421699"/>
        <price t="2002-04-18" v="426899"/>
        <price t="2002-04-19" v="423600"/>
        <price t="2002-04-22" v="421300"/>
        <price t="2002-04-23" v="425900"/>
        <price t="2002-04-24" v="426500"/>
        <price t="2002-04-25" v="434799"/>
        <price t="2002-04-26" v="438300"/>
        <price t="2002-04-29" v="438899"/>
        <price t="2002-04-30" v="435800"/>
        <price t="2002-05-01" v="436899"/>
        <price t="2002-05-02" v="440800"/>
        <price t="2002-05-03" v="439599"/>
        <price t="2002-05-06" v="434900"/>
        <price t="2002-05-07" v="443499"/>
        <price t="2002-05-08" v="439199"/>
        <price t="2002-05-09" v="219500"/>
        <price t="2002-05-10" v="212999"/>
        <price t="2002-05-13" v="206900"/>
        <price t="2002-05-14" v="213700"/>
        <price t="2002-05-15" v="211900"/>
        <price t="2002-05-16" v="210599"/>
        <price t="2002-05-17" v="212399"/>
        <price t="2002-05-20" v="211000"/>
        <price t="2002-05-21" v="209500"/>
        <price t="2002-05-22" v="208500"/>
        <price t="2002-05-23" v="209500"/>
        <price t="2002-05-24" v="209400"/>
        <price t="2002-05-28" v="206700"/>
        <price t="2002-05-29" v="206600"/>
        <price t="2002-05-30" v="205900"/>
        <price t="2002-05-31" v="210900"/>
        <price t="2002-06-03" v="208099"/>
        <price t="2002-06-04" v="205499"/>
        <price t="2002-06-05" v="210000"/>
        <price t="2002-06-06" v="213700"/>
        <price t="2002-06-07" v="210799"/>
        <price t="2002-06-10" v="209500"/>
        <price t="2002-06-11" v="209000"/>
        <price t="2002-06-12" v="207500"/>
        <price t="2002-06-13" v="205000"/>
        <price t="2002-06-14" v="200000"/>
        <price t="2002-06-17" v="202700"/>
        <price t="2002-06-18" v="203500"/>
        <price t="2002-06-19" v="205000"/>
        <price t="2002-06-20" v="200000"/>
        <price t="2002-06-21" v="197399"/>
        <price t="2002-06-24" v="194500"/>
        <price t="2002-06-25" v="195700"/>
        <price t="2002-06-26" v="194000"/>
        <price t="2002-06-27" v="194699"/>
        <price t="2002-06-28" v="196100"/>
        <price t="2002-07-01" v="191299"/>
        <price t="2002-07-02" v="191800"/>
        <price t="2002-07-03" v="193700"/>
        <price t="2002-07-05" v="202500"/>
        <price t="2002-07-08" v="197999"/>
        <price t="2002-07-09" v="202399"/>
        <price t="2002-07-10" v="197800"/>
        <price t="2002-07-11" v="197700"/>
        <price t="2002-07-12" v="190300"/>
        <price t="2002-07-15" v="187900"/>
        <price t="2002-07-16" v="174400"/>
        <price t="2002-07-17" v="175499"/>
        <price t="2002-07-18" v="172000"/>
        <price t="2002-07-19" v="167199"/>
        <price t="2002-07-22" v="165499"/>
        <price t="2002-07-23" v="160200"/>
        <price t="2002-07-24" v="180200"/>
        <price t="2002-07-25" v="179500"/>
        <price t="2002-07-26" v="178200"/>
        <price t="2002-07-29" v="188500"/>
        <price t="2002-07-30" v="179500"/>
        <price t="2002-07-31" v="177300"/>
        <price t="2002-08-01" v="175900"/>
        <price t="2002-08-02" v="173099"/>
        <price t="2002-08-05" v="167900"/>
        <price t="2002-08-06" v="172500"/>
        <price t="2002-08-07" v="171399"/>
        <price t="2002-08-08" v="177199"/>
        <price t="2002-08-09" v="180499"/>
        <price t="2002-08-12" v="180000"/>
        <price t="2002-08-13" v="187500"/>
        <price t="2002-08-14" v="192999"/>
        <price t="2002-08-15" v="205000"/>
        <price t="2002-08-16" v="208099"/>
        <price t="2002-08-19" v="206900"/>
        <price t="2002-08-20" v="201500"/>
        <price t="2002-08-21" v="206000"/>
        <price t="2002-08-22" v="209500"/>
        <price t="2002-08-23" v="197500"/>
        <price t="2002-08-26" v="205000"/>
        <price t="2002-08-27" v="200700"/>
        <price t="2002-08-28" v="195000"/>
        <price t="2002-08-29" v="200599"/>
        <price t="2002-08-30" v="197800"/>
        <price t="2002-09-03" v="192600"/>
        <price t="2002-09-04" v="198500"/>
        <price t="2002-09-05" v="197999"/>
        <price t="2002-09-06" v="204200"/>
        <price t="2002-09-09" v="204300"/>
        <price t="2002-09-10" v="211000"/>
        <price t="2002-09-11" v="210000"/>
        <price t="2002-09-12" v="203500"/>
        <price t="2002-09-13" v="206500"/>
        <price t="2002-09-16" v="207099"/>
        <price t="2002-09-17" v="205000"/>
        <price t="2002-09-18" v="204800"/>
        <price t="2002-09-19" v="202999"/>
        <price t="2002-09-20" v="201000"/>
        <price t="2002-09-23" v="197999"/>
        <price t="2002-09-24" v="193500"/>
        <price t="2002-09-25" v="191000"/>
        <price t="2002-09-26" v="190000"/>
        <price t="2002-09-27" v="181500"/>
        <price t="2002-09-30" v="170000"/>
        <price t="2002-10-01" v="175000"/>
        <price t="2002-10-02" v="174599"/>
        <price t="2002-10-03" v="167800"/>
        <price t="2002-10-04" v="168700"/>
        <price t="2002-10-07" v="165799"/>
        <price t="2002-10-08" v="170900"/>
        <price t="2002-10-09" v="165400"/>
        <price t="2002-10-10" v="163799"/>
        <price t="2002-10-11" v="181500"/>
        <price t="2002-10-14" v="181000"/>
        <price t="2002-10-15" v="190100"/>
        <price t="2002-10-16" v="184300"/>
        <price t="2002-10-17" v="189000"/>
        <price t="2002-10-18" v="193799"/>
        <price t="2002-10-21" v="200000"/>
        <price t="2002-10-22" v="204800"/>
        <price t="2002-10-23" v="207800"/>
        <price t="2002-10-24" v="199899"/>
        <price t="2002-10-25" v="206900"/>
        <price t="2002-10-28" v="202999"/>
        <price t="2002-10-29" v="205499"/>
        <price t="2002-10-30" v="204000"/>
        <price t="2002-10-31" v="205200"/>
        <price t="2002-11-01" v="210900"/>
        <price t="2002-11-04" v="204500"/>
        <price t="2002-11-05" v="210799"/>
        <price t="2002-11-06" v="210000"/>
        <price t="2002-11-07" v="207999"/>
        <price t="2002-11-08" v="208600"/>
        <price t="2002-11-11" v="206500"/>
        <price t="2002-11-12" v="200000"/>
        <price t="2002-11-13" v="197999"/>
        <price t="2002-11-14" v="202500"/>
        <price t="2002-11-15" v="200700"/>
        <price t="2002-11-18" v="197500"/>
        <price t="2002-11-19" v="192300"/>
        <price t="2002-11-20" v="195000"/>
        <price t="2002-11-21" v="197000"/>
        <price t="2002-11-22" v="196399"/>
        <price t="2002-11-25" v="197399"/>
        <price t="2002-11-26" v="189000"/>
        <price t="2002-11-27" v="200400"/>
        <price t="2002-11-29" v="195700"/>
        <price t="2002-12-02" v="201000"/>
        <price t="2002-12-03" v="201399"/>
        <price t="2002-12-04" v="197999"/>
        <price t="2002-12-05" v="193500"/>
        <price t="2002-12-06" v="196000"/>
        <price t="2002-12-09" v="191100"/>
        <price t="2002-12-10" v="195300"/>
        <price t="2002-12-11" v="196299"/>
        <price t="2002-12-12" v="199100"/>
        <price t="2002-12-13" v="197300"/>
        <price t="2002-12-16" v="204899"/>
        <price t="2002-12-17" v="202000"/>
        <price t="2002-12-18" v="200000"/>
        <price t="2002-12-19" v="201299"/>
        <price t="2002-12-20" v="205799"/>
        <price t="2002-12-23" v="194800"/>
        <price t="2002-12-24" v="192000"/>
        <price t="2002-12-26" v="195700"/>
        <price t="2002-12-27" v="193500"/>
        <price t="2002-12-30" v="194800"/>
        <price t="2002-12-31" v="195200"/>
        <price t="2003-01-02" v="200300"/>
        <price t="2003-01-03" v="197199"/>
        <price t="2003-01-06" v="199300"/>
        <price t="2003-01-07" v="200100"/>
        <price t="2003-01-08" v="194599"/>
        <price t="2003-01-09" v="200799"/>
        <price t="2003-01-10" v="202300"/>
        <price t="2003-01-13" v="204599"/>
        <price t="2003-01-14" v="203200"/>
        <price t="2003-01-15" v="200499"/>
        <price t="2003-01-16" v="199400"/>
        <price t="2003-01-17" v="196500"/>
        <price t="2003-01-21" v="191600"/>
        <price t="2003-01-22" v="192900"/>
        <price t="2003-01-23" v="198299"/>
        <price t="2003-01-24" v="190599"/>
        <price t="2003-01-27" v="185599"/>
        <price t="2003-01-28" v="185700"/>
        <price t="2003-01-29" v="187000"/>
        <price t="2003-01-30" v="182999"/>
        <price t="2003-01-31" v="183600"/>
        <price t="2003-02-03" v="186500"/>
        <price t="2003-02-04" v="181800"/>
        <price t="2003-02-05" v="181900"/>
        <price t="2003-02-06" v="179599"/>
        <price t="2003-02-07" v="172000"/>
        <price t="2003-02-10" v="171000"/>
        <price t="2003-02-11" v="168400"/>
        <price t="2003-02-12" v="167999"/>
        <price t="2003-02-13" v="169000"/>
        <price t="2003-02-14" v="172000"/>
        <price t="2003-02-18" v="172399"/>
        <price t="2003-02-19" v="168500"/>
        <price t="2003-02-20" v="165700"/>
        <price t="2003-02-21" v="165900"/>
        <price t="2003-02-24" v="161700"/>
        <price t="2003-02-25" v="160900"/>
        <price t="2003-02-26" v="160499"/>
        <price t="2003-02-27" v="160000"/>
        <price t="2003-02-28" v="160700"/>
        <price t="2003-03-03" v="159300"/>
        <price t="2003-03-04" v="159700"/>
        <price t="2003-03-05" v="162999"/>
        <price t="2003-03-06" v="163200"/>
        <price t="2003-03-07" v="166299"/>
        <price t="2003-03-10" v="163099"/>
        <price t="2003-03-11" v="162999"/>
        <price t="2003-03-12" v="162700"/>
        <price t="2003-03-13" v="170499"/>
        <price t="2003-03-14" v="169899"/>
        <price t="2003-03-17" v="177800"/>
        <price t="2003-03-18" v="174100"/>
        <price t="2003-03-19" v="174800"/>
        <price t="2003-03-20" v="177000"/>
        <price t="2003-03-21" v="187300"/>
        <price t="2003-03-24" v="179100"/>
        <price t="2003-03-25" v="179500"/>
        <price t="2003-03-26" v="179000"/>
        <price t="2003-03-27" v="179699"/>
        <price t="2003-03-28" v="178799"/>
        <price t="2003-03-31" v="176000"/>
        <price t="2003-04-01" v="171800"/>
        <price t="2003-04-02" v="177500"/>
        <price t="2003-04-03" v="179000"/>
        <price t="2003-04-04" v="181500"/>
        <price t="2003-04-07" v="188899"/>
        <price t="2003-04-08" v="187800"/>
        <price t="2003-04-09" v="182500"/>
        <price t="2003-04-10" v="188799"/>
        <price t="2003-04-11" v="189100"/>
        <price t="2003-04-14" v="184599"/>
        <price t="2003-04-15" v="188700"/>
        <price t="2003-04-16" v="183799"/>
        <price t="2003-04-17" v="188899"/>
        <price t="2003-04-21" v="187300"/>
        <price t="2003-04-22" v="189200"/>
        <price t="2003-04-23" v="188200"/>
        <price t="2003-04-24" v="184100"/>
        <price t="2003-04-25" v="183600"/>
        <price t="2003-04-28" v="187800"/>
        <price t="2003-04-29" v="191299"/>
        <price t="2003-04-30" v="192500"/>
        <price t="2003-05-01" v="185799"/>
        <price t="2003-05-02" v="188299"/>
        <price t="2003-05-05" v="186900"/>
        <price t="2003-05-06" v="187800"/>
        <price t="2003-05-07" v="182000"/>
        <price t="2003-05-08" v="189800"/>
        <price t="2003-05-09" v="191200"/>
        <price t="2003-05-12" v="200000"/>
        <price t="2003-05-13" v="197999"/>
        <price t="2003-05-14" v="193500"/>
        <price t="2003-05-15" v="181800"/>
        <price t="2003-05-16" v="181000"/>
        <price t="2003-05-19" v="176700"/>
        <price t="2003-05-20" v="177999"/>
        <price t="2003-05-21" v="176800"/>
        <price t="2003-05-22" v="179400"/>
        <price t="2003-05-23" v="176399"/>
        <price t="2003-05-27" v="177500"/>
        <price t="2003-05-28" v="179200"/>
        <price t="2003-05-29" v="177999"/>
        <price t="2003-05-30" v="182000"/>
        <price t="2003-06-02" v="187999"/>
        <price t="2003-06-03" v="187999"/>
        <price t="2003-06-04" v="190400"/>
        <price t="2003-06-05" v="193600"/>
        <price t="2003-06-06" v="194400"/>
        <price t="2003-06-09" v="192500"/>
        <price t="2003-06-10" v="191399"/>
        <price t="2003-06-11" v="193600"/>
        <price t="2003-06-12" v="190700"/>
        <price t="2003-06-13" v="190700"/>
        <price t="2003-06-16" v="192999"/>
        <price t="2003-06-17" v="189400"/>
        <price t="2003-06-18" v="192700"/>
        <price t="2003-06-19" v="190000"/>
        <price t="2003-06-20" v="190799"/>
        <price t="2003-06-23" v="191500"/>
        <price t="2003-06-24" v="190799"/>
        <price t="2003-06-25" v="188200"/>
        <price t="2003-06-26" v="187300"/>
        <price t="2003-06-27" v="185000"/>
        <price t="2003-06-30" v="188400"/>
        <price t="2003-07-01" v="186500"/>
        <price t="2003-07-02" v="186000"/>
        <price t="2003-07-03" v="181000"/>
        <price t="2003-07-07" v="187199"/>
        <price t="2003-07-08" v="192999"/>
        <price t="2003-07-09" v="187999"/>
        <price t="2003-07-10" v="181000"/>
        <price t="2003-07-11" v="183500"/>
        <price t="2003-07-14" v="184200"/>
        <price t="2003-07-15" v="180000"/>
        <price t="2003-07-16" v="182399"/>
        <price t="2003-07-17" v="182300"/>
        <price t="2003-07-18" v="192500"/>
        <price t="2003-07-21" v="190499"/>
        <price t="2003-07-22" v="194699"/>
        <price t="2003-07-23" v="198600"/>
        <price t="2003-07-24" v="197800"/>
        <price t="2003-07-25" v="198500"/>
        <price t="2003-07-28" v="200200"/>
        <price t="2003-07-29" v="196000"/>
        <price t="2003-07-30" v="192700"/>
        <price t="2003-07-31" v="194500"/>
        <price t="2003-08-01" v="196000"/>
        <price t="2003-08-04" v="196299"/>
        <price t="2003-08-05" v="192500"/>
        <price t="2003-08-06" v="188600"/>
        <price t="2003-08-07" v="197000"/>
        <price t="2003-08-08" v="199200"/>
        <price t="2003-08-11" v="199200"/>
        <price t="2003-08-12" v="210499"/>
        <price t="2003-08-13" v="205000"/>
        <price t="2003-08-14" v="205100"/>
        <price t="2003-08-15" v="207000"/>
        <price t="2003-08-18" v="207000"/>
        <price t="2003-08-19" v="207000"/>
        <price t="2003-08-20" v="207900"/>
        <price t="2003-08-21" v="210799"/>
        <price t="2003-08-22" v="207500"/>
        <price t="2003-08-25" v="208799"/>
        <price t="2003-08-26" v="210000"/>
        <price t="2003-08-27" v="211000"/>
        <price t="2003-08-28" v="214200"/>
        <price t="2003-08-29" v="216600"/>
        <price t="2003-09-02" v="219300"/>
        <price t="2003-09-03" v="220400"/>
        <price t="2003-09-04" v="214300"/>
        <price t="2003-09-05" v="207500"/>
        <price t="2003-09-08" v="204000"/>
        <price t="2003-09-09" v="201399"/>
        <price t="2003-09-10" v="201100"/>
        <price t="2003-09-11" v="204699"/>
        <price t="2003-09-12" v="204500"/>
        <price t="2003-09-15" v="206200"/>
        <price t="2003-09-16" v="207800"/>
        <price t="2003-09-17" v="204899"/>
        <price t="2003-09-18" v="204300"/>
        <price t="2003-09-19" v="205000"/>
        <price t="2003-09-22" v="203200"/>
        <price t="2003-09-23" v="206399"/>
        <price t="2003-09-24" v="199699"/>
        <price t="2003-09-25" v="194699"/>
        <price t="2003-09-26" v="189400"/>
        <price t="2003-09-29" v="189000"/>
        <price t="2003-09-30" v="194200"/>
        <price t="2003-10-01" v="199899"/>
        <price t="2003-10-02" v="198500"/>
        <price t="2003-10-03" v="200799"/>
        <price t="2003-10-06" v="200300"/>
        <price t="2003-10-07" v="200700"/>
        <price t="2003-10-08" v="200900"/>
        <price t="2003-10-09" v="212000"/>
        <price t="2003-10-10" v="207099"/>
        <price t="2003-10-13" v="212500"/>
        <price t="2003-10-14" v="214699"/>
        <price t="2003-10-15" v="212300"/>
        <price t="2003-10-16" v="213299"/>
        <price t="2003-10-17" v="212199"/>
        <price t="2003-10-20" v="212000"/>
        <price t="2003-10-21" v="209800"/>
        <price t="2003-10-22" v="205499"/>
        <price t="2003-10-23" v="209400"/>
        <price t="2003-10-24" v="206700"/>
        <price t="2003-10-27" v="206000"/>
        <price t="2003-10-28" v="212900"/>
        <price t="2003-10-29" v="214500"/>
        <price t="2003-10-30" v="212000"/>
        <price t="2003-10-31" v="209899"/>
        <price t="2003-11-03" v="210799"/>
        <price t="2003-11-04" v="206800"/>
        <price t="2003-11-05" v="206500"/>
        <price t="2003-11-06" v="222000"/>
        <price t="2003-11-07" v="227500"/>
        <price t="2003-11-10" v="232800"/>
        <price t="2003-11-11" v="229400"/>
        <price t="2003-11-12" v="226200"/>
        <price t="2003-11-13" v="224300"/>
        <price t="2003-11-14" v="222500"/>
        <price t="2003-11-17" v="219800"/>
        <price t="2003-11-18" v="216500"/>
        <price t="2003-11-19" v="217700"/>
        <price t="2003-11-20" v="220200"/>
        <price t="2003-11-21" v="221200"/>
        <price t="2003-11-24" v="223500"/>
        <price t="2003-11-25" v="230499"/>
        <price t="2003-11-26" v="225400"/>
        <price t="2003-11-28" v="225900"/>
        <price t="2003-12-01" v="224899"/>
        <price t="2003-12-02" v="222600"/>
        <price t="2003-12-03" v="220000"/>
        <price t="2003-12-04" v="217900"/>
        <price t="2003-12-05" v="214100"/>
        <price t="2003-12-08" v="214100"/>
        <price t="2003-12-09" v="216500"/>
        <price t="2003-12-10" v="216100"/>
        <price t="2003-12-11" v="217600"/>
        <price t="2003-12-12" v="215900"/>
        <price t="2003-12-15" v="211700"/>
        <price t="2003-12-16" v="213099"/>
        <price t="2003-12-17" v="217399"/>
        <price t="2003-12-18" v="213099"/>
        <price t="2003-12-19" v="211200"/>
        <price t="2003-12-22" v="211000"/>
        <price t="2003-12-23" v="210400"/>
        <price t="2003-12-24" v="208799"/>
        <price t="2003-12-26" v="212900"/>
        <price t="2003-12-29" v="215000"/>
        <price t="2003-12-30" v="219400"/>
        <price t="2003-12-31" v="220499"/>
        <price t="2004-01-02" v="216100"/>
        <price t="2004-01-05" v="219699"/>
        <price t="2004-01-06" v="220799"/>
        <price t="2004-01-07" v="215799"/>
        <price t="2004-01-08" v="221600"/>
        <price t="2004-01-09" v="223799"/>
        <price t="2004-01-12" v="230000"/>
        <price t="2004-01-13" v="231000"/>
        <price t="2004-01-14" v="234599"/>
        <price t="2004-01-15" v="235700"/>
        <price t="2004-01-16" v="235900"/>
        <price t="2004-01-20" v="233799"/>
        <price t="2004-01-21" v="234000"/>
        <price t="2004-01-22" v="234000"/>
        <price t="2004-01-23" v="234100"/>
        <price t="2004-01-26" v="232000"/>
        <price t="2004-01-27" v="230200"/>
        <price t="2004-01-28" v="228200"/>
        <price t="2004-01-29" v="229200"/>
        <price t="2004-01-30" v="229899"/>
        <price t="2004-02-02" v="228200"/>
        <price t="2004-02-03" v="227099"/>
        <price t="2004-02-04" v="227000"/>
        <price t="2004-02-05" v="231700"/>
        <price t="2004-02-06" v="233200"/>
        <price t="2004-02-09" v="232900"/>
        <price t="2004-02-10" v="232999"/>
        <price t="2004-02-11" v="233500"/>
        <price t="2004-02-12" v="233500"/>
        <price t="2004-02-13" v="230799"/>
        <price t="2004-02-17" v="236600"/>
        <price t="2004-02-18" v="239500"/>
        <price t="2004-02-19" v="237700"/>
        <price t="2004-02-20" v="236500"/>
        <price t="2004-02-23" v="234400"/>
        <price t="2004-02-24" v="236800"/>
        <price t="2004-02-25" v="237800"/>
        <price t="2004-02-26" v="235700"/>
        <price t="2004-02-27" v="235499"/>
        <price t="2004-03-01" v="236700"/>
        <price t="2004-03-02" v="233700"/>
        <price t="2004-03-03" v="236200"/>
        <price t="2004-03-04" v="236200"/>
        <price t="2004-03-05" v="245499"/>
        <price t="2004-03-08" v="241700"/>
        <price t="2004-03-09" v="239599"/>
        <price t="2004-03-10" v="239200"/>
        <price t="2004-03-11" v="232500"/>
        <price t="2004-03-12" v="237600"/>
        <price t="2004-03-15" v="236399"/>
        <price t="2004-03-16" v="238600"/>
        <price t="2004-03-17" v="239800"/>
        <price t="2004-03-18" v="239400"/>
        <price t="2004-03-19" v="239599"/>
        <price t="2004-03-22" v="237000"/>
        <price t="2004-03-23" v="234500"/>
        <price t="2004-03-24" v="236399"/>
        <price t="2004-03-25" v="241299"/>
        <price t="2004-03-26" v="243700"/>
        <price t="2004-03-29" v="242399"/>
        <price t="2004-03-30" v="242099"/>
        <price t="2004-03-31" v="245599"/>
        <price t="2004-04-01" v="246500"/>
        <price t="2004-04-02" v="249100"/>
        <price t="2004-04-05" v="251800"/>
        <price t="2004-04-06" v="253500"/>
        <price t="2004-04-07" v="253200"/>
        <price t="2004-04-08" v="250100"/>
        <price t="2004-04-12" v="252000"/>
        <price t="2004-04-13" v="249200"/>
        <price t="2004-04-14" v="250499"/>
        <price t="2004-04-15" v="251700"/>
        <price t="2004-04-16" v="253099"/>
        <price t="2004-04-19" v="250700"/>
        <price t="2004-04-20" v="253500"/>
        <price t="2004-04-21" v="251700"/>
        <price t="2004-04-22" v="253099"/>
        <price t="2004-04-23" v="257000"/>
        <price t="2004-04-26" v="256399"/>
        <price t="2004-04-27" v="257099"/>
        <price t="2004-04-28" v="251200"/>
        <price t="2004-04-29" v="247800"/>
        <price t="2004-04-30" v="245700"/>
        <price t="2004-05-03" v="249100"/>
        <price t="2004-05-04" v="245799"/>
        <price t="2004-05-05" v="248600"/>
        <price t="2004-05-06" v="240300"/>
        <price t="2004-05-07" v="235300"/>
        <price t="2004-05-10" v="235499"/>
        <price t="2004-05-11" v="234699"/>
        <price t="2004-05-12" v="237000"/>
        <price t="2004-05-13" v="234200"/>
        <price t="2004-05-14" v="238299"/>
        <price t="2004-05-17" v="238600"/>
        <price t="2004-05-18" v="240000"/>
        <price t="2004-05-19" v="242199"/>
        <price t="2004-05-20" v="241200"/>
        <price t="2004-05-21" v="244100"/>
        <price t="2004-05-24" v="242999"/>
        <price t="2004-05-25" v="247999"/>
        <price t="2004-05-26" v="249800"/>
        <price t="2004-05-27" v="250499"/>
        <price t="2004-05-28" v="249100"/>
        <price t="2004-06-01" v="253400"/>
        <price t="2004-06-02" v="255300"/>
        <price t="2004-06-03" v="253700"/>
        <price t="2004-06-04" v="254800"/>
        <price t="2004-06-07" v="257900"/>
        <price t="2004-06-08" v="256399"/>
        <price t="2004-06-09" v="252999"/>
        <price t="2004-06-10" v="254000"/>
        <price t="2004-06-14" v="251600"/>
        <price t="2004-06-15" v="251000"/>
        <price t="2004-06-16" v="254699"/>
        <price t="2004-06-17" v="250900"/>
        <price t="2004-06-18" v="252600"/>
        <price t="2004-06-21" v="255499"/>
        <price t="2004-06-22" v="257300"/>
        <price t="2004-06-23" v="263200"/>
        <price t="2004-06-24" v="263500"/>
        <price t="2004-06-25" v="259300"/>
        <price t="2004-06-28" v="253200"/>
        <price t="2004-06-29" v="239899"/>
        <price t="2004-06-30" v="241399"/>
        <price t="2004-07-01" v="241800"/>
        <price t="2004-07-02" v="240200"/>
        <price t="2004-07-06" v="240900"/>
        <price t="2004-07-07" v="241100"/>
        <price t="2004-07-08" v="222500"/>
        <price t="2004-07-09" v="225700"/>
        <price t="2004-07-12" v="225499"/>
        <price t="2004-07-13" v="226100"/>
        <price t="2004-07-14" v="222800"/>
        <price t="2004-07-15" v="221000"/>
        <price t="2004-07-16" v="218799"/>
        <price t="2004-07-19" v="217999"/>
        <price t="2004-07-20" v="220700"/>
        <price t="2004-07-21" v="220400"/>
        <price t="2004-07-22" v="220200"/>
        <price t="2004-07-23" v="222800"/>
        <price t="2004-07-26" v="223500"/>
        <price t="2004-07-27" v="233700"/>
        <price t="2004-07-28" v="231600"/>
        <price t="2004-07-29" v="233500"/>
        <price t="2004-07-30" v="234699"/>
        <price t="2004-08-02" v="234100"/>
        <price t="2004-08-03" v="233099"/>
        <price t="2004-08-04" v="228299"/>
        <price t="2004-08-05" v="214899"/>
        <price t="2004-08-06" v="212399"/>
        <price t="2004-08-09" v="213700"/>
        <price t="2004-08-10" v="216500"/>
        <price t="2004-08-11" v="216200"/>
        <price t="2004-08-12" v="215000"/>
        <price t="2004-08-13" v="216100"/>
        <price t="2004-08-16" v="220499"/>
        <price t="2004-08-17" v="217000"/>
        <price t="2004-08-18" v="212600"/>
        <price t="2004-08-19" v="213299"/>
        <price t="2004-08-20" v="212999"/>
        <price t="2004-08-23" v="211800"/>
        <price t="2004-08-24" v="212000"/>
        <price t="2004-08-25" v="212900"/>
        <price t="2004-08-26" v="212000"/>
        <price t="2004-08-27" v="211200"/>
        <price t="2004-08-30" v="210000"/>
        <price t="2004-08-31" v="211600"/>
        <price t="2004-09-01" v="209500"/>
        <price t="2004-09-02" v="217399"/>
        <price t="2004-09-03" v="220300"/>
        <price t="2004-09-07" v="218600"/>
        <price t="2004-09-08" v="217500"/>
        <price t="2004-09-09" v="214400"/>
        <price t="2004-09-10" v="218799"/>
        <price t="2004-09-13" v="222000"/>
        <price t="2004-09-14" v="224699"/>
        <price t="2004-09-15" v="224599"/>
        <price t="2004-09-16" v="224599"/>
        <price t="2004-09-17" v="221299"/>
        <price t="2004-09-20" v="220000"/>
        <price t="2004-09-21" v="224200"/>
        <price t="2004-09-22" v="221000"/>
        <price t="2004-09-23" v="220000"/>
        <price t="2004-09-24" v="219000"/>
        <price t="2004-09-27" v="218600"/>
        <price t="2004-09-28" v="217600"/>
        <price t="2004-09-29" v="218200"/>
        <price t="2004-09-30" v="220400"/>
        <price t="2004-10-01" v="224300"/>
        <price t="2004-10-04" v="225200"/>
        <price t="2004-10-05" v="220200"/>
        <price t="2004-10-06" v="220900"/>
        <price t="2004-10-07" v="221600"/>
        <price t="2004-10-08" v="223899"/>
        <price t="2004-10-11" v="222800"/>
        <price t="2004-10-12" v="220000"/>
        <price t="2004-10-13" v="222399"/>
        <price t="2004-10-14" v="220200"/>
        <price t="2004-10-15" v="221399"/>
        <price t="2004-10-18" v="224699"/>
        <price t="2004-10-19" v="224599"/>
        <price t="2004-10-20" v="226299"/>
        <price t="2004-10-21" v="229500"/>
        <price t="2004-10-22" v="232399"/>
        <price t="2004-10-25" v="231600"/>
        <price t="2004-10-26" v="234100"/>
        <price t="2004-10-27" v="237199"/>
        <price t="2004-10-28" v="237800"/>
        <price t="2004-10-29" v="239800"/>
        <price t="2004-11-01" v="237000"/>
        <price t="2004-11-02" v="238899"/>
        <price t="2004-11-03" v="242300"/>
        <price t="2004-11-04" v="250000"/>
        <price t="2004-11-05" v="252099"/>
        <price t="2004-11-08" v="252800"/>
        <price t="2004-11-09" v="248600"/>
        <price t="2004-11-10" v="249599"/>
        <price t="2004-11-11" v="248099"/>
        <price t="2004-11-12" v="249599"/>
        <price t="2004-11-15" v="252700"/>
        <price t="2004-11-16" v="245200"/>
        <price t="2004-11-17" v="242000"/>
        <price t="2004-11-18" v="239500"/>
        <price t="2004-11-19" v="236700"/>
        <price t="2004-11-22" v="240599"/>
        <price t="2004-11-23" v="243700"/>
        <price t="2004-11-24" v="243700"/>
        <price t="2004-11-26" v="246000"/>
        <price t="2004-11-29" v="241900"/>
        <price t="2004-11-30" v="235400"/>
        <price t="2004-12-01" v="241800"/>
        <price t="2004-12-02" v="241399"/>
        <price t="2004-12-03" v="242900"/>
        <price t="2004-12-06" v="245100"/>
        <price t="2004-12-07" v="244800"/>
        <price t="2004-12-08" v="248400"/>
        <price t="2004-12-09" v="249800"/>
        <price t="2004-12-10" v="250100"/>
        <price t="2004-12-13" v="246800"/>
        <price t="2004-12-14" v="250499"/>
        <price t="2004-12-15" v="248899"/>
        <price t="2004-12-16" v="246600"/>
        <price t="2004-12-17" v="244300"/>
        <price t="2004-12-20" v="245200"/>
        <price t="2004-12-21" v="245200"/>
        <price t="2004-12-22" v="248400"/>
        <price t="2004-12-23" v="248899"/>
        <price t="2004-12-27" v="247800"/>
        <price t="2004-12-28" v="248600"/>
        <price t="2004-12-29" v="251700"/>
        <price t="2004-12-30" v="252000"/>
        <price t="2004-12-31" v="251299"/>
        <price t="2005-01-03" v="248500"/>
        <price t="2005-01-04" v="247600"/>
        <price t="2005-01-05" v="246600"/>
        <price t="2005-01-06" v="246700"/>
        <price t="2005-01-07" v="245499"/>
        <price t="2005-01-10" v="248200"/>
        <price t="2005-01-11" v="246500"/>
        <price t="2005-01-12" v="248600"/>
        <price t="2005-01-13" v="247999"/>
        <price t="2005-01-14" v="249699"/>
        <price t="2005-01-18" v="254300"/>
        <price t="2005-01-19" v="251500"/>
        <price t="2005-01-20" v="251000"/>
        <price t="2005-01-21" v="249699"/>
        <price t="2005-01-24" v="246800"/>
        <price t="2005-01-25" v="248099"/>
        <price t="2005-01-26" v="249000"/>
        <price t="2005-01-27" v="250100"/>
        <price t="2005-01-28" v="248400"/>
        <price t="2005-01-31" v="250400"/>
        <price t="2005-02-01" v="254000"/>
        <price t="2005-02-02" v="257300"/>
        <price t="2005-02-03" v="257999"/>
        <price t="2005-02-04" v="258500"/>
        <price t="2005-02-07" v="258899"/>
        <price t="2005-02-08" v="254899"/>
        <price t="2005-02-09" v="251299"/>
        <price t="2005-02-10" v="252099"/>
        <price t="2005-02-11" v="253500"/>
        <price t="2005-02-14" v="252900"/>
        <price t="2005-02-15" v="253500"/>
        <price t="2005-02-16" v="252500"/>
        <price t="2005-02-17" v="252800"/>
        <price t="2005-02-18" v="252999"/>
        <price t="2005-02-22" v="247399"/>
        <price t="2005-02-23" v="244200"/>
        <price t="2005-02-24" v="241000"/>
        <price t="2005-02-25" v="242000"/>
        <price t="2005-02-28" v="244200"/>
        <price t="2005-03-01" v="245100"/>
        <price t="2005-03-02" v="244200"/>
        <price t="2005-03-03" v="246700"/>
        <price t="2005-03-04" v="247500"/>
        <price t="2005-03-07" v="247999"/>
        <price t="2005-03-08" v="243400"/>
        <price t="2005-03-09" v="245599"/>
        <price t="2005-03-10" v="246000"/>
        <price t="2005-03-11" v="248200"/>
        <price t="2005-03-14" v="246200"/>
        <price t="2005-03-15" v="247700"/>
        <price t="2005-03-16" v="244899"/>
        <price t="2005-03-17" v="244899"/>
        <price t="2005-03-18" v="245200"/>
        <price t="2005-03-21" v="244400"/>
        <price t="2005-03-22" v="242999"/>
        <price t="2005-03-23" v="241800"/>
        <price t="2005-03-24" v="241700"/>
        <price t="2005-03-28" v="246200"/>
        <price t="2005-03-29" v="245300"/>
        <price t="2005-03-30" v="245799"/>
        <price t="2005-03-31" v="246299"/>
        <price t="2005-04-01" v="242199"/>
        <price t="2005-04-04" v="242399"/>
        <price t="2005-04-05" v="245499"/>
        <price t="2005-04-06" v="242399"/>
        <price t="2005-04-07" v="243200"/>
        <price t="2005-04-08" v="241800"/>
        <price t="2005-04-11" v="239100"/>
        <price t="2005-04-12" v="239899"/>
        <price t="2005-04-13" v="238899"/>
        <price t="2005-04-14" v="236500"/>
        <price t="2005-04-15" v="232700"/>
        <price t="2005-04-18" v="232399"/>
        <price t="2005-04-19" v="231000"/>
        <price t="2005-04-20" v="226700"/>
        <price t="2005-04-21" v="231500"/>
        <price t="2005-04-22" v="226900"/>
        <price t="2005-04-25" v="229800"/>
        <price t="2005-04-26" v="230700"/>
        <price t="2005-04-27" v="231200"/>
        <price t="2005-04-28" v="230400"/>
        <price t="2005-04-29" v="226500"/>
        <price t="2005-05-02" v="226399"/>
        <price t="2005-05-03" v="228899"/>
        <price t="2005-05-04" v="231800"/>
        <price t="2005-05-05" v="230000"/>
        <price t="2005-05-06" v="227800"/>
        <price t="2005-05-09" v="228500"/>
        <price t="2005-05-10" v="225400"/>
        <price t="2005-05-11" v="226000"/>
        <price t="2005-05-12" v="229000"/>
        <price t="2005-05-13" v="226700"/>
        <price t="2005-05-16" v="232000"/>
        <price t="2005-05-17" v="233600"/>
        <price t="2005-05-18" v="237500"/>
        <price t="2005-05-19" v="237300"/>
        <price t="2005-05-20" v="235100"/>
        <price t="2005-05-23" v="232300"/>
        <price t="2005-05-24" v="231100"/>
        <price t="2005-05-25" v="232000"/>
        <price t="2005-05-26" v="232000"/>
        <price t="2005-05-27" v="233299"/>
        <price t="2005-05-31" v="229300"/>
        <price t="2005-06-01" v="228600"/>
        <price t="2005-06-02" v="229500"/>
        <price t="2005-06-03" v="227000"/>
        <price t="2005-06-06" v="228500"/>
        <price t="2005-06-07" v="230799"/>
        <price t="2005-06-08" v="227199"/>
        <price t="2005-06-09" v="230799"/>
        <price t="2005-06-10" v="233200"/>
        <price t="2005-06-13" v="232600"/>
        <price t="2005-06-14" v="239699"/>
        <price t="2005-06-15" v="240000"/>
        <price t="2005-06-16" v="242399"/>
        <price t="2005-06-17" v="245400"/>
        <price t="2005-06-20" v="242700"/>
        <price t="2005-06-21" v="243099"/>
        <price t="2005-06-22" v="245499"/>
        <price t="2005-06-23" v="240000"/>
        <price t="2005-06-24" v="238200"/>
        <price t="2005-06-27" v="238200"/>
        <price t="2005-06-28" v="243899"/>
        <price t="2005-06-29" v="244599"/>
        <price t="2005-06-30" v="243500"/>
        <price t="2005-07-01" v="244699"/>
        <price t="2005-07-05" v="250100"/>
        <price t="2005-07-06" v="246000"/>
        <price t="2005-07-07" v="241200"/>
        <price t="2005-07-08" v="239500"/>
        <price t="2005-07-11" v="237099"/>
        <price t="2005-07-12" v="236900"/>
        <price t="2005-07-13" v="235100"/>
        <price t="2005-07-14" v="232000"/>
        <price t="2005-07-15" v="235400"/>
        <price t="2005-07-18" v="236900"/>
        <price t="2005-07-19" v="241100"/>
        <price t="2005-07-20" v="241100"/>
        <price t="2005-07-21" v="239300"/>
        <price t="2005-07-22" v="242000"/>
        <price t="2005-07-25" v="240200"/>
        <price t="2005-07-26" v="235799"/>
        <price t="2005-07-27" v="238400"/>
        <price t="2005-07-28" v="238200"/>
        <price t="2005-07-29" v="235100"/>
        <price t="2005-08-01" v="233400"/>
        <price t="2005-08-02" v="229699"/>
        <price t="2005-08-03" v="228400"/>
        <price t="2005-08-04" v="227000"/>
        <price t="2005-08-05" v="226200"/>
        <price t="2005-08-08" v="225599"/>
        <price t="2005-08-09" v="227999"/>
        <price t="2005-08-10" v="229200"/>
        <price t="2005-08-11" v="229200"/>
        <price t="2005-08-12" v="227399"/>
        <price t="2005-08-15" v="227600"/>
        <price t="2005-08-16" v="220900"/>
        <price t="2005-08-17" v="220100"/>
        <price t="2005-08-18" v="217600"/>
        <price t="2005-08-19" v="215100"/>
        <price t="2005-08-22" v="214899"/>
        <price t="2005-08-23" v="214800"/>
        <price t="2005-08-24" v="212300"/>
        <price t="2005-08-25" v="211800"/>
        <price t="2005-08-26" v="211500"/>
        <price t="2005-08-29" v="211000"/>
        <price t="2005-08-30" v="208799"/>
        <price t="2005-08-31" v="209100"/>
        <price t="2005-09-01" v="206299"/>
        <price t="2005-09-02" v="203600"/>
        <price t="2005-09-06" v="210400"/>
        <price t="2005-09-07" v="214300"/>
        <price t="2005-09-08" v="211900"/>
        <price t="2005-09-09" v="214000"/>
        <price t="2005-09-12" v="213899"/>
        <price t="2005-09-13" v="212999"/>
        <price t="2005-09-14" v="218700"/>
        <price t="2005-09-15" v="214699"/>
        <price t="2005-09-16" v="211000"/>
        <price t="2005-09-19" v="209100"/>
        <price t="2005-09-20" v="206399"/>
        <price t="2005-09-21" v="203099"/>
        <price t="2005-09-22" v="208299"/>
        <price t="2005-09-23" v="205599"/>
        <price t="2005-09-26" v="205400"/>
        <price t="2005-09-27" v="204300"/>
        <price t="2005-09-28" v="202900"/>
        <price t="2005-09-29" v="202600"/>
        <price t="2005-09-30" v="204800"/>
        <price t="2005-10-03" v="204800"/>
        <price t="2005-10-04" v="205000"/>
        <price t="2005-10-05" v="204100"/>
        <price t="2005-10-06" v="214000"/>
        <price t="2005-10-07" v="212099"/>
        <price t="2005-10-10" v="216000"/>
        <price t="2005-10-11" v="216299"/>
        <price t="2005-10-12" v="208899"/>
        <price t="2005-10-13" v="208400"/>
        <price t="2005-10-14" v="210000"/>
        <price t="2005-10-17" v="209000"/>
        <price t="2005-10-18" v="207900"/>
        <price t="2005-10-19" v="210000"/>
        <price t="2005-10-20" v="208899"/>
        <price t="2005-10-21" v="207000"/>
        <price t="2005-10-24" v="207500"/>
        <price t="2005-10-25" v="206100"/>
        <price t="2005-10-26" v="207800"/>
        <price t="2005-10-27" v="203799"/>
        <price t="2005-10-28" v="209300"/>
        <price t="2005-10-31" v="215300"/>
        <price t="2005-11-01" v="215200"/>
        <price t="2005-11-02" v="221200"/>
        <price t="2005-11-03" v="219699"/>
        <price t="2005-11-04" v="222300"/>
        <price t="2005-11-07" v="221700"/>
        <price t="2005-11-08" v="221100"/>
        <price t="2005-11-09" v="220100"/>
        <price t="2005-11-10" v="223099"/>
        <price t="2005-11-11" v="222000"/>
        <price t="2005-11-14" v="221299"/>
        <price t="2005-11-15" v="219000"/>
        <price t="2005-11-16" v="220300"/>
        <price t="2005-11-17" v="222199"/>
        <price t="2005-11-18" v="224699"/>
        <price t="2005-11-21" v="226900"/>
        <price t="2005-11-22" v="227500"/>
        <price t="2005-11-23" v="227199"/>
        <price t="2005-11-25" v="229000"/>
        <price t="2005-11-28" v="226900"/>
        <price t="2005-11-29" v="227399"/>
        <price t="2005-11-30" v="224100"/>
        <price t="2005-12-01" v="224100"/>
        <price t="2005-12-02" v="224200"/>
        <price t="2005-12-05" v="222800"/>
        <price t="2005-12-06" v="224300"/>
        <price t="2005-12-07" v="223200"/>
        <price t="2005-12-08" v="226399"/>
        <price t="2005-12-09" v="229100"/>
        <price t="2005-12-12" v="229000"/>
        <price t="2005-12-13" v="232199"/>
        <price t="2005-12-14" v="234699"/>
        <price t="2005-12-15" v="234800"/>
        <price t="2005-12-16" v="230900"/>
        <price t="2005-12-19" v="228500"/>
        <price t="2005-12-20" v="226600"/>
        <price t="2005-12-21" v="227000"/>
        <price t="2005-12-22" v="227500"/>
        <price t="2005-12-23" v="228400"/>
        <price t="2005-12-27" v="227500"/>
        <price t="2005-12-28" v="229699"/>
        <price t="2005-12-29" v="231600"/>
        <price t="2005-12-30" v="232300"/>
        <price t="2006-01-03" v="231500"/>
        <price t="2006-01-04" v="243200"/>
        <price t="2006-01-05" v="242000"/>
        <price t="2006-01-06" v="245200"/>
        <price t="2006-01-09" v="249300"/>
        <price t="2006-01-10" v="250000"/>
        <price t="2006-01-11" v="251800"/>
        <price t="2006-01-12" v="249400"/>
        <price t="2006-01-13" v="249000"/>
        <price t="2006-01-17" v="246200"/>
        <price t="2006-01-18" v="245799"/>
        <price t="2006-01-19" v="246100"/>
        <price t="2006-01-20" v="241800"/>
        <price t="2006-01-23" v="239599"/>
        <price t="2006-01-24" v="242300"/>
        <price t="2006-01-25" v="245799"/>
        <price t="2006-01-26" v="246000"/>
        <price t="2006-01-27" v="248899"/>
        <price t="2006-01-30" v="248500"/>
        <price t="2006-01-31" v="255300"/>
        <price t="2006-02-01" v="252900"/>
        <price t="2006-02-02" v="257199"/>
        <price t="2006-02-03" v="247300"/>
        <price t="2006-02-06" v="251600"/>
        <price t="2006-02-07" v="247900"/>
        <price t="2006-02-08" v="248200"/>
        <price t="2006-02-09" v="245100"/>
        <price t="2006-02-10" v="244400"/>
        <price t="2006-02-13" v="244699"/>
        <price t="2006-02-14" v="246100"/>
        <price t="2006-02-15" v="249000"/>
        <price t="2006-02-16" v="250000"/>
        <price t="2006-02-17" v="244500"/>
        <price t="2006-02-21" v="245100"/>
        <price t="2006-02-22" v="244500"/>
        <price t="2006-02-23" v="243299"/>
        <price t="2006-02-24" v="241399"/>
        <price t="2006-02-27" v="247000"/>
        <price t="2006-02-28" v="244899"/>
        <price t="2006-03-01" v="245100"/>
        <price t="2006-03-02" v="242700"/>
        <price t="2006-03-03" v="242099"/>
        <price t="2006-03-06" v="240400"/>
        <price t="2006-03-07" v="242300"/>
        <price t="2006-03-08" v="247800"/>
        <price t="2006-03-09" v="248600"/>
        <price t="2006-03-10" v="250599"/>
        <price t="2006-03-13" v="250599"/>
        <price t="2006-03-14" v="252900"/>
        <price t="2006-03-15" v="253600"/>
        <price t="2006-03-16" v="253799"/>
        <price t="2006-03-17" v="255300"/>
        <price t="2006-03-20" v="256700"/>
        <price t="2006-03-21" v="259300"/>
        <price t="2006-03-22" v="258700"/>
        <price t="2006-03-23" v="259200"/>
        <price t="2006-03-24" v="252900"/>
        <price t="2006-03-27" v="252099"/>
        <price t="2006-03-28" v="249100"/>
        <price t="2006-03-29" v="253099"/>
        <price t="2006-03-30" v="250900"/>
        <price t="2006-03-31" v="248200"/>
        <price t="2006-04-03" v="243899"/>
        <price t="2006-04-04" v="244800"/>
        <price t="2006-04-05" v="243799"/>
        <price t="2006-04-06" v="245799"/>
        <price t="2006-04-07" v="244699"/>
        <price t="2006-04-10" v="244100"/>
        <price t="2006-04-11" v="242199"/>
        <price t="2006-04-12" v="242099"/>
        <price t="2006-04-13" v="242300"/>
        <price t="2006-04-17" v="239899"/>
        <price t="2006-04-18" v="244200"/>
        <price t="2006-04-19" v="244500"/>
        <price t="2006-04-20" v="245599"/>
        <price t="2006-04-21" v="245100"/>
        <price t="2006-04-24" v="242700"/>
        <price t="2006-04-25" v="242999"/>
        <price t="2006-04-26" v="241600"/>
        <price t="2006-04-27" v="242700"/>
        <price t="2006-04-28" v="241299"/>
        <price t="2006-05-01" v="239000"/>
        <price t="2006-05-02" v="239100"/>
        <price t="2006-05-03" v="233899"/>
        <price t="2006-05-04" v="240300"/>
        <price t="2006-05-05" v="243700"/>
        <price t="2006-05-08" v="245799"/>
        <price t="2006-05-09" v="245499"/>
        <price t="2006-05-10" v="244000"/>
        <price t="2006-05-11" v="239599"/>
        <price t="2006-05-12" v="234300"/>
        <price t="2006-05-15" v="238799"/>
        <price t="2006-05-16" v="237500"/>
        <price t="2006-05-17" v="236200"/>
        <price t="2006-05-18" v="238500"/>
        <price t="2006-05-19" v="239200"/>
        <price t="2006-05-22" v="237800"/>
        <price t="2006-05-23" v="234699"/>
        <price t="2006-05-24" v="237099"/>
        <price t="2006-05-25" v="237300"/>
        <price t="2006-05-26" v="235700"/>
        <price t="2006-05-30" v="232399"/>
        <price t="2006-05-31" v="237099"/>
        <price t="2006-06-01" v="239699"/>
        <price t="2006-06-02" v="237000"/>
        <price t="2006-06-05" v="232300"/>
        <price t="2006-06-06" v="232900"/>
        <price t="2006-06-07" v="229699"/>
        <price t="2006-06-08" v="232900"/>
        <price t="2006-06-09" v="230100"/>
        <price t="2006-06-12" v="224899"/>
        <price t="2006-06-13" v="222399"/>
        <price t="2006-06-14" v="225000"/>
        <price t="2006-06-15" v="229500"/>
        <price t="2006-06-16" v="227900"/>
        <price t="2006-06-19" v="226000"/>
        <price t="2006-06-20" v="226900"/>
        <price t="2006-06-21" v="229599"/>
        <price t="2006-06-22" v="229100"/>
        <price t="2006-06-23" v="227999"/>
        <price t="2006-06-26" v="227900"/>
        <price t="2006-06-27" v="225000"/>
        <price t="2006-06-28" v="225300"/>
        <price t="2006-06-29" v="227399"/>
        <price t="2006-06-30" v="228600"/>
        <price t="2006-07-03" v="226200"/>
        <price t="2006-07-05" v="222300"/>
        <price t="2006-07-06" v="233700"/>
        <price t="2006-07-07" v="236600"/>
        <price t="2006-07-10" v="238899"/>
        <price t="2006-07-11" v="239000"/>
        <price t="2006-07-12" v="240400"/>
        <price t="2006-07-13" v="237099"/>
        <price t="2006-07-14" v="233899"/>
        <price t="2006-07-17" v="239500"/>
        <price t="2006-07-18" v="234800"/>
        <price t="2006-07-19" v="244699"/>
        <price t="2006-07-20" v="239599"/>
        <price t="2006-07-21" v="236700"/>
        <price t="2006-07-24" v="247099"/>
        <price t="2006-07-25" v="249800"/>
        <price t="2006-07-26" v="244699"/>
        <price t="2006-07-27" v="241100"/>
        <price t="2006-07-28" v="244899"/>
        <price t="2006-07-31" v="243700"/>
        <price t="2006-08-01" v="246600"/>
        <price t="2006-08-02" v="242000"/>
        <price t="2006-08-03" v="255700"/>
        <price t="2006-08-04" v="257900"/>
        <price t="2006-08-07" v="257999"/>
        <price t="2006-08-08" v="255400"/>
        <price t="2006-08-09" v="253400"/>
        <price t="2006-08-10" v="260700"/>
        <price t="2006-08-11" v="267199"/>
        <price t="2006-08-14" v="264200"/>
        <price t="2006-08-15" v="268700"/>
        <price t="2006-08-16" v="269599"/>
        <price t="2006-08-17" v="269699"/>
        <price t="2006-08-18" v="267999"/>
        <price t="2006-08-21" v="269599"/>
        <price t="2006-08-22" v="268899"/>
        <price t="2006-08-23" v="268899"/>
        <price t="2006-08-24" v="262000"/>
        <price t="2006-08-25" v="262000"/>
        <price t="2006-08-28" v="266200"/>
        <price t="2006-08-29" v="267099"/>
        <price t="2006-08-30" v="267500"/>
        <price t="2006-08-31" v="267500"/>
        <price t="2006-09-01" v="268200"/>
        <price t="2006-09-05" v="269800"/>
        <price t="2006-09-06" v="270000"/>
        <price t="2006-09-07" v="268500"/>
        <price t="2006-09-08" v="269400"/>
        <price t="2006-09-11" v="272600"/>
        <price t="2006-09-12" v="277800"/>
        <price t="2006-09-13" v="279500"/>
        <price t="2006-09-14" v="279900"/>
        <price t="2006-09-15" v="280599"/>
        <price t="2006-09-18" v="276600"/>
        <price t="2006-09-19" v="285400"/>
        <price t="2006-09-20" v="282600"/>
        <price t="2006-09-21" v="279000"/>
        <price t="2006-09-22" v="279100"/>
        <price t="2006-09-25" v="282999"/>
        <price t="2006-09-26" v="287800"/>
        <price t="2006-09-27" v="284699"/>
        <price t="2006-09-28" v="286299"/>
        <price t="2006-09-29" v="280300"/>
        <price t="2006-10-02" v="283200"/>
        <price t="2006-10-03" v="281900"/>
        <price t="2006-10-04" v="283200"/>
        <price t="2006-10-05" v="288099"/>
        <price t="2006-10-06" v="290700"/>
        <price t="2006-10-09" v="290900"/>
        <price t="2006-10-10" v="291299"/>
        <price t="2006-10-11" v="289200"/>
        <price t="2006-10-12" v="290000"/>
        <price t="2006-10-13" v="290400"/>
        <price t="2006-10-16" v="290000"/>
        <price t="2006-10-17" v="289699"/>
        <price t="2006-10-18" v="293099"/>
        <price t="2006-10-19" v="291299"/>
        <price t="2006-10-20" v="292500"/>
        <price t="2006-10-23" v="294300"/>
        <price t="2006-10-24" v="295599"/>
        <price t="2006-10-25" v="290900"/>
        <price t="2006-10-26" v="292600"/>
        <price t="2006-10-27" v="288200"/>
        <price t="2006-10-30" v="289500"/>
        <price t="2006-10-31" v="289500"/>
        <price t="2006-11-01" v="282199"/>
        <price t="2006-11-02" v="283200"/>
        <price t="2006-11-03" v="284800"/>
        <price t="2006-11-06" v="292099"/>
        <price t="2006-11-07" v="294400"/>
        <price t="2006-11-08" v="292999"/>
        <price t="2006-11-09" v="287500"/>
        <price t="2006-11-10" v="286299"/>
        <price t="2006-11-13" v="284200"/>
        <price t="2006-11-14" v="285200"/>
        <price t="2006-11-15" v="297900"/>
        <price t="2006-11-16" v="297999"/>
        <price t="2006-11-17" v="292400"/>
        <price t="2006-11-20" v="288400"/>
        <price t="2006-11-21" v="284500"/>
        <price t="2006-11-22" v="282600"/>
        <price t="2006-11-24" v="282000"/>
        <price t="2006-11-27" v="272999"/>
        <price t="2006-11-28" v="274000"/>
        <price t="2006-11-29" v="275300"/>
        <price t="2006-11-30" v="274200"/>
        <price t="2006-12-01" v="269400"/>
        <price t="2006-12-04" v="279000"/>
        <price t="2006-12-05" v="277199"/>
        <price t="2006-12-06" v="281500"/>
        <price t="2006-12-07" v="278099"/>
        <price t="2006-12-08" v="279900"/>
        <price t="2006-12-11" v="281700"/>
        <price t="2006-12-12" v="276700"/>
        <price t="2006-12-13" v="281100"/>
        <price t="2006-12-14" v="291800"/>
        <price t="2006-12-15" v="290499"/>
        <price t="2006-12-18" v="288099"/>
        <price t="2006-12-19" v="288300"/>
        <price t="2006-12-20" v="288400"/>
        <price t="2006-12-21" v="287000"/>
        <price t="2006-12-22" v="287600"/>
        <price t="2006-12-26" v="285700"/>
        <price t="2006-12-27" v="289300"/>
        <price t="2006-12-28" v="287800"/>
        <price t="2006-12-29" v="285200"/>
        <price t="2007-01-03" v="286700"/>
        <price t="2007-01-04" v="297199"/>
        <price t="2007-01-05" v="290800"/>
        <price t="2007-01-08" v="288899"/>
        <price t="2007-01-09" v="292700"/>
        <price t="2007-01-10" v="294900"/>
        <price t="2007-01-11" v="299400"/>
        <price t="2007-01-12" v="299400"/>
        <price t="2007-01-16" v="298500"/>
        <price t="2007-01-17" v="296299"/>
        <price t="2007-01-18" v="295000"/>
        <price t="2007-01-19" v="300300"/>
        <price t="2007-01-22" v="299500"/>
        <price t="2007-01-23" v="298400"/>
        <price t="2007-01-24" v="300400"/>
        <price t="2007-01-25" v="297900"/>
        <price t="2007-01-26" v="295000"/>
        <price t="2007-01-29" v="293899"/>
        <price t="2007-01-30" v="294699"/>
        <price t="2007-01-31" v="295700"/>
        <price t="2007-02-01" v="284900"/>
        <price t="2007-02-02" v="286900"/>
        <price t="2007-02-05" v="281100"/>
        <price t="2007-02-06" v="283500"/>
        <price t="2007-02-07" v="281800"/>
        <price t="2007-02-08" v="286000"/>
        <price t="2007-02-09" v="280900"/>
        <price t="2007-02-12" v="280499"/>
        <price t="2007-02-13" v="281000"/>
        <price t="2007-02-14" v="286200"/>
        <price t="2007-02-15" v="287199"/>
        <price t="2007-02-16" v="284699"/>
        <price t="2007-02-20" v="286200"/>
        <price t="2007-02-21" v="281800"/>
        <price t="2007-02-22" v="286399"/>
        <price t="2007-02-23" v="284699"/>
        <price t="2007-02-26" v="282500"/>
        <price t="2007-02-27" v="275400"/>
        <price t="2007-02-28" v="275000"/>
        <price t="2007-03-01" v="275200"/>
        <price t="2007-03-02" v="272999"/>
        <price t="2007-03-05" v="268700"/>
        <price t="2007-03-06" v="267000"/>
        <price t="2007-03-07" v="269500"/>
        <price t="2007-03-08" v="272999"/>
        <price t="2007-03-09" v="270499"/>
        <price t="2007-03-12" v="268300"/>
        <price t="2007-03-13" v="260700"/>
        <price t="2007-03-14" v="260000"/>
        <price t="2007-03-15" v="261399"/>
        <price t="2007-03-16" v="261000"/>
        <price t="2007-03-19" v="262300"/>
        <price t="2007-03-20" v="264599"/>
        <price t="2007-03-21" v="266800"/>
        <price t="2007-03-22" v="268600"/>
        <price t="2007-03-23" v="270000"/>
        <price t="2007-03-26" v="271100"/>
        <price t="2007-03-27" v="267700"/>
        <price t="2007-03-28" v="265000"/>
        <price t="2007-03-29" v="268500"/>
        <price t="2007-03-30" v="269599"/>
        <price t="2007-04-02" v="270800"/>
        <price t="2007-04-03" v="276100"/>
        <price t="2007-04-04" v="276600"/>
        <price t="2007-04-05" v="278899"/>
        <price t="2007-04-09" v="280700"/>
        <price t="2007-04-10" v="279300"/>
        <price t="2007-04-11" v="278200"/>
        <price t="2007-04-12" v="278799"/>
        <price t="2007-04-13" v="279200"/>
        <price t="2007-04-16" v="283500"/>
        <price t="2007-04-17" v="283099"/>
        <price t="2007-04-18" v="283899"/>
        <price t="2007-04-19" v="286200"/>
        <price t="2007-04-20" v="290200"/>
        <price t="2007-04-23" v="285800"/>
        <price t="2007-04-24" v="283500"/>
        <price t="2007-04-25" v="283200"/>
        <price t="2007-04-26" v="281700"/>
        <price t="2007-04-27" v="283700"/>
        <price t="2007-04-30" v="278899"/>
        <price t="2007-05-01" v="281600"/>
        <price t="2007-05-02" v="283799"/>
        <price t="2007-05-03" v="280900"/>
        <price t="2007-05-04" v="280400"/>
        <price t="2007-05-07" v="282300"/>
        <price t="2007-05-08" v="276700"/>
        <price t="2007-05-09" v="281399"/>
        <price t="2007-05-10" v="285700"/>
        <price t="2007-05-11" v="281800"/>
        <price t="2007-05-14" v="283700"/>
        <price t="2007-05-15" v="277500"/>
        <price t="2007-05-16" v="276200"/>
        <price t="2007-05-17" v="275300"/>
        <price t="2007-05-18" v="283300"/>
        <price t="2007-05-21" v="282800"/>
        <price t="2007-05-22" v="279699"/>
        <price t="2007-05-23" v="281500"/>
        <price t="2007-05-24" v="276900"/>
        <price t="2007-05-25" v="275000"/>
        <price t="2007-05-29" v="274500"/>
        <price t="2007-05-30" v="277300"/>
        <price t="2007-05-31" v="279699"/>
        <price t="2007-06-01" v="281200"/>
        <price t="2007-06-04" v="286700"/>
        <price t="2007-06-05" v="284400"/>
        <price t="2007-06-06" v="285100"/>
        <price t="2007-06-07" v="277400"/>
        <price t="2007-06-08" v="282199"/>
        <price t="2007-06-11" v="279800"/>
        <price t="2007-06-12" v="277300"/>
        <price t="2007-06-13" v="284599"/>
        <price t="2007-06-14" v="286800"/>
        <price t="2007-06-15" v="286700"/>
        <price t="2007-06-18" v="283600"/>
        <price t="2007-06-19" v="281800"/>
        <price t="2007-06-20" v="275800"/>
        <price t="2007-06-21" v="276000"/>
        <price t="2007-06-22" v="273400"/>
        <price t="2007-06-25" v="269000"/>
        <price t="2007-06-26" v="267900"/>
        <price t="2007-06-27" v="272199"/>
        <price t="2007-06-28" v="274599"/>
        <price t="2007-06-29" v="275000"/>
        <price t="2007-07-02" v="275200"/>
        <price t="2007-07-03" v="275800"/>
        <price t="2007-07-05" v="280200"/>
        <price t="2007-07-06" v="281800"/>
        <price t="2007-07-09" v="292199"/>
        <price t="2007-07-10" v="280599"/>
        <price t="2007-07-11" v="279900"/>
        <price t="2007-07-12" v="286200"/>
        <price t="2007-07-13" v="296000"/>
        <price t="2007-07-16" v="293899"/>
        <price t="2007-07-17" v="296200"/>
        <price t="2007-07-18" v="294800"/>
        <price t="2007-07-19" v="295700"/>
        <price t="2007-07-20" v="294599"/>
        <price t="2007-07-23" v="292999"/>
        <price t="2007-07-24" v="287400"/>
        <price t="2007-07-25" v="284400"/>
        <price t="2007-07-26" v="275900"/>
        <price t="2007-07-27" v="273099"/>
        <price t="2007-07-30" v="282700"/>
        <price t="2007-07-31" v="277500"/>
        <price t="2007-08-01" v="280200"/>
        <price t="2007-08-02" v="281299"/>
        <price t="2007-08-03" v="272999"/>
        <price t="2007-08-06" v="282800"/>
        <price t="2007-08-07" v="285599"/>
        <price t="2007-08-08" v="285400"/>
        <price t="2007-08-09" v="270000"/>
        <price t="2007-08-10" v="275200"/>
        <price t="2007-08-13" v="276600"/>
        <price t="2007-08-14" v="275800"/>
        <price t="2007-08-15" v="284800"/>
        <price t="2007-08-16" v="292900"/>
        <price t="2007-08-17" v="300000"/>
        <price t="2007-08-20" v="296500"/>
        <price t="2007-08-21" v="296399"/>
        <price t="2007-08-22" v="298500"/>
        <price t="2007-08-23" v="298899"/>
        <price t="2007-08-24" v="307500"/>
        <price t="2007-08-27" v="307400"/>
        <price t="2007-08-28" v="294400"/>
        <price t="2007-08-29" v="302300"/>
        <price t="2007-08-30" v="298700"/>
        <price t="2007-08-31" v="304900"/>
        <price t="2007-09-04" v="302999"/>
        <price t="2007-09-05" v="294900"/>
        <price t="2007-09-06" v="303799"/>
        <price t="2007-09-07" v="294900"/>
        <price t="2007-09-10" v="292300"/>
        <price t="2007-09-11" v="300499"/>
        <price t="2007-09-12" v="300000"/>
        <price t="2007-09-13" v="307000"/>
        <price t="2007-09-14" v="308400"/>
        <price t="2007-09-17" v="305000"/>
        <price t="2007-09-18" v="312099"/>
        <price t="2007-09-19" v="318700"/>
        <price t="2007-09-20" v="304300"/>
        <price t="2007-09-21" v="300900"/>
        <price t="2007-09-24" v="302900"/>
        <price t="2007-09-25" v="305499"/>
        <price t="2007-09-26" v="295300"/>
        <price t="2007-09-27" v="291000"/>
        <price t="2007-09-28" v="290700"/>
        <price t="2007-10-01" v="292000"/>
        <price t="2007-10-02" v="291000"/>
        <price t="2007-10-03" v="292900"/>
        <price t="2007-10-04" v="286600"/>
        <price t="2007-10-05" v="290400"/>
        <price t="2007-10-08" v="296399"/>
        <price t="2007-10-09" v="296600"/>
        <price t="2007-10-10" v="296700"/>
        <price t="2007-10-11" v="308300"/>
        <price t="2007-10-12" v="305800"/>
        <price t="2007-10-15" v="299599"/>
        <price t="2007-10-16" v="298099"/>
        <price t="2007-10-17" v="294699"/>
        <price t="2007-10-18" v="289000"/>
        <price t="2007-10-19" v="283500"/>
        <price t="2007-10-22" v="290900"/>
        <price t="2007-10-23" v="293200"/>
        <price t="2007-10-24" v="290900"/>
        <price t="2007-10-25" v="285700"/>
        <price t="2007-10-26" v="287300"/>
        <price t="2007-10-29" v="284100"/>
        <price t="2007-10-30" v="284800"/>
        <price t="2007-10-31" v="289300"/>
        <price t="2007-11-01" v="278400"/>
        <price t="2007-11-02" v="277700"/>
        <price t="2007-11-05" v="274300"/>
        <price t="2007-11-06" v="274699"/>
        <price t="2007-11-07" v="272900"/>
        <price t="2007-11-08" v="285200"/>
        <price t="2007-11-09" v="284599"/>
        <price t="2007-11-12" v="293200"/>
        <price t="2007-11-13" v="304200"/>
        <price t="2007-11-14" v="292500"/>
        <price t="2007-11-15" v="292800"/>
        <price t="2007-11-16" v="293400"/>
        <price t="2007-11-19" v="281800"/>
        <price t="2007-11-20" v="285599"/>
        <price t="2007-11-21" v="282900"/>
        <price t="2007-11-23" v="285200"/>
        <price t="2007-11-26" v="272900"/>
        <price t="2007-11-27" v="273600"/>
        <price t="2007-11-28" v="285900"/>
        <price t="2007-11-29" v="280800"/>
        <price t="2007-11-30" v="293400"/>
        <price t="2007-12-03" v="286299"/>
        <price t="2007-12-04" v="290000"/>
        <price t="2007-12-05" v="290000"/>
        <price t="2007-12-06" v="300100"/>
        <price t="2007-12-07" v="308400"/>
        <price t="2007-12-10" v="308899"/>
        <price t="2007-12-11" v="298600"/>
        <price t="2007-12-12" v="302099"/>
        <price t="2007-12-13" v="297099"/>
        <price t="2007-12-14" v="289000"/>
        <price t="2007-12-17" v="289100"/>
        <price t="2007-12-18" v="294200"/>
        <price t="2007-12-19" v="285400"/>
        <price t="2007-12-20" v="288899"/>
        <price t="2007-12-21" v="293600"/>
        <price t="2007-12-24" v="296200"/>
        <price t="2007-12-26" v="290599"/>
        <price t="2007-12-27" v="287099"/>
        <price t="2007-12-28" v="285400"/>
        <price t="2007-12-31" v="287300"/>
        <price t="2008-01-02" v="280400"/>
        <price t="2008-01-03" v="278899"/>
        <price t="2008-01-04" v="272600"/>
        <price t="2008-01-07" v="274900"/>
        <price t="2008-01-08" v="265900"/>
        <price t="2008-01-09" v="266200"/>
        <price t="2008-01-10" v="284500"/>
        <price t="2008-01-11" v="282700"/>
        <price t="2008-01-14" v="286399"/>
        <price t="2008-01-15" v="283400"/>
        <price t="2008-01-16" v="286200"/>
        <price t="2008-01-17" v="290400"/>
        <price t="2008-01-18" v="288799"/>
        <price t="2008-01-22" v="297099"/>
        <price t="2008-01-23" v="317500"/>
        <price t="2008-01-24" v="310400"/>
        <price t="2008-01-25" v="302199"/>
        <price t="2008-01-28" v="313899"/>
        <price t="2008-01-29" v="317999"/>
        <price t="2008-01-30" v="312400"/>
        <price t="2008-01-31" v="316100"/>
        <price t="2008-02-01" v="320999"/>
        <price t="2008-02-04" v="314400"/>
        <price t="2008-02-05" v="311200"/>
        <price t="2008-02-06" v="308799"/>
        <price t="2008-02-07" v="312700"/>
        <price t="2008-02-08" v="303400"/>
        <price t="2008-02-11" v="309000"/>
        <price t="2008-02-12" v="306700"/>
        <price t="2008-02-13" v="310000"/>
        <price t="2008-02-14" v="299100"/>
        <price t="2008-02-15" v="300400"/>
        <price t="2008-02-19" v="297300"/>
        <price t="2008-02-20" v="311800"/>
        <price t="2008-02-21" v="311600"/>
        <price t="2008-02-22" v="324700"/>
        <price t="2008-02-25" v="328300"/>
        <price t="2008-02-26" v="333100"/>
        <price t="2008-02-27" v="328699"/>
        <price t="2008-02-28" v="326199"/>
        <price t="2008-02-29" v="320000"/>
        <price t="2008-03-03" v="326800"/>
        <price t="2008-03-04" v="332400"/>
        <price t="2008-03-05" v="330600"/>
        <price t="2008-03-06" v="314599"/>
        <price t="2008-03-07" v="312500"/>
        <price t="2008-03-10" v="311200"/>
        <price t="2008-03-11" v="326399"/>
        <price t="2008-03-12" v="325200"/>
        <price t="2008-03-13" v="323899"/>
        <price t="2008-03-14" v="322599"/>
        <price t="2008-03-17" v="318899"/>
        <price t="2008-03-18" v="330299"/>
        <price t="2008-03-19" v="323300"/>
        <price t="2008-03-20" v="339300"/>
        <price t="2008-03-24" v="343899"/>
        <price t="2008-03-25" v="344500"/>
        <price t="2008-03-26" v="335600"/>
        <price t="2008-03-27" v="332700"/>
        <price t="2008-03-28" v="326699"/>
        <price t="2008-03-31" v="330700"/>
        <price t="2008-04-01" v="340400"/>
        <price t="2008-04-02" v="344399"/>
        <price t="2008-04-03" v="340700"/>
        <price t="2008-04-04" v="331599"/>
        <price t="2008-04-07" v="321399"/>
        <price t="2008-04-08" v="322900"/>
        <price t="2008-04-09" v="320800"/>
        <price t="2008-04-10" v="308799"/>
        <price t="2008-04-11" v="300700"/>
        <price t="2008-04-14" v="308300"/>
        <price t="2008-04-15" v="306900"/>
        <price t="2008-04-16" v="312400"/>
        <price t="2008-04-17" v="311900"/>
        <price t="2008-04-18" v="320400"/>
        <price t="2008-04-21" v="318500"/>
        <price t="2008-04-22" v="314900"/>
        <price t="2008-04-23" v="316800"/>
        <price t="2008-04-24" v="319599"/>
        <price t="2008-04-25" v="329399"/>
        <price t="2008-04-28" v="329000"/>
        <price t="2008-04-29" v="332799"/>
        <price t="2008-04-30" v="322200"/>
        <price t="2008-05-01" v="330000"/>
        <price t="2008-05-02" v="321300"/>
        <price t="2008-05-05" v="314500"/>
        <price t="2008-05-06" v="320400"/>
        <price t="2008-05-07" v="317500"/>
        <price t="2008-05-08" v="310000"/>
        <price t="2008-05-09" v="310400"/>
        <price t="2008-05-12" v="321399"/>
        <price t="2008-05-13" v="306500"/>
        <price t="2008-05-14" v="314000"/>
        <price t="2008-05-15" v="320400"/>
        <price t="2008-05-16" v="318300"/>
        <price t="2008-05-19" v="317099"/>
        <price t="2008-05-20" v="313799"/>
        <price t="2008-05-21" v="310400"/>
        <price t="2008-05-22" v="313400"/>
        <price t="2008-05-23" v="312199"/>
        <price t="2008-05-27" v="316800"/>
        <price t="2008-05-28" v="317600"/>
        <price t="2008-05-29" v="321800"/>
        <price t="2008-05-30" v="320600"/>
        <price t="2008-06-02" v="315800"/>
        <price t="2008-06-03" v="320400"/>
        <price t="2008-06-04" v="322299"/>
        <price t="2008-06-05" v="329500"/>
        <price t="2008-06-06" v="316100"/>
        <price t="2008-06-09" v="314200"/>
        <price t="2008-06-10" v="322900"/>
        <price t="2008-06-11" v="312800"/>
        <price t="2008-06-12" v="323499"/>
        <price t="2008-06-13" v="330700"/>
        <price t="2008-06-16" v="334099"/>
        <price t="2008-06-17" v="325400"/>
        <price t="2008-06-18" v="322400"/>
        <price t="2008-06-19" v="330999"/>
        <price t="2008-06-20" v="324700"/>
        <price t="2008-06-23" v="320099"/>
        <price t="2008-06-24" v="317500"/>
        <price t="2008-06-25" v="325400"/>
        <price t="2008-06-26" v="319200"/>
        <price t="2008-06-27" v="318500"/>
        <price t="2008-06-30" v="314699"/>
        <price t="2008-07-01" v="319200"/>
        <price t="2008-07-02" v="312300"/>
        <price t="2008-07-03" v="312300"/>
        <price t="2008-07-07" v="311299"/>
        <price t="2008-07-08" v="324599"/>
        <price t="2008-07-09" v="316299"/>
        <price t="2008-07-10" v="316399"/>
        <price t="2008-07-11" v="313500"/>
        <price t="2008-07-14" v="322900"/>
        <price t="2008-07-15" v="326199"/>
        <price t="2008-07-16" v="341500"/>
        <price t="2008-07-17" v="352700"/>
        <price t="2008-07-18" v="345400"/>
        <price t="2008-07-21" v="341199"/>
        <price t="2008-07-22" v="350000"/>
        <price t="2008-07-23" v="340000"/>
        <price t="2008-07-24" v="328400"/>
        <price t="2008-07-25" v="324700"/>
        <price t="2008-07-28" v="325800"/>
        <price t="2008-07-29" v="340299"/>
        <price t="2008-07-30" v="341500"/>
        <price t="2008-07-31" v="337099"/>
        <price t="2008-08-01" v="340700"/>
        <price t="2008-08-04" v="334900"/>
        <price t="2008-08-05" v="353800"/>
        <price t="2008-08-06" v="344700"/>
        <price t="2008-08-07" v="350200"/>
        <price t="2008-08-08" v="368699"/>
        <price t="2008-08-11" v="370000"/>
        <price t="2008-08-12" v="361699"/>
        <price t="2008-08-13" v="357900"/>
        <price t="2008-08-14" v="360499"/>
        <price t="2008-08-15" v="359599"/>
        <price t="2008-08-18" v="355900"/>
        <price t="2008-08-19" v="347700"/>
        <price t="2008-08-20" v="348699"/>
        <price t="2008-08-21" v="352000"/>
        <price t="2008-08-22" v="359900"/>
        <price t="2008-08-25" v="355499"/>
        <price t="2008-08-26" v="356300"/>
        <price t="2008-08-27" v="358499"/>
        <price t="2008-08-28" v="365400"/>
        <price t="2008-08-29" v="362400"/>
        <price t="2008-09-02" v="363300"/>
        <price t="2008-09-03" v="367900"/>
        <price t="2008-09-04" v="340700"/>
        <price t="2008-09-05" v="343699"/>
        <price t="2008-09-08" v="350299"/>
        <price t="2008-09-09" v="341899"/>
        <price t="2008-09-10" v="345299"/>
        <price t="2008-09-11" v="350299"/>
        <price t="2008-09-12" v="340000"/>
        <price t="2008-09-15" v="332400"/>
        <price t="2008-09-16" v="342200"/>
        <price t="2008-09-17" v="322900"/>
        <price t="2008-09-18" v="329300"/>
        <price t="2008-09-19" v="325499"/>
        <price t="2008-09-22" v="314000"/>
        <price t="2008-09-23" v="318400"/>
        <price t="2008-09-24" v="311800"/>
        <price t="2008-09-25" v="317400"/>
        <price t="2008-09-26" v="319599"/>
        <price t="2008-09-29" v="302500"/>
        <price t="2008-09-30" v="305200"/>
        <price t="2008-10-01" v="306200"/>
        <price t="2008-10-02" v="294400"/>
        <price t="2008-10-03" v="298700"/>
        <price t="2008-10-06" v="294000"/>
        <price t="2008-10-07" v="278300"/>
        <price t="2008-10-08" v="276100"/>
        <price t="2008-10-09" v="251500"/>
        <price t="2008-10-10" v="256500"/>
        <price t="2008-10-13" v="270000"/>
        <price t="2008-10-14" v="271200"/>
        <price t="2008-10-15" v="258500"/>
        <price t="2008-10-16" v="275900"/>
        <price t="2008-10-17" v="269800"/>
        <price t="2008-10-20" v="275499"/>
        <price t="2008-10-21" v="267900"/>
        <price t="2008-10-22" v="251299"/>
        <price t="2008-10-23" v="245599"/>
        <price t="2008-10-24" v="236299"/>
        <price t="2008-10-27" v="230900"/>
        <price t="2008-10-28" v="253799"/>
        <price t="2008-10-29" v="265900"/>
        <price t="2008-10-30" v="267000"/>
        <price t="2008-10-31" v="267600"/>
        <price t="2008-11-03" v="260000"/>
        <price t="2008-11-04" v="263799"/>
        <price t="2008-11-05" v="259899"/>
        <price t="2008-11-06" v="240100"/>
        <price t="2008-11-07" v="241900"/>
        <price t="2008-11-10" v="237000"/>
        <price t="2008-11-11" v="234500"/>
        <price t="2008-11-12" v="217500"/>
        <price t="2008-11-13" v="226100"/>
        <price t="2008-11-14" v="213200"/>
        <price t="2008-11-17" v="206200"/>
        <price t="2008-11-18" v="200499"/>
        <price t="2008-11-19" v="184200"/>
        <price t="2008-11-20" v="184699"/>
        <price t="2008-11-21" v="199400"/>
        <price t="2008-11-24" v="211299"/>
        <price t="2008-11-25" v="212500"/>
        <price t="2008-11-26" v="227000"/>
        <price t="2008-11-28" v="228200"/>
        <price t="2008-12-01" v="202900"/>
        <price t="2008-12-02" v="203099"/>
        <price t="2008-12-03" v="209400"/>
        <price t="2008-12-04" v="192900"/>
        <price t="2008-12-05" v="200799"/>
        <price t="2008-12-08" v="211399"/>
        <price t="2008-12-09" v="200700"/>
        <price t="2008-12-10" v="204800"/>
        <price t="2008-12-11" v="197600"/>
        <price t="2008-12-12" v="197999"/>
        <price t="2008-12-15" v="197199"/>
        <price t="2008-12-16" v="204000"/>
        <price t="2008-12-17" v="209400"/>
        <price t="2008-12-18" v="206500"/>
        <price t="2008-12-19" v="206500"/>
        <price t="2008-12-22" v="198299"/>
        <price t="2008-12-23" v="195200"/>
        <price t="2008-12-24" v="197999"/>
        <price t="2008-12-26" v="200400"/>
        <price t="2008-12-29" v="197399"/>
        <price t="2008-12-30" v="200400"/>
        <price t="2008-12-31" v="205700"/>
        <price t="2009-01-02" v="215499"/>
        <price t="2009-01-05" v="213899"/>
        <price t="2009-01-06" v="217099"/>
        <price t="2009-01-07" v="217099"/>
        <price t="2009-01-08" v="214899"/>
        <price t="2009-01-09" v="207999"/>
        <price t="2009-01-12" v="206399"/>
        <price t="2009-01-13" v="203299"/>
        <price t="2009-01-14" v="195799"/>
        <price t="2009-01-15" v="202000"/>
        <price t="2009-01-16" v="206500"/>
        <price t="2009-01-20" v="195300"/>
        <price t="2009-01-21" v="199599"/>
        <price t="2009-01-22" v="202099"/>
        <price t="2009-01-23" v="199200"/>
        <price t="2009-01-26" v="202300"/>
        <price t="2009-01-27" v="202600"/>
        <price t="2009-01-28" v="208700"/>
        <price t="2009-01-29" v="200499"/>
        <price t="2009-01-30" v="194200"/>
        <price t="2009-02-02" v="194699"/>
        <price t="2009-02-03" v="198099"/>
        <price t="2009-02-04" v="199200"/>
        <price t="2009-02-05" v="220599"/>
        <price t="2009-02-06" v="228200"/>
        <price t="2009-02-09" v="225000"/>
        <price t="2009-02-10" v="217300"/>
        <price t="2009-02-11" v="218299"/>
        <price t="2009-02-12" v="219400"/>
        <price t="2009-02-13" v="216399"/>
        <price t="2009-02-17" v="214300"/>
        <price t="2009-02-18" v="213700"/>
        <price t="2009-02-19" v="213500"/>
        <price t="2009-02-20" v="212999"/>
        <price t="2009-02-23" v="207900"/>
        <price t="2009-02-24" v="215400"/>
        <price t="2009-02-25" v="231200"/>
        <price t="2009-02-26" v="224800"/>
        <price t="2009-02-27" v="222700"/>
        <price t="2009-03-02" v="220000"/>
        <price t="2009-03-03" v="214300"/>
        <price t="2009-03-04" v="216900"/>
        <price t="2009-03-05" v="215100"/>
        <price t="2009-03-06" v="214899"/>
        <price t="2009-03-09" v="217099"/>
        <price t="2009-03-10" v="231800"/>
        <price t="2009-03-11" v="237500"/>
        <price t="2009-03-12" v="245900"/>
        <price t="2009-03-13" v="248400"/>
        <price t="2009-03-16" v="239800"/>
        <price t="2009-03-17" v="246299"/>
        <price t="2009-03-18" v="252600"/>
        <price t="2009-03-19" v="251100"/>
        <price t="2009-03-20" v="246700"/>
        <price t="2009-03-23" v="254800"/>
        <price t="2009-03-24" v="259400"/>
        <price t="2009-03-25" v="257999"/>
        <price t="2009-03-26" v="269699"/>
        <price t="2009-03-27" v="265400"/>
        <price t="2009-03-30" v="257399"/>
        <price t="2009-03-31" v="256399"/>
        <price t="2009-04-01" v="256200"/>
        <price t="2009-04-02" v="261399"/>
        <price t="2009-04-03" v="266800"/>
        <price t="2009-04-06" v="259400"/>
        <price t="2009-04-07" v="257500"/>
        <price t="2009-04-08" v="267000"/>
        <price t="2009-04-09" v="275800"/>
        <price t="2009-04-13" v="272900"/>
        <price t="2009-04-14" v="269200"/>
        <price t="2009-04-15" v="270300"/>
        <price t="2009-04-16" v="276399"/>
        <price t="2009-04-17" v="283400"/>
        <price t="2009-04-20" v="273099"/>
        <price t="2009-04-21" v="281200"/>
        <price t="2009-04-22" v="277900"/>
        <price t="2009-04-23" v="275400"/>
        <price t="2009-04-24" v="281299"/>
        <price t="2009-04-27" v="270000"/>
        <price t="2009-04-28" v="279500"/>
        <price t="2009-04-29" v="276600"/>
        <price t="2009-04-30" v="279699"/>
        <price t="2009-05-01" v="278700"/>
        <price t="2009-05-04" v="290200"/>
        <price t="2009-05-05" v="290599"/>
        <price t="2009-05-06" v="285200"/>
        <price t="2009-05-07" v="286500"/>
        <price t="2009-05-08" v="280599"/>
        <price t="2009-05-11" v="278500"/>
        <price t="2009-05-12" v="282300"/>
        <price t="2009-05-13" v="276000"/>
        <price t="2009-05-14" v="268500"/>
        <price t="2009-05-15" v="268400"/>
        <price t="2009-05-18" v="279400"/>
        <price t="2009-05-19" v="290300"/>
        <price t="2009-05-20" v="283099"/>
        <price t="2009-05-21" v="282099"/>
        <price t="2009-05-22" v="282800"/>
        <price t="2009-05-26" v="294000"/>
        <price t="2009-05-27" v="292099"/>
        <price t="2009-05-28" v="288300"/>
        <price t="2009-05-29" v="295100"/>
        <price t="2009-06-01" v="307199"/>
        <price t="2009-06-02" v="306600"/>
        <price t="2009-06-03" v="307300"/>
        <price t="2009-06-04" v="304500"/>
        <price t="2009-06-05" v="305200"/>
        <price t="2009-06-08" v="307999"/>
        <price t="2009-06-09" v="309900"/>
        <price t="2009-06-10" v="305000"/>
        <price t="2009-06-11" v="299500"/>
        <price t="2009-06-12" v="307300"/>
        <price t="2009-06-15" v="303799"/>
        <price t="2009-06-16" v="297300"/>
        <price t="2009-06-17" v="308200"/>
        <price t="2009-06-18" v="306600"/>
        <price t="2009-06-19" v="308500"/>
        <price t="2009-06-22" v="307800"/>
        <price t="2009-06-23" v="302800"/>
        <price t="2009-06-24" v="302300"/>
        <price t="2009-06-25" v="318099"/>
        <price t="2009-06-26" v="313400"/>
        <price t="2009-06-29" v="313700"/>
        <price t="2009-06-30" v="314599"/>
        <price t="2009-07-01" v="312700"/>
        <price t="2009-07-02" v="297999"/>
        <price t="2009-07-06" v="309000"/>
        <price t="2009-07-07" v="302800"/>
        <price t="2009-07-08" v="311000"/>
        <price t="2009-07-09" v="320999"/>
        <price t="2009-07-10" v="318799"/>
        <price t="2009-07-13" v="330000"/>
        <price t="2009-07-14" v="337799"/>
        <price t="2009-07-15" v="343400"/>
        <price t="2009-07-16" v="354000"/>
        <price t="2009-07-17" v="352000"/>
        <price t="2009-07-20" v="356100"/>
        <price t="2009-07-21" v="353699"/>
        <price t="2009-07-22" v="352700"/>
        <price t="2009-07-23" v="358800"/>
        <price t="2009-07-24" v="358800"/>
        <price t="2009-07-27" v="359000"/>
        <price t="2009-07-28" v="362500"/>
        <price t="2009-07-29" v="363699"/>
        <price t="2009-07-30" v="366199"/>
        <price t="2009-07-31" v="362299"/>
        <price t="2009-08-03" v="365400"/>
        <price t="2009-08-04" v="357599"/>
        <price t="2009-08-05" v="362900"/>
        <price t="2009-08-06" v="348400"/>
        <price t="2009-08-07" v="354799"/>
        <price t="2009-08-10" v="351699"/>
        <price t="2009-08-11" v="350900"/>
        <price t="2009-08-12" v="358800"/>
        <price t="2009-08-13" v="353600"/>
        <price t="2009-08-14" v="350900"/>
        <price t="2009-08-17" v="353800"/>
        <price t="2009-08-18" v="343300"/>
        <price t="2009-08-19" v="350099"/>
        <price t="2009-08-20" v="356300"/>
        <price t="2009-08-21" v="358600"/>
        <price t="2009-08-24" v="353800"/>
        <price t="2009-08-25" v="366399"/>
        <price t="2009-08-26" v="365999"/>
        <price t="2009-08-27" v="372000"/>
        <price t="2009-08-28" v="365299"/>
        <price t="2009-08-31" v="359500"/>
        <price t="2009-09-01" v="353400"/>
        <price t="2009-09-02" v="348300"/>
        <price t="2009-09-03" v="357500"/>
        <price t="2009-09-04" v="361899"/>
        <price t="2009-09-08" v="360999"/>
        <price t="2009-09-09" v="364399"/>
        <price t="2009-09-10" v="362599"/>
        <price t="2009-09-11" v="366300"/>
        <price t="2009-09-14" v="369700"/>
        <price t="2009-09-15" v="372700"/>
        <price t="2009-09-16" v="379000"/>
        <price t="2009-09-17" v="377400"/>
        <price t="2009-09-18" v="380400"/>
        <price t="2009-09-21" v="380800"/>
        <price t="2009-09-22" v="384099"/>
        <price t="2009-09-23" v="376199"/>
        <price t="2009-09-24" v="375200"/>
        <price t="2009-09-25" v="368499"/>
        <price t="2009-09-28" v="373400"/>
        <price t="2009-09-29" v="370000"/>
        <price t="2009-09-30" v="371500"/>
        <price t="2009-10-01" v="367700"/>
        <price t="2009-10-02" v="362799"/>
        <price t="2009-10-05" v="372299"/>
        <price t="2009-10-06" v="384500"/>
        <price t="2009-10-07" v="380700"/>
        <price t="2009-10-08" v="375900"/>
        <price t="2009-10-09" v="378100"/>
        <price t="2009-10-12" v="378600"/>
        <price t="2009-10-13" v="376800"/>
        <price t="2009-10-14" v="379099"/>
        <price t="2009-10-15" v="380999"/>
        <price t="2009-10-16" v="383100"/>
        <price t="2009-10-19" v="390600"/>
        <price t="2009-10-20" v="387599"/>
        <price t="2009-10-21" v="393400"/>
        <price t="2009-10-22" v="402200"/>
        <price t="2009-10-23" v="397799"/>
        <price t="2009-10-26" v="401599"/>
        <price t="2009-10-27" v="390000"/>
        <price t="2009-10-28" v="378400"/>
        <price t="2009-10-29" v="384599"/>
        <price t="2009-10-30" v="373499"/>
        <price t="2009-11-02" v="383300"/>
        <price t="2009-11-03" v="384599"/>
        <price t="2009-11-04" v="382999"/>
        <price t="2009-11-05" v="382599"/>
        <price t="2009-11-06" v="383300"/>
        <price t="2009-11-09" v="391699"/>
        <price t="2009-11-10" v="391800"/>
        <price t="2009-11-11" v="391399"/>
        <price t="2009-11-12" v="387299"/>
        <price t="2009-11-13" v="389799"/>
        <price t="2009-11-16" v="395200"/>
        <price t="2009-11-17" v="389099"/>
        <price t="2009-11-18" v="391399"/>
        <price t="2009-11-19" v="390999"/>
        <price t="2009-11-20" v="387999"/>
        <price t="2009-11-23" v="386899"/>
        <price t="2009-11-24" v="387700"/>
        <price t="2009-11-25" v="390700"/>
        <price t="2009-11-27" v="386199"/>
        <price t="2009-11-30" v="383800"/>
        <price t="2009-12-01" v="385200"/>
        <price t="2009-12-02" v="383899"/>
        <price t="2009-12-03" v="373100"/>
        <price t="2009-12-04" v="364300"/>
        <price t="2009-12-07" v="369599"/>
        <price t="2009-12-08" v="368100"/>
        <price t="2009-12-09" v="371199"/>
        <price t="2009-12-10" v="378699"/>
        <price t="2009-12-11" v="373899"/>
        <price t="2009-12-14" v="381399"/>
        <price t="2009-12-15" v="379199"/>
        <price t="2009-12-16" v="372099"/>
        <price t="2009-12-17" v="367299"/>
        <price t="2009-12-18" v="367799"/>
        <price t="2009-12-21" v="371699"/>
        <price t="2009-12-22" v="369500"/>
        <price t="2009-12-23" v="370900"/>
        <price t="2009-12-24" v="367999"/>
        <price t="2009-12-28" v="369300"/>
        <price t="2009-12-29" v="367999"/>
        <price t="2009-12-30" v="368600"/>
        <price t="2009-12-31" v="365499"/>
        <price t="2010-01-04" v="360400"/>
        <price t="2010-01-05" v="370099"/>
        <price t="2010-01-06" v="371599"/>
        <price t="2010-01-07" v="390600"/>
        <price t="2010-01-08" v="385499"/>
        <price t="2010-01-11" v="384900"/>
        <price t="2010-01-12" v="381399"/>
        <price t="2010-01-13" v="382700"/>
        <price t="2010-01-14" v="377999"/>
        <price t="2010-01-15" v="372900"/>
        <price t="2010-01-19" v="378800"/>
        <price t="2010-01-20" v="374099"/>
        <price t="2010-01-21" v="368499"/>
        <price t="2010-01-22" v="367400"/>
        <price t="2010-01-25" v="370099"/>
        <price t="2010-01-26" v="380800"/>
        <price t="2010-01-27" v="383899"/>
        <price t="2010-01-28" v="382299"/>
        <price t="2010-01-29" v="380099"/>
        <price t="2010-02-01" v="385000"/>
        <price t="2010-02-02" v="392299"/>
        <price t="2010-02-03" v="387599"/>
        <price t="2010-02-04" v="381500"/>
        <price t="2010-02-05" v="383100"/>
        <price t="2010-02-08" v="377900"/>
        <price t="2010-02-09" v="379099"/>
        <price t="2010-02-10" v="376100"/>
        <price t="2010-02-11" v="375200"/>
        <price t="2010-02-12" v="375900"/>
        <price t="2010-02-16" v="384700"/>
        <price t="2010-02-17" v="387900"/>
        <price t="2010-02-18" v="390900"/>
        <price t="2010-02-19" v="391500"/>
        <price t="2010-02-22" v="393699"/>
        <price t="2010-02-23" v="391800"/>
        <price t="2010-02-24" v="405099"/>
        <price t="2010-02-25" v="417400"/>
        <price t="2010-02-26" v="416300"/>
        <price t="2010-03-01" v="416699"/>
        <price t="2010-03-02" v="410800"/>
        <price t="2010-03-03" v="411599"/>
        <price t="2010-03-04" v="410400"/>
        <price t="2010-03-05" v="415299"/>
        <price t="2010-03-08" v="415400"/>
        <price t="2010-03-09" v="416599"/>
        <price t="2010-03-10" v="418699"/>
        <price t="2010-03-11" v="417700"/>
        <price t="2010-03-12" v="421300"/>
        <price t="2010-03-15" v="428699"/>
        <price t="2010-03-16" v="432299"/>
        <price t="2010-03-17" v="430999"/>
        <price t="2010-03-18" v="431599"/>
        <price t="2010-03-19" v="429799"/>
        <price t="2010-03-22" v="436199"/>
        <price t="2010-03-23" v="435299"/>
        <price t="2010-03-24" v="432299"/>
        <price t="2010-03-25" v="435200"/>
        <price t="2010-03-26" v="433300"/>
        <price t="2010-03-29" v="432799"/>
        <price t="2010-03-30" v="432000"/>
        <price t="2010-03-31" v="425200"/>
        <price t="2010-04-01" v="427099"/>
        <price t="2010-04-05" v="443499"/>
        <price t="2010-04-06" v="447000"/>
        <price t="2010-04-07" v="446199"/>
        <price t="2010-04-08" v="448200"/>
        <price t="2010-04-09" v="448300"/>
        <price t="2010-04-12" v="456100"/>
        <price t="2010-04-13" v="461500"/>
        <price t="2010-04-14" v="463400"/>
        <price t="2010-04-15" v="462500"/>
        <price t="2010-04-16" v="456800"/>
        <price t="2010-04-19" v="454900"/>
        <price t="2010-04-20" v="459900"/>
        <price t="2010-04-21" v="468600"/>
        <price t="2010-04-22" v="476899"/>
        <price t="2010-04-23" v="480099"/>
        <price t="2010-04-26" v="478899"/>
        <price t="2010-04-27" v="470000"/>
        <price t="2010-04-28" v="467000"/>
        <price t="2010-04-29" v="472700"/>
        <price t="2010-04-30" v="463400"/>
        <price t="2010-05-03" v="471399"/>
        <price t="2010-05-04" v="456699"/>
        <price t="2010-05-05" v="463200"/>
        <price t="2010-05-06" v="446300"/>
        <price t="2010-05-07" v="436699"/>
        <price t="2010-05-10" v="457599"/>
        <price t="2010-05-11" v="457400"/>
        <price t="2010-05-12" v="465000"/>
        <price t="2010-05-13" v="453600"/>
        <price t="2010-05-14" v="452500"/>
        <price t="2010-05-17" v="452500"/>
        <price t="2010-05-18" v="436800"/>
        <price t="2010-05-19" v="431899"/>
        <price t="2010-05-20" v="434399"/>
        <price t="2010-05-21" v="439799"/>
        <price t="2010-05-24" v="439500"/>
        <price t="2010-05-25" v="453499"/>
        <price t="2010-05-26" v="445000"/>
        <price t="2010-05-27" v="460099"/>
        <price t="2010-05-28" v="454599"/>
        <price t="2010-06-01" v="452700"/>
        <price t="2010-06-02" v="461199"/>
        <price t="2010-06-03" v="462999"/>
        <price t="2010-06-04" v="444900"/>
        <price t="2010-06-07" v="439700"/>
        <price t="2010-06-08" v="447700"/>
        <price t="2010-06-09" v="450200"/>
        <price t="2010-06-10" v="462200"/>
        <price t="2010-06-11" v="460499"/>
        <price t="2010-06-14" v="460800"/>
        <price t="2010-06-15" v="466199"/>
        <price t="2010-06-16" v="462999"/>
        <price t="2010-06-17" v="459000"/>
        <price t="2010-06-18" v="459599"/>
        <price t="2010-06-21" v="450800"/>
        <price t="2010-06-22" v="444799"/>
        <price t="2010-06-23" v="447099"/>
        <price t="2010-06-24" v="441399"/>
        <price t="2010-06-25" v="431399"/>
        <price t="2010-06-28" v="432200"/>
        <price t="2010-06-29" v="420299"/>
        <price t="2010-06-30" v="419500"/>
        <price t="2010-07-01" v="429099"/>
        <price t="2010-07-02" v="423699"/>
        <price t="2010-07-06" v="424199"/>
        <price t="2010-07-07" v="435099"/>
        <price t="2010-07-08" v="415299"/>
        <price t="2010-07-09" v="417200"/>
        <price t="2010-07-12" v="419900"/>
        <price t="2010-07-13" v="427700"/>
        <price t="2010-07-14" v="424700"/>
        <price t="2010-07-15" v="428800"/>
        <price t="2010-07-16" v="412400"/>
        <price t="2010-07-19" v="414000"/>
        <price t="2010-07-20" v="420400"/>
        <price t="2010-07-21" v="417099"/>
        <price t="2010-07-22" v="422500"/>
        <price t="2010-07-23" v="428800"/>
        <price t="2010-07-26" v="429599"/>
        <price t="2010-07-27" v="422599"/>
        <price t="2010-07-28" v="416300"/>
        <price t="2010-07-29" v="409300"/>
        <price t="2010-07-30" v="415200"/>
        <price t="2010-08-02" v="419900"/>
        <price t="2010-08-03" v="410200"/>
        <price t="2010-08-04" v="411399"/>
        <price t="2010-08-05" v="420000"/>
        <price t="2010-08-06" v="416800"/>
        <price t="2010-08-09" v="429799"/>
        <price t="2010-08-10" v="426800"/>
        <price t="2010-08-11" v="417999"/>
        <price t="2010-08-12" v="417400"/>
        <price t="2010-08-13" v="409000"/>
        <price t="2010-08-16" v="413699"/>
        <price t="2010-08-17" v="417799"/>
        <price t="2010-08-18" v="420900"/>
        <price t="2010-08-19" v="419300"/>
        <price t="2010-08-20" v="417799"/>
        <price t="2010-08-23" v="414199"/>
        <price t="2010-08-24" v="407400"/>
        <price t="2010-08-25" v="410900"/>
        <price t="2010-08-26" v="405600"/>
        <price t="2010-08-27" v="411300"/>
        <price t="2010-08-30" v="404000"/>
        <price t="2010-08-31" v="396899"/>
        <price t="2010-09-01" v="408899"/>
        <price t="2010-09-02" v="414500"/>
        <price t="2010-09-03" v="418899"/>
        <price t="2010-09-07" v="409399"/>
        <price t="2010-09-08" v="412599"/>
        <price t="2010-09-09" v="411300"/>
        <price t="2010-09-10" v="411100"/>
        <price t="2010-09-13" v="412299"/>
        <price t="2010-09-14" v="422200"/>
        <price t="2010-09-15" v="425299"/>
        <price t="2010-09-16" v="427900"/>
        <price t="2010-09-17" v="428100"/>
        <price t="2010-09-20" v="431399"/>
        <price t="2010-09-21" v="429300"/>
        <price t="2010-09-22" v="435099"/>
        <price t="2010-09-23" v="441599"/>
        <price t="2010-09-24" v="450499"/>
        <price t="2010-09-27" v="448300"/>
        <price t="2010-09-28" v="452200"/>
        <price t="2010-09-29" v="449500"/>
        <price t="2010-09-30" v="446300"/>
        <price t="2010-10-01" v="445400"/>
        <price t="2010-10-04" v="445499"/>
        <price t="2010-10-05" v="447099"/>
        <price t="2010-10-06" v="445600"/>
        <price t="2010-10-07" v="441500"/>
        <price t="2010-10-08" v="446699"/>
        <price t="2010-10-11" v="449900"/>
        <price t="2010-10-12" v="448200"/>
        <price t="2010-10-13" v="444399"/>
        <price t="2010-10-14" v="445299"/>
        <price t="2010-10-15" v="450299"/>
        <price t="2010-10-18" v="452000"/>
        <price t="2010-10-19" v="445600"/>
        <price t="2010-10-20" v="449599"/>
        <price t="2010-10-21" v="448600"/>
        <price t="2010-10-22" v="448600"/>
        <price t="2010-10-25" v="456899"/>
        <price t="2010-10-26" v="461100"/>
        <price t="2010-10-27" v="462799"/>
        <price t="2010-10-28" v="464399"/>
        <price t="2010-10-29" v="458899"/>
        <price t="2010-11-01" v="458499"/>
        <price t="2010-11-02" v="463400"/>
        <price t="2010-11-03" v="468200"/>
        <price t="2010-11-04" v="468699"/>
        <price t="2010-11-05" v="470900"/>
        <price t="2010-11-08" v="460499"/>
        <price t="2010-11-09" v="454799"/>
        <price t="2010-11-10" v="456599"/>
        <price t="2010-11-11" v="457500"/>
        <price t="2010-11-12" v="457900"/>
        <price t="2010-11-15" v="457000"/>
        <price t="2010-11-16" v="450299"/>
        <price t="2010-11-17" v="454000"/>
        <price t="2010-11-18" v="458300"/>
        <price t="2010-11-19" v="460900"/>
        <price t="2010-11-22" v="462700"/>
        <price t="2010-11-23" v="458400"/>
        <price t="2010-11-24" v="464900"/>
        <price t="2010-11-26" v="463499"/>
        <price t="2010-11-29" v="452900"/>
        <price t="2010-11-30" v="456100"/>
        <price t="2010-12-01" v="455900"/>
        <price t="2010-12-02" v="445299"/>
        <price t="2010-12-03" v="452900"/>
        <price t="2010-12-06" v="449900"/>
        <price t="2010-12-07" v="448600"/>
        <price t="2010-12-08" v="447099"/>
        <price t="2010-12-09" v="449599"/>
        <price t="2010-12-10" v="450700"/>
        <price t="2010-12-13" v="441100"/>
        <price t="2010-12-14" v="444599"/>
        <price t="2010-12-15" v="438600"/>
        <price t="2010-12-16" v="437999"/>
        <price t="2010-12-17" v="434399"/>
        <price t="2010-12-20" v="438899"/>
        <price t="2010-12-21" v="442099"/>
        <price t="2010-12-22" v="443600"/>
        <price t="2010-12-23" v="444900"/>
        <price t="2010-12-27" v="443200"/>
        <price t="2010-12-28" v="443800"/>
        <price t="2010-12-29" v="446300"/>
        <price t="2010-12-30" v="447299"/>
        <price t="2010-12-31" v="443899"/>
        <price t="2011-01-03" v="438100"/>
        <price t="2011-01-04" v="435800"/>
        <price t="2011-01-05" v="430000"/>
        <price t="2011-01-06" v="455200"/>
        <price t="2011-01-07" v="456500"/>
        <price t="2011-01-10" v="455800"/>
        <price t="2011-01-11" v="456800"/>
        <price t="2011-01-12" v="458899"/>
        <price t="2011-01-13" v="455200"/>
        <price t="2011-01-14" v="459700"/>
        <price t="2011-01-18" v="461800"/>
        <price t="2011-01-19" v="467400"/>
        <price t="2011-01-20" v="470200"/>
        <price t="2011-01-21" v="472299"/>
        <price t="2011-01-24" v="475499"/>
        <price t="2011-01-25" v="485600"/>
        <price t="2011-01-26" v="485900"/>
        <price t="2011-01-27" v="486100"/>
        <price t="2011-01-28" v="477099"/>
        <price t="2011-01-31" v="473899"/>
        <price t="2011-02-01" v="479399"/>
        <price t="2011-02-02" v="471300"/>
        <price t="2011-02-03" v="495099"/>
        <price t="2011-02-04" v="497000"/>
        <price t="2011-02-07" v="497900"/>
        <price t="2011-02-08" v="498400"/>
        <price t="2011-02-09" v="493699"/>
        <price t="2011-02-10" v="499799"/>
        <price t="2011-02-11" v="507999"/>
        <price t="2011-02-14" v="495400"/>
        <price t="2011-02-15" v="492999"/>
        <price t="2011-02-16" v="494199"/>
        <price t="2011-02-17" v="492000"/>
        <price t="2011-02-18" v="500800"/>
        <price t="2011-02-22" v="497200"/>
        <price t="2011-02-23" v="488100"/>
        <price t="2011-02-24" v="502400"/>
        <price t="2011-02-25" v="503300"/>
        <price t="2011-02-28" v="498699"/>
        <price t="2011-03-01" v="496199"/>
        <price t="2011-03-02" v="504700"/>
        <price t="2011-03-03" v="509399"/>
        <price t="2011-03-04" v="505800"/>
        <price t="2011-03-07" v="493200"/>
        <price t="2011-03-08" v="495099"/>
        <price t="2011-03-09" v="495900"/>
        <price t="2011-03-10" v="494700"/>
        <price t="2011-03-11" v="497700"/>
        <price t="2011-03-14" v="493800"/>
        <price t="2011-03-15" v="490800"/>
        <price t="2011-03-16" v="485900"/>
        <price t="2011-03-17" v="486699"/>
        <price t="2011-03-18" v="486599"/>
        <price t="2011-03-21" v="492700"/>
        <price t="2011-03-22" v="488600"/>
        <price t="2011-03-23" v="495400"/>
        <price t="2011-03-24" v="503200"/>
        <price t="2011-03-25" v="501500"/>
        <price t="2011-03-28" v="492099"/>
        <price t="2011-03-29" v="494799"/>
        <price t="2011-03-30" v="500900"/>
        <price t="2011-03-31" v="497299"/>
        <price t="2011-04-01" v="495000"/>
        <price t="2011-04-04" v="495999"/>
        <price t="2011-04-05" v="509700"/>
        <price t="2011-04-06" v="515499"/>
        <price t="2011-04-07" v="511199"/>
        <price t="2011-04-08" v="507000"/>
        <price t="2011-04-11" v="510900"/>
        <price t="2011-04-12" v="510600"/>
        <price t="2011-04-13" v="512599"/>
        <price t="2011-04-14" v="511300"/>
        <price t="2011-04-15" v="514199"/>
        <price t="2011-04-18" v="517200"/>
        <price t="2011-04-19" v="517799"/>
        <price t="2011-04-20" v="523100"/>
        <price t="2011-04-21" v="525499"/>
        <price t="2011-04-25" v="526300"/>
        <price t="2011-04-26" v="531699"/>
        <price t="2011-04-27" v="532900"/>
        <price t="2011-04-28" v="537200"/>
        <price t="2011-04-29" v="536199"/>
        <price t="2011-05-02" v="533100"/>
        <price t="2011-05-03" v="532000"/>
        <price t="2011-05-04" v="532599"/>
        <price t="2011-05-05" v="533699"/>
        <price t="2011-05-06" v="527200"/>
        <price t="2011-05-09" v="531600"/>
        <price t="2011-05-10" v="535299"/>
        <price t="2011-05-11" v="534199"/>
        <price t="2011-05-12" v="546800"/>
        <price t="2011-05-13" v="545700"/>
        <price t="2011-05-16" v="543100"/>
        <price t="2011-05-17" v="520600"/>
        <price t="2011-05-18" v="526600"/>
        <price t="2011-05-19" v="521500"/>
        <price t="2011-05-20" v="526199"/>
        <price t="2011-05-23" v="527700"/>
        <price t="2011-05-24" v="529300"/>
        <price t="2011-05-25" v="526199"/>
        <price t="2011-05-26" v="536899"/>
        <price t="2011-05-27" v="534599"/>
        <price t="2011-05-31" v="530200"/>
        <price t="2011-06-01" v="520000"/>
        <price t="2011-06-02" v="513300"/>
        <price t="2011-06-03" v="510200"/>
        <price t="2011-06-06" v="503100"/>
        <price t="2011-06-07" v="505099"/>
        <price t="2011-06-08" v="502099"/>
        <price t="2011-06-09" v="504300"/>
        <price t="2011-06-10" v="494900"/>
        <price t="2011-06-13" v="495000"/>
        <price t="2011-06-14" v="495900"/>
        <price t="2011-06-15" v="495499"/>
        <price t="2011-06-16" v="495800"/>
        <price t="2011-06-17" v="500600"/>
        <price t="2011-06-20" v="503800"/>
        <price t="2011-06-21" v="510700"/>
        <price t="2011-06-22" v="510099"/>
        <price t="2011-06-23" v="510800"/>
        <price t="2011-06-24" v="497200"/>
        <price t="2011-06-27" v="500299"/>
        <price t="2011-06-28" v="515400"/>
        <price t="2011-06-29" v="520099"/>
        <price t="2011-06-30" v="525299"/>
        <price t="2011-07-01" v="531699"/>
        <price t="2011-07-05" v="537300"/>
        <price t="2011-07-06" v="537900"/>
        <price t="2011-07-07" v="549900"/>
        <price t="2011-07-08" v="551600"/>
        <price t="2011-07-11" v="554399"/>
        <price t="2011-07-12" v="552099"/>
        <price t="2011-07-13" v="552700"/>
        <price t="2011-07-14" v="550900"/>
        <price t="2011-07-15" v="552599"/>
        <price t="2011-07-18" v="550800"/>
        <price t="2011-07-19" v="560200"/>
        <price t="2011-07-20" v="559300"/>
        <price t="2011-07-21" v="563300"/>
        <price t="2011-07-22" v="561899"/>
        <price t="2011-07-25" v="553300"/>
        <price t="2011-07-26" v="560600"/>
        <price t="2011-07-27" v="548499"/>
        <price t="2011-07-28" v="552099"/>
        <price t="2011-07-29" v="552999"/>
        <price t="2011-08-01" v="547400"/>
        <price t="2011-08-02" v="531300"/>
        <price t="2011-08-03" v="536500"/>
        <price t="2011-08-04" v="522599"/>
        <price t="2011-08-05" v="527000"/>
        <price t="2011-08-08" v="507700"/>
        <price t="2011-08-09" v="532300"/>
        <price t="2011-08-10" v="507099"/>
        <price t="2011-08-11" v="530600"/>
        <price t="2011-08-12" v="538899"/>
        <price t="2011-08-15" v="536300"/>
        <price t="2011-08-16" v="549399"/>
        <price t="2011-08-17" v="545099"/>
        <price t="2011-08-18" v="528800"/>
        <price t="2011-08-19" v="528600"/>
        <price t="2011-08-22" v="530600"/>
        <price t="2011-08-23" v="551800"/>
        <price t="2011-08-24" v="556800"/>
        <price t="2011-08-25" v="538100"/>
        <price t="2011-08-26" v="546699"/>
        <price t="2011-08-29" v="552200"/>
        <price t="2011-08-30" v="550900"/>
        <price t="2011-08-31" v="546199"/>
        <price t="2011-09-01" v="529900"/>
        <price t="2011-09-02" v="522700"/>
        <price t="2011-09-06" v="520900"/>
        <price t="2011-09-07" v="531100"/>
        <price t="2011-09-08" v="530099"/>
        <price t="2011-09-09" v="517900"/>
        <price t="2011-09-12" v="524900"/>
        <price t="2011-09-13" v="526699"/>
        <price t="2011-09-14" v="535000"/>
        <price t="2011-09-15" v="555800"/>
        <price t="2011-09-16" v="572500"/>
        <price t="2011-09-19" v="573699"/>
        <price t="2011-09-20" v="582400"/>
        <price t="2011-09-21" v="564900"/>
        <price t="2011-09-22" v="555499"/>
        <price t="2011-09-23" v="565700"/>
        <price t="2011-09-26" v="578800"/>
        <price t="2011-09-27" v="577500"/>
        <price t="2011-09-28" v="575700"/>
        <price t="2011-09-29" v="556899"/>
        <price t="2011-09-30" v="554700"/>
        <price t="2011-10-03" v="540000"/>
        <price t="2011-10-04" v="554500"/>
        <price t="2011-10-05" v="563899"/>
        <price t="2011-10-06" v="555999"/>
        <price t="2011-10-07" v="557000"/>
        <price t="2011-10-10" v="577999"/>
        <price t="2011-10-11" v="580700"/>
        <price t="2011-10-12" v="577000"/>
        <price t="2011-10-13" v="575000"/>
        <price t="2011-10-14" v="577099"/>
        <price t="2011-10-17" v="571500"/>
        <price t="2011-10-18" v="574900"/>
        <price t="2011-10-19" v="578200"/>
        <price t="2011-10-20" v="585800"/>
        <price t="2011-10-21" v="598400"/>
        <price t="2011-10-24" v="599500"/>
        <price t="2011-10-25" v="591100"/>
        <price t="2011-10-26" v="585400"/>
        <price t="2011-10-27" v="608100"/>
        <price t="2011-10-28" v="603699"/>
        <price t="2011-10-31" v="589300"/>
        <price t="2011-11-01" v="593699"/>
        <price t="2011-11-02" v="600800"/>
        <price t="2011-11-03" v="610999"/>
        <price t="2011-11-04" v="605900"/>
        <price t="2011-11-07" v="605800"/>
        <price t="2011-11-08" v="609500"/>
        <price t="2011-11-09" v="588499"/>
        <price t="2011-11-10" v="599900"/>
        <price t="2011-11-11" v="613400"/>
        <price t="2011-11-14" v="605700"/>
        <price t="2011-11-15" v="608699"/>
        <price t="2011-11-16" v="604100"/>
        <price t="2011-11-17" v="591800"/>
        <price t="2011-11-18" v="595400"/>
        <price t="2011-11-21" v="591100"/>
        <price t="2011-11-22" v="591699"/>
        <price t="2011-11-23" v="587999"/>
        <price t="2011-11-25" v="587500"/>
        <price t="2011-11-28" v="598899"/>
        <price t="2011-11-29" v="605999"/>
        <price t="2011-11-30" v="617000"/>
        <price t="2011-12-01" v="625600"/>
        <price t="2011-12-02" v="622400"/>
        <price t="2011-12-05" v="634199"/>
        <price t="2011-12-06" v="635200"/>
        <price t="2011-12-07" v="630499"/>
        <price t="2011-12-08" v="623600"/>
        <price t="2011-12-09" v="632500"/>
        <price t="2011-12-12" v="628899"/>
        <price t="2011-12-13" v="625200"/>
        <price t="2011-12-14" v="621699"/>
        <price t="2011-12-15" v="622900"/>
        <price t="2011-12-16" v="621399"/>
        <price t="2011-12-19" v="615200"/>
        <price t="2011-12-20" v="631100"/>
        <price t="2011-12-21" v="635000"/>
        <price t="2011-12-22" v="642399"/>
        <price t="2011-12-23" v="653099"/>
        <price t="2011-12-27" v="653799"/>
        <price t="2011-12-28" v="648399"/>
        <price t="2011-12-29" v="653799"/>
        <price t="2011-12-30" v="645500"/>
        <price t="2012-01-03" v="637099"/>
        <price t="2012-01-04" v="644300"/>
        <price t="2012-01-05" v="663099"/>
        <price t="2012-01-06" v="664599"/>
        <price t="2012-01-09" v="656999"/>
        <price t="2012-01-10" v="655599"/>
        <price t="2012-01-11" v="655400"/>
        <price t="2012-01-12" v="653099"/>
        <price t="2012-01-13" v="651500"/>
        <price t="2012-01-17" v="659800"/>
        <price t="2012-01-18" v="668499"/>
        <price t="2012-01-19" v="669199"/>
        <price t="2012-01-20" v="665800"/>
        <price t="2012-01-23" v="665899"/>
        <price t="2012-01-24" v="672600"/>
        <price t="2012-01-25" v="679599"/>
        <price t="2012-01-26" v="679499"/>
        <price t="2012-01-27" v="673700"/>
        <price t="2012-01-30" v="674499"/>
        <price t="2012-01-31" v="681399"/>
        <price t="2012-02-01" v="682900"/>
        <price t="2012-02-02" v="681200"/>
        <price t="2012-02-03" v="345299"/>
        <price t="2012-02-06" v="343200"/>
        <price t="2012-02-07" v="345999"/>
        <price t="2012-02-08" v="344199"/>
        <price t="2012-02-09" v="345700"/>
        <price t="2012-02-10" v="343600"/>
        <price t="2012-02-13" v="344099"/>
        <price t="2012-02-14" v="344900"/>
        <price t="2012-02-15" v="340400"/>
        <price t="2012-02-16" v="342299"/>
        <price t="2012-02-17" v="348699"/>
        <price t="2012-02-21" v="352200"/>
        <price t="2012-02-22" v="351300"/>
        <price t="2012-02-23" v="359300"/>
        <price t="2012-02-24" v="359700"/>
        <price t="2012-02-27" v="367400"/>
        <price t="2012-02-28" v="369599"/>
        <price t="2012-02-29" v="366100"/>
        <price t="2012-03-01" v="370900"/>
        <price t="2012-03-02" v="370800"/>
        <price t="2012-03-05" v="374000"/>
        <price t="2012-03-06" v="368100"/>
        <price t="2012-03-07" v="371599"/>
        <price t="2012-03-08" v="377400"/>
        <price t="2012-03-09" v="381199"/>
        <price t="2012-03-12" v="380700"/>
        <price t="2012-03-13" v="380499"/>
        <price t="2012-03-14" v="380900"/>
        <price t="2012-03-15" v="381899"/>
        <price t="2012-03-16" v="379099"/>
        <price t="2012-03-19" v="380999"/>
        <price t="2012-03-20" v="384700"/>
        <price t="2012-03-21" v="389099"/>
        <price t="2012-03-22" v="389000"/>
        <price t="2012-03-23" v="386300"/>
        <price t="2012-03-26" v="393600"/>
        <price t="2012-03-27" v="395299"/>
        <price t="2012-03-28" v="394799"/>
        <price t="2012-03-29" v="392200"/>
        <price t="2012-03-30" v="397099"/>
        <price t="2012-04-02" v="398699"/>
        <price t="2012-04-03" v="396100"/>
        <price t="2012-04-04" v="393600"/>
        <price t="2012-04-05" v="402900"/>
        <price t="2012-04-09" v="400099"/>
        <price t="2012-04-10" v="386699"/>
        <price t="2012-04-11" v="395800"/>
        <price t="2012-04-12" v="397599"/>
        <price t="2012-04-13" v="398200"/>
        <price t="2012-04-16" v="401899"/>
        <price t="2012-04-17" v="413499"/>
        <price t="2012-04-18" v="413800"/>
        <price t="2012-04-19" v="410900"/>
        <price t="2012-04-20" v="410200"/>
        <price t="2012-04-23" v="404399"/>
        <price t="2012-04-24" v="402500"/>
        <price t="2012-04-25" v="412200"/>
        <price t="2012-04-26" v="417700"/>
        <price t="2012-04-27" v="424599"/>
        <price t="2012-04-30" v="417099"/>
        <price t="2012-05-01" v="420499"/>
        <price t="2012-05-02" v="425299"/>
        <price t="2012-05-03" v="424500"/>
        <price t="2012-05-04" v="417400"/>
        <price t="2012-05-07" v="414900"/>
        <price t="2012-05-08" v="412900"/>
        <price t="2012-05-09" v="412700"/>
        <price t="2012-05-10" v="417900"/>
        <price t="2012-05-11" v="412500"/>
        <price t="2012-05-14" v="397000"/>
        <price t="2012-05-15" v="424500"/>
        <price t="2012-05-16" v="424300"/>
        <price t="2012-05-17" v="409399"/>
        <price t="2012-05-18" v="400600"/>
        <price t="2012-05-21" v="403300"/>
        <price t="2012-05-22" v="405700"/>
        <price t="2012-05-23" v="406699"/>
        <price t="2012-05-24" v="409000"/>
        <price t="2012-05-25" v="408699"/>
        <price t="2012-05-29" v="415999"/>
        <price t="2012-05-30" v="413300"/>
        <price t="2012-05-31" v="424599"/>
        <price t="2012-06-01" v="409000"/>
        <price t="2012-06-04" v="411300"/>
        <price t="2012-06-05" v="411100"/>
        <price t="2012-06-06" v="422200"/>
        <price t="2012-06-07" v="415600"/>
        <price t="2012-06-08" v="414599"/>
        <price t="2012-06-11" v="412500"/>
        <price t="2012-06-12" v="417000"/>
        <price t="2012-06-13" v="414099"/>
        <price t="2012-06-14" v="420600"/>
        <price t="2012-06-15" v="424599"/>
        <price t="2012-06-18" v="430400"/>
        <price t="2012-06-19" v="434799"/>
        <price t="2012-06-20" v="431100"/>
        <price t="2012-06-21" v="424099"/>
        <price t="2012-06-22" v="432000"/>
        <price t="2012-06-25" v="424399"/>
        <price t="2012-06-26" v="430900"/>
        <price t="2012-06-27" v="422500"/>
        <price t="2012-06-28" v="415999"/>
        <price t="2012-06-29" v="429300"/>
        <price t="2012-07-02" v="432200"/>
        <price t="2012-07-03" v="425000"/>
        <price t="2012-07-05" v="440900"/>
        <price t="2012-07-06" v="444300"/>
        <price t="2012-07-09" v="446399"/>
        <price t="2012-07-10" v="440000"/>
        <price t="2012-07-11" v="436100"/>
        <price t="2012-07-12" v="440700"/>
        <price t="2012-07-13" v="447900"/>
        <price t="2012-07-16" v="447299"/>
        <price t="2012-07-17" v="450700"/>
        <price t="2012-07-18" v="449700"/>
        <price t="2012-07-19" v="449799"/>
        <price t="2012-07-20" v="443100"/>
        <price t="2012-07-23" v="442099"/>
        <price t="2012-07-24" v="440099"/>
        <price t="2012-07-25" v="442799"/>
        <price t="2012-07-26" v="442000"/>
        <price t="2012-07-27" v="447000"/>
        <price t="2012-07-30" v="449000"/>
        <price t="2012-07-31" v="442799"/>
        <price t="2012-08-01" v="438699"/>
        <price t="2012-08-02" v="450099"/>
        <price t="2012-08-03" v="451100"/>
        <price t="2012-08-06" v="452500"/>
        <price t="2012-08-07" v="451399"/>
        <price t="2012-08-08" v="450999"/>
        <price t="2012-08-09" v="450000"/>
        <price t="2012-08-10" v="444599"/>
        <price t="2012-08-13" v="442400"/>
        <price t="2012-08-14" v="450299"/>
        <price t="2012-08-15" v="450200"/>
        <price t="2012-08-16" v="451899"/>
        <price t="2012-08-17" v="459099"/>
        <price t="2012-08-20" v="458400"/>
        <price t="2012-08-21" v="457799"/>
        <price t="2012-08-22" v="460900"/>
        <price t="2012-08-23" v="455800"/>
        <price t="2012-08-24" v="458699"/>
        <price t="2012-08-27" v="456800"/>
        <price t="2012-08-28" v="457900"/>
        <price t="2012-08-29" v="466399"/>
        <price t="2012-08-30" v="455999"/>
        <price t="2012-08-31" v="457900"/>
        <price t="2012-09-04" v="461599"/>
        <price t="2012-09-05" v="456300"/>
        <price t="2012-09-06" v="462799"/>
        <price t="2012-09-07" v="458499"/>
        <price t="2012-09-10" v="458400"/>
        <price t="2012-09-11" v="455499"/>
        <price t="2012-09-12" v="455900"/>
        <price t="2012-09-13" v="465600"/>
        <price t="2012-09-14" v="464599"/>
        <price t="2012-09-17" v="459799"/>
        <price t="2012-09-18" v="453400"/>
        <price t="2012-09-19" v="452900"/>
        <price t="2012-09-20" v="451699"/>
        <price t="2012-09-21" v="445499"/>
        <price t="2012-09-24" v="443100"/>
        <price t="2012-09-25" v="440600"/>
        <price t="2012-09-26" v="445999"/>
        <price t="2012-09-27" v="450499"/>
        <price t="2012-09-28" v="447900"/>
        <price t="2012-10-01" v="454099"/>
        <price t="2012-10-02" v="451699"/>
        <price t="2012-10-03" v="452099"/>
        <price t="2012-10-04" v="455000"/>
        <price t="2012-10-05" v="454000"/>
        <price t="2012-10-08" v="452700"/>
        <price t="2012-10-09" v="446599"/>
        <price t="2012-10-10" v="447599"/>
        <price t="2012-10-11" v="438800"/>
        <price t="2012-10-12" v="428300"/>
        <price t="2012-10-15" v="433600"/>
        <price t="2012-10-16" v="430999"/>
        <price t="2012-10-17" v="430499"/>
        <price t="2012-10-18" v="432299"/>
        <price t="2012-10-19" v="425499"/>
        <price t="2012-10-22" v="418499"/>
        <price t="2012-10-23" v="425800"/>
        <price t="2012-10-24" v="419900"/>
        <price t="2012-10-25" v="413499"/>
        <price t="2012-10-26" v="407299"/>
        <price t="2012-10-31" v="416300"/>
        <price t="2012-11-01" v="422999"/>
        <price t="2012-11-02" v="415200"/>
        <price t="2012-11-05" v="419900"/>
        <price t="2012-11-06" v="415600"/>
        <price t="2012-11-07" v="410200"/>
        <price t="2012-11-08" v="403600"/>
        <price t="2012-11-09" v="407299"/>
        <price t="2012-11-12" v="409700"/>
        <price t="2012-11-13" v="420600"/>
        <price t="2012-11-14" v="420900"/>
        <price t="2012-11-15" v="420000"/>
        <price t="2012-11-16" v="424500"/>
        <price t="2012-11-19" v="440800"/>
        <price t="2012-11-20" v="435400"/>
        <price t="2012-11-21" v="434599"/>
        <price t="2012-11-23" v="439099"/>
        <price t="2012-11-26" v="435099"/>
        <price t="2012-11-27" v="430900"/>
        <price t="2012-11-28" v="440400"/>
        <price t="2012-11-29" v="441199"/>
        <price t="2012-11-30" v="443400"/>
        <price t="2012-12-03" v="440499"/>
        <price t="2012-12-04" v="433499"/>
        <price t="2012-12-05" v="433300"/>
        <price t="2012-12-06" v="435400"/>
        <price t="2012-12-07" v="434500"/>
        <price t="2012-12-10" v="430800"/>
        <price t="2012-12-11" v="426500"/>
        <price t="2012-12-12" v="425700"/>
        <price t="2012-12-13" v="425099"/>
        <price t="2012-12-14" v="426100"/>
        <price t="2012-12-17" v="436199"/>
        <price t="2012-12-18" v="436800"/>
        <price t="2012-12-19" v="432500"/>
        <price t="2012-12-20" v="423499"/>
        <price t="2012-12-21" v="419500"/>
        <price t="2012-12-24" v="422099"/>
        <price t="2012-12-26" v="412299"/>
        <price t="2012-12-27" v="415299"/>
        <price t="2012-12-28" v="416199"/>
        <price t="2012-12-31" v="424500"/>
        <price t="2013-01-02" v="431699"/>
        <price t="2013-01-03" v="445800"/>
        <price t="2013-01-04" v="445600"/>
        <price t="2013-01-07" v="442599"/>
        <price t="2013-01-08" v="435000"/>
        <price t="2013-01-09" v="436699"/>
        <price t="2013-01-10" v="437299"/>
        <price t="2013-01-11" v="439599"/>
        <price t="2013-01-14" v="439300"/>
        <price t="2013-01-15" v="443499"/>
        <price t="2013-01-16" v="443200"/>
        <price t="2013-01-17" v="446100"/>
        <price t="2013-01-18" v="447500"/>
        <price t="2013-01-22" v="446699"/>
        <price t="2013-01-23" v="444199"/>
        <price t="2013-01-24" v="448699"/>
        <price t="2013-01-25" v="451199"/>
        <price t="2013-01-28" v="449399"/>
        <price t="2013-01-29" v="452500"/>
        <price t="2013-01-30" v="455200"/>
        <price t="2013-01-31" v="451800"/>
        <price t="2013-02-01" v="452999"/>
        <price t="2013-02-04" v="452400"/>
        <price t="2013-02-05" v="456300"/>
        <price t="2013-02-06" v="454500"/>
        <price t="2013-02-07" v="453899"/>
        <price t="2013-02-08" v="456800"/>
        <price t="2013-02-11" v="454000"/>
        <price t="2013-02-12" v="452000"/>
        <price t="2013-02-13" v="450099"/>
        <price t="2013-02-14" v="452099"/>
        <price t="2013-02-15" v="450099"/>
        <price t="2013-02-19" v="451500"/>
        <price t="2013-02-20" v="442999"/>
        <price t="2013-02-21" v="442099"/>
        <price t="2013-02-22" v="442200"/>
        <price t="2013-02-25" v="435800"/>
        <price t="2013-02-26" v="436699"/>
        <price t="2013-02-27" v="447500"/>
        <price t="2013-02-28" v="449700"/>
        <price t="2013-03-01" v="449799"/>
        <price t="2013-03-04" v="452000"/>
        <price t="2013-03-05" v="451800"/>
        <price t="2013-03-06" v="449399"/>
        <price t="2013-03-07" v="446199"/>
        <price t="2013-03-08" v="449099"/>
        <price t="2013-03-11" v="447900"/>
        <price t="2013-03-12" v="445900"/>
        <price t="2013-03-13" v="450200"/>
        <price t="2013-03-14" v="452000"/>
        <price t="2013-03-15" v="449199"/>
        <price t="2013-03-18" v="449500"/>
        <price t="2013-03-19" v="450999"/>
        <price t="2013-03-20" v="453899"/>
        <price t="2013-03-21" v="456100"/>
        <price t="2013-03-22" v="466199"/>
        <price t="2013-03-25" v="471199"/>
        <price t="2013-03-26" v="470200"/>
        <price t="2013-03-27" v="468899"/>
        <price t="2013-03-28" v="467500"/>
        <price t="2013-04-01" v="469000"/>
        <price t="2013-04-02" v="473699"/>
        <price t="2013-04-03" v="470900"/>
        <price t="2013-04-04" v="473899"/>
        <price t="2013-04-05" v="471399"/>
        <price t="2013-04-08" v="474500"/>
        <price t="2013-04-09" v="476599"/>
        <price t="2013-04-10" v="475099"/>
        <price t="2013-04-11" v="487400"/>
        <price t="2013-04-12" v="485800"/>
        <price t="2013-04-15" v="475499"/>
        <price t="2013-04-16" v="477200"/>
        <price t="2013-04-17" v="473100"/>
        <price t="2013-04-18" v="467000"/>
        <price t="2013-04-19" v="470000"/>
        <price t="2013-04-22" v="471399"/>
        <price t="2013-04-23" v="471599"/>
        <price t="2013-04-24" v="474199"/>
        <price t="2013-04-25" v="482900"/>
        <price t="2013-04-26" v="484000"/>
        <price t="2013-04-29" v="488400"/>
        <price t="2013-04-30" v="487700"/>
        <price t="2013-05-01" v="483600"/>
        <price t="2013-05-02" v="488699"/>
        <price t="2013-05-03" v="495499"/>
        <price t="2013-05-06" v="492900"/>
        <price t="2013-05-07" v="500299"/>
        <price t="2013-05-08" v="504000"/>
        <price t="2013-05-09" v="506899"/>
        <price t="2013-05-10" v="509599"/>
        <price t="2013-05-13" v="506500"/>
        <price t="2013-05-14" v="514500"/>
        <price t="2013-05-15" v="516199"/>
        <price t="2013-05-16" v="507599"/>
        <price t="2013-05-17" v="513300"/>
        <price t="2013-05-20" v="513499"/>
        <price t="2013-05-21" v="517200"/>
        <price t="2013-05-22" v="502299"/>
        <price t="2013-05-23" v="502999"/>
        <price t="2013-05-24" v="508499"/>
        <price t="2013-05-28" v="506899"/>
        <price t="2013-05-29" v="499900"/>
        <price t="2013-05-30" v="500499"/>
        <price t="2013-05-31" v="506100"/>
        <price t="2013-06-03" v="503499"/>
        <price t="2013-06-04" v="505099"/>
        <price t="2013-06-05" v="500099"/>
        <price t="2013-06-06" v="499199"/>
        <price t="2013-06-07" v="504500"/>
        <price t="2013-06-10" v="502999"/>
        <price t="2013-06-11" v="498899"/>
        <price t="2013-06-12" v="499799"/>
        <price t="2013-06-13" v="511800"/>
        <price t="2013-06-14" v="504199"/>
        <price t="2013-06-17" v="497700"/>
        <price t="2013-06-18" v="505299"/>
        <price t="2013-06-19" v="498400"/>
        <price t="2013-06-20" v="489700"/>
        <price t="2013-06-21" v="494900"/>
        <price t="2013-06-24" v="488499"/>
        <price t="2013-06-25" v="492500"/>
        <price t="2013-06-26" v="495299"/>
        <price t="2013-06-27" v="501199"/>
        <price t="2013-06-28" v="500600"/>
        <price t="2013-07-01" v="504700"/>
        <price t="2013-07-02" v="502400"/>
        <price t="2013-07-03" v="502900"/>
        <price t="2013-07-05" v="509199"/>
        <price t="2013-07-08" v="514099"/>
        <price t="2013-07-09" v="512599"/>
        <price t="2013-07-10" v="517700"/>
        <price t="2013-07-11" v="522400"/>
        <price t="2013-07-12" v="523100"/>
        <price t="2013-07-15" v="521899"/>
        <price t="2013-07-16" v="522599"/>
        <price t="2013-07-17" v="524300"/>
        <price t="2013-07-18" v="524099"/>
        <price t="2013-07-19" v="524000"/>
        <price t="2013-07-22" v="521599"/>
        <price t="2013-07-23" v="519399"/>
        <price t="2013-07-24" v="515999"/>
        <price t="2013-07-25" v="517700"/>
        <price t="2013-07-26" v="516500"/>
        <price t="2013-07-29" v="517999"/>
        <price t="2013-07-30" v="520900"/>
        <price t="2013-07-31" v="520400"/>
        <price t="2013-08-01" v="534800"/>
        <price t="2013-08-02" v="539300"/>
        <price t="2013-08-05" v="542500"/>
        <price t="2013-08-06" v="537599"/>
        <price t="2013-08-07" v="528899"/>
        <price t="2013-08-08" v="527900"/>
        <price t="2013-08-09" v="524000"/>
        <price t="2013-08-12" v="524000"/>
        <price t="2013-08-13" v="526800"/>
        <price t="2013-08-14" v="519700"/>
        <price t="2013-08-15" v="507700"/>
        <price t="2013-08-16" v="504799"/>
        <price t="2013-08-19" v="507500"/>
        <price t="2013-08-20" v="542400"/>
        <price t="2013-08-21" v="541199"/>
        <price t="2013-08-22" v="541600"/>
        <price t="2013-08-23" v="544399"/>
        <price t="2013-08-26" v="540299"/>
        <price t="2013-08-27" v="529500"/>
        <price t="2013-08-28" v="527999"/>
        <price t="2013-08-29" v="530000"/>
        <price t="2013-08-30" v="527200"/>
        <price t="2013-09-03" v="531300"/>
        <price t="2013-09-04" v="538699"/>
        <price t="2013-09-05" v="541199"/>
        <price t="2013-09-06" v="539199"/>
        <price t="2013-09-09" v="539500"/>
        <price t="2013-09-10" v="539199"/>
        <price t="2013-09-11" v="545700"/>
        <price t="2013-09-12" v="540800"/>
        <price t="2013-09-13" v="542000"/>
        <price t="2013-09-16" v="552900"/>
        <price t="2013-09-17" v="559399"/>
        <price t="2013-09-18" v="568400"/>
        <price t="2013-09-19" v="567200"/>
        <price t="2013-09-20" v="565999"/>
        <price t="2013-09-23" v="561199"/>
        <price t="2013-09-24" v="558699"/>
        <price t="2013-09-25" v="556199"/>
        <price t="2013-09-26" v="564700"/>
        <price t="2013-09-27" v="564700"/>
        <price t="2013-09-30" v="563899"/>
        <price t="2013-10-01" v="567799"/>
        <price t="2013-10-02" v="567099"/>
        <price t="2013-10-03" v="561899"/>
        <price t="2013-10-04" v="563499"/>
        <price t="2013-10-07" v="553600"/>
        <price t="2013-10-08" v="546699"/>
        <price t="2013-10-09" v="549100"/>
        <price t="2013-10-10" v="557300"/>
        <price t="2013-10-11" v="555700"/>
        <price t="2013-10-14" v="561899"/>
        <price t="2013-10-15" v="556300"/>
        <price t="2013-10-16" v="577200"/>
        <price t="2013-10-17" v="575600"/>
        <price t="2013-10-18" v="577700"/>
        <price t="2013-10-21" v="575800"/>
        <price t="2013-10-22" v="585900"/>
        <price t="2013-10-23" v="587000"/>
        <price t="2013-10-24" v="587900"/>
        <price t="2013-10-25" v="590999"/>
        <price t="2013-10-28" v="587599"/>
        <price t="2013-10-29" v="600400"/>
        <price t="2013-10-30" v="602400"/>
        <price t="2013-10-31" v="607900"/>
        <price t="2013-11-01" v="608800"/>
        <price t="2013-11-04" v="608300"/>
        <price t="2013-11-05" v="612900"/>
        <price t="2013-11-06" v="617200"/>
        <price t="2013-11-07" v="606100"/>
        <price t="2013-11-08" v="617200"/>
        <price t="2013-11-11" v="616899"/>
        <price t="2013-11-12" v="616199"/>
        <price t="2013-11-13" v="627200"/>
        <price t="2013-11-14" v="630099"/>
        <price t="2013-11-15" v="635200"/>
        <price t="2013-11-18" v="624900"/>
        <price t="2013-11-19" v="631199"/>
        <price t="2013-11-20" v="632700"/>
        <price t="2013-11-21" v="639900"/>
        <price t="2013-11-22" v="630600"/>
        <price t="2013-11-25" v="631600"/>
        <price t="2013-11-26" v="630400"/>
        <price t="2013-11-27" v="632599"/>
        <price t="2013-11-29" v="628800"/>
        <price t="2013-12-02" v="627099"/>
        <price t="2013-12-03" v="624500"/>
        <price t="2013-12-04" v="626100"/>
        <price t="2013-12-05" v="622300"/>
        <price t="2013-12-06" v="623400"/>
        <price t="2013-12-09" v="620600"/>
        <price t="2013-12-10" v="621800"/>
        <price t="2013-12-11" v="613499"/>
        <price t="2013-12-12" v="612500"/>
        <price t="2013-12-13" v="611699"/>
        <price t="2013-12-16" v="616199"/>
        <price t="2013-12-17" v="613600"/>
        <price t="2013-12-18" v="625000"/>
        <price t="2013-12-19" v="625499"/>
        <price t="2013-12-20" v="624900"/>
        <price t="2013-12-23" v="627099"/>
        <price t="2013-12-24" v="630299"/>
        <price t="2013-12-26" v="636500"/>
        <price t="2013-12-27" v="633800"/>
        <price t="2013-12-30" v="633200"/>
        <price t="2013-12-31" v="637300"/>
        <price t="2014-01-02" v="634800"/>
        <price t="2014-01-03" v="635999"/>
        <price t="2014-01-06" v="629100"/>
        <price t="2014-01-07" v="631800"/>
        <price t="2014-01-08" v="635000"/>
        <price t="2014-01-09" v="633200"/>
        <price t="2014-01-10" v="640500"/>
        <price t="2014-01-13" v="629100"/>
        <price t="2014-01-14" v="628600"/>
        <price t="2014-01-15" v="625499"/>
        <price t="2014-01-16" v="621300"/>
        <price t="2014-01-17" v="618600"/>
        <price t="2014-01-21" v="602099"/>
        <price t="2014-01-22" v="591899"/>
        <price t="2014-01-23" v="584000"/>
        <price t="2014-01-24" v="577500"/>
        <price t="2014-01-27" v="580999"/>
        <price t="2014-01-28" v="581500"/>
        <price t="2014-01-29" v="572500"/>
        <price t="2014-01-30" v="575099"/>
        <price t="2014-01-31" v="573600"/>
        <price t="2014-02-03" v="562400"/>
        <price t="2014-02-04" v="560299"/>
        <price t="2014-02-05" v="577900"/>
        <price t="2014-02-06" v="593899"/>
        <price t="2014-02-07" v="594300"/>
        <price t="2014-02-10" v="592599"/>
        <price t="2014-02-11" v="599599"/>
        <price t="2014-02-12" v="601300"/>
        <price t="2014-02-13" v="601699"/>
        <price t="2014-02-14" v="597900"/>
        <price t="2014-02-18" v="602300"/>
        <price t="2014-02-19" v="598499"/>
        <price t="2014-02-20" v="600200"/>
        <price t="2014-02-21" v="600800"/>
        <price t="2014-02-24" v="603899"/>
        <price t="2014-02-25" v="609900"/>
        <price t="2014-02-26" v="602900"/>
        <price t="2014-02-27" v="607300"/>
        <price t="2014-02-28" v="614599"/>
        <price t="2014-03-03" v="608899"/>
        <price t="2014-03-04" v="615400"/>
        <price t="2014-03-05" v="617300"/>
        <price t="2014-03-06" v="611300"/>
        <price t="2014-03-07" v="617099"/>
        <price t="2014-03-10" v="622300"/>
        <price t="2014-03-11" v="618400"/>
        <price t="2014-03-12" v="615099"/>
        <price t="2014-03-13" v="610600"/>
        <price t="2014-03-14" v="613499"/>
        <price t="2014-03-17" v="620499"/>
        <price t="2014-03-18" v="607999"/>
        <price t="2014-03-19" v="605099"/>
        <price t="2014-03-20" v="606899"/>
        <price t="2014-03-21" v="617500"/>
        <price t="2014-03-24" v="605700"/>
        <price t="2014-03-25" v="600600"/>
        <price t="2014-03-26" v="596600"/>
        <price t="2014-03-27" v="594000"/>
        <price t="2014-03-28" v="600999"/>
        <price t="2014-03-31" v="606500"/>
        <price t="2014-04-01" v="611899"/>
        <price t="2014-04-02" v="621600"/>
        <price t="2014-04-03" v="615499"/>
        <price t="2014-04-04" v="611800"/>
        <price t="2014-04-07" v="598800"/>
        <price t="2014-04-08" v="604500"/>
        <price t="2014-04-09" v="602500"/>
        <price t="2014-04-10" v="588800"/>
        <price t="2014-04-11" v="578300"/>
        <price t="2014-04-14" v="582900"/>
        <price t="2014-04-15" v="586800"/>
        <price t="2014-04-16" v="590299"/>
        <price t="2014-04-17" v="587000"/>
        <price t="2014-04-21" v="593899"/>
        <price t="2014-04-22" v="597000"/>
        <price t="2014-04-23" v="588499"/>
        <price t="2014-04-24" v="582500"/>
        <price t="2014-04-25" v="581399"/>
        <price t="2014-04-28" v="585400"/>
        <price t="2014-04-29" v="584500"/>
        <price t="2014-04-30" v="581800"/>
        <price t="2014-05-01" v="582599"/>
        <price t="2014-05-02" v="583800"/>
        <price t="2014-05-05" v="580999"/>
        <price t="2014-05-06" v="570299"/>
        <price t="2014-05-07" v="572099"/>
        <price t="2014-05-08" v="578200"/>
        <price t="2014-05-09" v="584700"/>
        <price t="2014-05-12" v="598600"/>
        <price t="2014-05-13" v="590800"/>
        <price t="2014-05-14" v="591300"/>
        <price t="2014-05-15" v="581199"/>
        <price t="2014-05-16" v="585600"/>
        <price t="2014-05-19" v="584000"/>
        <price t="2014-05-20" v="539500"/>
        <price t="2014-05-21" v="565999"/>
        <price t="2014-05-22" v="554700"/>
        <price t="2014-05-23" v="551500"/>
        <price t="2014-05-27" v="546600"/>
        <price t="2014-05-28" v="542999"/>
        <price t="2014-05-29" v="544500"/>
        <price t="2014-05-30" v="544500"/>
        <price t="2014-06-02" v="541300"/>
        <price t="2014-06-03" v="542300"/>
        <price t="2014-06-04" v="555299"/>
        <price t="2014-06-05" v="560200"/>
        <price t="2014-06-06" v="564199"/>
        <price t="2014-06-09" v="562200"/>
        <price t="2014-06-10" v="560600"/>
        <price t="2014-06-11" v="554700"/>
        <price t="2014-06-12" v="546899"/>
        <price t="2014-06-13" v="547900"/>
        <price t="2014-06-16" v="547099"/>
        <price t="2014-06-17" v="547400"/>
        <price t="2014-06-18" v="555600"/>
        <price t="2014-06-19" v="551199"/>
        <price t="2014-06-20" v="549500"/>
        <price t="2014-06-23" v="548100"/>
        <price t="2014-06-24" v="538400"/>
        <price t="2014-06-25" v="531399"/>
        <price t="2014-06-26" v="528200"/>
        <price t="2014-06-27" v="527700"/>
        <price t="2014-06-30" v="531500"/>
        <price t="2014-07-01" v="535099"/>
        <price t="2014-07-02" v="537099"/>
        <price t="2014-07-03" v="537999"/>
        <price t="2014-07-07" v="534100"/>
        <price t="2014-07-08" v="538499"/>
        <price t="2014-07-09" v="544800"/>
        <price t="2014-07-10" v="537799"/>
        <price t="2014-07-11" v="535499"/>
        <price t="2014-07-14" v="534500"/>
        <price t="2014-07-15" v="539399"/>
        <price t="2014-07-16" v="525800"/>
        <price t="2014-07-17" v="522299"/>
        <price t="2014-07-18" v="529800"/>
        <price t="2014-07-21" v="523899"/>
        <price t="2014-07-22" v="524800"/>
        <price t="2014-07-23" v="530999"/>
        <price t="2014-07-24" v="532099"/>
        <price t="2014-07-25" v="525499"/>
        <price t="2014-07-28" v="526399"/>
        <price t="2014-07-29" v="524900"/>
        <price t="2014-07-30" v="536800"/>
        <price t="2014-07-31" v="532900"/>
        <price t="2014-08-01" v="531199"/>
        <price t="2014-08-04" v="537099"/>
        <price t="2014-08-05" v="531399"/>
        <price t="2014-08-06" v="539100"/>
        <price t="2014-08-07" v="534900"/>
        <price t="2014-08-08" v="549000"/>
        <price t="2014-08-11" v="544599"/>
        <price t="2014-08-12" v="542099"/>
        <price t="2014-08-13" v="533400"/>
        <price t="2014-08-14" v="539599"/>
        <price t="2014-08-15" v="531399"/>
        <price t="2014-08-18" v="539000"/>
        <price t="2014-08-19" v="585600"/>
        <price t="2014-08-20" v="594000"/>
        <price t="2014-08-21" v="589100"/>
        <price t="2014-08-22" v="593600"/>
        <price t="2014-08-25" v="589800"/>
        <price t="2014-08-26" v="595000"/>
        <price t="2014-08-27" v="595400"/>
        <price t="2014-08-28" v="597700"/>
        <price t="2014-08-29" v="596100"/>
        <price t="2014-09-02" v="604399"/>
        <price t="2014-09-03" v="603600"/>
        <price t="2014-09-04" v="608899"/>
        <price t="2014-09-05" v="611500"/>
        <price t="2014-09-08" v="605299"/>
        <price t="2014-09-09" v="597200"/>
        <price t="2014-09-10" v="597000"/>
        <price t="2014-09-11" v="601800"/>
        <price t="2014-09-12" v="598899"/>
        <price t="2014-09-15" v="597000"/>
        <price t="2014-09-16" v="602300"/>
        <price t="2014-09-17" v="599199"/>
        <price t="2014-09-18" v="602200"/>
        <price t="2014-09-19" v="596500"/>
        <price t="2014-09-22" v="591800"/>
        <price t="2014-09-23" v="587599"/>
        <price t="2014-09-24" v="603600"/>
        <price t="2014-09-25" v="592999"/>
        <price t="2014-09-26" v="599199"/>
        <price t="2014-09-29" v="597999"/>
        <price t="2014-09-30" v="591699"/>
        <price t="2014-10-01" v="592200"/>
        <price t="2014-10-02" v="599500"/>
        <price t="2014-10-03" v="610800"/>
        <price t="2014-10-06" v="602999"/>
        <price t="2014-10-07" v="596899"/>
        <price t="2014-10-08" v="609900"/>
        <price t="2014-10-09" v="604900"/>
        <price t="2014-10-10" v="615700"/>
        <price t="2014-10-13" v="606300"/>
        <price t="2014-10-14" v="614100"/>
        <price t="2014-10-15" v="600999"/>
        <price t="2014-10-16" v="596199"/>
        <price t="2014-10-17" v="604000"/>
        <price t="2014-10-20" v="606600"/>
        <price t="2014-10-21" v="621600"/>
        <price t="2014-10-22" v="616199"/>
        <price t="2014-10-23" v="623400"/>
        <price t="2014-10-24" v="620800"/>
        <price t="2014-10-27" v="628300"/>
        <price t="2014-10-28" v="627000"/>
        <price t="2014-10-29" v="627200"/>
        <price t="2014-10-30" v="632500"/>
        <price t="2014-10-31" v="633200"/>
        <price t="2014-11-03" v="639000"/>
        <price t="2014-11-04" v="638600"/>
        <price t="2014-11-05" v="637200"/>
        <price t="2014-11-06" v="645599"/>
        <price t="2014-11-07" v="640000"/>
        <price t="2014-11-10" v="639199"/>
        <price t="2014-11-11" v="632500"/>
        <price t="2014-11-12" v="637300"/>
        <price t="2014-11-13" v="635000"/>
        <price t="2014-11-14" v="623200"/>
        <price t="2014-11-17" v="615400"/>
        <price t="2014-11-18" v="616399"/>
        <price t="2014-11-19" v="621300"/>
        <price t="2014-11-20" v="633600"/>
        <price t="2014-11-21" v="635600"/>
        <price t="2014-11-24" v="635099"/>
        <price t="2014-11-25" v="639599"/>
        <price t="2014-11-26" v="645199"/>
        <price t="2014-11-28" v="661600"/>
        <price t="2014-12-01" v="652300"/>
        <price t="2014-12-02" v="652399"/>
        <price t="2014-12-03" v="658600"/>
        <price t="2014-12-04" v="659100"/>
        <price t="2014-12-05" v="655800"/>
        <price t="2014-12-08" v="653099"/>
        <price t="2014-12-09" v="654199"/>
        <price t="2014-12-10" v="642900"/>
        <price t="2014-12-11" v="655999"/>
        <price t="2014-12-12" v="656100"/>
        <price t="2014-12-15" v="663099"/>
        <price t="2014-12-16" v="650199"/>
        <price t="2014-12-17" v="653600"/>
        <price t="2014-12-18" v="670800"/>
        <price t="2014-12-19" v="660800"/>
        <price t="2014-12-22" v="672600"/>
        <price t="2014-12-23" v="681200"/>
        <price t="2014-12-24" v="678700"/>
        <price t="2014-12-26" v="680699"/>
        <price t="2014-12-29" v="683700"/>
        <price t="2014-12-30" v="684400"/>
        <price t="2014-12-31" v="685800"/>
        <price t="2015-01-02" v="679599"/>
        <price t="2015-01-05" v="671999"/>
        <price t="2015-01-06" v="668700"/>
        <price t="2015-01-07" v="682399"/>
        <price t="2015-01-08" v="685999"/>
        <price t="2015-01-09" v="677500"/>
        <price t="2015-01-12" v="674000"/>
        <price t="2015-01-13" v="671600"/>
        <price t="2015-01-14" v="662300"/>
        <price t="2015-01-15" v="652799"/>
        <price t="2015-01-16" v="667500"/>
        <price t="2015-01-20" v="662200"/>
        <price t="2015-01-21" v="660100"/>
        <price t="2015-01-22" v="675000"/>
        <price t="2015-01-23" v="676299"/>
        <price t="2015-01-26" v="681399"/>
        <price t="2015-01-27" v="682500"/>
        <price t="2015-01-28" v="672699"/>
        <price t="2015-01-29" v="676100"/>
        <price t="2015-01-30" v="659400"/>
        <price t="2015-02-02" v="658700"/>
        <price t="2015-02-03" v="673000"/>
        <price t="2015-02-04" v="678700"/>
        <price t="2015-02-05" v="684400"/>
        <price t="2015-02-06" v="682500"/>
        <price t="2015-02-09" v="675000"/>
        <price t="2015-02-10" v="682900"/>
        <price t="2015-02-11" v="683600"/>
        <price t="2015-02-12" v="688799"/>
        <price t="2015-02-13" v="692399"/>
        <price t="2015-02-17" v="685899"/>
        <price t="2015-02-18" v="676699"/>
        <price t="2015-02-19" v="678199"/>
        <price t="2015-02-20" v="687300"/>
        <price t="2015-02-23" v="684000"/>
        <price t="2015-02-24" v="671600"/>
        <price t="2015-02-25" v="693799"/>
        <price t="2015-02-26" v="680699"/>
        <price t="2015-02-27" v="686399"/>
        <price t="2015-03-02" v="694700"/>
        <price t="2015-03-03" v="686100"/>
        <price t="2015-03-04" v="682900"/>
        <price t="2015-03-05" v="687200"/>
        <price t="2015-03-06" v="680299"/>
        <price t="2015-03-09" v="682300"/>
        <price t="2015-03-10" v="676100"/>
        <price t="2015-03-11" v="671500"/>
        <price t="2015-03-12" v="686900"/>
        <price t="2015-03-13" v="679899"/>
        <price t="2015-03-16" v="686600"/>
        <price t="2015-03-17" v="683099"/>
        <price t="2015-03-18" v="679499"/>
        <price t="2015-03-19" v="681600"/>
        <price t="2015-03-20" v="694700"/>
        <price t="2015-03-23" v="694800"/>
        <price t="2015-03-24" v="700800"/>
        <price t="2015-03-25" v="695400"/>
        <price t="2015-03-26" v="690199"/>
        <price t="2015-03-27" v="695899"/>
        <price t="2015-03-30" v="704700"/>
        <price t="2015-03-31" v="700500"/>
        <price t="2015-04-01" v="689499"/>
        <price t="2015-04-02" v="693199"/>
        <price t="2015-04-06" v="693000"/>
        <price t="2015-04-07" v="686500"/>
        <price t="2015-04-08" v="693300"/>
        <price t="2015-04-09" v="686299"/>
        <price t="2015-04-10" v="685299"/>
        <price t="2015-04-13" v="681399"/>
        <price t="2015-04-14" v="672799"/>
        <price t="2015-04-15" v="667399"/>
        <price t="2015-04-16" v="664800"/>
        <price t="2015-04-17" v="652500"/>
        <price t="2015-04-20" v="659700"/>
        <price t="2015-04-21" v="662900"/>
        <price t="2015-04-22" v="664100"/>
        <price t="2015-04-23" v="663300"/>
        <price t="2015-04-24" v="662900"/>
        <price t="2015-04-27" v="653099"/>
        <price t="2015-04-28" v="649199"/>
        <price t="2015-04-29" v="642300"/>
        <price t="2015-04-30" v="645400"/>
        <price t="2015-05-01" v="655500"/>
        <price t="2015-05-04" v="655400"/>
        <price t="2015-05-05" v="656299"/>
        <price t="2015-05-06" v="658399"/>
        <price t="2015-05-07" v="661900"/>
        <price t="2015-05-08" v="673199"/>
        <price t="2015-05-11" v="668399"/>
        <price t="2015-05-12" v="663899"/>
        <price t="2015-05-13" v="658700"/>
        <price t="2015-05-14" v="656600"/>
        <price t="2015-05-15" v="659499"/>
        <price t="2015-05-18" v="672600"/>
        <price t="2015-05-19" v="691900"/>
        <price t="2015-05-20" v="684599"/>
        <price t="2015-05-21" v="678700"/>
        <price t="2015-05-22" v="671600"/>
        <price t="2015-05-26" v="661699"/>
        <price t="2015-05-27" v="665000"/>
        <price t="2015-05-28" v="659700"/>
        <price t="2015-05-29" v="643799"/>
        <price t="2015-06-01" v="650899"/>
        <price t="2015-06-02" v="648899"/>
        <price t="2015-06-03" v="660199"/>
        <price t="2015-06-04" v="656100"/>
        <price t="2015-06-05" v="656299"/>
        <price t="2015-06-08" v="652600"/>
        <price t="2015-06-09" v="646999"/>
        <price t="2015-06-10" v="655199"/>
        <price t="2015-06-11" v="655299"/>
        <price t="2015-06-12" v="653700"/>
        <price t="2015-06-15" v="650699"/>
        <price t="2015-06-16" v="653600"/>
        <price t="2015-06-17" v="657099"/>
        <price t="2015-06-18" v="671600"/>
        <price t="2015-06-19" v="666299"/>
        <price t="2015-06-22" v="665400"/>
        <price t="2015-06-23" v="675100"/>
        <price t="2015-06-24" v="675800"/>
        <price t="2015-06-25" v="672900"/>
        <price t="2015-06-26" v="680199"/>
        <price t="2015-06-29" v="660800"/>
        <price t="2015-06-30" v="661699"/>
        <price t="2015-07-01" v="674199"/>
        <price t="2015-07-02" v="668000"/>
        <price t="2015-07-06" v="669100"/>
        <price t="2015-07-07" v="682200"/>
        <price t="2015-07-08" v="673899"/>
        <price t="2015-07-09" v="676699"/>
        <price t="2015-07-10" v="681299"/>
        <price t="2015-07-13" v="691600"/>
        <price t="2015-07-14" v="691299"/>
        <price t="2015-07-15" v="687200"/>
        <price t="2015-07-16" v="693700"/>
        <price t="2015-07-17" v="687399"/>
        <price t="2015-07-20" v="690999"/>
        <price t="2015-07-21" v="685299"/>
        <price t="2015-07-22" v="686100"/>
        <price t="2015-07-23" v="682399"/>
        <price t="2015-07-24" v="674400"/>
        <price t="2015-07-27" v="673399"/>
        <price t="2015-07-28" v="678600"/>
        <price t="2015-07-29" v="694599"/>
        <price t="2015-07-30" v="696200"/>
        <price t="2015-07-31" v="698199"/>
        <price t="2015-08-03" v="693600"/>
        <price t="2015-08-04" v="695599"/>
        <price t="2015-08-05" v="701800"/>
        <price t="2015-08-06" v="694899"/>
        <price t="2015-08-07" v="696299"/>
        <price t="2015-08-10" v="701699"/>
        <price t="2015-08-11" v="699700"/>
        <price t="2015-08-12" v="700699"/>
        <price t="2015-08-13" v="705699"/>
        <price t="2015-08-14" v="705999"/>
        <price t="2015-08-17" v="716100"/>
        <price t="2015-08-18" v="767799"/>
        <price t="2015-08-19" v="748700"/>
        <price t="2015-08-20" v="743300"/>
        <price t="2015-08-21" v="715500"/>
        <price t="2015-08-24" v="694300"/>
        <price t="2015-08-25" v="688499"/>
        <price t="2015-08-26" v="708099"/>
        <price t="2015-08-27" v="714400"/>
        <price t="2015-08-28" v="707200"/>
        <price t="2015-08-31" v="703199"/>
        <price t="2015-09-01" v="693899"/>
        <price t="2015-09-02" v="708399"/>
        <price t="2015-09-03" v="714400"/>
        <price t="2015-09-04" v="707600"/>
        <price t="2015-09-08" v="723399"/>
        <price t="2015-09-09" v="710599"/>
        <price t="2015-09-10" v="714899"/>
        <price t="2015-09-11" v="718000"/>
        <price t="2015-09-14" v="712099"/>
        <price t="2015-09-15" v="709700"/>
        <price t="2015-09-16" v="715699"/>
        <price t="2015-09-17" v="725400"/>
        <price t="2015-09-18" v="713600"/>
        <price t="2015-09-21" v="719700"/>
        <price t="2015-09-22" v="712200"/>
        <price t="2015-09-23" v="711600"/>
        <price t="2015-09-24" v="712300"/>
        <price t="2015-09-25" v="709599"/>
        <price t="2015-09-28" v="690899"/>
        <price t="2015-09-29" v="694800"/>
        <price t="2015-09-30" v="714199"/>
        <price t="2015-10-01" v="708000"/>
        <price t="2015-10-02" v="713799"/>
        <price t="2015-10-05" v="715299"/>
        <price t="2015-10-06" v="707699"/>
        <price t="2015-10-07" v="719000"/>
        <price t="2015-10-08" v="722300"/>
        <price t="2015-10-09" v="727799"/>
        <price t="2015-10-12" v="735800"/>
        <price t="2015-10-13" v="727399"/>
        <price t="2015-10-14" v="717699"/>
        <price t="2015-10-15" v="717300"/>
        <price t="2015-10-16" v="724300"/>
        <price t="2015-10-19" v="729199"/>
        <price t="2015-10-20" v="730100"/>
        <price t="2015-10-21" v="724100"/>
        <price t="2015-10-22" v="739000"/>
        <price t="2015-10-23" v="717600"/>
        <price t="2015-10-26" v="724400"/>
        <price t="2015-10-27" v="718399"/>
        <price t="2015-10-28" v="732300"/>
        <price t="2015-10-29" v="730800"/>
        <price t="2015-10-30" v="731900"/>
        <price t="2015-11-02" v="732200"/>
        <price t="2015-11-03" v="742300"/>
        <price t="2015-11-04" v="736800"/>
        <price t="2015-11-05" v="743199"/>
        <price t="2015-11-06" v="729300"/>
        <price t="2015-11-09" v="710699"/>
        <price t="2015-11-10" v="718199"/>
        <price t="2015-11-11" v="690800"/>
        <price t="2015-11-12" v="682500"/>
        <price t="2015-11-13" v="642099"/>
        <price t="2015-11-16" v="656500"/>
        <price t="2015-11-17" v="681800"/>
        <price t="2015-11-18" v="683399"/>
        <price t="2015-11-19" v="676999"/>
        <price t="2015-11-20" v="701500"/>
        <price t="2015-11-23" v="705899"/>
        <price t="2015-11-24" v="705299"/>
        <price t="2015-11-25" v="716500"/>
        <price t="2015-11-27" v="713399"/>
        <price t="2015-11-30" v="705999"/>
        <price t="2015-12-01" v="707799"/>
        <price t="2015-12-02" v="707300"/>
        <price t="2015-12-03" v="698399"/>
        <price t="2015-12-04" v="709899"/>
        <price t="2015-12-07" v="709800"/>
        <price t="2015-12-08" v="713300"/>
        <price t="2015-12-09" v="708099"/>
        <price t="2015-12-10" v="714800"/>
        <price t="2015-12-11" v="705599"/>
        <price t="2015-12-14" v="709300"/>
        <price t="2015-12-15" v="704499"/>
        <price t="2015-12-16" v="718499"/>
        <price t="2015-12-17" v="706500"/>
        <price t="2015-12-18" v="693199"/>
        <price t="2015-12-21" v="696100"/>
        <price t="2015-12-22" v="704000"/>
        <price t="2015-12-23" v="713000"/>
        <price t="2015-12-24" v="708899"/>
        <price t="2015-12-28" v="706699"/>
        <price t="2015-12-29" v="717600"/>
        <price t="2015-12-30" v="713600"/>
        <price t="2015-12-31" v="709100"/>
        <price t="2016-01-04" v="708300"/>
        <price t="2016-01-05" v="719400"/>
        <price t="2016-01-06" v="700899"/>
        <price t="2016-01-07" v="699899"/>
        <price t="2016-01-08" v="669300"/>
        <price t="2016-01-11" v="678000"/>
        <price t="2016-01-12" v="689199"/>
        <price t="2016-01-13" v="676900"/>
        <price t="2016-01-14" v="684700"/>
        <price t="2016-01-15" v="675100"/>
        <price t="2016-01-19" v="681399"/>
        <price t="2016-01-20" v="674499"/>
        <price t="2016-01-21" v="678499"/>
        <price t="2016-01-22" v="689499"/>
        <price t="2016-01-25" v="687600"/>
        <price t="2016-01-26" v="696900"/>
        <price t="2016-01-27" v="691900"/>
        <price t="2016-01-28" v="693899"/>
        <price t="2016-01-29" v="712399"/>
        <price t="2016-02-01" v="722099"/>
        <price t="2016-02-02" v="728499"/>
        <price t="2016-02-03" v="719800"/>
        <price t="2016-02-04" v="707600"/>
        <price t="2016-02-05" v="679599"/>
        <price t="2016-02-08" v="680199"/>
        <price t="2016-02-09" v="696500"/>
        <price t="2016-02-10" v="693799"/>
        <price t="2016-02-11" v="679100"/>
        <price t="2016-02-12" v="698700"/>
        <price t="2016-02-16" v="713700"/>
        <price t="2016-02-17" v="717900"/>
        <price t="2016-02-18" v="716100"/>
        <price t="2016-02-19" v="715899"/>
        <price t="2016-02-22" v="730299"/>
        <price t="2016-02-23" v="726900"/>
        <price t="2016-02-24" v="742399"/>
        <price t="2016-02-25" v="750800"/>
        <price t="2016-02-26" v="756399"/>
        <price t="2016-02-29" v="740999"/>
        <price t="2016-03-01" v="754700"/>
        <price t="2016-03-02" v="754400"/>
        <price t="2016-03-03" v="752200"/>
        <price t="2016-03-04" v="754000"/>
        <price t="2016-03-07" v="753700"/>
        <price t="2016-03-08" v="753899"/>
        <price t="2016-03-09" v="749499"/>
        <price t="2016-03-10" v="755000"/>
        <price t="2016-03-11" v="754899"/>
        <price t="2016-03-14" v="758799"/>
        <price t="2016-03-15" v="760500"/>
        <price t="2016-03-16" v="763199"/>
        <price t="2016-03-17" v="772200"/>
        <price t="2016-03-18" v="779199"/>
        <price t="2016-03-21" v="778499"/>
        <price t="2016-03-22" v="778099"/>
        <price t="2016-03-23" v="777200"/>
        <price t="2016-03-24" v="771200"/>
        <price t="2016-03-28" v="777600"/>
        <price t="2016-03-29" v="786200"/>
        <price t="2016-03-30" v="786800"/>
        <price t="2016-03-31" v="783499"/>
        <price t="2016-04-01" v="787799"/>
        <price t="2016-04-04" v="785599"/>
        <price t="2016-04-05" v="777099"/>
        <price t="2016-04-06" v="775899"/>
        <price t="2016-04-07" v="761900"/>
        <price t="2016-04-08" v="761800"/>
        <price t="2016-04-11" v="754499"/>
        <price t="2016-04-12" v="760400"/>
        <price t="2016-04-13" v="766299"/>
        <price t="2016-04-14" v="763300"/>
        <price t="2016-04-15" v="773000"/>
        <price t="2016-04-18" v="776299"/>
        <price t="2016-04-19" v="777200"/>
        <price t="2016-04-20" v="776200"/>
        <price t="2016-04-21" v="770100"/>
        <price t="2016-04-22" v="765299"/>
        <price t="2016-04-25" v="765000"/>
        <price t="2016-04-26" v="771600"/>
        <price t="2016-04-27" v="777399"/>
        <price t="2016-04-28" v="768899"/>
        <price t="2016-04-29" v="758199"/>
        <price t="2016-05-02" v="778000"/>
        <price t="2016-05-03" v="770299"/>
        <price t="2016-05-04" v="770100"/>
        <price t="2016-05-05" v="765400"/>
        <price t="2016-05-06" v="766100"/>
        <price t="2016-05-09" v="777799"/>
        <price t="2016-05-10" v="766299"/>
        <price t="2016-05-11" v="740299"/>
        <price t="2016-05-12" v="742799"/>
        <price t="2016-05-13" v="726800"/>
        <price t="2016-05-16" v="751900"/>
        <price t="2016-05-17" v="755899"/>
        <price t="2016-05-18" v="747200"/>
        <price t="2016-05-19" v="758000"/>
        <price t="2016-05-20" v="754400"/>
        <price t="2016-05-23" v="746999"/>
        <price t="2016-05-24" v="752399"/>
        <price t="2016-05-25" v="753199"/>
        <price t="2016-05-26" v="759199"/>
        <price t="2016-05-27" v="766500"/>
        <price t="2016-05-31" v="761200"/>
        <price t="2016-06-01" v="765999"/>
        <price t="2016-06-02" v="770000"/>
        <price t="2016-06-03" v="764300"/>
        <price t="2016-06-06" v="760000"/>
        <price t="2016-06-07" v="762600"/>
        <price t="2016-06-08" v="769700"/>
        <price t="2016-06-09" v="773099"/>
        <price t="2016-06-10" v="769700"/>
        <price t="2016-06-13" v="760000"/>
        <price t="2016-06-14" v="761900"/>
        <price t="2016-06-15" v="759199"/>
        <price t="2016-06-16" v="758899"/>
        <price t="2016-06-17" v="756500"/>
        <price t="2016-06-20" v="766100"/>
        <price t="2016-06-21" v="772600"/>
        <price t="2016-06-22" v="770299"/>
        <price t="2016-06-23" v="768799"/>
        <price t="2016-06-24" v="746600"/>
        <price t="2016-06-27" v="735299"/>
        <price t="2016-06-28" v="745500"/>
        <price t="2016-06-29" v="763099"/>
        <price t="2016-06-30" v="772300"/>
        <price t="2016-07-01" v="769599"/>
        <price t="2016-07-05" v="766200"/>
        <price t="2016-07-06" v="776100"/>
        <price t="2016-07-07" v="772699"/>
        <price t="2016-07-08" v="789599"/>
        <price t="2016-07-11" v="787500"/>
        <price t="2016-07-12" v="785100"/>
        <price t="2016-07-13" v="781500"/>
        <price t="2016-07-14" v="780500"/>
        <price t="2016-07-15" v="778099"/>
        <price t="2016-07-18" v="792600"/>
        <price t="2016-07-19" v="793499"/>
        <price t="2016-07-20" v="796699"/>
        <price t="2016-07-21" v="791299"/>
        <price t="2016-07-22" v="798300"/>
        <price t="2016-07-25" v="807600"/>
        <price t="2016-07-26" v="811999"/>
        <price t="2016-07-27" v="811800"/>
        <price t="2016-07-28" v="812399"/>
        <price t="2016-07-29" v="817200"/>
        <price t="2016-08-01" v="818600"/>
        <price t="2016-08-02" v="803399"/>
        <price t="2016-08-03" v="807099"/>
        <price t="2016-08-04" v="812900"/>
        <price t="2016-08-05" v="819800"/>
        <price t="2016-08-08" v="815800"/>
        <price t="2016-08-09" v="809000"/>
        <price t="2016-08-10" v="815400"/>
        <price t="2016-08-11" v="824300"/>
        <price t="2016-08-12" v="828700"/>
        <price t="2016-08-15" v="827699"/>
        <price t="2016-08-16" v="779700"/>
        <price t="2016-08-17" v="781900"/>
        <price t="2016-08-18" v="778099"/>
        <price t="2016-08-19" v="793499"/>
        <price t="2016-08-22" v="790999"/>
        <price t="2016-08-23" v="786900"/>
        <price t="2016-08-24" v="785800"/>
        <price t="2016-08-25" v="788000"/>
        <price t="2016-08-26" v="786900"/>
        <price t="2016-08-29" v="785699"/>
        <price t="2016-08-30" v="774800"/>
        <price t="2016-08-31" v="774400"/>
        <price t="2016-09-01" v="777300"/>
        <price t="2016-09-02" v="776800"/>
        <price t="2016-09-06" v="773399"/>
        <price t="2016-09-07" v="775500"/>
        <price t="2016-09-08" v="762200"/>
        <price t="2016-09-09" v="747600"/>
        <price t="2016-09-12" v="755599"/>
        <price t="2016-09-13" v="743099"/>
        <price t="2016-09-14" v="741699"/>
        <price t="2016-09-15" v="750400"/>
        <price t="2016-09-16" v="746699"/>
        <price t="2016-09-19" v="746900"/>
        <price t="2016-09-20" v="750599"/>
        <price t="2016-09-21" v="760999"/>
        <price t="2016-09-22" v="765000"/>
        <price t="2016-09-23" v="760199"/>
        <price t="2016-09-26" v="751800"/>
        <price t="2016-09-27" v="752399"/>
        <price t="2016-09-28" v="743899"/>
        <price t="2016-09-29" v="738700"/>
        <price t="2016-09-30" v="747799"/>
        <price t="2016-10-03" v="743499"/>
        <price t="2016-10-04" v="743899"/>
        <price t="2016-10-05" v="741999"/>
        <price t="2016-10-06" v="742200"/>
        <price t="2016-10-07" v="737399"/>
        <price t="2016-10-10" v="748300"/>
        <price t="2016-10-11" v="742300"/>
        <price t="2016-10-12" v="753899"/>
        <price t="2016-10-13" v="744700"/>
        <price t="2016-10-14" v="742300"/>
        <price t="2016-10-17" v="733199"/>
        <price t="2016-10-18" v="731600"/>
        <price t="2016-10-19" v="734599"/>
        <price t="2016-10-20" v="732900"/>
        <price t="2016-10-21" v="734899"/>
        <price t="2016-10-24" v="741800"/>
        <price t="2016-10-25" v="736200"/>
        <price t="2016-10-26" v="740899"/>
        <price t="2016-10-27" v="731800"/>
        <price t="2016-10-28" v="734800"/>
        <price t="2016-10-31" v="737500"/>
        <price t="2016-11-01" v="724700"/>
        <price t="2016-11-02" v="727399"/>
        <price t="2016-11-03" v="718000"/>
        <price t="2016-11-04" v="719199"/>
        <price t="2016-11-07" v="733300"/>
        <price t="2016-11-08" v="732300"/>
        <price t="2016-11-09" v="739400"/>
        <price t="2016-11-10" v="753899"/>
        <price t="2016-11-11" v="753899"/>
        <price t="2016-11-14" v="742200"/>
        <price t="2016-11-15" v="734899"/>
        <price t="2016-11-16" v="763899"/>
        <price t="2016-11-17" v="770999"/>
        <price t="2016-11-18" v="777300"/>
        <price t="2016-11-21" v="776699"/>
        <price t="2016-11-22" v="793099"/>
        <price t="2016-11-23" v="794300"/>
      </prices>
      <latest t="2016-11-23" v="794300">
        <high>797099</high>
        <low>788900</low>
        <volume>2571074</volume>
        <previousClose>793100</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>f692169c-b7ba-472b-839a-75c28be8a62c</uuid>
      <name>Omega Healthcare Investors Inc.</name>
      <currencyCode>USD</currencyCode>
      <tickerSymbol>OHI</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="1992-08-07" v="210000"/>
        <price t="1992-08-10" v="210000"/>
        <price t="1992-08-11" v="210000"/>
        <price t="1992-08-12" v="210000"/>
        <price t="1992-08-13" v="210000"/>
        <price t="1992-08-14" v="210000"/>
        <price t="1992-08-17" v="210000"/>
        <price t="1992-08-18" v="210000"/>
        <price t="1992-08-19" v="210000"/>
        <price t="1992-08-20" v="210000"/>
        <price t="1992-08-21" v="210000"/>
        <price t="1992-08-24" v="197500"/>
        <price t="1992-08-25" v="195000"/>
        <price t="1992-08-26" v="188750"/>
        <price t="1992-08-27" v="195000"/>
        <price t="1992-08-28" v="195000"/>
        <price t="1992-08-31" v="193750"/>
        <price t="1992-09-01" v="196250"/>
        <price t="1992-09-02" v="200000"/>
        <price t="1992-09-03" v="201250"/>
        <price t="1992-09-04" v="200000"/>
        <price t="1992-09-08" v="198750"/>
        <price t="1992-09-09" v="202500"/>
        <price t="1992-09-10" v="202500"/>
        <price t="1992-09-11" v="197500"/>
        <price t="1992-09-14" v="200000"/>
        <price t="1992-09-15" v="197500"/>
        <price t="1992-09-16" v="195000"/>
        <price t="1992-09-17" v="192500"/>
        <price t="1992-09-18" v="196250"/>
        <price t="1992-09-21" v="200000"/>
        <price t="1992-09-22" v="201250"/>
        <price t="1992-09-23" v="195000"/>
        <price t="1992-09-24" v="193750"/>
        <price t="1992-09-25" v="195000"/>
        <price t="1992-09-28" v="193750"/>
        <price t="1992-09-29" v="192500"/>
        <price t="1992-09-30" v="193750"/>
        <price t="1992-10-01" v="193750"/>
        <price t="1992-10-02" v="195000"/>
        <price t="1992-10-05" v="190000"/>
        <price t="1992-10-06" v="190000"/>
        <price t="1992-10-07" v="191250"/>
        <price t="1992-10-08" v="195000"/>
        <price t="1992-10-09" v="193750"/>
        <price t="1992-10-12" v="192500"/>
        <price t="1992-10-13" v="193750"/>
        <price t="1992-10-14" v="192500"/>
        <price t="1992-10-15" v="193750"/>
        <price t="1992-10-16" v="193750"/>
        <price t="1992-10-19" v="195000"/>
        <price t="1992-10-20" v="195000"/>
        <price t="1992-10-21" v="200000"/>
        <price t="1992-10-22" v="197500"/>
        <price t="1992-10-23" v="197500"/>
        <price t="1992-10-26" v="197500"/>
        <price t="1992-10-27" v="198750"/>
        <price t="1992-10-28" v="195000"/>
        <price t="1992-10-29" v="195000"/>
        <price t="1992-10-30" v="193750"/>
        <price t="1992-11-02" v="192500"/>
        <price t="1992-11-03" v="191250"/>
        <price t="1992-11-04" v="195000"/>
        <price t="1992-11-05" v="195000"/>
        <price t="1992-11-06" v="192500"/>
        <price t="1992-11-09" v="193750"/>
        <price t="1992-11-10" v="196250"/>
        <price t="1992-11-11" v="200000"/>
        <price t="1992-11-12" v="200000"/>
        <price t="1992-11-13" v="200000"/>
        <price t="1992-11-16" v="202500"/>
        <price t="1992-11-17" v="205000"/>
        <price t="1992-11-18" v="206250"/>
        <price t="1992-11-19" v="208750"/>
        <price t="1992-11-20" v="207500"/>
        <price t="1992-11-23" v="203750"/>
        <price t="1992-11-24" v="207500"/>
        <price t="1992-11-25" v="206250"/>
        <price t="1992-11-27" v="205000"/>
        <price t="1992-11-30" v="203750"/>
        <price t="1992-12-01" v="203750"/>
        <price t="1992-12-02" v="205000"/>
        <price t="1992-12-03" v="206250"/>
        <price t="1992-12-04" v="202500"/>
        <price t="1992-12-07" v="202500"/>
        <price t="1992-12-08" v="202500"/>
        <price t="1992-12-09" v="201250"/>
        <price t="1992-12-10" v="201250"/>
        <price t="1992-12-11" v="201250"/>
        <price t="1992-12-14" v="201250"/>
        <price t="1992-12-15" v="201250"/>
        <price t="1992-12-16" v="201250"/>
        <price t="1992-12-17" v="200000"/>
        <price t="1992-12-18" v="205000"/>
        <price t="1992-12-21" v="198750"/>
        <price t="1992-12-22" v="200000"/>
        <price t="1992-12-23" v="197500"/>
        <price t="1992-12-24" v="198750"/>
        <price t="1992-12-28" v="200000"/>
        <price t="1992-12-29" v="202500"/>
        <price t="1992-12-30" v="203750"/>
        <price t="1992-12-31" v="208750"/>
        <price t="1993-01-04" v="202500"/>
        <price t="1993-01-05" v="202500"/>
        <price t="1993-01-06" v="201250"/>
        <price t="1993-01-07" v="206250"/>
        <price t="1993-01-08" v="207500"/>
        <price t="1993-01-11" v="211250"/>
        <price t="1993-01-12" v="213750"/>
        <price t="1993-01-13" v="215000"/>
        <price t="1993-01-14" v="213750"/>
        <price t="1993-01-15" v="212500"/>
        <price t="1993-01-18" v="213750"/>
        <price t="1993-01-19" v="213750"/>
        <price t="1993-01-20" v="215000"/>
        <price t="1993-01-21" v="215000"/>
        <price t="1993-01-22" v="216250"/>
        <price t="1993-01-25" v="212500"/>
        <price t="1993-01-26" v="216250"/>
        <price t="1993-01-27" v="210000"/>
        <price t="1993-01-28" v="210000"/>
        <price t="1993-01-29" v="212500"/>
        <price t="1993-02-01" v="212500"/>
        <price t="1993-02-02" v="215000"/>
        <price t="1993-02-03" v="213750"/>
        <price t="1993-02-04" v="213750"/>
        <price t="1993-02-05" v="212500"/>
        <price t="1993-02-08" v="212500"/>
        <price t="1993-02-09" v="213750"/>
        <price t="1993-02-10" v="212500"/>
        <price t="1993-02-11" v="212500"/>
        <price t="1993-02-12" v="215000"/>
        <price t="1993-02-16" v="211250"/>
        <price t="1993-02-17" v="210000"/>
        <price t="1993-02-18" v="208750"/>
        <price t="1993-02-19" v="208750"/>
        <price t="1993-02-22" v="201250"/>
        <price t="1993-02-23" v="198750"/>
        <price t="1993-02-24" v="198750"/>
        <price t="1993-02-25" v="200000"/>
        <price t="1993-02-26" v="203750"/>
        <price t="1993-03-01" v="207500"/>
        <price t="1993-03-02" v="206250"/>
        <price t="1993-03-03" v="213750"/>
        <price t="1993-03-04" v="211250"/>
        <price t="1993-03-05" v="211250"/>
        <price t="1993-03-08" v="213750"/>
        <price t="1993-03-09" v="218750"/>
        <price t="1993-03-10" v="221250"/>
        <price t="1993-03-11" v="220000"/>
        <price t="1993-03-12" v="220000"/>
        <price t="1993-03-15" v="218750"/>
        <price t="1993-03-16" v="217500"/>
        <price t="1993-03-17" v="216250"/>
        <price t="1993-03-18" v="217500"/>
        <price t="1993-03-19" v="212500"/>
        <price t="1993-03-22" v="213750"/>
        <price t="1993-03-23" v="211250"/>
        <price t="1993-03-24" v="210000"/>
        <price t="1993-03-25" v="208750"/>
        <price t="1993-03-26" v="208750"/>
        <price t="1993-03-29" v="208750"/>
        <price t="1993-03-30" v="207500"/>
        <price t="1993-03-31" v="215000"/>
        <price t="1993-04-01" v="212500"/>
        <price t="1993-04-02" v="207500"/>
        <price t="1993-04-05" v="206250"/>
        <price t="1993-04-06" v="206250"/>
        <price t="1993-04-07" v="207500"/>
        <price t="1993-04-08" v="208750"/>
        <price t="1993-04-12" v="217500"/>
        <price t="1993-04-13" v="220000"/>
        <price t="1993-04-14" v="222500"/>
        <price t="1993-04-15" v="220000"/>
        <price t="1993-04-16" v="221250"/>
        <price t="1993-04-19" v="222500"/>
        <price t="1993-04-20" v="222500"/>
        <price t="1993-04-21" v="225000"/>
        <price t="1993-04-22" v="225000"/>
        <price t="1993-04-23" v="220000"/>
        <price t="1993-04-26" v="225000"/>
        <price t="1993-04-27" v="215000"/>
        <price t="1993-04-28" v="215000"/>
        <price t="1993-04-29" v="212500"/>
        <price t="1993-04-30" v="217500"/>
        <price t="1993-05-03" v="220000"/>
        <price t="1993-05-04" v="220000"/>
        <price t="1993-05-05" v="221250"/>
        <price t="1993-05-06" v="220000"/>
        <price t="1993-05-07" v="220000"/>
        <price t="1993-05-10" v="216250"/>
        <price t="1993-05-11" v="216250"/>
        <price t="1993-05-12" v="216250"/>
        <price t="1993-05-13" v="216250"/>
        <price t="1993-05-14" v="216250"/>
        <price t="1993-05-17" v="213750"/>
        <price t="1993-05-18" v="213750"/>
        <price t="1993-05-19" v="213750"/>
        <price t="1993-05-20" v="212500"/>
        <price t="1993-05-21" v="211250"/>
        <price t="1993-05-24" v="212500"/>
        <price t="1993-05-25" v="213750"/>
        <price t="1993-05-26" v="211250"/>
        <price t="1993-05-27" v="212500"/>
        <price t="1993-05-28" v="213750"/>
        <price t="1993-06-01" v="212500"/>
        <price t="1993-06-02" v="212500"/>
        <price t="1993-06-03" v="208750"/>
        <price t="1993-06-04" v="208750"/>
        <price t="1993-06-07" v="212500"/>
        <price t="1993-06-08" v="208750"/>
        <price t="1993-06-09" v="210000"/>
        <price t="1993-06-10" v="208750"/>
        <price t="1993-06-11" v="208750"/>
        <price t="1993-06-14" v="208750"/>
        <price t="1993-06-15" v="210000"/>
        <price t="1993-06-16" v="210000"/>
        <price t="1993-06-17" v="210000"/>
        <price t="1993-06-18" v="210000"/>
        <price t="1993-06-21" v="210000"/>
        <price t="1993-06-22" v="208750"/>
        <price t="1993-06-23" v="208750"/>
        <price t="1993-06-24" v="208750"/>
        <price t="1993-06-25" v="207500"/>
        <price t="1993-06-28" v="208750"/>
        <price t="1993-06-29" v="208750"/>
        <price t="1993-06-30" v="208750"/>
        <price t="1993-07-01" v="217500"/>
        <price t="1993-07-02" v="216250"/>
        <price t="1993-07-06" v="215000"/>
        <price t="1993-07-07" v="218750"/>
        <price t="1993-07-08" v="220000"/>
        <price t="1993-07-09" v="220000"/>
        <price t="1993-07-12" v="218750"/>
        <price t="1993-07-13" v="216250"/>
        <price t="1993-07-14" v="217500"/>
        <price t="1993-07-15" v="215000"/>
        <price t="1993-07-16" v="215000"/>
        <price t="1993-07-19" v="216250"/>
        <price t="1993-07-20" v="218750"/>
        <price t="1993-07-21" v="217500"/>
        <price t="1993-07-22" v="215000"/>
        <price t="1993-07-23" v="213750"/>
        <price t="1993-07-26" v="217500"/>
        <price t="1993-07-27" v="215000"/>
        <price t="1993-07-28" v="215000"/>
        <price t="1993-07-29" v="215000"/>
        <price t="1993-07-30" v="216250"/>
        <price t="1993-08-02" v="215000"/>
        <price t="1993-08-03" v="215000"/>
        <price t="1993-08-04" v="212500"/>
        <price t="1993-08-05" v="213750"/>
        <price t="1993-08-06" v="215000"/>
        <price t="1993-08-09" v="213750"/>
        <price t="1993-08-10" v="213750"/>
        <price t="1993-08-11" v="215000"/>
        <price t="1993-08-12" v="211250"/>
        <price t="1993-08-13" v="216250"/>
        <price t="1993-08-16" v="213750"/>
        <price t="1993-08-17" v="215000"/>
        <price t="1993-08-18" v="220000"/>
        <price t="1993-08-19" v="223750"/>
        <price t="1993-08-20" v="227500"/>
        <price t="1993-08-23" v="233750"/>
        <price t="1993-08-24" v="228750"/>
        <price t="1993-08-25" v="230000"/>
        <price t="1993-08-26" v="230000"/>
        <price t="1993-08-27" v="231250"/>
        <price t="1993-08-30" v="227500"/>
        <price t="1993-08-31" v="235000"/>
        <price t="1993-09-01" v="237500"/>
        <price t="1993-09-02" v="238750"/>
        <price t="1993-09-03" v="242500"/>
        <price t="1993-09-07" v="243750"/>
        <price t="1993-09-08" v="238750"/>
        <price t="1993-09-09" v="240000"/>
        <price t="1993-09-10" v="240000"/>
        <price t="1993-09-13" v="238750"/>
        <price t="1993-09-14" v="236250"/>
        <price t="1993-09-15" v="240000"/>
        <price t="1993-09-16" v="237500"/>
        <price t="1993-09-17" v="236250"/>
        <price t="1993-09-20" v="237500"/>
        <price t="1993-09-21" v="233750"/>
        <price t="1993-09-22" v="230000"/>
        <price t="1993-09-23" v="230000"/>
        <price t="1993-09-24" v="230000"/>
        <price t="1993-09-27" v="230000"/>
        <price t="1993-09-28" v="235000"/>
        <price t="1993-09-29" v="238750"/>
        <price t="1993-09-30" v="247500"/>
        <price t="1993-10-01" v="243750"/>
        <price t="1993-10-04" v="245000"/>
        <price t="1993-10-05" v="245000"/>
        <price t="1993-10-06" v="245000"/>
        <price t="1993-10-07" v="245000"/>
        <price t="1993-10-08" v="245000"/>
        <price t="1993-10-11" v="246250"/>
        <price t="1993-10-12" v="248750"/>
        <price t="1993-10-13" v="246250"/>
        <price t="1993-10-14" v="247500"/>
        <price t="1993-10-15" v="246250"/>
        <price t="1993-10-18" v="248750"/>
        <price t="1993-10-19" v="250000"/>
        <price t="1993-10-20" v="250000"/>
        <price t="1993-10-21" v="252500"/>
        <price t="1993-10-22" v="248750"/>
        <price t="1993-10-25" v="250000"/>
        <price t="1993-10-26" v="252500"/>
        <price t="1993-10-27" v="245000"/>
        <price t="1993-10-28" v="250000"/>
        <price t="1993-10-29" v="250000"/>
        <price t="1993-11-01" v="250000"/>
        <price t="1993-11-02" v="248750"/>
        <price t="1993-11-03" v="247500"/>
        <price t="1993-11-04" v="246250"/>
        <price t="1993-11-05" v="245000"/>
        <price t="1993-11-08" v="241250"/>
        <price t="1993-11-09" v="245000"/>
        <price t="1993-11-10" v="243750"/>
        <price t="1993-11-11" v="245000"/>
        <price t="1993-11-12" v="243750"/>
        <price t="1993-11-15" v="243750"/>
        <price t="1993-11-16" v="248750"/>
        <price t="1993-11-17" v="250000"/>
        <price t="1993-11-18" v="250000"/>
        <price t="1993-11-19" v="250000"/>
        <price t="1993-11-22" v="246250"/>
        <price t="1993-11-23" v="247500"/>
        <price t="1993-11-24" v="243750"/>
        <price t="1993-11-26" v="245000"/>
        <price t="1993-11-29" v="245000"/>
        <price t="1993-11-30" v="245000"/>
        <price t="1993-12-01" v="245000"/>
        <price t="1993-12-02" v="245000"/>
        <price t="1993-12-03" v="245000"/>
        <price t="1993-12-06" v="245000"/>
        <price t="1993-12-07" v="246250"/>
        <price t="1993-12-08" v="245000"/>
        <price t="1993-12-09" v="245000"/>
        <price t="1993-12-10" v="247500"/>
        <price t="1993-12-13" v="248750"/>
        <price t="1993-12-14" v="247500"/>
        <price t="1993-12-15" v="248750"/>
        <price t="1993-12-16" v="246250"/>
        <price t="1993-12-17" v="248750"/>
        <price t="1993-12-20" v="248750"/>
        <price t="1993-12-21" v="246250"/>
        <price t="1993-12-22" v="245000"/>
        <price t="1993-12-23" v="245000"/>
        <price t="1993-12-27" v="245000"/>
        <price t="1993-12-28" v="243750"/>
        <price t="1993-12-29" v="247500"/>
        <price t="1993-12-30" v="248750"/>
        <price t="1993-12-31" v="252500"/>
        <price t="1994-01-03" v="251250"/>
        <price t="1994-01-04" v="250000"/>
        <price t="1994-01-05" v="252500"/>
        <price t="1994-01-06" v="250000"/>
        <price t="1994-01-07" v="247500"/>
        <price t="1994-01-10" v="250000"/>
        <price t="1994-01-11" v="250000"/>
        <price t="1994-01-12" v="250000"/>
        <price t="1994-01-13" v="248750"/>
        <price t="1994-01-14" v="251250"/>
        <price t="1994-01-17" v="253750"/>
        <price t="1994-01-18" v="257500"/>
        <price t="1994-01-19" v="260000"/>
        <price t="1994-01-20" v="260000"/>
        <price t="1994-01-21" v="257500"/>
        <price t="1994-01-24" v="258750"/>
        <price t="1994-01-25" v="260000"/>
        <price t="1994-01-26" v="265000"/>
        <price t="1994-01-27" v="255000"/>
        <price t="1994-01-28" v="252500"/>
        <price t="1994-01-31" v="253750"/>
        <price t="1994-02-01" v="255000"/>
        <price t="1994-02-02" v="258750"/>
        <price t="1994-02-03" v="260000"/>
        <price t="1994-02-04" v="256250"/>
        <price t="1994-02-07" v="261250"/>
        <price t="1994-02-08" v="257500"/>
        <price t="1994-02-09" v="255000"/>
        <price t="1994-02-10" v="255000"/>
        <price t="1994-02-11" v="253750"/>
        <price t="1994-02-14" v="255000"/>
        <price t="1994-02-15" v="260000"/>
        <price t="1994-02-16" v="261250"/>
        <price t="1994-02-17" v="260000"/>
        <price t="1994-02-18" v="256250"/>
        <price t="1994-02-22" v="257500"/>
        <price t="1994-02-23" v="255000"/>
        <price t="1994-02-24" v="255000"/>
        <price t="1994-02-25" v="257500"/>
        <price t="1994-02-28" v="256250"/>
        <price t="1994-03-01" v="256250"/>
        <price t="1994-03-02" v="256250"/>
        <price t="1994-03-03" v="255000"/>
        <price t="1994-03-04" v="256250"/>
        <price t="1994-03-07" v="257500"/>
        <price t="1994-03-08" v="246250"/>
        <price t="1994-03-09" v="247500"/>
        <price t="1994-03-10" v="246250"/>
        <price t="1994-03-11" v="242500"/>
        <price t="1994-03-14" v="247500"/>
        <price t="1994-03-15" v="245000"/>
        <price t="1994-03-16" v="245000"/>
        <price t="1994-03-17" v="247500"/>
        <price t="1994-03-18" v="252500"/>
        <price t="1994-03-21" v="252500"/>
        <price t="1994-03-22" v="252500"/>
        <price t="1994-03-23" v="246250"/>
        <price t="1994-03-24" v="245000"/>
        <price t="1994-03-25" v="238750"/>
        <price t="1994-03-28" v="236250"/>
        <price t="1994-03-29" v="232500"/>
        <price t="1994-03-30" v="233750"/>
        <price t="1994-03-31" v="232500"/>
        <price t="1994-04-04" v="230000"/>
        <price t="1994-04-05" v="233750"/>
        <price t="1994-04-06" v="236250"/>
        <price t="1994-04-07" v="236250"/>
        <price t="1994-04-08" v="235000"/>
        <price t="1994-04-11" v="238750"/>
        <price t="1994-04-12" v="237500"/>
        <price t="1994-04-13" v="235000"/>
        <price t="1994-04-14" v="236250"/>
        <price t="1994-04-15" v="235000"/>
        <price t="1994-04-18" v="236250"/>
        <price t="1994-04-19" v="231250"/>
        <price t="1994-04-20" v="231250"/>
        <price t="1994-04-21" v="235000"/>
        <price t="1994-04-22" v="232500"/>
        <price t="1994-04-25" v="237500"/>
        <price t="1994-04-26" v="233750"/>
        <price t="1994-04-28" v="231250"/>
        <price t="1994-04-29" v="232500"/>
        <price t="1994-05-02" v="232500"/>
        <price t="1994-05-03" v="232500"/>
        <price t="1994-05-04" v="233750"/>
        <price t="1994-05-05" v="233750"/>
        <price t="1994-05-06" v="232500"/>
        <price t="1994-05-09" v="231250"/>
        <price t="1994-05-10" v="231250"/>
        <price t="1994-05-11" v="231250"/>
        <price t="1994-05-12" v="232500"/>
        <price t="1994-05-13" v="233750"/>
        <price t="1994-05-16" v="233750"/>
        <price t="1994-05-17" v="232500"/>
        <price t="1994-05-18" v="233750"/>
        <price t="1994-05-19" v="235000"/>
        <price t="1994-05-20" v="233750"/>
        <price t="1994-05-23" v="233750"/>
        <price t="1994-05-24" v="236250"/>
        <price t="1994-05-25" v="235000"/>
        <price t="1994-05-26" v="237500"/>
        <price t="1994-05-27" v="236250"/>
        <price t="1994-05-31" v="242500"/>
        <price t="1994-06-01" v="243750"/>
        <price t="1994-06-02" v="243750"/>
        <price t="1994-06-03" v="243750"/>
        <price t="1994-06-06" v="247500"/>
        <price t="1994-06-07" v="248750"/>
        <price t="1994-06-08" v="251250"/>
        <price t="1994-06-09" v="251250"/>
        <price t="1994-06-10" v="251250"/>
        <price t="1994-06-13" v="250000"/>
        <price t="1994-06-14" v="251250"/>
        <price t="1994-06-15" v="252500"/>
        <price t="1994-06-16" v="251250"/>
        <price t="1994-06-17" v="257500"/>
        <price t="1994-06-20" v="251250"/>
        <price t="1994-06-21" v="250000"/>
        <price t="1994-06-22" v="250000"/>
        <price t="1994-06-23" v="255000"/>
        <price t="1994-06-24" v="251250"/>
        <price t="1994-06-27" v="252500"/>
        <price t="1994-06-28" v="247500"/>
        <price t="1994-06-29" v="245000"/>
        <price t="1994-06-30" v="248750"/>
        <price t="1994-07-01" v="247500"/>
        <price t="1994-07-05" v="248750"/>
        <price t="1994-07-06" v="248750"/>
        <price t="1994-07-07" v="251250"/>
        <price t="1994-07-08" v="251250"/>
        <price t="1994-07-11" v="252500"/>
        <price t="1994-07-12" v="251250"/>
        <price t="1994-07-13" v="248750"/>
        <price t="1994-07-14" v="248750"/>
        <price t="1994-07-15" v="252500"/>
        <price t="1994-07-18" v="251250"/>
        <price t="1994-07-19" v="252500"/>
        <price t="1994-07-20" v="253750"/>
        <price t="1994-07-21" v="250000"/>
        <price t="1994-07-22" v="251250"/>
        <price t="1994-07-25" v="251250"/>
        <price t="1994-07-26" v="251250"/>
        <price t="1994-07-27" v="252500"/>
        <price t="1994-07-28" v="251250"/>
        <price t="1994-07-29" v="250000"/>
        <price t="1994-08-01" v="248750"/>
        <price t="1994-08-02" v="250000"/>
        <price t="1994-08-03" v="250000"/>
        <price t="1994-08-04" v="252500"/>
        <price t="1994-08-05" v="253750"/>
        <price t="1994-08-08" v="255000"/>
        <price t="1994-08-09" v="256250"/>
        <price t="1994-08-10" v="253750"/>
        <price t="1994-08-11" v="252500"/>
        <price t="1994-08-12" v="255000"/>
        <price t="1994-08-15" v="255000"/>
        <price t="1994-08-16" v="252500"/>
        <price t="1994-08-17" v="252500"/>
        <price t="1994-08-18" v="251250"/>
        <price t="1994-08-19" v="250000"/>
        <price t="1994-08-22" v="252500"/>
        <price t="1994-08-23" v="252500"/>
        <price t="1994-08-24" v="248750"/>
        <price t="1994-08-25" v="247500"/>
        <price t="1994-08-26" v="248750"/>
        <price t="1994-08-29" v="248750"/>
        <price t="1994-08-30" v="247500"/>
        <price t="1994-08-31" v="250000"/>
        <price t="1994-09-01" v="250000"/>
        <price t="1994-09-02" v="250000"/>
        <price t="1994-09-06" v="246250"/>
        <price t="1994-09-07" v="246250"/>
        <price t="1994-09-08" v="246250"/>
        <price t="1994-09-09" v="245000"/>
        <price t="1994-09-12" v="241250"/>
        <price t="1994-09-13" v="243750"/>
        <price t="1994-09-14" v="243750"/>
        <price t="1994-09-15" v="243750"/>
        <price t="1994-09-16" v="245000"/>
        <price t="1994-09-19" v="246250"/>
        <price t="1994-09-20" v="243750"/>
        <price t="1994-09-21" v="243750"/>
        <price t="1994-09-22" v="243750"/>
        <price t="1994-09-23" v="243750"/>
        <price t="1994-09-26" v="247500"/>
        <price t="1994-09-27" v="246250"/>
        <price t="1994-09-28" v="246250"/>
        <price t="1994-09-29" v="247500"/>
        <price t="1994-09-30" v="248750"/>
        <price t="1994-10-03" v="248750"/>
        <price t="1994-10-04" v="251250"/>
        <price t="1994-10-05" v="245000"/>
        <price t="1994-10-06" v="242500"/>
        <price t="1994-10-07" v="238750"/>
        <price t="1994-10-10" v="240000"/>
        <price t="1994-10-11" v="243750"/>
        <price t="1994-10-12" v="245000"/>
        <price t="1994-10-13" v="242500"/>
        <price t="1994-10-14" v="240000"/>
        <price t="1994-10-17" v="247500"/>
        <price t="1994-10-18" v="246250"/>
        <price t="1994-10-19" v="247500"/>
        <price t="1994-10-20" v="247500"/>
        <price t="1994-10-21" v="246250"/>
        <price t="1994-10-24" v="248750"/>
        <price t="1994-10-25" v="248750"/>
        <price t="1994-10-26" v="248750"/>
        <price t="1994-10-27" v="243750"/>
        <price t="1994-10-28" v="242500"/>
        <price t="1994-10-31" v="242500"/>
        <price t="1994-11-01" v="242500"/>
        <price t="1994-11-02" v="240000"/>
        <price t="1994-11-03" v="240000"/>
        <price t="1994-11-04" v="237500"/>
        <price t="1994-11-07" v="236250"/>
        <price t="1994-11-08" v="235000"/>
        <price t="1994-11-09" v="241250"/>
        <price t="1994-11-10" v="241250"/>
        <price t="1994-11-11" v="236250"/>
        <price t="1994-11-14" v="231250"/>
        <price t="1994-11-15" v="232500"/>
        <price t="1994-11-16" v="237500"/>
        <price t="1994-11-17" v="235000"/>
        <price t="1994-11-18" v="232500"/>
        <price t="1994-11-21" v="230000"/>
        <price t="1994-11-22" v="230000"/>
        <price t="1994-11-23" v="236250"/>
        <price t="1994-11-25" v="235000"/>
        <price t="1994-11-28" v="235000"/>
        <price t="1994-11-29" v="236250"/>
        <price t="1994-11-30" v="241250"/>
        <price t="1994-12-01" v="238750"/>
        <price t="1994-12-02" v="241250"/>
        <price t="1994-12-05" v="238750"/>
        <price t="1994-12-06" v="240000"/>
        <price t="1994-12-07" v="236250"/>
        <price t="1994-12-08" v="237500"/>
        <price t="1994-12-09" v="240000"/>
        <price t="1994-12-12" v="238750"/>
        <price t="1994-12-13" v="240000"/>
        <price t="1994-12-14" v="241250"/>
        <price t="1994-12-15" v="241250"/>
        <price t="1994-12-16" v="240000"/>
        <price t="1994-12-19" v="240000"/>
        <price t="1994-12-20" v="241250"/>
        <price t="1994-12-21" v="240000"/>
        <price t="1994-12-22" v="241250"/>
        <price t="1994-12-23" v="240000"/>
        <price t="1994-12-27" v="240000"/>
        <price t="1994-12-28" v="240000"/>
        <price t="1994-12-29" v="238750"/>
        <price t="1994-12-30" v="241250"/>
        <price t="1995-01-03" v="236250"/>
        <price t="1995-01-04" v="238750"/>
        <price t="1995-01-05" v="240000"/>
        <price t="1995-01-06" v="240000"/>
        <price t="1995-01-09" v="238750"/>
        <price t="1995-01-10" v="240000"/>
        <price t="1995-01-11" v="241250"/>
        <price t="1995-01-12" v="240000"/>
        <price t="1995-01-13" v="242500"/>
        <price t="1995-01-16" v="245000"/>
        <price t="1995-01-17" v="243750"/>
        <price t="1995-01-18" v="246250"/>
        <price t="1995-01-19" v="245000"/>
        <price t="1995-01-20" v="247500"/>
        <price t="1995-01-23" v="247500"/>
        <price t="1995-01-24" v="246875"/>
        <price t="1995-01-25" v="250000"/>
        <price t="1995-01-26" v="248750"/>
        <price t="1995-01-27" v="245000"/>
        <price t="1995-01-30" v="243750"/>
        <price t="1995-01-31" v="243750"/>
        <price t="1995-02-01" v="242500"/>
        <price t="1995-02-02" v="243750"/>
        <price t="1995-02-03" v="245000"/>
        <price t="1995-02-06" v="245000"/>
        <price t="1995-02-07" v="242500"/>
        <price t="1995-02-08" v="245000"/>
        <price t="1995-02-09" v="243750"/>
        <price t="1995-02-10" v="242500"/>
        <price t="1995-02-13" v="241250"/>
        <price t="1995-02-14" v="240000"/>
        <price t="1995-02-15" v="240000"/>
        <price t="1995-02-16" v="240000"/>
        <price t="1995-02-17" v="242500"/>
        <price t="1995-02-21" v="241250"/>
        <price t="1995-02-22" v="240000"/>
        <price t="1995-02-23" v="240000"/>
        <price t="1995-02-24" v="240000"/>
        <price t="1995-02-27" v="240000"/>
        <price t="1995-02-28" v="241250"/>
        <price t="1995-03-01" v="242500"/>
        <price t="1995-03-02" v="242500"/>
        <price t="1995-03-03" v="241250"/>
        <price t="1995-03-06" v="238750"/>
        <price t="1995-03-07" v="235000"/>
        <price t="1995-03-08" v="237500"/>
        <price t="1995-03-09" v="240000"/>
        <price t="1995-03-10" v="240000"/>
        <price t="1995-03-13" v="240000"/>
        <price t="1995-03-14" v="237500"/>
        <price t="1995-03-15" v="240000"/>
        <price t="1995-03-16" v="238750"/>
        <price t="1995-03-17" v="238750"/>
        <price t="1995-03-20" v="240000"/>
        <price t="1995-03-21" v="240000"/>
        <price t="1995-03-22" v="240000"/>
        <price t="1995-03-23" v="240000"/>
        <price t="1995-03-24" v="240000"/>
        <price t="1995-03-27" v="238750"/>
        <price t="1995-03-28" v="238750"/>
        <price t="1995-03-29" v="240000"/>
        <price t="1995-03-30" v="238750"/>
        <price t="1995-03-31" v="237500"/>
        <price t="1995-04-03" v="241250"/>
        <price t="1995-04-04" v="241250"/>
        <price t="1995-04-05" v="241250"/>
        <price t="1995-04-06" v="243750"/>
        <price t="1995-04-07" v="242500"/>
        <price t="1995-04-10" v="245000"/>
        <price t="1995-04-11" v="243750"/>
        <price t="1995-04-12" v="243750"/>
        <price t="1995-04-13" v="242500"/>
        <price t="1995-04-17" v="241250"/>
        <price t="1995-04-18" v="240000"/>
        <price t="1995-04-19" v="238750"/>
        <price t="1995-04-20" v="240000"/>
        <price t="1995-04-21" v="241250"/>
        <price t="1995-04-24" v="241250"/>
        <price t="1995-04-25" v="241250"/>
        <price t="1995-04-26" v="238750"/>
        <price t="1995-04-27" v="240000"/>
        <price t="1995-04-28" v="238750"/>
        <price t="1995-05-01" v="238750"/>
        <price t="1995-05-02" v="238750"/>
        <price t="1995-05-03" v="240000"/>
        <price t="1995-05-04" v="241250"/>
        <price t="1995-05-05" v="242500"/>
        <price t="1995-05-08" v="247500"/>
        <price t="1995-05-09" v="252500"/>
        <price t="1995-05-10" v="251250"/>
        <price t="1995-05-11" v="251250"/>
        <price t="1995-05-12" v="242500"/>
        <price t="1995-05-15" v="240000"/>
        <price t="1995-05-16" v="237500"/>
        <price t="1995-05-17" v="242500"/>
        <price t="1995-05-18" v="245000"/>
        <price t="1995-05-19" v="247500"/>
        <price t="1995-05-22" v="248750"/>
        <price t="1995-05-23" v="247500"/>
        <price t="1995-05-24" v="247500"/>
        <price t="1995-05-25" v="252500"/>
        <price t="1995-05-26" v="253750"/>
        <price t="1995-05-30" v="251250"/>
        <price t="1995-05-31" v="255000"/>
        <price t="1995-06-01" v="251250"/>
        <price t="1995-06-02" v="261250"/>
        <price t="1995-06-05" v="265000"/>
        <price t="1995-06-06" v="265000"/>
        <price t="1995-06-07" v="257500"/>
        <price t="1995-06-08" v="262500"/>
        <price t="1995-06-09" v="262500"/>
        <price t="1995-06-12" v="262500"/>
        <price t="1995-06-13" v="260000"/>
        <price t="1995-06-14" v="256250"/>
        <price t="1995-06-15" v="255000"/>
        <price t="1995-06-16" v="260000"/>
        <price t="1995-06-19" v="260000"/>
        <price t="1995-06-20" v="258750"/>
        <price t="1995-06-21" v="252500"/>
        <price t="1995-06-22" v="251250"/>
        <price t="1995-06-23" v="251250"/>
        <price t="1995-06-26" v="250000"/>
        <price t="1995-06-27" v="250000"/>
        <price t="1995-06-28" v="251250"/>
        <price t="1995-06-29" v="252500"/>
        <price t="1995-06-30" v="253750"/>
        <price t="1995-07-03" v="253750"/>
        <price t="1995-07-05" v="255000"/>
        <price t="1995-07-06" v="255000"/>
        <price t="1995-07-07" v="257500"/>
        <price t="1995-07-10" v="258750"/>
        <price t="1995-07-11" v="261250"/>
        <price t="1995-07-12" v="261250"/>
        <price t="1995-07-13" v="260000"/>
        <price t="1995-07-14" v="256250"/>
        <price t="1995-07-17" v="258750"/>
        <price t="1995-07-18" v="258750"/>
        <price t="1995-07-19" v="257500"/>
        <price t="1995-07-20" v="257500"/>
        <price t="1995-07-21" v="260000"/>
        <price t="1995-07-24" v="261250"/>
        <price t="1995-07-25" v="262500"/>
        <price t="1995-07-26" v="263750"/>
        <price t="1995-07-27" v="266250"/>
        <price t="1995-07-28" v="266250"/>
        <price t="1995-07-31" v="260000"/>
        <price t="1995-08-01" v="258750"/>
        <price t="1995-08-02" v="256250"/>
        <price t="1995-08-03" v="256250"/>
        <price t="1995-08-04" v="257500"/>
        <price t="1995-08-07" v="257500"/>
        <price t="1995-08-08" v="257500"/>
        <price t="1995-08-09" v="255000"/>
        <price t="1995-08-10" v="255000"/>
        <price t="1995-08-11" v="251250"/>
        <price t="1995-08-14" v="250000"/>
        <price t="1995-08-15" v="252500"/>
        <price t="1995-08-16" v="255000"/>
        <price t="1995-08-17" v="257500"/>
        <price t="1995-08-18" v="251250"/>
        <price t="1995-08-21" v="250000"/>
        <price t="1995-08-22" v="252500"/>
        <price t="1995-08-23" v="256250"/>
        <price t="1995-08-24" v="255000"/>
        <price t="1995-08-25" v="252500"/>
        <price t="1995-08-28" v="251250"/>
        <price t="1995-08-29" v="253750"/>
        <price t="1995-08-30" v="256250"/>
        <price t="1995-08-31" v="257500"/>
        <price t="1995-09-01" v="256250"/>
        <price t="1995-09-05" v="257500"/>
        <price t="1995-09-06" v="257500"/>
        <price t="1995-09-07" v="258750"/>
        <price t="1995-09-08" v="261250"/>
        <price t="1995-09-11" v="265000"/>
        <price t="1995-09-12" v="267500"/>
        <price t="1995-09-13" v="262500"/>
        <price t="1995-09-14" v="263750"/>
        <price t="1995-09-15" v="265000"/>
        <price t="1995-09-18" v="265000"/>
        <price t="1995-09-19" v="265000"/>
        <price t="1995-09-20" v="266250"/>
        <price t="1995-09-21" v="267500"/>
        <price t="1995-09-22" v="267500"/>
        <price t="1995-09-25" v="267500"/>
        <price t="1995-09-26" v="267500"/>
        <price t="1995-09-27" v="270000"/>
        <price t="1995-09-28" v="270000"/>
        <price t="1995-09-29" v="267500"/>
        <price t="1995-10-02" v="268750"/>
        <price t="1995-10-03" v="268750"/>
        <price t="1995-10-04" v="267500"/>
        <price t="1995-10-05" v="271250"/>
        <price t="1995-10-06" v="268750"/>
        <price t="1995-10-09" v="267500"/>
        <price t="1995-10-10" v="267500"/>
        <price t="1995-10-11" v="270000"/>
        <price t="1995-10-12" v="271250"/>
        <price t="1995-10-13" v="267500"/>
        <price t="1995-10-16" v="268750"/>
        <price t="1995-10-17" v="266250"/>
        <price t="1995-10-18" v="260000"/>
        <price t="1995-10-19" v="261250"/>
        <price t="1995-10-20" v="258750"/>
        <price t="1995-10-23" v="260000"/>
        <price t="1995-10-24" v="262500"/>
        <price t="1995-10-25" v="266250"/>
        <price t="1995-10-26" v="263750"/>
        <price t="1995-10-27" v="260000"/>
        <price t="1995-10-30" v="260000"/>
        <price t="1995-10-31" v="253750"/>
        <price t="1995-11-01" v="257500"/>
        <price t="1995-11-02" v="257500"/>
        <price t="1995-11-03" v="265000"/>
        <price t="1995-11-06" v="262500"/>
        <price t="1995-11-07" v="263750"/>
        <price t="1995-11-08" v="260000"/>
        <price t="1995-11-09" v="253750"/>
        <price t="1995-11-10" v="245000"/>
        <price t="1995-11-13" v="242500"/>
        <price t="1995-11-14" v="245000"/>
        <price t="1995-11-15" v="246250"/>
        <price t="1995-11-16" v="248750"/>
        <price t="1995-11-17" v="246250"/>
        <price t="1995-11-20" v="245000"/>
        <price t="1995-11-21" v="241250"/>
        <price t="1995-11-22" v="242500"/>
        <price t="1995-11-24" v="240000"/>
        <price t="1995-11-27" v="237500"/>
        <price t="1995-11-28" v="243750"/>
        <price t="1995-11-29" v="243750"/>
        <price t="1995-11-30" v="242500"/>
        <price t="1995-12-01" v="246250"/>
        <price t="1995-12-04" v="251250"/>
        <price t="1995-12-05" v="255000"/>
        <price t="1995-12-06" v="260000"/>
        <price t="1995-12-07" v="260000"/>
        <price t="1995-12-08" v="262500"/>
        <price t="1995-12-11" v="261250"/>
        <price t="1995-12-12" v="263750"/>
        <price t="1995-12-13" v="258750"/>
        <price t="1995-12-14" v="258750"/>
        <price t="1995-12-15" v="253750"/>
        <price t="1995-12-18" v="248750"/>
        <price t="1995-12-19" v="252500"/>
        <price t="1995-12-20" v="257500"/>
        <price t="1995-12-21" v="258750"/>
        <price t="1995-12-22" v="260000"/>
        <price t="1995-12-26" v="258750"/>
        <price t="1995-12-27" v="265000"/>
        <price t="1995-12-28" v="265000"/>
        <price t="1995-12-29" v="266250"/>
        <price t="1996-01-02" v="270000"/>
        <price t="1996-01-03" v="270000"/>
        <price t="1996-01-04" v="273750"/>
        <price t="1996-01-05" v="273750"/>
        <price t="1996-01-08" v="273750"/>
        <price t="1996-01-09" v="282500"/>
        <price t="1996-01-10" v="276250"/>
        <price t="1996-01-11" v="277500"/>
        <price t="1996-01-12" v="273750"/>
        <price t="1996-01-15" v="270000"/>
        <price t="1996-01-16" v="270000"/>
        <price t="1996-01-17" v="266250"/>
        <price t="1996-01-18" v="272500"/>
        <price t="1996-01-19" v="277500"/>
        <price t="1996-01-22" v="282500"/>
        <price t="1996-01-23" v="281250"/>
        <price t="1996-01-24" v="278750"/>
        <price t="1996-01-25" v="281250"/>
        <price t="1996-01-26" v="280000"/>
        <price t="1996-01-29" v="282500"/>
        <price t="1996-01-30" v="283750"/>
        <price t="1996-01-31" v="283750"/>
        <price t="1996-02-01" v="287500"/>
        <price t="1996-02-02" v="288750"/>
        <price t="1996-02-05" v="286250"/>
        <price t="1996-02-06" v="286250"/>
        <price t="1996-02-07" v="288750"/>
        <price t="1996-02-08" v="287500"/>
        <price t="1996-02-09" v="282500"/>
        <price t="1996-02-12" v="280000"/>
        <price t="1996-02-13" v="280000"/>
        <price t="1996-02-14" v="280000"/>
        <price t="1996-02-15" v="277500"/>
        <price t="1996-02-16" v="280000"/>
        <price t="1996-02-20" v="281250"/>
        <price t="1996-02-21" v="285000"/>
        <price t="1996-02-22" v="288750"/>
        <price t="1996-02-23" v="288750"/>
        <price t="1996-02-26" v="288750"/>
        <price t="1996-02-27" v="290000"/>
        <price t="1996-02-28" v="287500"/>
        <price t="1996-02-29" v="290000"/>
        <price t="1996-03-01" v="293750"/>
        <price t="1996-03-04" v="292500"/>
        <price t="1996-03-05" v="293750"/>
        <price t="1996-03-06" v="292500"/>
        <price t="1996-03-07" v="297500"/>
        <price t="1996-03-08" v="287500"/>
        <price t="1996-03-11" v="281250"/>
        <price t="1996-03-12" v="285000"/>
        <price t="1996-03-13" v="280000"/>
        <price t="1996-03-14" v="283750"/>
        <price t="1996-03-15" v="280000"/>
        <price t="1996-03-18" v="277500"/>
        <price t="1996-03-19" v="278750"/>
        <price t="1996-03-20" v="280000"/>
        <price t="1996-03-21" v="275000"/>
        <price t="1996-03-22" v="282500"/>
        <price t="1996-03-25" v="286250"/>
        <price t="1996-03-26" v="291250"/>
        <price t="1996-03-27" v="287500"/>
        <price t="1996-03-28" v="287500"/>
        <price t="1996-03-29" v="286250"/>
        <price t="1996-04-01" v="290000"/>
        <price t="1996-04-02" v="283750"/>
        <price t="1996-04-03" v="278750"/>
        <price t="1996-04-04" v="275000"/>
        <price t="1996-04-08" v="271250"/>
        <price t="1996-04-09" v="278750"/>
        <price t="1996-04-10" v="277500"/>
        <price t="1996-04-11" v="275000"/>
        <price t="1996-04-12" v="275000"/>
        <price t="1996-04-15" v="273750"/>
        <price t="1996-04-16" v="273750"/>
        <price t="1996-04-17" v="273750"/>
        <price t="1996-04-18" v="282500"/>
        <price t="1996-04-19" v="283750"/>
        <price t="1996-04-22" v="285000"/>
        <price t="1996-04-23" v="287500"/>
        <price t="1996-04-24" v="291250"/>
        <price t="1996-04-25" v="288750"/>
        <price t="1996-04-26" v="286250"/>
        <price t="1996-04-29" v="285000"/>
        <price t="1996-04-30" v="280000"/>
        <price t="1996-05-01" v="277500"/>
        <price t="1996-05-02" v="273750"/>
        <price t="1996-05-03" v="275000"/>
        <price t="1996-05-06" v="273750"/>
        <price t="1996-05-07" v="275000"/>
        <price t="1996-05-08" v="272500"/>
        <price t="1996-05-09" v="271250"/>
        <price t="1996-05-10" v="278750"/>
        <price t="1996-05-13" v="278750"/>
        <price t="1996-05-14" v="282500"/>
        <price t="1996-05-15" v="282500"/>
        <price t="1996-05-16" v="287500"/>
        <price t="1996-05-17" v="286250"/>
        <price t="1996-05-20" v="286250"/>
        <price t="1996-05-21" v="283750"/>
        <price t="1996-05-22" v="286250"/>
        <price t="1996-05-23" v="282500"/>
        <price t="1996-05-24" v="286250"/>
        <price t="1996-05-28" v="285000"/>
        <price t="1996-05-29" v="287500"/>
        <price t="1996-05-30" v="286250"/>
        <price t="1996-05-31" v="286250"/>
        <price t="1996-06-03" v="285000"/>
        <price t="1996-06-04" v="283750"/>
        <price t="1996-06-05" v="281250"/>
        <price t="1996-06-06" v="280000"/>
        <price t="1996-06-07" v="281250"/>
        <price t="1996-06-10" v="280000"/>
        <price t="1996-06-11" v="278750"/>
        <price t="1996-06-12" v="285000"/>
        <price t="1996-06-13" v="281250"/>
        <price t="1996-06-14" v="282500"/>
        <price t="1996-06-17" v="283750"/>
        <price t="1996-06-18" v="278750"/>
        <price t="1996-06-19" v="276250"/>
        <price t="1996-06-20" v="281250"/>
        <price t="1996-06-21" v="281250"/>
        <price t="1996-06-24" v="278750"/>
        <price t="1996-06-25" v="278750"/>
        <price t="1996-06-26" v="281250"/>
        <price t="1996-06-27" v="280000"/>
        <price t="1996-06-28" v="276250"/>
        <price t="1996-07-01" v="281250"/>
        <price t="1996-07-02" v="281250"/>
        <price t="1996-07-03" v="281250"/>
        <price t="1996-07-05" v="281250"/>
        <price t="1996-07-08" v="282500"/>
        <price t="1996-07-09" v="283750"/>
        <price t="1996-07-10" v="283750"/>
        <price t="1996-07-11" v="283750"/>
        <price t="1996-07-12" v="281250"/>
        <price t="1996-07-15" v="285000"/>
        <price t="1996-07-16" v="280000"/>
        <price t="1996-07-17" v="281250"/>
        <price t="1996-07-18" v="282500"/>
        <price t="1996-07-19" v="280000"/>
        <price t="1996-07-22" v="280000"/>
        <price t="1996-07-23" v="282500"/>
        <price t="1996-07-24" v="282500"/>
        <price t="1996-07-25" v="288750"/>
        <price t="1996-07-26" v="285000"/>
        <price t="1996-07-29" v="287500"/>
        <price t="1996-07-30" v="287500"/>
        <price t="1996-07-31" v="282500"/>
        <price t="1996-08-01" v="283750"/>
        <price t="1996-08-02" v="288750"/>
        <price t="1996-08-05" v="286250"/>
        <price t="1996-08-06" v="287500"/>
        <price t="1996-08-07" v="285000"/>
        <price t="1996-08-08" v="286250"/>
        <price t="1996-08-09" v="287500"/>
        <price t="1996-08-12" v="286250"/>
        <price t="1996-08-13" v="286250"/>
        <price t="1996-08-14" v="288750"/>
        <price t="1996-08-15" v="287500"/>
        <price t="1996-08-16" v="287500"/>
        <price t="1996-08-19" v="288750"/>
        <price t="1996-08-20" v="292500"/>
        <price t="1996-08-21" v="291250"/>
        <price t="1996-08-22" v="292500"/>
        <price t="1996-08-23" v="291250"/>
        <price t="1996-08-26" v="286250"/>
        <price t="1996-08-27" v="291250"/>
        <price t="1996-08-28" v="288750"/>
        <price t="1996-08-29" v="287500"/>
        <price t="1996-08-30" v="286250"/>
        <price t="1996-09-03" v="286250"/>
        <price t="1996-09-04" v="286250"/>
        <price t="1996-09-05" v="291250"/>
        <price t="1996-09-06" v="288750"/>
        <price t="1996-09-09" v="291250"/>
        <price t="1996-09-10" v="291250"/>
        <price t="1996-09-11" v="292500"/>
        <price t="1996-09-12" v="291250"/>
        <price t="1996-09-13" v="292500"/>
        <price t="1996-09-16" v="293750"/>
        <price t="1996-09-17" v="291250"/>
        <price t="1996-09-18" v="292500"/>
        <price t="1996-09-19" v="291250"/>
        <price t="1996-09-20" v="295000"/>
        <price t="1996-09-23" v="296250"/>
        <price t="1996-09-24" v="297500"/>
        <price t="1996-09-25" v="301250"/>
        <price t="1996-09-26" v="300000"/>
        <price t="1996-09-27" v="300000"/>
        <price t="1996-09-30" v="300000"/>
        <price t="1996-10-01" v="300000"/>
        <price t="1996-10-02" v="303750"/>
        <price t="1996-10-03" v="302500"/>
        <price t="1996-10-04" v="305000"/>
        <price t="1996-10-07" v="298750"/>
        <price t="1996-10-08" v="298750"/>
        <price t="1996-10-09" v="297500"/>
        <price t="1996-10-10" v="291250"/>
        <price t="1996-10-11" v="295000"/>
        <price t="1996-10-14" v="295000"/>
        <price t="1996-10-15" v="295000"/>
        <price t="1996-10-16" v="295000"/>
        <price t="1996-10-17" v="293750"/>
        <price t="1996-10-18" v="295000"/>
        <price t="1996-10-21" v="296250"/>
        <price t="1996-10-22" v="300000"/>
        <price t="1996-10-23" v="298750"/>
        <price t="1996-10-24" v="303750"/>
        <price t="1996-10-25" v="302500"/>
        <price t="1996-10-28" v="301250"/>
        <price t="1996-10-29" v="303750"/>
        <price t="1996-10-30" v="307500"/>
        <price t="1996-10-31" v="303750"/>
        <price t="1996-11-01" v="306250"/>
        <price t="1996-11-04" v="307500"/>
        <price t="1996-11-05" v="315000"/>
        <price t="1996-11-06" v="316250"/>
        <price t="1996-11-07" v="316250"/>
        <price t="1996-11-08" v="317500"/>
        <price t="1996-11-11" v="316250"/>
        <price t="1996-11-12" v="315000"/>
        <price t="1996-11-13" v="315000"/>
        <price t="1996-11-14" v="316250"/>
        <price t="1996-11-15" v="318750"/>
        <price t="1996-11-18" v="318750"/>
        <price t="1996-11-19" v="317500"/>
        <price t="1996-11-20" v="320000"/>
        <price t="1996-11-21" v="320000"/>
        <price t="1996-11-22" v="317500"/>
        <price t="1996-11-25" v="317500"/>
        <price t="1996-11-26" v="317500"/>
        <price t="1996-11-27" v="322500"/>
        <price t="1996-11-29" v="323750"/>
        <price t="1996-12-02" v="326250"/>
        <price t="1996-12-03" v="327500"/>
        <price t="1996-12-04" v="322500"/>
        <price t="1996-12-05" v="320000"/>
        <price t="1996-12-06" v="317500"/>
        <price t="1996-12-09" v="320000"/>
        <price t="1996-12-10" v="321250"/>
        <price t="1996-12-11" v="322500"/>
        <price t="1996-12-12" v="321250"/>
        <price t="1996-12-13" v="326250"/>
        <price t="1996-12-16" v="318750"/>
        <price t="1996-12-17" v="320000"/>
        <price t="1996-12-18" v="323750"/>
        <price t="1996-12-19" v="326250"/>
        <price t="1996-12-20" v="327500"/>
        <price t="1996-12-23" v="326250"/>
        <price t="1996-12-24" v="327500"/>
        <price t="1996-12-26" v="330000"/>
        <price t="1996-12-27" v="335000"/>
        <price t="1996-12-30" v="333750"/>
        <price t="1996-12-31" v="332500"/>
        <price t="1997-01-02" v="328750"/>
        <price t="1997-01-03" v="326250"/>
        <price t="1997-01-06" v="325000"/>
        <price t="1997-01-07" v="320000"/>
        <price t="1997-01-08" v="323750"/>
        <price t="1997-01-09" v="326250"/>
        <price t="1997-01-10" v="322500"/>
        <price t="1997-01-13" v="327500"/>
        <price t="1997-01-14" v="327500"/>
        <price t="1997-01-15" v="325000"/>
        <price t="1997-01-16" v="323750"/>
        <price t="1997-01-17" v="322500"/>
        <price t="1997-01-20" v="322500"/>
        <price t="1997-01-21" v="321250"/>
        <price t="1997-01-22" v="321250"/>
        <price t="1997-01-23" v="316250"/>
        <price t="1997-01-24" v="317500"/>
        <price t="1997-01-27" v="313750"/>
        <price t="1997-01-28" v="318750"/>
        <price t="1997-01-29" v="321250"/>
        <price t="1997-01-30" v="320000"/>
        <price t="1997-01-31" v="315000"/>
        <price t="1997-02-03" v="311250"/>
        <price t="1997-02-04" v="310000"/>
        <price t="1997-02-05" v="307500"/>
        <price t="1997-02-06" v="308750"/>
        <price t="1997-02-07" v="313750"/>
        <price t="1997-02-10" v="312500"/>
        <price t="1997-02-11" v="313750"/>
        <price t="1997-02-12" v="313750"/>
        <price t="1997-02-13" v="317500"/>
        <price t="1997-02-14" v="316250"/>
        <price t="1997-02-18" v="320000"/>
        <price t="1997-02-19" v="316250"/>
        <price t="1997-02-20" v="310000"/>
        <price t="1997-02-21" v="312500"/>
        <price t="1997-02-24" v="310000"/>
        <price t="1997-02-25" v="310000"/>
        <price t="1997-02-26" v="311250"/>
        <price t="1997-02-27" v="313750"/>
        <price t="1997-02-28" v="313750"/>
        <price t="1997-03-03" v="313750"/>
        <price t="1997-03-04" v="316250"/>
        <price t="1997-03-05" v="316250"/>
        <price t="1997-03-06" v="316250"/>
        <price t="1997-03-07" v="317500"/>
        <price t="1997-03-10" v="322500"/>
        <price t="1997-03-11" v="327500"/>
        <price t="1997-03-12" v="326250"/>
        <price t="1997-03-13" v="327500"/>
        <price t="1997-03-14" v="327500"/>
        <price t="1997-03-17" v="325000"/>
        <price t="1997-03-18" v="323750"/>
        <price t="1997-03-19" v="322500"/>
        <price t="1997-03-20" v="318750"/>
        <price t="1997-03-21" v="318750"/>
        <price t="1997-03-24" v="317500"/>
        <price t="1997-03-25" v="318750"/>
        <price t="1997-03-26" v="318750"/>
        <price t="1997-03-27" v="320000"/>
        <price t="1997-03-31" v="313750"/>
        <price t="1997-04-01" v="313750"/>
        <price t="1997-04-02" v="313750"/>
        <price t="1997-04-03" v="312500"/>
        <price t="1997-04-04" v="312500"/>
        <price t="1997-04-07" v="315000"/>
        <price t="1997-04-08" v="317500"/>
        <price t="1997-04-09" v="317500"/>
        <price t="1997-04-10" v="317500"/>
        <price t="1997-04-11" v="312500"/>
        <price t="1997-04-14" v="312500"/>
        <price t="1997-04-15" v="313750"/>
        <price t="1997-04-16" v="316250"/>
        <price t="1997-04-17" v="316250"/>
        <price t="1997-04-18" v="317500"/>
        <price t="1997-04-21" v="316250"/>
        <price t="1997-04-22" v="315000"/>
        <price t="1997-04-23" v="315000"/>
        <price t="1997-04-24" v="305000"/>
        <price t="1997-04-25" v="306250"/>
        <price t="1997-04-28" v="307500"/>
        <price t="1997-04-29" v="310000"/>
        <price t="1997-04-30" v="306250"/>
        <price t="1997-05-01" v="310000"/>
        <price t="1997-05-02" v="311250"/>
        <price t="1997-05-05" v="307500"/>
        <price t="1997-05-06" v="308750"/>
        <price t="1997-05-07" v="308750"/>
        <price t="1997-05-08" v="307500"/>
        <price t="1997-05-09" v="306250"/>
        <price t="1997-05-12" v="310000"/>
        <price t="1997-05-13" v="312500"/>
        <price t="1997-05-14" v="316250"/>
        <price t="1997-05-15" v="321250"/>
        <price t="1997-05-16" v="320000"/>
        <price t="1997-05-19" v="321250"/>
        <price t="1997-05-20" v="320000"/>
        <price t="1997-05-21" v="321250"/>
        <price t="1997-05-22" v="318750"/>
        <price t="1997-05-23" v="321250"/>
        <price t="1997-05-27" v="323750"/>
        <price t="1997-05-28" v="322500"/>
        <price t="1997-05-29" v="327500"/>
        <price t="1997-05-30" v="327500"/>
        <price t="1997-06-02" v="331250"/>
        <price t="1997-06-03" v="332500"/>
        <price t="1997-06-04" v="333750"/>
        <price t="1997-06-05" v="328750"/>
        <price t="1997-06-06" v="330000"/>
        <price t="1997-06-09" v="335000"/>
        <price t="1997-06-10" v="333750"/>
        <price t="1997-06-11" v="335000"/>
        <price t="1997-06-12" v="332500"/>
        <price t="1997-06-13" v="331250"/>
        <price t="1997-06-16" v="332500"/>
        <price t="1997-06-17" v="331250"/>
        <price t="1997-06-18" v="331250"/>
        <price t="1997-06-19" v="332500"/>
        <price t="1997-06-20" v="335000"/>
        <price t="1997-06-23" v="335000"/>
        <price t="1997-06-24" v="335625"/>
        <price t="1997-06-25" v="333750"/>
        <price t="1997-06-26" v="325000"/>
        <price t="1997-06-27" v="330000"/>
        <price t="1997-06-30" v="326875"/>
        <price t="1997-07-01" v="327500"/>
        <price t="1997-07-02" v="325000"/>
        <price t="1997-07-03" v="325000"/>
        <price t="1997-07-07" v="321250"/>
        <price t="1997-07-08" v="321250"/>
        <price t="1997-07-09" v="319375"/>
        <price t="1997-07-10" v="318750"/>
        <price t="1997-07-11" v="321875"/>
        <price t="1997-07-14" v="328750"/>
        <price t="1997-07-15" v="323125"/>
        <price t="1997-07-16" v="326875"/>
        <price t="1997-07-17" v="329375"/>
        <price t="1997-07-18" v="329375"/>
        <price t="1997-07-21" v="328750"/>
        <price t="1997-07-22" v="326250"/>
        <price t="1997-07-23" v="327500"/>
        <price t="1997-07-24" v="328125"/>
        <price t="1997-07-25" v="330625"/>
        <price t="1997-07-28" v="330625"/>
        <price t="1997-07-29" v="330625"/>
        <price t="1997-07-30" v="335625"/>
        <price t="1997-07-31" v="327500"/>
        <price t="1997-08-01" v="325000"/>
        <price t="1997-08-04" v="326875"/>
        <price t="1997-08-05" v="325000"/>
        <price t="1997-08-06" v="324375"/>
        <price t="1997-08-07" v="326250"/>
        <price t="1997-08-08" v="325000"/>
        <price t="1997-08-11" v="320625"/>
        <price t="1997-08-12" v="318125"/>
        <price t="1997-08-13" v="319375"/>
        <price t="1997-08-14" v="323125"/>
        <price t="1997-08-15" v="322500"/>
        <price t="1997-08-18" v="326875"/>
        <price t="1997-08-19" v="327500"/>
        <price t="1997-08-20" v="327500"/>
        <price t="1997-08-21" v="326875"/>
        <price t="1997-08-22" v="327500"/>
        <price t="1997-08-25" v="326250"/>
        <price t="1997-08-26" v="325625"/>
        <price t="1997-08-27" v="327500"/>
        <price t="1997-08-28" v="327500"/>
        <price t="1997-08-29" v="326875"/>
        <price t="1997-09-02" v="328125"/>
        <price t="1997-09-03" v="327500"/>
        <price t="1997-09-04" v="326875"/>
        <price t="1997-09-05" v="328125"/>
        <price t="1997-09-08" v="332500"/>
        <price t="1997-09-09" v="335000"/>
        <price t="1997-09-10" v="331250"/>
        <price t="1997-09-11" v="335625"/>
        <price t="1997-09-12" v="337500"/>
        <price t="1997-09-15" v="343125"/>
        <price t="1997-09-16" v="345000"/>
        <price t="1997-09-17" v="348125"/>
        <price t="1997-09-18" v="353750"/>
        <price t="1997-09-19" v="360000"/>
        <price t="1997-09-22" v="361875"/>
        <price t="1997-09-23" v="359375"/>
        <price t="1997-09-24" v="358125"/>
        <price t="1997-09-25" v="355625"/>
        <price t="1997-09-26" v="353125"/>
        <price t="1997-09-29" v="351875"/>
        <price t="1997-09-30" v="360000"/>
        <price t="1997-10-01" v="366250"/>
        <price t="1997-10-02" v="363125"/>
        <price t="1997-10-03" v="367500"/>
        <price t="1997-10-06" v="367500"/>
        <price t="1997-10-07" v="370000"/>
        <price t="1997-10-08" v="377500"/>
        <price t="1997-10-09" v="371875"/>
        <price t="1997-10-10" v="360000"/>
        <price t="1997-10-13" v="360000"/>
        <price t="1997-10-14" v="366875"/>
        <price t="1997-10-15" v="362500"/>
        <price t="1997-10-16" v="363750"/>
        <price t="1997-10-17" v="372500"/>
        <price t="1997-10-20" v="369375"/>
        <price t="1997-10-21" v="369375"/>
        <price t="1997-10-22" v="369375"/>
        <price t="1997-10-23" v="369375"/>
        <price t="1997-10-24" v="368750"/>
        <price t="1997-10-27" v="367500"/>
        <price t="1997-10-28" v="374375"/>
        <price t="1997-10-29" v="365000"/>
        <price t="1997-10-30" v="357500"/>
        <price t="1997-10-31" v="360000"/>
        <price t="1997-11-03" v="361875"/>
        <price t="1997-11-04" v="361250"/>
        <price t="1997-11-05" v="358750"/>
        <price t="1997-11-06" v="360000"/>
        <price t="1997-11-07" v="356875"/>
        <price t="1997-11-10" v="357500"/>
        <price t="1997-11-11" v="359375"/>
        <price t="1997-11-12" v="355000"/>
        <price t="1997-11-13" v="360625"/>
        <price t="1997-11-14" v="367500"/>
        <price t="1997-11-17" v="363750"/>
        <price t="1997-11-18" v="365000"/>
        <price t="1997-11-19" v="368750"/>
        <price t="1997-11-20" v="365000"/>
        <price t="1997-11-21" v="365625"/>
        <price t="1997-11-24" v="366250"/>
        <price t="1997-11-25" v="364375"/>
        <price t="1997-11-26" v="364375"/>
        <price t="1997-11-28" v="361875"/>
        <price t="1997-12-01" v="364375"/>
        <price t="1997-12-02" v="366875"/>
        <price t="1997-12-03" v="366875"/>
        <price t="1997-12-04" v="366250"/>
        <price t="1997-12-05" v="363125"/>
        <price t="1997-12-08" v="365625"/>
        <price t="1997-12-09" v="361250"/>
        <price t="1997-12-10" v="364375"/>
        <price t="1997-12-11" v="365625"/>
        <price t="1997-12-12" v="366875"/>
        <price t="1997-12-15" v="370000"/>
        <price t="1997-12-16" v="371250"/>
        <price t="1997-12-17" v="369375"/>
        <price t="1997-12-18" v="369375"/>
        <price t="1997-12-19" v="370000"/>
        <price t="1997-12-22" v="370000"/>
        <price t="1997-12-23" v="370000"/>
        <price t="1997-12-24" v="368750"/>
        <price t="1997-12-26" v="369375"/>
        <price t="1997-12-29" v="370000"/>
        <price t="1997-12-30" v="370000"/>
        <price t="1997-12-31" v="386250"/>
        <price t="1998-01-02" v="383750"/>
        <price t="1998-01-05" v="383750"/>
        <price t="1998-01-06" v="386250"/>
        <price t="1998-01-07" v="385625"/>
        <price t="1998-01-08" v="388750"/>
        <price t="1998-01-09" v="379375"/>
        <price t="1998-01-12" v="379375"/>
        <price t="1998-01-13" v="383125"/>
        <price t="1998-01-14" v="386875"/>
        <price t="1998-01-15" v="390000"/>
        <price t="1998-01-16" v="391875"/>
        <price t="1998-01-20" v="394375"/>
        <price t="1998-01-21" v="393125"/>
        <price t="1998-01-22" v="392500"/>
        <price t="1998-01-23" v="395000"/>
        <price t="1998-01-26" v="395625"/>
        <price t="1998-01-27" v="393750"/>
        <price t="1998-01-28" v="392500"/>
        <price t="1998-01-29" v="399375"/>
        <price t="1998-01-30" v="398750"/>
        <price t="1998-02-02" v="395625"/>
        <price t="1998-02-03" v="392500"/>
        <price t="1998-02-04" v="394375"/>
        <price t="1998-02-05" v="396250"/>
        <price t="1998-02-06" v="395625"/>
        <price t="1998-02-09" v="396875"/>
        <price t="1998-02-10" v="396875"/>
        <price t="1998-02-11" v="394375"/>
        <price t="1998-02-12" v="394375"/>
        <price t="1998-02-13" v="395625"/>
        <price t="1998-02-17" v="394375"/>
        <price t="1998-02-18" v="394375"/>
        <price t="1998-02-19" v="392500"/>
        <price t="1998-02-20" v="390000"/>
        <price t="1998-02-23" v="391250"/>
        <price t="1998-02-24" v="388125"/>
        <price t="1998-02-25" v="389375"/>
        <price t="1998-02-26" v="386875"/>
        <price t="1998-02-27" v="388125"/>
        <price t="1998-03-02" v="395625"/>
        <price t="1998-03-03" v="397500"/>
        <price t="1998-03-04" v="394375"/>
        <price t="1998-03-05" v="387500"/>
        <price t="1998-03-06" v="395000"/>
        <price t="1998-03-09" v="395000"/>
        <price t="1998-03-10" v="393750"/>
        <price t="1998-03-11" v="396250"/>
        <price t="1998-03-12" v="393750"/>
        <price t="1998-03-13" v="391875"/>
        <price t="1998-03-16" v="393750"/>
        <price t="1998-03-17" v="393125"/>
        <price t="1998-03-18" v="393125"/>
        <price t="1998-03-19" v="389375"/>
        <price t="1998-03-20" v="388125"/>
        <price t="1998-03-23" v="390000"/>
        <price t="1998-03-24" v="387500"/>
        <price t="1998-03-25" v="387500"/>
        <price t="1998-03-26" v="391875"/>
        <price t="1998-03-27" v="390625"/>
        <price t="1998-03-30" v="388750"/>
        <price t="1998-03-31" v="390000"/>
        <price t="1998-04-01" v="390625"/>
        <price t="1998-04-02" v="392500"/>
        <price t="1998-04-03" v="396250"/>
        <price t="1998-04-06" v="390625"/>
        <price t="1998-04-07" v="395000"/>
        <price t="1998-04-08" v="397500"/>
        <price t="1998-04-09" v="378750"/>
        <price t="1998-04-13" v="381875"/>
        <price t="1998-04-14" v="381875"/>
        <price t="1998-04-15" v="380000"/>
        <price t="1998-04-16" v="380000"/>
        <price t="1998-04-17" v="379375"/>
        <price t="1998-04-20" v="375625"/>
        <price t="1998-04-21" v="373750"/>
        <price t="1998-04-22" v="368125"/>
        <price t="1998-04-23" v="366875"/>
        <price t="1998-04-24" v="368750"/>
        <price t="1998-04-27" v="363750"/>
        <price t="1998-04-28" v="355625"/>
        <price t="1998-04-29" v="346875"/>
        <price t="1998-04-30" v="347500"/>
        <price t="1998-05-01" v="353750"/>
        <price t="1998-05-04" v="352500"/>
        <price t="1998-05-05" v="351875"/>
        <price t="1998-05-06" v="352500"/>
        <price t="1998-05-07" v="354375"/>
        <price t="1998-05-08" v="353125"/>
        <price t="1998-05-11" v="348125"/>
        <price t="1998-05-12" v="350625"/>
        <price t="1998-05-13" v="351250"/>
        <price t="1998-05-14" v="353750"/>
        <price t="1998-05-15" v="353750"/>
        <price t="1998-05-18" v="355625"/>
        <price t="1998-05-19" v="358125"/>
        <price t="1998-05-20" v="360000"/>
        <price t="1998-05-21" v="356250"/>
        <price t="1998-05-22" v="356875"/>
        <price t="1998-05-26" v="353125"/>
        <price t="1998-05-27" v="350000"/>
        <price t="1998-05-28" v="351250"/>
        <price t="1998-05-29" v="345000"/>
        <price t="1998-06-01" v="338125"/>
        <price t="1998-06-02" v="340000"/>
        <price t="1998-06-03" v="342500"/>
        <price t="1998-06-04" v="343750"/>
        <price t="1998-06-05" v="344375"/>
        <price t="1998-06-08" v="344375"/>
        <price t="1998-06-09" v="346875"/>
        <price t="1998-06-10" v="341250"/>
        <price t="1998-06-11" v="339375"/>
        <price t="1998-06-12" v="342500"/>
        <price t="1998-06-15" v="338750"/>
        <price t="1998-06-16" v="344375"/>
        <price t="1998-06-17" v="350000"/>
        <price t="1998-06-18" v="359375"/>
        <price t="1998-06-19" v="351875"/>
        <price t="1998-06-22" v="353750"/>
        <price t="1998-06-23" v="353125"/>
        <price t="1998-06-24" v="353125"/>
        <price t="1998-06-25" v="353125"/>
        <price t="1998-06-26" v="354375"/>
        <price t="1998-06-29" v="351250"/>
        <price t="1998-06-30" v="351250"/>
        <price t="1998-07-01" v="353750"/>
        <price t="1998-07-02" v="353750"/>
        <price t="1998-07-06" v="351250"/>
        <price t="1998-07-07" v="355000"/>
        <price t="1998-07-08" v="356250"/>
        <price t="1998-07-09" v="356250"/>
        <price t="1998-07-10" v="352500"/>
        <price t="1998-07-13" v="349375"/>
        <price t="1998-07-14" v="351250"/>
        <price t="1998-07-15" v="352500"/>
        <price t="1998-07-16" v="351875"/>
        <price t="1998-07-17" v="351875"/>
        <price t="1998-07-20" v="351875"/>
        <price t="1998-07-21" v="344375"/>
        <price t="1998-07-22" v="333125"/>
        <price t="1998-07-23" v="326250"/>
        <price t="1998-07-24" v="325000"/>
        <price t="1998-07-27" v="315625"/>
        <price t="1998-07-28" v="316875"/>
        <price t="1998-07-29" v="295000"/>
        <price t="1998-07-30" v="301875"/>
        <price t="1998-07-31" v="293750"/>
        <price t="1998-08-03" v="282500"/>
        <price t="1998-08-04" v="285000"/>
        <price t="1998-08-05" v="274375"/>
        <price t="1998-08-06" v="281250"/>
        <price t="1998-08-07" v="288750"/>
        <price t="1998-08-10" v="290000"/>
        <price t="1998-08-11" v="286250"/>
        <price t="1998-08-12" v="288750"/>
        <price t="1998-08-13" v="289375"/>
        <price t="1998-08-14" v="288125"/>
        <price t="1998-08-17" v="286875"/>
        <price t="1998-08-18" v="288125"/>
        <price t="1998-08-19" v="284375"/>
        <price t="1998-08-20" v="280625"/>
        <price t="1998-08-21" v="280625"/>
        <price t="1998-08-24" v="286875"/>
        <price t="1998-08-25" v="289375"/>
        <price t="1998-08-26" v="287500"/>
        <price t="1998-08-27" v="285625"/>
        <price t="1998-08-28" v="289375"/>
        <price t="1998-08-31" v="286250"/>
        <price t="1998-09-01" v="291875"/>
        <price t="1998-09-02" v="290000"/>
        <price t="1998-09-03" v="286250"/>
        <price t="1998-09-04" v="290000"/>
        <price t="1998-09-08" v="302500"/>
        <price t="1998-09-09" v="303125"/>
        <price t="1998-09-10" v="307500"/>
        <price t="1998-09-11" v="307500"/>
        <price t="1998-09-14" v="307500"/>
        <price t="1998-09-15" v="310000"/>
        <price t="1998-09-16" v="309375"/>
        <price t="1998-09-17" v="308750"/>
        <price t="1998-09-18" v="313125"/>
        <price t="1998-09-21" v="320000"/>
        <price t="1998-09-22" v="332500"/>
        <price t="1998-09-23" v="332500"/>
        <price t="1998-09-24" v="333125"/>
        <price t="1998-09-25" v="329375"/>
        <price t="1998-09-28" v="326875"/>
        <price t="1998-09-29" v="326250"/>
        <price t="1998-09-30" v="326875"/>
        <price t="1998-10-01" v="325000"/>
        <price t="1998-10-02" v="317500"/>
        <price t="1998-10-05" v="313750"/>
        <price t="1998-10-06" v="318125"/>
        <price t="1998-10-07" v="318750"/>
        <price t="1998-10-08" v="303750"/>
        <price t="1998-10-09" v="295000"/>
        <price t="1998-10-12" v="301250"/>
        <price t="1998-10-13" v="299375"/>
        <price t="1998-10-14" v="300000"/>
        <price t="1998-10-15" v="303750"/>
        <price t="1998-10-16" v="300625"/>
        <price t="1998-10-19" v="307500"/>
        <price t="1998-10-20" v="309375"/>
        <price t="1998-10-21" v="318125"/>
        <price t="1998-10-22" v="318125"/>
        <price t="1998-10-23" v="315000"/>
        <price t="1998-10-26" v="326250"/>
        <price t="1998-10-27" v="321875"/>
        <price t="1998-10-28" v="313750"/>
        <price t="1998-10-29" v="311250"/>
        <price t="1998-10-30" v="310000"/>
        <price t="1998-11-02" v="308750"/>
        <price t="1998-11-03" v="306875"/>
        <price t="1998-11-04" v="306875"/>
        <price t="1998-11-05" v="308125"/>
        <price t="1998-11-06" v="318125"/>
        <price t="1998-11-09" v="318750"/>
        <price t="1998-11-10" v="318750"/>
        <price t="1998-11-11" v="316250"/>
        <price t="1998-11-12" v="310000"/>
        <price t="1998-11-13" v="313750"/>
        <price t="1998-11-16" v="315625"/>
        <price t="1998-11-17" v="310625"/>
        <price t="1998-11-18" v="310625"/>
        <price t="1998-11-19" v="306875"/>
        <price t="1998-11-20" v="305625"/>
        <price t="1998-11-23" v="306250"/>
        <price t="1998-11-24" v="306250"/>
        <price t="1998-11-25" v="306250"/>
        <price t="1998-11-27" v="305000"/>
        <price t="1998-11-30" v="303750"/>
        <price t="1998-12-01" v="304375"/>
        <price t="1998-12-02" v="300000"/>
        <price t="1998-12-03" v="296875"/>
        <price t="1998-12-04" v="291250"/>
        <price t="1998-12-07" v="285625"/>
        <price t="1998-12-08" v="283125"/>
        <price t="1998-12-09" v="284375"/>
        <price t="1998-12-10" v="280625"/>
        <price t="1998-12-11" v="285000"/>
        <price t="1998-12-14" v="288125"/>
        <price t="1998-12-15" v="286250"/>
        <price t="1998-12-16" v="283125"/>
        <price t="1998-12-17" v="285625"/>
        <price t="1998-12-18" v="288750"/>
        <price t="1998-12-21" v="291250"/>
        <price t="1998-12-22" v="291875"/>
        <price t="1998-12-23" v="293750"/>
        <price t="1998-12-24" v="293750"/>
        <price t="1998-12-28" v="292500"/>
        <price t="1998-12-29" v="287500"/>
        <price t="1998-12-30" v="295000"/>
        <price t="1998-12-31" v="301875"/>
        <price t="1999-01-04" v="295625"/>
        <price t="1999-01-05" v="298750"/>
        <price t="1999-01-06" v="295625"/>
        <price t="1999-01-07" v="292500"/>
        <price t="1999-01-08" v="288750"/>
        <price t="1999-01-11" v="285625"/>
        <price t="1999-01-12" v="288125"/>
        <price t="1999-01-13" v="286250"/>
        <price t="1999-01-14" v="288750"/>
        <price t="1999-01-15" v="290625"/>
        <price t="1999-01-19" v="290625"/>
        <price t="1999-01-20" v="291875"/>
        <price t="1999-01-21" v="287500"/>
        <price t="1999-01-22" v="296875"/>
        <price t="1999-01-25" v="303125"/>
        <price t="1999-01-26" v="305000"/>
        <price t="1999-01-27" v="292500"/>
        <price t="1999-01-28" v="282500"/>
        <price t="1999-01-29" v="288750"/>
        <price t="1999-02-01" v="290000"/>
        <price t="1999-02-02" v="281250"/>
        <price t="1999-02-03" v="271875"/>
        <price t="1999-02-04" v="262500"/>
        <price t="1999-02-05" v="261250"/>
        <price t="1999-02-08" v="260000"/>
        <price t="1999-02-09" v="248750"/>
        <price t="1999-02-10" v="247500"/>
        <price t="1999-02-11" v="239375"/>
        <price t="1999-02-12" v="235625"/>
        <price t="1999-02-16" v="231875"/>
        <price t="1999-02-17" v="226250"/>
        <price t="1999-02-18" v="231875"/>
        <price t="1999-02-19" v="222500"/>
        <price t="1999-02-22" v="230000"/>
        <price t="1999-02-23" v="231250"/>
        <price t="1999-02-24" v="231250"/>
        <price t="1999-02-25" v="231250"/>
        <price t="1999-02-26" v="231250"/>
        <price t="1999-03-01" v="233125"/>
        <price t="1999-03-02" v="229375"/>
        <price t="1999-03-03" v="226875"/>
        <price t="1999-03-04" v="226250"/>
        <price t="1999-03-05" v="228750"/>
        <price t="1999-03-08" v="228125"/>
        <price t="1999-03-09" v="226250"/>
        <price t="1999-03-10" v="222500"/>
        <price t="1999-03-11" v="228125"/>
        <price t="1999-03-12" v="226875"/>
        <price t="1999-03-15" v="230000"/>
        <price t="1999-03-16" v="228750"/>
        <price t="1999-03-17" v="226875"/>
        <price t="1999-03-18" v="226250"/>
        <price t="1999-03-19" v="228750"/>
        <price t="1999-03-22" v="225625"/>
        <price t="1999-03-23" v="225000"/>
        <price t="1999-03-24" v="220000"/>
        <price t="1999-03-25" v="211875"/>
        <price t="1999-03-26" v="215000"/>
        <price t="1999-03-29" v="221250"/>
        <price t="1999-03-30" v="225625"/>
        <price t="1999-03-31" v="229375"/>
        <price t="1999-04-01" v="230000"/>
        <price t="1999-04-05" v="222500"/>
        <price t="1999-04-06" v="220625"/>
        <price t="1999-04-07" v="218750"/>
        <price t="1999-04-08" v="214375"/>
        <price t="1999-04-09" v="222500"/>
        <price t="1999-04-12" v="221250"/>
        <price t="1999-04-13" v="213750"/>
        <price t="1999-04-14" v="222500"/>
        <price t="1999-04-15" v="226250"/>
        <price t="1999-04-16" v="238125"/>
        <price t="1999-04-19" v="250000"/>
        <price t="1999-04-20" v="243750"/>
        <price t="1999-04-21" v="255000"/>
        <price t="1999-04-22" v="286875"/>
        <price t="1999-04-23" v="264375"/>
        <price t="1999-04-26" v="263125"/>
        <price t="1999-04-27" v="265000"/>
        <price t="1999-04-28" v="256875"/>
        <price t="1999-04-29" v="259375"/>
        <price t="1999-04-30" v="260625"/>
        <price t="1999-05-03" v="260000"/>
        <price t="1999-05-04" v="262500"/>
        <price t="1999-05-05" v="261875"/>
        <price t="1999-05-06" v="263750"/>
        <price t="1999-05-07" v="265000"/>
        <price t="1999-05-10" v="267500"/>
        <price t="1999-05-11" v="267500"/>
        <price t="1999-05-12" v="265625"/>
        <price t="1999-05-13" v="266250"/>
        <price t="1999-05-14" v="263750"/>
        <price t="1999-05-17" v="262500"/>
        <price t="1999-05-18" v="262500"/>
        <price t="1999-05-19" v="261875"/>
        <price t="1999-05-20" v="263125"/>
        <price t="1999-05-21" v="262500"/>
        <price t="1999-05-24" v="262500"/>
        <price t="1999-05-25" v="259375"/>
        <price t="1999-05-26" v="256250"/>
        <price t="1999-05-27" v="261250"/>
        <price t="1999-05-28" v="262500"/>
        <price t="1999-06-01" v="265000"/>
        <price t="1999-06-02" v="262500"/>
        <price t="1999-06-03" v="258750"/>
        <price t="1999-06-04" v="258125"/>
        <price t="1999-06-07" v="251875"/>
        <price t="1999-06-08" v="250000"/>
        <price t="1999-06-09" v="252500"/>
        <price t="1999-06-10" v="255000"/>
        <price t="1999-06-11" v="259375"/>
        <price t="1999-06-14" v="259375"/>
        <price t="1999-06-15" v="256250"/>
        <price t="1999-06-16" v="256875"/>
        <price t="1999-06-17" v="259375"/>
        <price t="1999-06-18" v="258750"/>
        <price t="1999-06-21" v="259375"/>
        <price t="1999-06-22" v="260000"/>
        <price t="1999-06-23" v="260000"/>
        <price t="1999-06-24" v="261875"/>
        <price t="1999-06-25" v="256250"/>
        <price t="1999-06-28" v="257500"/>
        <price t="1999-06-29" v="256875"/>
        <price t="1999-06-30" v="258125"/>
        <price t="1999-07-01" v="258125"/>
        <price t="1999-07-02" v="253750"/>
        <price t="1999-07-06" v="253750"/>
        <price t="1999-07-07" v="246875"/>
        <price t="1999-07-08" v="240000"/>
        <price t="1999-07-09" v="236875"/>
        <price t="1999-07-12" v="230625"/>
        <price t="1999-07-13" v="230625"/>
        <price t="1999-07-14" v="231875"/>
        <price t="1999-07-15" v="231250"/>
        <price t="1999-07-16" v="229375"/>
        <price t="1999-07-19" v="231875"/>
        <price t="1999-07-20" v="231250"/>
        <price t="1999-07-21" v="231875"/>
        <price t="1999-07-22" v="235000"/>
        <price t="1999-07-23" v="234375"/>
        <price t="1999-07-26" v="238750"/>
        <price t="1999-07-27" v="240000"/>
        <price t="1999-07-28" v="234375"/>
        <price t="1999-07-29" v="231250"/>
        <price t="1999-07-30" v="230000"/>
        <price t="1999-08-02" v="226250"/>
        <price t="1999-08-03" v="222500"/>
        <price t="1999-08-04" v="210625"/>
        <price t="1999-08-05" v="210625"/>
        <price t="1999-08-06" v="210000"/>
        <price t="1999-08-09" v="208125"/>
        <price t="1999-08-10" v="205000"/>
        <price t="1999-08-11" v="208750"/>
        <price t="1999-08-12" v="206875"/>
        <price t="1999-08-13" v="206875"/>
        <price t="1999-08-16" v="199375"/>
        <price t="1999-08-17" v="198125"/>
        <price t="1999-08-18" v="198125"/>
        <price t="1999-08-19" v="203750"/>
        <price t="1999-08-20" v="206250"/>
        <price t="1999-08-23" v="205000"/>
        <price t="1999-08-24" v="205625"/>
        <price t="1999-08-25" v="205625"/>
        <price t="1999-08-26" v="205625"/>
        <price t="1999-08-27" v="201250"/>
        <price t="1999-08-30" v="200625"/>
        <price t="1999-08-31" v="199375"/>
        <price t="1999-09-01" v="201250"/>
        <price t="1999-09-02" v="203125"/>
        <price t="1999-09-03" v="205625"/>
        <price t="1999-09-07" v="209375"/>
        <price t="1999-09-08" v="208125"/>
        <price t="1999-09-09" v="207500"/>
        <price t="1999-09-10" v="210000"/>
        <price t="1999-09-13" v="209375"/>
        <price t="1999-09-14" v="207500"/>
        <price t="1999-09-15" v="208750"/>
        <price t="1999-09-16" v="205625"/>
        <price t="1999-09-17" v="205000"/>
        <price t="1999-09-20" v="206250"/>
        <price t="1999-09-21" v="210000"/>
        <price t="1999-09-22" v="206250"/>
        <price t="1999-09-23" v="205625"/>
        <price t="1999-09-24" v="205000"/>
        <price t="1999-09-27" v="206875"/>
        <price t="1999-09-28" v="207500"/>
        <price t="1999-09-29" v="210000"/>
        <price t="1999-09-30" v="210000"/>
        <price t="1999-10-01" v="208125"/>
        <price t="1999-10-04" v="206875"/>
        <price t="1999-10-05" v="206875"/>
        <price t="1999-10-06" v="205625"/>
        <price t="1999-10-07" v="204375"/>
        <price t="1999-10-08" v="203750"/>
        <price t="1999-10-11" v="202500"/>
        <price t="1999-10-12" v="203125"/>
        <price t="1999-10-13" v="204375"/>
        <price t="1999-10-14" v="204375"/>
        <price t="1999-10-15" v="202500"/>
        <price t="1999-10-18" v="202500"/>
        <price t="1999-10-19" v="206250"/>
        <price t="1999-10-20" v="205000"/>
        <price t="1999-10-21" v="196250"/>
        <price t="1999-10-22" v="193750"/>
        <price t="1999-10-25" v="199375"/>
        <price t="1999-10-26" v="210000"/>
        <price t="1999-10-27" v="205625"/>
        <price t="1999-10-28" v="200625"/>
        <price t="1999-10-29" v="198125"/>
        <price t="1999-11-01" v="199375"/>
        <price t="1999-11-02" v="200625"/>
        <price t="1999-11-03" v="197500"/>
        <price t="1999-11-04" v="192500"/>
        <price t="1999-11-05" v="190000"/>
        <price t="1999-11-08" v="189375"/>
        <price t="1999-11-09" v="188125"/>
        <price t="1999-11-10" v="178125"/>
        <price t="1999-11-11" v="178750"/>
        <price t="1999-11-12" v="183125"/>
        <price t="1999-11-15" v="181875"/>
        <price t="1999-11-16" v="180000"/>
        <price t="1999-11-17" v="175000"/>
        <price t="1999-11-18" v="181875"/>
        <price t="1999-11-19" v="178750"/>
        <price t="1999-11-22" v="173750"/>
        <price t="1999-11-23" v="173125"/>
        <price t="1999-11-24" v="173750"/>
        <price t="1999-11-26" v="175000"/>
        <price t="1999-11-29" v="168750"/>
        <price t="1999-11-30" v="167500"/>
        <price t="1999-12-01" v="163125"/>
        <price t="1999-12-02" v="152500"/>
        <price t="1999-12-03" v="152500"/>
        <price t="1999-12-06" v="148750"/>
        <price t="1999-12-07" v="145000"/>
        <price t="1999-12-08" v="142500"/>
        <price t="1999-12-09" v="135000"/>
        <price t="1999-12-10" v="133750"/>
        <price t="1999-12-13" v="136875"/>
        <price t="1999-12-14" v="136875"/>
        <price t="1999-12-15" v="135000"/>
        <price t="1999-12-16" v="132500"/>
        <price t="1999-12-17" v="137500"/>
        <price t="1999-12-20" v="133125"/>
        <price t="1999-12-21" v="130000"/>
        <price t="1999-12-22" v="127500"/>
        <price t="1999-12-23" v="125625"/>
        <price t="1999-12-27" v="128125"/>
        <price t="1999-12-28" v="130000"/>
        <price t="1999-12-29" v="131875"/>
        <price t="1999-12-30" v="126250"/>
        <price t="1999-12-31" v="126875"/>
        <price t="2000-01-03" v="125625"/>
        <price t="2000-01-04" v="126250"/>
        <price t="2000-01-05" v="125625"/>
        <price t="2000-01-06" v="133125"/>
        <price t="2000-01-07" v="124375"/>
        <price t="2000-01-10" v="128125"/>
        <price t="2000-01-11" v="125625"/>
        <price t="2000-01-12" v="126875"/>
        <price t="2000-01-13" v="126875"/>
        <price t="2000-01-14" v="123750"/>
        <price t="2000-01-18" v="118125"/>
        <price t="2000-01-19" v="102500"/>
        <price t="2000-01-20" v="99375"/>
        <price t="2000-01-21" v="108750"/>
        <price t="2000-01-24" v="107500"/>
        <price t="2000-01-25" v="101875"/>
        <price t="2000-01-26" v="98750"/>
        <price t="2000-01-27" v="96875"/>
        <price t="2000-01-28" v="91875"/>
        <price t="2000-01-31" v="77500"/>
        <price t="2000-02-01" v="85000"/>
        <price t="2000-02-02" v="80000"/>
        <price t="2000-02-03" v="73125"/>
        <price t="2000-02-04" v="71250"/>
        <price t="2000-02-07" v="70000"/>
        <price t="2000-02-08" v="67500"/>
        <price t="2000-02-09" v="58125"/>
        <price t="2000-02-10" v="59375"/>
        <price t="2000-02-11" v="58750"/>
        <price t="2000-02-14" v="66250"/>
        <price t="2000-02-15" v="67500"/>
        <price t="2000-02-16" v="68125"/>
        <price t="2000-02-17" v="66250"/>
        <price t="2000-02-18" v="65000"/>
        <price t="2000-02-22" v="65000"/>
        <price t="2000-02-23" v="65000"/>
        <price t="2000-02-24" v="61875"/>
        <price t="2000-02-25" v="61250"/>
        <price t="2000-02-28" v="61875"/>
        <price t="2000-02-29" v="61250"/>
        <price t="2000-03-01" v="61875"/>
        <price t="2000-03-02" v="61875"/>
        <price t="2000-03-03" v="61250"/>
        <price t="2000-03-06" v="61250"/>
        <price t="2000-03-07" v="60625"/>
        <price t="2000-03-08" v="60625"/>
        <price t="2000-03-09" v="60625"/>
        <price t="2000-03-10" v="61875"/>
        <price t="2000-03-13" v="76250"/>
        <price t="2000-03-14" v="90625"/>
        <price t="2000-03-15" v="88125"/>
        <price t="2000-03-16" v="100000"/>
        <price t="2000-03-17" v="96250"/>
        <price t="2000-03-20" v="87500"/>
        <price t="2000-03-21" v="91250"/>
        <price t="2000-03-22" v="95000"/>
        <price t="2000-03-23" v="93750"/>
        <price t="2000-03-24" v="90000"/>
        <price t="2000-03-27" v="90000"/>
        <price t="2000-03-28" v="93125"/>
        <price t="2000-03-29" v="92500"/>
        <price t="2000-03-30" v="90000"/>
        <price t="2000-03-31" v="63125"/>
        <price t="2000-04-03" v="64375"/>
        <price t="2000-04-04" v="65000"/>
        <price t="2000-04-05" v="75000"/>
        <price t="2000-04-06" v="70625"/>
        <price t="2000-04-07" v="66875"/>
        <price t="2000-04-10" v="64375"/>
        <price t="2000-04-11" v="65625"/>
        <price t="2000-04-12" v="66875"/>
        <price t="2000-04-13" v="66250"/>
        <price t="2000-04-14" v="65000"/>
        <price t="2000-04-17" v="62500"/>
        <price t="2000-04-18" v="61250"/>
        <price t="2000-04-19" v="64375"/>
        <price t="2000-04-20" v="65000"/>
        <price t="2000-04-24" v="69375"/>
        <price t="2000-04-25" v="65000"/>
        <price t="2000-04-26" v="63750"/>
        <price t="2000-04-27" v="62500"/>
        <price t="2000-04-28" v="61250"/>
        <price t="2000-05-01" v="57500"/>
        <price t="2000-05-02" v="51250"/>
        <price t="2000-05-03" v="53750"/>
        <price t="2000-05-04" v="52500"/>
        <price t="2000-05-05" v="55625"/>
        <price t="2000-05-08" v="55625"/>
        <price t="2000-05-09" v="54375"/>
        <price t="2000-05-10" v="55000"/>
        <price t="2000-05-11" v="51875"/>
        <price t="2000-05-12" v="63750"/>
        <price t="2000-05-15" v="62500"/>
        <price t="2000-05-16" v="58750"/>
        <price t="2000-05-17" v="57500"/>
        <price t="2000-05-18" v="55000"/>
        <price t="2000-05-19" v="53750"/>
        <price t="2000-05-22" v="50000"/>
        <price t="2000-05-23" v="50000"/>
        <price t="2000-05-24" v="48125"/>
        <price t="2000-05-25" v="50000"/>
        <price t="2000-05-26" v="50000"/>
        <price t="2000-05-30" v="48750"/>
        <price t="2000-05-31" v="48125"/>
        <price t="2000-06-01" v="47500"/>
        <price t="2000-06-02" v="50625"/>
        <price t="2000-06-05" v="52500"/>
        <price t="2000-06-06" v="50625"/>
        <price t="2000-06-07" v="50625"/>
        <price t="2000-06-08" v="49375"/>
        <price t="2000-06-09" v="51250"/>
        <price t="2000-06-12" v="48750"/>
        <price t="2000-06-13" v="49375"/>
        <price t="2000-06-14" v="51875"/>
        <price t="2000-06-15" v="51250"/>
        <price t="2000-06-16" v="51250"/>
        <price t="2000-06-19" v="53125"/>
        <price t="2000-06-20" v="51250"/>
        <price t="2000-06-21" v="51250"/>
        <price t="2000-06-22" v="51250"/>
        <price t="2000-06-23" v="51250"/>
        <price t="2000-06-26" v="50625"/>
        <price t="2000-06-27" v="47500"/>
        <price t="2000-06-28" v="48125"/>
        <price t="2000-06-29" v="46250"/>
        <price t="2000-06-30" v="45156"/>
        <price t="2000-07-03" v="46250"/>
        <price t="2000-07-05" v="47500"/>
        <price t="2000-07-06" v="45625"/>
        <price t="2000-07-07" v="46875"/>
        <price t="2000-07-10" v="46250"/>
        <price t="2000-07-11" v="50625"/>
        <price t="2000-07-12" v="53750"/>
        <price t="2000-07-13" v="53750"/>
        <price t="2000-07-14" v="53750"/>
        <price t="2000-07-17" v="53750"/>
        <price t="2000-07-18" v="56875"/>
        <price t="2000-07-19" v="60000"/>
        <price t="2000-07-20" v="56875"/>
        <price t="2000-07-21" v="56875"/>
        <price t="2000-07-24" v="58125"/>
        <price t="2000-07-25" v="55000"/>
        <price t="2000-07-26" v="55000"/>
        <price t="2000-07-27" v="51875"/>
        <price t="2000-07-28" v="57500"/>
        <price t="2000-07-31" v="62500"/>
        <price t="2000-08-01" v="62500"/>
        <price t="2000-08-02" v="66875"/>
        <price t="2000-08-03" v="62500"/>
        <price t="2000-08-04" v="64375"/>
        <price t="2000-08-07" v="63750"/>
        <price t="2000-08-08" v="63750"/>
        <price t="2000-08-09" v="63125"/>
        <price t="2000-08-10" v="61875"/>
        <price t="2000-08-11" v="62500"/>
        <price t="2000-08-14" v="62500"/>
        <price t="2000-08-15" v="62500"/>
        <price t="2000-08-16" v="63750"/>
        <price t="2000-08-17" v="63750"/>
        <price t="2000-08-18" v="59375"/>
        <price t="2000-08-21" v="59375"/>
        <price t="2000-08-22" v="58125"/>
        <price t="2000-08-23" v="57500"/>
        <price t="2000-08-24" v="60625"/>
        <price t="2000-08-25" v="58750"/>
        <price t="2000-08-28" v="59375"/>
        <price t="2000-08-29" v="60625"/>
        <price t="2000-08-30" v="60000"/>
        <price t="2000-08-31" v="60625"/>
        <price t="2000-09-01" v="59375"/>
        <price t="2000-09-05" v="61875"/>
        <price t="2000-09-06" v="60000"/>
        <price t="2000-09-07" v="60625"/>
        <price t="2000-09-08" v="60000"/>
        <price t="2000-09-11" v="60625"/>
        <price t="2000-09-12" v="60625"/>
        <price t="2000-09-13" v="61250"/>
        <price t="2000-09-14" v="64375"/>
        <price t="2000-09-15" v="63750"/>
        <price t="2000-09-18" v="60625"/>
        <price t="2000-09-19" v="61250"/>
        <price t="2000-09-20" v="61250"/>
        <price t="2000-09-21" v="61250"/>
        <price t="2000-09-22" v="61875"/>
        <price t="2000-09-25" v="61875"/>
        <price t="2000-09-26" v="61250"/>
        <price t="2000-09-27" v="61875"/>
        <price t="2000-09-28" v="61875"/>
        <price t="2000-09-29" v="61875"/>
        <price t="2000-10-02" v="61250"/>
        <price t="2000-10-03" v="62500"/>
        <price t="2000-10-04" v="61250"/>
        <price t="2000-10-05" v="60625"/>
        <price t="2000-10-06" v="61250"/>
        <price t="2000-10-09" v="59375"/>
        <price t="2000-10-10" v="58125"/>
        <price t="2000-10-11" v="58125"/>
        <price t="2000-10-12" v="57500"/>
        <price t="2000-10-13" v="59375"/>
        <price t="2000-10-16" v="57500"/>
        <price t="2000-10-17" v="56875"/>
        <price t="2000-10-18" v="56250"/>
        <price t="2000-10-19" v="57500"/>
        <price t="2000-10-20" v="57500"/>
        <price t="2000-10-23" v="56875"/>
        <price t="2000-10-24" v="55625"/>
        <price t="2000-10-25" v="56250"/>
        <price t="2000-10-26" v="55625"/>
        <price t="2000-10-27" v="55000"/>
        <price t="2000-10-30" v="54375"/>
        <price t="2000-10-31" v="57500"/>
        <price t="2000-11-01" v="54375"/>
        <price t="2000-11-02" v="54375"/>
        <price t="2000-11-03" v="53750"/>
        <price t="2000-11-06" v="53750"/>
        <price t="2000-11-07" v="53125"/>
        <price t="2000-11-08" v="52500"/>
        <price t="2000-11-09" v="51250"/>
        <price t="2000-11-10" v="51250"/>
        <price t="2000-11-13" v="51875"/>
        <price t="2000-11-14" v="51250"/>
        <price t="2000-11-15" v="53125"/>
        <price t="2000-11-16" v="51875"/>
        <price t="2000-11-17" v="51250"/>
        <price t="2000-11-20" v="48125"/>
        <price t="2000-11-21" v="48750"/>
        <price t="2000-11-22" v="48750"/>
        <price t="2000-11-24" v="47500"/>
        <price t="2000-11-27" v="46250"/>
        <price t="2000-11-28" v="43750"/>
        <price t="2000-11-29" v="40625"/>
        <price t="2000-11-30" v="39375"/>
        <price t="2000-12-01" v="39375"/>
        <price t="2000-12-04" v="38750"/>
        <price t="2000-12-05" v="40000"/>
        <price t="2000-12-06" v="39375"/>
        <price t="2000-12-07" v="40000"/>
        <price t="2000-12-08" v="40000"/>
        <price t="2000-12-11" v="38750"/>
        <price t="2000-12-12" v="38750"/>
        <price t="2000-12-13" v="39375"/>
        <price t="2000-12-14" v="39375"/>
        <price t="2000-12-15" v="38750"/>
        <price t="2000-12-18" v="38125"/>
        <price t="2000-12-19" v="38750"/>
        <price t="2000-12-20" v="37500"/>
        <price t="2000-12-21" v="35625"/>
        <price t="2000-12-22" v="36250"/>
        <price t="2000-12-26" v="35000"/>
        <price t="2000-12-27" v="33750"/>
        <price t="2000-12-28" v="33750"/>
        <price t="2000-12-29" v="37500"/>
        <price t="2001-01-02" v="38125"/>
        <price t="2001-01-03" v="40000"/>
        <price t="2001-01-04" v="42500"/>
        <price t="2001-01-05" v="41875"/>
        <price t="2001-01-08" v="41875"/>
        <price t="2001-01-09" v="40000"/>
        <price t="2001-01-10" v="40000"/>
        <price t="2001-01-11" v="40625"/>
        <price t="2001-01-12" v="41250"/>
        <price t="2001-01-16" v="41875"/>
        <price t="2001-01-17" v="43750"/>
        <price t="2001-01-18" v="43750"/>
        <price t="2001-01-19" v="43750"/>
        <price t="2001-01-22" v="43750"/>
        <price t="2001-01-23" v="43750"/>
        <price t="2001-01-24" v="43125"/>
        <price t="2001-01-25" v="43125"/>
        <price t="2001-01-26" v="45000"/>
        <price t="2001-01-29" v="45700"/>
        <price t="2001-01-30" v="45000"/>
        <price t="2001-01-31" v="45199"/>
        <price t="2001-02-01" v="29800"/>
        <price t="2001-02-02" v="26900"/>
        <price t="2001-02-05" v="24000"/>
        <price t="2001-02-06" v="22900"/>
        <price t="2001-02-07" v="22000"/>
        <price t="2001-02-08" v="23800"/>
        <price t="2001-02-09" v="25500"/>
        <price t="2001-02-12" v="24200"/>
        <price t="2001-02-13" v="23500"/>
        <price t="2001-02-14" v="23400"/>
        <price t="2001-02-15" v="23900"/>
        <price t="2001-02-16" v="23500"/>
        <price t="2001-02-20" v="24000"/>
        <price t="2001-02-21" v="24600"/>
        <price t="2001-02-22" v="23600"/>
        <price t="2001-02-23" v="23600"/>
        <price t="2001-02-26" v="23400"/>
        <price t="2001-02-27" v="22599"/>
        <price t="2001-02-28" v="23000"/>
        <price t="2001-03-01" v="22000"/>
        <price t="2001-03-02" v="21800"/>
        <price t="2001-03-05" v="22400"/>
        <price t="2001-03-06" v="22000"/>
        <price t="2001-03-07" v="22000"/>
        <price t="2001-03-08" v="22000"/>
        <price t="2001-03-09" v="21600"/>
        <price t="2001-03-12" v="21500"/>
        <price t="2001-03-13" v="20800"/>
        <price t="2001-03-14" v="20800"/>
        <price t="2001-03-15" v="21000"/>
        <price t="2001-03-16" v="20600"/>
        <price t="2001-03-19" v="20500"/>
        <price t="2001-03-20" v="20500"/>
        <price t="2001-03-21" v="20000"/>
        <price t="2001-03-22" v="20299"/>
        <price t="2001-03-23" v="21700"/>
        <price t="2001-03-26" v="21500"/>
        <price t="2001-03-27" v="21000"/>
        <price t="2001-03-28" v="21000"/>
        <price t="2001-03-29" v="19500"/>
        <price t="2001-03-30" v="21500"/>
        <price t="2001-04-02" v="20800"/>
        <price t="2001-04-03" v="20800"/>
        <price t="2001-04-04" v="20000"/>
        <price t="2001-04-05" v="19800"/>
        <price t="2001-04-06" v="19500"/>
        <price t="2001-04-09" v="19000"/>
        <price t="2001-04-10" v="19500"/>
        <price t="2001-04-11" v="19600"/>
        <price t="2001-04-12" v="19300"/>
        <price t="2001-04-16" v="19300"/>
        <price t="2001-04-17" v="18900"/>
        <price t="2001-04-18" v="18200"/>
        <price t="2001-04-19" v="18000"/>
        <price t="2001-04-20" v="17200"/>
        <price t="2001-04-23" v="16000"/>
        <price t="2001-04-24" v="15900"/>
        <price t="2001-04-25" v="16800"/>
        <price t="2001-04-26" v="15500"/>
        <price t="2001-04-27" v="16000"/>
        <price t="2001-04-30" v="17400"/>
        <price t="2001-05-01" v="16100"/>
        <price t="2001-05-02" v="15400"/>
        <price t="2001-05-03" v="15500"/>
        <price t="2001-05-04" v="15600"/>
        <price t="2001-05-07" v="15100"/>
        <price t="2001-05-08" v="15200"/>
        <price t="2001-05-09" v="15200"/>
        <price t="2001-05-10" v="15200"/>
        <price t="2001-05-11" v="15300"/>
        <price t="2001-05-14" v="15500"/>
        <price t="2001-05-15" v="16800"/>
        <price t="2001-05-16" v="17400"/>
        <price t="2001-05-17" v="18600"/>
        <price t="2001-05-18" v="19400"/>
        <price t="2001-05-21" v="20099"/>
        <price t="2001-05-22" v="24100"/>
        <price t="2001-05-23" v="24700"/>
        <price t="2001-05-24" v="24500"/>
        <price t="2001-05-25" v="22799"/>
        <price t="2001-05-29" v="22000"/>
        <price t="2001-05-30" v="21000"/>
        <price t="2001-05-31" v="22000"/>
        <price t="2001-06-01" v="21100"/>
        <price t="2001-06-04" v="20600"/>
        <price t="2001-06-05" v="21000"/>
        <price t="2001-06-06" v="22000"/>
        <price t="2001-06-07" v="21700"/>
        <price t="2001-06-08" v="22000"/>
        <price t="2001-06-11" v="23200"/>
        <price t="2001-06-12" v="24400"/>
        <price t="2001-06-13" v="28500"/>
        <price t="2001-06-14" v="32400"/>
        <price t="2001-06-15" v="31500"/>
        <price t="2001-06-18" v="30800"/>
        <price t="2001-06-19" v="31400"/>
        <price t="2001-06-20" v="31000"/>
        <price t="2001-06-21" v="31100"/>
        <price t="2001-06-22" v="31000"/>
        <price t="2001-06-25" v="29400"/>
        <price t="2001-06-26" v="29000"/>
        <price t="2001-06-27" v="29800"/>
        <price t="2001-06-28" v="29900"/>
        <price t="2001-06-29" v="30000"/>
        <price t="2001-07-02" v="31000"/>
        <price t="2001-07-03" v="30700"/>
        <price t="2001-07-05" v="30000"/>
        <price t="2001-07-06" v="29600"/>
        <price t="2001-07-09" v="29000"/>
        <price t="2001-07-10" v="28800"/>
        <price t="2001-07-11" v="30299"/>
        <price t="2001-07-12" v="29100"/>
        <price t="2001-07-13" v="28800"/>
        <price t="2001-07-16" v="28500"/>
        <price t="2001-07-17" v="28200"/>
        <price t="2001-07-18" v="28000"/>
        <price t="2001-07-19" v="28300"/>
        <price t="2001-07-20" v="28100"/>
        <price t="2001-07-23" v="28500"/>
        <price t="2001-07-24" v="29400"/>
        <price t="2001-07-25" v="29600"/>
        <price t="2001-07-26" v="29700"/>
        <price t="2001-07-27" v="29600"/>
        <price t="2001-07-30" v="30500"/>
        <price t="2001-07-31" v="30700"/>
        <price t="2001-08-01" v="30900"/>
        <price t="2001-08-02" v="29300"/>
        <price t="2001-08-03" v="29400"/>
        <price t="2001-08-06" v="30099"/>
        <price t="2001-08-07" v="30500"/>
        <price t="2001-08-08" v="33200"/>
        <price t="2001-08-09" v="31900"/>
        <price t="2001-08-10" v="36000"/>
        <price t="2001-08-13" v="35700"/>
        <price t="2001-08-14" v="33300"/>
        <price t="2001-08-15" v="30200"/>
        <price t="2001-08-16" v="29700"/>
        <price t="2001-08-17" v="29200"/>
        <price t="2001-08-20" v="28800"/>
        <price t="2001-08-21" v="27900"/>
        <price t="2001-08-22" v="25200"/>
        <price t="2001-08-23" v="25500"/>
        <price t="2001-08-24" v="26500"/>
        <price t="2001-08-27" v="29000"/>
        <price t="2001-08-28" v="28800"/>
        <price t="2001-08-29" v="26700"/>
        <price t="2001-08-30" v="28500"/>
        <price t="2001-08-31" v="29800"/>
        <price t="2001-09-04" v="32500"/>
        <price t="2001-09-05" v="32000"/>
        <price t="2001-09-06" v="31300"/>
        <price t="2001-09-07" v="30299"/>
        <price t="2001-09-10" v="30099"/>
        <price t="2001-09-17" v="30000"/>
        <price t="2001-09-18" v="29900"/>
        <price t="2001-09-19" v="30000"/>
        <price t="2001-09-20" v="30000"/>
        <price t="2001-09-21" v="27500"/>
        <price t="2001-09-24" v="29300"/>
        <price t="2001-09-25" v="29700"/>
        <price t="2001-09-26" v="29500"/>
        <price t="2001-09-27" v="29300"/>
        <price t="2001-09-28" v="32500"/>
        <price t="2001-10-01" v="31000"/>
        <price t="2001-10-02" v="30500"/>
        <price t="2001-10-03" v="30800"/>
        <price t="2001-10-04" v="30500"/>
        <price t="2001-10-05" v="29400"/>
        <price t="2001-10-08" v="30000"/>
        <price t="2001-10-09" v="29700"/>
        <price t="2001-10-10" v="30000"/>
        <price t="2001-10-11" v="34000"/>
        <price t="2001-10-12" v="33000"/>
        <price t="2001-10-15" v="33000"/>
        <price t="2001-10-16" v="31800"/>
        <price t="2001-10-17" v="30900"/>
        <price t="2001-10-18" v="30099"/>
        <price t="2001-10-19" v="30600"/>
        <price t="2001-10-22" v="30099"/>
        <price t="2001-10-23" v="30500"/>
        <price t="2001-10-24" v="30600"/>
        <price t="2001-10-25" v="32500"/>
        <price t="2001-10-26" v="31800"/>
        <price t="2001-10-29" v="31000"/>
        <price t="2001-10-30" v="31500"/>
        <price t="2001-10-31" v="32200"/>
        <price t="2001-11-01" v="33000"/>
        <price t="2001-11-02" v="33500"/>
        <price t="2001-11-05" v="34200"/>
        <price t="2001-11-06" v="35000"/>
        <price t="2001-11-07" v="32599"/>
        <price t="2001-11-08" v="34100"/>
        <price t="2001-11-09" v="34100"/>
        <price t="2001-11-12" v="34100"/>
        <price t="2001-11-13" v="34000"/>
        <price t="2001-11-14" v="34000"/>
        <price t="2001-11-15" v="35100"/>
        <price t="2001-11-16" v="36500"/>
        <price t="2001-11-19" v="38900"/>
        <price t="2001-11-20" v="39700"/>
        <price t="2001-11-21" v="40199"/>
        <price t="2001-11-23" v="40100"/>
        <price t="2001-11-26" v="40000"/>
        <price t="2001-11-27" v="41500"/>
        <price t="2001-11-28" v="41500"/>
        <price t="2001-11-29" v="41600"/>
        <price t="2001-11-30" v="41500"/>
        <price t="2001-12-03" v="41300"/>
        <price t="2001-12-04" v="41400"/>
        <price t="2001-12-05" v="42200"/>
        <price t="2001-12-06" v="41200"/>
        <price t="2001-12-07" v="41000"/>
        <price t="2001-12-10" v="41000"/>
        <price t="2001-12-11" v="43000"/>
        <price t="2001-12-12" v="45300"/>
        <price t="2001-12-13" v="45500"/>
        <price t="2001-12-14" v="45800"/>
        <price t="2001-12-17" v="50199"/>
        <price t="2001-12-18" v="51200"/>
        <price t="2001-12-19" v="51300"/>
        <price t="2001-12-20" v="50400"/>
        <price t="2001-12-21" v="50800"/>
        <price t="2001-12-24" v="53300"/>
        <price t="2001-12-26" v="50599"/>
        <price t="2001-12-27" v="49600"/>
        <price t="2001-12-28" v="61500"/>
        <price t="2001-12-31" v="60199"/>
        <price t="2002-01-02" v="60700"/>
        <price t="2002-01-03" v="59000"/>
        <price t="2002-01-04" v="60000"/>
        <price t="2002-01-07" v="61700"/>
        <price t="2002-01-08" v="61100"/>
        <price t="2002-01-09" v="60400"/>
        <price t="2002-01-10" v="60000"/>
        <price t="2002-01-11" v="59900"/>
        <price t="2002-01-14" v="59500"/>
        <price t="2002-01-15" v="60800"/>
        <price t="2002-01-16" v="60000"/>
        <price t="2002-01-17" v="57400"/>
        <price t="2002-01-18" v="57900"/>
        <price t="2002-01-22" v="58600"/>
        <price t="2002-01-23" v="55000"/>
        <price t="2002-01-24" v="50199"/>
        <price t="2002-01-25" v="48000"/>
        <price t="2002-01-28" v="47500"/>
        <price t="2002-01-29" v="46500"/>
        <price t="2002-01-30" v="45599"/>
        <price t="2002-01-31" v="44100"/>
        <price t="2002-02-01" v="43099"/>
        <price t="2002-02-04" v="41500"/>
        <price t="2002-02-05" v="40300"/>
        <price t="2002-02-06" v="39000"/>
        <price t="2002-02-07" v="39800"/>
        <price t="2002-02-08" v="39200"/>
        <price t="2002-02-11" v="39600"/>
        <price t="2002-02-12" v="38100"/>
        <price t="2002-02-13" v="39100"/>
        <price t="2002-02-14" v="43600"/>
        <price t="2002-02-15" v="44100"/>
        <price t="2002-02-19" v="44600"/>
        <price t="2002-02-20" v="41700"/>
        <price t="2002-02-21" v="40500"/>
        <price t="2002-02-22" v="41400"/>
        <price t="2002-02-25" v="40800"/>
        <price t="2002-02-26" v="40800"/>
        <price t="2002-02-27" v="40599"/>
        <price t="2002-02-28" v="41000"/>
        <price t="2002-03-01" v="40100"/>
        <price t="2002-03-04" v="40400"/>
        <price t="2002-03-05" v="42800"/>
        <price t="2002-03-06" v="43200"/>
        <price t="2002-03-07" v="41700"/>
        <price t="2002-03-08" v="44100"/>
        <price t="2002-03-11" v="44800"/>
        <price t="2002-03-12" v="44300"/>
        <price t="2002-03-13" v="45800"/>
        <price t="2002-03-14" v="45100"/>
        <price t="2002-03-15" v="45400"/>
        <price t="2002-03-18" v="44700"/>
        <price t="2002-03-19" v="45000"/>
        <price t="2002-03-20" v="45500"/>
        <price t="2002-03-21" v="46000"/>
        <price t="2002-03-22" v="44900"/>
        <price t="2002-03-25" v="47900"/>
        <price t="2002-03-26" v="51300"/>
        <price t="2002-03-27" v="50700"/>
        <price t="2002-03-28" v="52500"/>
        <price t="2002-04-01" v="51500"/>
        <price t="2002-04-02" v="52400"/>
        <price t="2002-04-03" v="52800"/>
        <price t="2002-04-04" v="53000"/>
        <price t="2002-04-05" v="53099"/>
        <price t="2002-04-08" v="53900"/>
        <price t="2002-04-09" v="56800"/>
        <price t="2002-04-10" v="57200"/>
        <price t="2002-04-11" v="61900"/>
        <price t="2002-04-12" v="62000"/>
        <price t="2002-04-15" v="61400"/>
        <price t="2002-04-16" v="59600"/>
        <price t="2002-04-17" v="58700"/>
        <price t="2002-04-18" v="60100"/>
        <price t="2002-04-19" v="61400"/>
        <price t="2002-04-22" v="63000"/>
        <price t="2002-04-23" v="63000"/>
        <price t="2002-04-24" v="61600"/>
        <price t="2002-04-25" v="62800"/>
        <price t="2002-04-26" v="61200"/>
        <price t="2002-04-29" v="59800"/>
        <price t="2002-04-30" v="60000"/>
        <price t="2002-05-01" v="58300"/>
        <price t="2002-05-02" v="62500"/>
        <price t="2002-05-03" v="62600"/>
        <price t="2002-05-06" v="66100"/>
        <price t="2002-05-07" v="66500"/>
        <price t="2002-05-08" v="63500"/>
        <price t="2002-05-09" v="63000"/>
        <price t="2002-05-10" v="61500"/>
        <price t="2002-05-13" v="65000"/>
        <price t="2002-05-14" v="63900"/>
        <price t="2002-05-15" v="66600"/>
        <price t="2002-05-16" v="67000"/>
        <price t="2002-05-17" v="70200"/>
        <price t="2002-05-20" v="69300"/>
        <price t="2002-05-21" v="70000"/>
        <price t="2002-05-22" v="69000"/>
        <price t="2002-05-23" v="70000"/>
        <price t="2002-05-24" v="69500"/>
        <price t="2002-05-28" v="70000"/>
        <price t="2002-05-29" v="68600"/>
        <price t="2002-05-30" v="66600"/>
        <price t="2002-05-31" v="69500"/>
        <price t="2002-06-03" v="67000"/>
        <price t="2002-06-04" v="66600"/>
        <price t="2002-06-05" v="66100"/>
        <price t="2002-06-06" v="64500"/>
        <price t="2002-06-07" v="63200"/>
        <price t="2002-06-10" v="65000"/>
        <price t="2002-06-11" v="66900"/>
        <price t="2002-06-12" v="66000"/>
        <price t="2002-06-13" v="66600"/>
        <price t="2002-06-14" v="69800"/>
        <price t="2002-06-17" v="69800"/>
        <price t="2002-06-18" v="73400"/>
        <price t="2002-06-19" v="71900"/>
        <price t="2002-06-20" v="73500"/>
        <price t="2002-06-21" v="73100"/>
        <price t="2002-06-24" v="70900"/>
        <price t="2002-06-25" v="70100"/>
        <price t="2002-06-26" v="69000"/>
        <price t="2002-06-27" v="76100"/>
        <price t="2002-06-28" v="75800"/>
        <price t="2002-07-01" v="75400"/>
        <price t="2002-07-02" v="68900"/>
        <price t="2002-07-03" v="63500"/>
        <price t="2002-07-05" v="64400"/>
        <price t="2002-07-08" v="66500"/>
        <price t="2002-07-09" v="67000"/>
        <price t="2002-07-10" v="69100"/>
        <price t="2002-07-11" v="70000"/>
        <price t="2002-07-12" v="63600"/>
        <price t="2002-07-15" v="66000"/>
        <price t="2002-07-16" v="68800"/>
        <price t="2002-07-17" v="67600"/>
        <price t="2002-07-18" v="65500"/>
        <price t="2002-07-19" v="61200"/>
        <price t="2002-07-22" v="55500"/>
        <price t="2002-07-23" v="54700"/>
        <price t="2002-07-24" v="60000"/>
        <price t="2002-07-25" v="54000"/>
        <price t="2002-07-26" v="55900"/>
        <price t="2002-07-29" v="61000"/>
        <price t="2002-07-30" v="61300"/>
        <price t="2002-07-31" v="62500"/>
        <price t="2002-08-01" v="60599"/>
        <price t="2002-08-02" v="57500"/>
        <price t="2002-08-05" v="55700"/>
        <price t="2002-08-06" v="60000"/>
        <price t="2002-08-07" v="60400"/>
        <price t="2002-08-08" v="58900"/>
        <price t="2002-08-09" v="58000"/>
        <price t="2002-08-12" v="56800"/>
        <price t="2002-08-13" v="57000"/>
        <price t="2002-08-14" v="59300"/>
        <price t="2002-08-15" v="58700"/>
        <price t="2002-08-16" v="58800"/>
        <price t="2002-08-19" v="57699"/>
        <price t="2002-08-20" v="54800"/>
        <price t="2002-08-21" v="54900"/>
        <price t="2002-08-22" v="54500"/>
        <price t="2002-08-23" v="53200"/>
        <price t="2002-08-26" v="57900"/>
        <price t="2002-08-27" v="55800"/>
        <price t="2002-08-28" v="54000"/>
        <price t="2002-08-29" v="53500"/>
        <price t="2002-08-30" v="51500"/>
        <price t="2002-09-03" v="48500"/>
        <price t="2002-09-04" v="51500"/>
        <price t="2002-09-05" v="49900"/>
        <price t="2002-09-06" v="51000"/>
        <price t="2002-09-09" v="52400"/>
        <price t="2002-09-10" v="50700"/>
        <price t="2002-09-11" v="50000"/>
        <price t="2002-09-12" v="50500"/>
        <price t="2002-09-13" v="53200"/>
        <price t="2002-09-16" v="52200"/>
        <price t="2002-09-17" v="50500"/>
        <price t="2002-09-18" v="50700"/>
        <price t="2002-09-19" v="50800"/>
        <price t="2002-09-20" v="51100"/>
        <price t="2002-09-23" v="52000"/>
        <price t="2002-09-24" v="51600"/>
        <price t="2002-09-25" v="55100"/>
        <price t="2002-09-26" v="57500"/>
        <price t="2002-09-27" v="57600"/>
        <price t="2002-09-30" v="57200"/>
        <price t="2002-10-01" v="58400"/>
        <price t="2002-10-02" v="57100"/>
        <price t="2002-10-03" v="57900"/>
        <price t="2002-10-04" v="56600"/>
        <price t="2002-10-07" v="48400"/>
        <price t="2002-10-08" v="44900"/>
        <price t="2002-10-09" v="41800"/>
        <price t="2002-10-10" v="42699"/>
        <price t="2002-10-11" v="42300"/>
        <price t="2002-10-14" v="43000"/>
        <price t="2002-10-15" v="43000"/>
        <price t="2002-10-16" v="41200"/>
        <price t="2002-10-17" v="44500"/>
        <price t="2002-10-18" v="43300"/>
        <price t="2002-10-21" v="42900"/>
        <price t="2002-10-22" v="43800"/>
        <price t="2002-10-23" v="42500"/>
        <price t="2002-10-24" v="43700"/>
        <price t="2002-10-25" v="46300"/>
        <price t="2002-10-28" v="44200"/>
        <price t="2002-10-29" v="45900"/>
        <price t="2002-10-30" v="46500"/>
        <price t="2002-10-31" v="46600"/>
        <price t="2002-11-01" v="43900"/>
        <price t="2002-11-04" v="43099"/>
        <price t="2002-11-05" v="43200"/>
        <price t="2002-11-06" v="42400"/>
        <price t="2002-11-07" v="42500"/>
        <price t="2002-11-08" v="41600"/>
        <price t="2002-11-11" v="41800"/>
        <price t="2002-11-12" v="42500"/>
        <price t="2002-11-13" v="41000"/>
        <price t="2002-11-14" v="41500"/>
        <price t="2002-11-15" v="40400"/>
        <price t="2002-11-18" v="38500"/>
        <price t="2002-11-19" v="37600"/>
        <price t="2002-11-20" v="37000"/>
        <price t="2002-11-21" v="37200"/>
        <price t="2002-11-22" v="37300"/>
        <price t="2002-11-25" v="37900"/>
        <price t="2002-11-26" v="36900"/>
        <price t="2002-11-27" v="36700"/>
        <price t="2002-11-29" v="35700"/>
        <price t="2002-12-02" v="37100"/>
        <price t="2002-12-03" v="40199"/>
        <price t="2002-12-04" v="38500"/>
        <price t="2002-12-05" v="38800"/>
        <price t="2002-12-06" v="37200"/>
        <price t="2002-12-09" v="36500"/>
        <price t="2002-12-10" v="36800"/>
        <price t="2002-12-11" v="37200"/>
        <price t="2002-12-12" v="37400"/>
        <price t="2002-12-13" v="36900"/>
        <price t="2002-12-16" v="37200"/>
        <price t="2002-12-17" v="37000"/>
        <price t="2002-12-18" v="36000"/>
        <price t="2002-12-19" v="36000"/>
        <price t="2002-12-20" v="35500"/>
        <price t="2002-12-23" v="34000"/>
        <price t="2002-12-24" v="34000"/>
        <price t="2002-12-26" v="33800"/>
        <price t="2002-12-27" v="34500"/>
        <price t="2002-12-30" v="34100"/>
        <price t="2002-12-31" v="37400"/>
        <price t="2003-01-02" v="35500"/>
        <price t="2003-01-03" v="36800"/>
        <price t="2003-01-06" v="37400"/>
        <price t="2003-01-07" v="37200"/>
        <price t="2003-01-08" v="37100"/>
        <price t="2003-01-09" v="39000"/>
        <price t="2003-01-10" v="34700"/>
        <price t="2003-01-13" v="35400"/>
        <price t="2003-01-14" v="34500"/>
        <price t="2003-01-15" v="34000"/>
        <price t="2003-01-16" v="33500"/>
        <price t="2003-01-17" v="31300"/>
        <price t="2003-01-21" v="29700"/>
        <price t="2003-01-22" v="27799"/>
        <price t="2003-01-23" v="28100"/>
        <price t="2003-01-24" v="27000"/>
        <price t="2003-01-27" v="27200"/>
        <price t="2003-01-28" v="28000"/>
        <price t="2003-01-29" v="28300"/>
        <price t="2003-01-30" v="27000"/>
        <price t="2003-01-31" v="27400"/>
        <price t="2003-02-03" v="27599"/>
        <price t="2003-02-04" v="27700"/>
        <price t="2003-02-05" v="27200"/>
        <price t="2003-02-06" v="26200"/>
        <price t="2003-02-07" v="25700"/>
        <price t="2003-02-10" v="25700"/>
        <price t="2003-02-11" v="25600"/>
        <price t="2003-02-12" v="25600"/>
        <price t="2003-02-13" v="25400"/>
        <price t="2003-02-14" v="24900"/>
        <price t="2003-02-18" v="25500"/>
        <price t="2003-02-19" v="25299"/>
        <price t="2003-02-20" v="27300"/>
        <price t="2003-02-21" v="28300"/>
        <price t="2003-02-24" v="27599"/>
        <price t="2003-02-25" v="28000"/>
        <price t="2003-02-26" v="28000"/>
        <price t="2003-02-27" v="28000"/>
        <price t="2003-02-28" v="28100"/>
        <price t="2003-03-03" v="27500"/>
        <price t="2003-03-04" v="27000"/>
        <price t="2003-03-05" v="25200"/>
        <price t="2003-03-06" v="24000"/>
        <price t="2003-03-07" v="23100"/>
        <price t="2003-03-10" v="24200"/>
        <price t="2003-03-11" v="23700"/>
        <price t="2003-03-12" v="23600"/>
        <price t="2003-03-13" v="23900"/>
        <price t="2003-03-14" v="23800"/>
        <price t="2003-03-17" v="24800"/>
        <price t="2003-03-18" v="24200"/>
        <price t="2003-03-19" v="24400"/>
        <price t="2003-03-20" v="24400"/>
        <price t="2003-03-21" v="24000"/>
        <price t="2003-03-24" v="23600"/>
        <price t="2003-03-25" v="24500"/>
        <price t="2003-03-26" v="24300"/>
        <price t="2003-03-27" v="24200"/>
        <price t="2003-03-28" v="22799"/>
        <price t="2003-03-31" v="23000"/>
        <price t="2003-04-01" v="23000"/>
        <price t="2003-04-02" v="24300"/>
        <price t="2003-04-03" v="24400"/>
        <price t="2003-04-04" v="25000"/>
        <price t="2003-04-07" v="23900"/>
        <price t="2003-04-08" v="24000"/>
        <price t="2003-04-09" v="22799"/>
        <price t="2003-04-10" v="23400"/>
        <price t="2003-04-11" v="23500"/>
        <price t="2003-04-14" v="24400"/>
        <price t="2003-04-15" v="24000"/>
        <price t="2003-04-16" v="23600"/>
        <price t="2003-04-17" v="23800"/>
        <price t="2003-04-21" v="24400"/>
        <price t="2003-04-22" v="25099"/>
        <price t="2003-04-23" v="26300"/>
        <price t="2003-04-24" v="26500"/>
        <price t="2003-04-25" v="25900"/>
        <price t="2003-04-28" v="25500"/>
        <price t="2003-04-29" v="26200"/>
        <price t="2003-04-30" v="27400"/>
        <price t="2003-05-01" v="29300"/>
        <price t="2003-05-02" v="30500"/>
        <price t="2003-05-05" v="30099"/>
        <price t="2003-05-06" v="30500"/>
        <price t="2003-05-07" v="29800"/>
        <price t="2003-05-08" v="33800"/>
        <price t="2003-05-09" v="34400"/>
        <price t="2003-05-12" v="38400"/>
        <price t="2003-05-13" v="39200"/>
        <price t="2003-05-14" v="39100"/>
        <price t="2003-05-15" v="36400"/>
        <price t="2003-05-16" v="34000"/>
        <price t="2003-05-19" v="34500"/>
        <price t="2003-05-20" v="35100"/>
        <price t="2003-05-21" v="34600"/>
        <price t="2003-05-22" v="35100"/>
        <price t="2003-05-23" v="35100"/>
        <price t="2003-05-27" v="37500"/>
        <price t="2003-05-28" v="40000"/>
        <price t="2003-05-29" v="41000"/>
        <price t="2003-05-30" v="42500"/>
        <price t="2003-06-02" v="42300"/>
        <price t="2003-06-03" v="42300"/>
        <price t="2003-06-04" v="42000"/>
        <price t="2003-06-05" v="41000"/>
        <price t="2003-06-06" v="43000"/>
        <price t="2003-06-09" v="43200"/>
        <price t="2003-06-10" v="44300"/>
        <price t="2003-06-11" v="43200"/>
        <price t="2003-06-12" v="43500"/>
        <price t="2003-06-13" v="43400"/>
        <price t="2003-06-16" v="42000"/>
        <price t="2003-06-17" v="43800"/>
        <price t="2003-06-18" v="44200"/>
        <price t="2003-06-19" v="46000"/>
        <price t="2003-06-20" v="49000"/>
        <price t="2003-06-23" v="51900"/>
        <price t="2003-06-24" v="49500"/>
        <price t="2003-06-25" v="50000"/>
        <price t="2003-06-26" v="51400"/>
        <price t="2003-06-27" v="52200"/>
        <price t="2003-06-30" v="52500"/>
        <price t="2003-07-01" v="51500"/>
        <price t="2003-07-02" v="52000"/>
        <price t="2003-07-03" v="52100"/>
        <price t="2003-07-07" v="54900"/>
        <price t="2003-07-08" v="53900"/>
        <price t="2003-07-09" v="53500"/>
        <price t="2003-07-10" v="52900"/>
        <price t="2003-07-11" v="52900"/>
        <price t="2003-07-14" v="53800"/>
        <price t="2003-07-15" v="53500"/>
        <price t="2003-07-16" v="54900"/>
        <price t="2003-07-17" v="53900"/>
        <price t="2003-07-18" v="54400"/>
        <price t="2003-07-21" v="54000"/>
        <price t="2003-07-22" v="55800"/>
        <price t="2003-07-23" v="59500"/>
        <price t="2003-07-24" v="59000"/>
        <price t="2003-07-25" v="58200"/>
        <price t="2003-07-28" v="57600"/>
        <price t="2003-07-29" v="60500"/>
        <price t="2003-07-30" v="62100"/>
        <price t="2003-07-31" v="60000"/>
        <price t="2003-08-01" v="59600"/>
        <price t="2003-08-04" v="59500"/>
        <price t="2003-08-05" v="61000"/>
        <price t="2003-08-06" v="59700"/>
        <price t="2003-08-07" v="61700"/>
        <price t="2003-08-08" v="60300"/>
        <price t="2003-08-11" v="59500"/>
        <price t="2003-08-12" v="59000"/>
        <price t="2003-08-13" v="59500"/>
        <price t="2003-08-14" v="60300"/>
        <price t="2003-08-15" v="59700"/>
        <price t="2003-08-18" v="60500"/>
        <price t="2003-08-19" v="61300"/>
        <price t="2003-08-20" v="61600"/>
        <price t="2003-08-21" v="63500"/>
        <price t="2003-08-22" v="63200"/>
        <price t="2003-08-25" v="61600"/>
        <price t="2003-08-26" v="61400"/>
        <price t="2003-08-27" v="63000"/>
        <price t="2003-08-28" v="64100"/>
        <price t="2003-08-29" v="63700"/>
        <price t="2003-09-02" v="64400"/>
        <price t="2003-09-03" v="64300"/>
        <price t="2003-09-04" v="65600"/>
        <price t="2003-09-05" v="66700"/>
        <price t="2003-09-08" v="69000"/>
        <price t="2003-09-09" v="69500"/>
        <price t="2003-09-10" v="70100"/>
        <price t="2003-09-11" v="69000"/>
        <price t="2003-09-12" v="70400"/>
        <price t="2003-09-15" v="71000"/>
        <price t="2003-09-16" v="72000"/>
        <price t="2003-09-17" v="72000"/>
        <price t="2003-09-18" v="72200"/>
        <price t="2003-09-19" v="72200"/>
        <price t="2003-09-22" v="71300"/>
        <price t="2003-09-23" v="70700"/>
        <price t="2003-09-24" v="79100"/>
        <price t="2003-09-25" v="78700"/>
        <price t="2003-09-26" v="76200"/>
        <price t="2003-09-29" v="76600"/>
        <price t="2003-09-30" v="76800"/>
        <price t="2003-10-01" v="78100"/>
        <price t="2003-10-02" v="77400"/>
        <price t="2003-10-03" v="77800"/>
        <price t="2003-10-06" v="78200"/>
        <price t="2003-10-07" v="79900"/>
        <price t="2003-10-08" v="78000"/>
        <price t="2003-10-09" v="79000"/>
        <price t="2003-10-10" v="80000"/>
        <price t="2003-10-13" v="81800"/>
        <price t="2003-10-14" v="82500"/>
        <price t="2003-10-15" v="81100"/>
        <price t="2003-10-16" v="82000"/>
        <price t="2003-10-17" v="81199"/>
        <price t="2003-10-20" v="80000"/>
        <price t="2003-10-21" v="81800"/>
        <price t="2003-10-22" v="80900"/>
        <price t="2003-10-23" v="80800"/>
        <price t="2003-10-24" v="80000"/>
        <price t="2003-10-27" v="80800"/>
        <price t="2003-10-28" v="79900"/>
        <price t="2003-10-29" v="78200"/>
        <price t="2003-10-30" v="76900"/>
        <price t="2003-10-31" v="75000"/>
        <price t="2003-11-03" v="78100"/>
        <price t="2003-11-04" v="79300"/>
        <price t="2003-11-05" v="79300"/>
        <price t="2003-11-06" v="79500"/>
        <price t="2003-11-07" v="78700"/>
        <price t="2003-11-10" v="77400"/>
        <price t="2003-11-11" v="77800"/>
        <price t="2003-11-12" v="78500"/>
        <price t="2003-11-13" v="78400"/>
        <price t="2003-11-14" v="76500"/>
        <price t="2003-11-17" v="77000"/>
        <price t="2003-11-18" v="76500"/>
        <price t="2003-11-19" v="78400"/>
        <price t="2003-11-20" v="78100"/>
        <price t="2003-11-21" v="78400"/>
        <price t="2003-11-24" v="78400"/>
        <price t="2003-11-25" v="78100"/>
        <price t="2003-11-26" v="78000"/>
        <price t="2003-11-28" v="79000"/>
        <price t="2003-12-01" v="79000"/>
        <price t="2003-12-02" v="79900"/>
        <price t="2003-12-03" v="79800"/>
        <price t="2003-12-04" v="80500"/>
        <price t="2003-12-05" v="82100"/>
        <price t="2003-12-08" v="87500"/>
        <price t="2003-12-09" v="86300"/>
        <price t="2003-12-10" v="86800"/>
        <price t="2003-12-11" v="88200"/>
        <price t="2003-12-12" v="87400"/>
        <price t="2003-12-15" v="88500"/>
        <price t="2003-12-16" v="87400"/>
        <price t="2003-12-17" v="87700"/>
        <price t="2003-12-18" v="88300"/>
        <price t="2003-12-19" v="88000"/>
        <price t="2003-12-22" v="89500"/>
        <price t="2003-12-23" v="91900"/>
        <price t="2003-12-24" v="90900"/>
        <price t="2003-12-26" v="90200"/>
        <price t="2003-12-29" v="91300"/>
        <price t="2003-12-30" v="92800"/>
        <price t="2003-12-31" v="93300"/>
        <price t="2004-01-02" v="92100"/>
        <price t="2004-01-05" v="92700"/>
        <price t="2004-01-06" v="95100"/>
        <price t="2004-01-07" v="95700"/>
        <price t="2004-01-08" v="95000"/>
        <price t="2004-01-09" v="94700"/>
        <price t="2004-01-12" v="94100"/>
        <price t="2004-01-13" v="94300"/>
        <price t="2004-01-14" v="96500"/>
        <price t="2004-01-15" v="97600"/>
        <price t="2004-01-16" v="101000"/>
        <price t="2004-01-20" v="99700"/>
        <price t="2004-01-21" v="100100"/>
        <price t="2004-01-22" v="100200"/>
        <price t="2004-01-23" v="100700"/>
        <price t="2004-01-26" v="109400"/>
        <price t="2004-01-27" v="112899"/>
        <price t="2004-01-28" v="109000"/>
        <price t="2004-01-29" v="105000"/>
        <price t="2004-01-30" v="103900"/>
        <price t="2004-02-02" v="105500"/>
        <price t="2004-02-03" v="108800"/>
        <price t="2004-02-04" v="105300"/>
        <price t="2004-02-05" v="102600"/>
        <price t="2004-02-06" v="106900"/>
        <price t="2004-02-09" v="107600"/>
        <price t="2004-02-10" v="107000"/>
        <price t="2004-02-11" v="105000"/>
        <price t="2004-02-12" v="103800"/>
        <price t="2004-02-13" v="103400"/>
        <price t="2004-02-17" v="103300"/>
        <price t="2004-02-18" v="103800"/>
        <price t="2004-02-19" v="102200"/>
        <price t="2004-02-20" v="103800"/>
        <price t="2004-02-23" v="97200"/>
        <price t="2004-02-24" v="99000"/>
        <price t="2004-02-25" v="98800"/>
        <price t="2004-02-26" v="101199"/>
        <price t="2004-02-27" v="102600"/>
        <price t="2004-03-01" v="98500"/>
        <price t="2004-03-02" v="99000"/>
        <price t="2004-03-03" v="103500"/>
        <price t="2004-03-04" v="102800"/>
        <price t="2004-03-05" v="104200"/>
        <price t="2004-03-08" v="104500"/>
        <price t="2004-03-09" v="103000"/>
        <price t="2004-03-10" v="102300"/>
        <price t="2004-03-11" v="100300"/>
        <price t="2004-03-12" v="102800"/>
        <price t="2004-03-15" v="102500"/>
        <price t="2004-03-16" v="103000"/>
        <price t="2004-03-17" v="104400"/>
        <price t="2004-03-18" v="103600"/>
        <price t="2004-03-19" v="104500"/>
        <price t="2004-03-22" v="103100"/>
        <price t="2004-03-23" v="104300"/>
        <price t="2004-03-24" v="105500"/>
        <price t="2004-03-25" v="106500"/>
        <price t="2004-03-26" v="107500"/>
        <price t="2004-03-29" v="108000"/>
        <price t="2004-03-30" v="107700"/>
        <price t="2004-03-31" v="108699"/>
        <price t="2004-04-01" v="109800"/>
        <price t="2004-04-02" v="112000"/>
        <price t="2004-04-05" v="106100"/>
        <price t="2004-04-06" v="101500"/>
        <price t="2004-04-07" v="102000"/>
        <price t="2004-04-08" v="98200"/>
        <price t="2004-04-12" v="92600"/>
        <price t="2004-04-13" v="89900"/>
        <price t="2004-04-14" v="91000"/>
        <price t="2004-04-15" v="94100"/>
        <price t="2004-04-16" v="100000"/>
        <price t="2004-04-19" v="96600"/>
        <price t="2004-04-20" v="91400"/>
        <price t="2004-04-21" v="91900"/>
        <price t="2004-04-22" v="93000"/>
        <price t="2004-04-23" v="94000"/>
        <price t="2004-04-26" v="95000"/>
        <price t="2004-04-27" v="95800"/>
        <price t="2004-04-28" v="94200"/>
        <price t="2004-04-29" v="93400"/>
        <price t="2004-04-30" v="92500"/>
        <price t="2004-05-03" v="91100"/>
        <price t="2004-05-04" v="91300"/>
        <price t="2004-05-05" v="92500"/>
        <price t="2004-05-06" v="92899"/>
        <price t="2004-05-07" v="90100"/>
        <price t="2004-05-10" v="87500"/>
        <price t="2004-05-11" v="89500"/>
        <price t="2004-05-12" v="87100"/>
        <price t="2004-05-13" v="88100"/>
        <price t="2004-05-14" v="88900"/>
        <price t="2004-05-17" v="88200"/>
        <price t="2004-05-18" v="89500"/>
        <price t="2004-05-19" v="90600"/>
        <price t="2004-05-20" v="92300"/>
        <price t="2004-05-21" v="93400"/>
        <price t="2004-05-24" v="93500"/>
        <price t="2004-05-25" v="94500"/>
        <price t="2004-05-26" v="96700"/>
        <price t="2004-05-27" v="95300"/>
        <price t="2004-05-28" v="95800"/>
        <price t="2004-06-01" v="95000"/>
        <price t="2004-06-02" v="96800"/>
        <price t="2004-06-03" v="96100"/>
        <price t="2004-06-04" v="96800"/>
        <price t="2004-06-07" v="96500"/>
        <price t="2004-06-08" v="95800"/>
        <price t="2004-06-09" v="93000"/>
        <price t="2004-06-10" v="94400"/>
        <price t="2004-06-14" v="92000"/>
        <price t="2004-06-15" v="95000"/>
        <price t="2004-06-16" v="96000"/>
        <price t="2004-06-17" v="96400"/>
        <price t="2004-06-18" v="97200"/>
        <price t="2004-06-21" v="98000"/>
        <price t="2004-06-22" v="99000"/>
        <price t="2004-06-23" v="99600"/>
        <price t="2004-06-24" v="99400"/>
        <price t="2004-06-25" v="102000"/>
        <price t="2004-06-28" v="102500"/>
        <price t="2004-06-29" v="100500"/>
        <price t="2004-06-30" v="100399"/>
        <price t="2004-07-01" v="99300"/>
        <price t="2004-07-02" v="101500"/>
        <price t="2004-07-06" v="100800"/>
        <price t="2004-07-07" v="102400"/>
        <price t="2004-07-08" v="100500"/>
        <price t="2004-07-09" v="101600"/>
        <price t="2004-07-12" v="101600"/>
        <price t="2004-07-13" v="100900"/>
        <price t="2004-07-14" v="100300"/>
        <price t="2004-07-15" v="102000"/>
        <price t="2004-07-16" v="100300"/>
        <price t="2004-07-19" v="102100"/>
        <price t="2004-07-20" v="102000"/>
        <price t="2004-07-21" v="100200"/>
        <price t="2004-07-22" v="100500"/>
        <price t="2004-07-23" v="99000"/>
        <price t="2004-07-26" v="97200"/>
        <price t="2004-07-27" v="97300"/>
        <price t="2004-07-28" v="96600"/>
        <price t="2004-07-29" v="97200"/>
        <price t="2004-07-30" v="97500"/>
        <price t="2004-08-02" v="98800"/>
        <price t="2004-08-03" v="97600"/>
        <price t="2004-08-04" v="102500"/>
        <price t="2004-08-05" v="101900"/>
        <price t="2004-08-06" v="99000"/>
        <price t="2004-08-09" v="97700"/>
        <price t="2004-08-10" v="101500"/>
        <price t="2004-08-11" v="102000"/>
        <price t="2004-08-12" v="100500"/>
        <price t="2004-08-13" v="100200"/>
        <price t="2004-08-16" v="101199"/>
        <price t="2004-08-17" v="102500"/>
        <price t="2004-08-18" v="103100"/>
        <price t="2004-08-19" v="99900"/>
        <price t="2004-08-20" v="100700"/>
        <price t="2004-08-23" v="101100"/>
        <price t="2004-08-24" v="101800"/>
        <price t="2004-08-25" v="102500"/>
        <price t="2004-08-26" v="100200"/>
        <price t="2004-08-27" v="101199"/>
        <price t="2004-08-30" v="100500"/>
        <price t="2004-08-31" v="102000"/>
        <price t="2004-09-01" v="102000"/>
        <price t="2004-09-02" v="104500"/>
        <price t="2004-09-03" v="103200"/>
        <price t="2004-09-07" v="106500"/>
        <price t="2004-09-08" v="104800"/>
        <price t="2004-09-09" v="106199"/>
        <price t="2004-09-10" v="105399"/>
        <price t="2004-09-13" v="104500"/>
        <price t="2004-09-14" v="104300"/>
        <price t="2004-09-15" v="104600"/>
        <price t="2004-09-16" v="106400"/>
        <price t="2004-09-17" v="105100"/>
        <price t="2004-09-20" v="106000"/>
        <price t="2004-09-21" v="105700"/>
        <price t="2004-09-22" v="106300"/>
        <price t="2004-09-23" v="106000"/>
        <price t="2004-09-24" v="106300"/>
        <price t="2004-09-27" v="105100"/>
        <price t="2004-09-28" v="107899"/>
        <price t="2004-09-29" v="106300"/>
        <price t="2004-09-30" v="107600"/>
        <price t="2004-10-01" v="110399"/>
        <price t="2004-10-04" v="110600"/>
        <price t="2004-10-05" v="109300"/>
        <price t="2004-10-06" v="111300"/>
        <price t="2004-10-07" v="109100"/>
        <price t="2004-10-08" v="108699"/>
        <price t="2004-10-11" v="108800"/>
        <price t="2004-10-12" v="110500"/>
        <price t="2004-10-13" v="109100"/>
        <price t="2004-10-14" v="109400"/>
        <price t="2004-10-15" v="111400"/>
        <price t="2004-10-18" v="111500"/>
        <price t="2004-10-19" v="109600"/>
        <price t="2004-10-20" v="109800"/>
        <price t="2004-10-21" v="110600"/>
        <price t="2004-10-22" v="110600"/>
        <price t="2004-10-25" v="110600"/>
        <price t="2004-10-26" v="112400"/>
        <price t="2004-10-27" v="112500"/>
        <price t="2004-10-28" v="113000"/>
        <price t="2004-10-29" v="112700"/>
        <price t="2004-11-01" v="114500"/>
        <price t="2004-11-02" v="114300"/>
        <price t="2004-11-03" v="116500"/>
        <price t="2004-11-04" v="120100"/>
        <price t="2004-11-05" v="115200"/>
        <price t="2004-11-08" v="113900"/>
        <price t="2004-11-09" v="114200"/>
        <price t="2004-11-10" v="114100"/>
        <price t="2004-11-11" v="116900"/>
        <price t="2004-11-12" v="120000"/>
        <price t="2004-11-15" v="121000"/>
        <price t="2004-11-16" v="120300"/>
        <price t="2004-11-17" v="120600"/>
        <price t="2004-11-18" v="120000"/>
        <price t="2004-11-19" v="119100"/>
        <price t="2004-11-22" v="120600"/>
        <price t="2004-11-23" v="122300"/>
        <price t="2004-11-24" v="123400"/>
        <price t="2004-11-26" v="123000"/>
        <price t="2004-11-29" v="124800"/>
        <price t="2004-11-30" v="125100"/>
        <price t="2004-12-01" v="126500"/>
        <price t="2004-12-02" v="120300"/>
        <price t="2004-12-03" v="122700"/>
        <price t="2004-12-06" v="122899"/>
        <price t="2004-12-07" v="118500"/>
        <price t="2004-12-08" v="117000"/>
        <price t="2004-12-09" v="119600"/>
        <price t="2004-12-10" v="121000"/>
        <price t="2004-12-13" v="123300"/>
        <price t="2004-12-14" v="122600"/>
        <price t="2004-12-15" v="122600"/>
        <price t="2004-12-16" v="122000"/>
        <price t="2004-12-17" v="121400"/>
        <price t="2004-12-20" v="118500"/>
        <price t="2004-12-21" v="119300"/>
        <price t="2004-12-22" v="120399"/>
        <price t="2004-12-23" v="120200"/>
        <price t="2004-12-27" v="118200"/>
        <price t="2004-12-28" v="116000"/>
        <price t="2004-12-29" v="115500"/>
        <price t="2004-12-30" v="118100"/>
        <price t="2004-12-31" v="118000"/>
        <price t="2005-01-03" v="117000"/>
        <price t="2005-01-04" v="117700"/>
        <price t="2005-01-05" v="112100"/>
        <price t="2005-01-06" v="112500"/>
        <price t="2005-01-07" v="112600"/>
        <price t="2005-01-10" v="111900"/>
        <price t="2005-01-11" v="110500"/>
        <price t="2005-01-12" v="109300"/>
        <price t="2005-01-13" v="110300"/>
        <price t="2005-01-14" v="113400"/>
        <price t="2005-01-18" v="116100"/>
        <price t="2005-01-19" v="115399"/>
        <price t="2005-01-20" v="113500"/>
        <price t="2005-01-21" v="114500"/>
        <price t="2005-01-24" v="112600"/>
        <price t="2005-01-25" v="111000"/>
        <price t="2005-01-26" v="114000"/>
        <price t="2005-01-27" v="110300"/>
        <price t="2005-01-28" v="111800"/>
        <price t="2005-01-31" v="112200"/>
        <price t="2005-02-01" v="113200"/>
        <price t="2005-02-02" v="114000"/>
        <price t="2005-02-03" v="114000"/>
        <price t="2005-02-04" v="114900"/>
        <price t="2005-02-07" v="115300"/>
        <price t="2005-02-08" v="114300"/>
        <price t="2005-02-09" v="113400"/>
        <price t="2005-02-10" v="113900"/>
        <price t="2005-02-11" v="114300"/>
        <price t="2005-02-14" v="112200"/>
        <price t="2005-02-15" v="112899"/>
        <price t="2005-02-16" v="114500"/>
        <price t="2005-02-17" v="114200"/>
        <price t="2005-02-18" v="113400"/>
        <price t="2005-02-22" v="110100"/>
        <price t="2005-02-23" v="109300"/>
        <price t="2005-02-24" v="110800"/>
        <price t="2005-02-25" v="114000"/>
        <price t="2005-02-28" v="115000"/>
        <price t="2005-03-01" v="116700"/>
        <price t="2005-03-02" v="116800"/>
        <price t="2005-03-03" v="115500"/>
        <price t="2005-03-04" v="117500"/>
        <price t="2005-03-07" v="118300"/>
        <price t="2005-03-08" v="117300"/>
        <price t="2005-03-09" v="113100"/>
        <price t="2005-03-10" v="112100"/>
        <price t="2005-03-11" v="111000"/>
        <price t="2005-03-14" v="111700"/>
        <price t="2005-03-15" v="112600"/>
        <price t="2005-03-16" v="112500"/>
        <price t="2005-03-17" v="112200"/>
        <price t="2005-03-18" v="111400"/>
        <price t="2005-03-21" v="109500"/>
        <price t="2005-03-22" v="108500"/>
        <price t="2005-03-23" v="107700"/>
        <price t="2005-03-24" v="107400"/>
        <price t="2005-03-28" v="106100"/>
        <price t="2005-03-29" v="105600"/>
        <price t="2005-03-30" v="108699"/>
        <price t="2005-03-31" v="109800"/>
        <price t="2005-04-01" v="111000"/>
        <price t="2005-04-04" v="110800"/>
        <price t="2005-04-05" v="110000"/>
        <price t="2005-04-06" v="109700"/>
        <price t="2005-04-07" v="110700"/>
        <price t="2005-04-08" v="109100"/>
        <price t="2005-04-11" v="108100"/>
        <price t="2005-04-12" v="111800"/>
        <price t="2005-04-13" v="110700"/>
        <price t="2005-04-14" v="109100"/>
        <price t="2005-04-15" v="108699"/>
        <price t="2005-04-18" v="110399"/>
        <price t="2005-04-19" v="110000"/>
        <price t="2005-04-20" v="110000"/>
        <price t="2005-04-21" v="111900"/>
        <price t="2005-04-22" v="112100"/>
        <price t="2005-04-25" v="113000"/>
        <price t="2005-04-26" v="113500"/>
        <price t="2005-04-27" v="113600"/>
        <price t="2005-04-28" v="111000"/>
        <price t="2005-04-29" v="112200"/>
        <price t="2005-05-02" v="111000"/>
        <price t="2005-05-03" v="111000"/>
        <price t="2005-05-04" v="111000"/>
        <price t="2005-05-05" v="111000"/>
        <price t="2005-05-06" v="110200"/>
        <price t="2005-05-09" v="112400"/>
        <price t="2005-05-10" v="112000"/>
        <price t="2005-05-11" v="112100"/>
        <price t="2005-05-12" v="110900"/>
        <price t="2005-05-13" v="110000"/>
        <price t="2005-05-16" v="113500"/>
        <price t="2005-05-17" v="112899"/>
        <price t="2005-05-18" v="113900"/>
        <price t="2005-05-19" v="117000"/>
        <price t="2005-05-20" v="118500"/>
        <price t="2005-05-23" v="119500"/>
        <price t="2005-05-24" v="119600"/>
        <price t="2005-05-25" v="117400"/>
        <price t="2005-05-26" v="116000"/>
        <price t="2005-05-27" v="118000"/>
        <price t="2005-05-31" v="119500"/>
        <price t="2005-06-01" v="122100"/>
        <price t="2005-06-02" v="122800"/>
        <price t="2005-06-03" v="122500"/>
        <price t="2005-06-06" v="123600"/>
        <price t="2005-06-07" v="123900"/>
        <price t="2005-06-08" v="124300"/>
        <price t="2005-06-09" v="126100"/>
        <price t="2005-06-10" v="125900"/>
        <price t="2005-06-13" v="125399"/>
        <price t="2005-06-14" v="128000"/>
        <price t="2005-06-15" v="130900"/>
        <price t="2005-06-16" v="130000"/>
        <price t="2005-06-17" v="130800"/>
        <price t="2005-06-20" v="131400"/>
        <price t="2005-06-21" v="129800"/>
        <price t="2005-06-22" v="130500"/>
        <price t="2005-06-23" v="127400"/>
        <price t="2005-06-24" v="125700"/>
        <price t="2005-06-27" v="126100"/>
        <price t="2005-06-28" v="129200"/>
        <price t="2005-06-29" v="131000"/>
        <price t="2005-06-30" v="128600"/>
        <price t="2005-07-01" v="129800"/>
        <price t="2005-07-05" v="132600"/>
        <price t="2005-07-06" v="132500"/>
        <price t="2005-07-07" v="131200"/>
        <price t="2005-07-08" v="135200"/>
        <price t="2005-07-11" v="138000"/>
        <price t="2005-07-12" v="137300"/>
        <price t="2005-07-13" v="137300"/>
        <price t="2005-07-14" v="134500"/>
        <price t="2005-07-15" v="134700"/>
        <price t="2005-07-18" v="135600"/>
        <price t="2005-07-19" v="136800"/>
        <price t="2005-07-20" v="139000"/>
        <price t="2005-07-21" v="135400"/>
        <price t="2005-07-22" v="134700"/>
        <price t="2005-07-25" v="132800"/>
        <price t="2005-07-26" v="136400"/>
        <price t="2005-07-27" v="133500"/>
        <price t="2005-07-28" v="139200"/>
        <price t="2005-07-29" v="139500"/>
        <price t="2005-08-01" v="141400"/>
        <price t="2005-08-02" v="141600"/>
        <price t="2005-08-03" v="140300"/>
        <price t="2005-08-04" v="141300"/>
        <price t="2005-08-05" v="137600"/>
        <price t="2005-08-08" v="134500"/>
        <price t="2005-08-09" v="131100"/>
        <price t="2005-08-10" v="132300"/>
        <price t="2005-08-11" v="132500"/>
        <price t="2005-08-12" v="131500"/>
        <price t="2005-08-15" v="130500"/>
        <price t="2005-08-16" v="130600"/>
        <price t="2005-08-17" v="131000"/>
        <price t="2005-08-18" v="130300"/>
        <price t="2005-08-19" v="131300"/>
        <price t="2005-08-22" v="133600"/>
        <price t="2005-08-23" v="131400"/>
        <price t="2005-08-24" v="130900"/>
        <price t="2005-08-25" v="130500"/>
        <price t="2005-08-26" v="128100"/>
        <price t="2005-08-29" v="129600"/>
        <price t="2005-08-30" v="130100"/>
        <price t="2005-08-31" v="132800"/>
        <price t="2005-09-01" v="132300"/>
        <price t="2005-09-02" v="131800"/>
        <price t="2005-09-06" v="139000"/>
        <price t="2005-09-07" v="139400"/>
        <price t="2005-09-08" v="137600"/>
        <price t="2005-09-09" v="138500"/>
        <price t="2005-09-12" v="140600"/>
        <price t="2005-09-13" v="139000"/>
        <price t="2005-09-14" v="137600"/>
        <price t="2005-09-15" v="138000"/>
        <price t="2005-09-16" v="138600"/>
        <price t="2005-09-19" v="136800"/>
        <price t="2005-09-20" v="136400"/>
        <price t="2005-09-21" v="134000"/>
        <price t="2005-09-22" v="135000"/>
        <price t="2005-09-23" v="134300"/>
        <price t="2005-09-26" v="133600"/>
        <price t="2005-09-27" v="133000"/>
        <price t="2005-09-28" v="135600"/>
        <price t="2005-09-29" v="137100"/>
        <price t="2005-09-30" v="139200"/>
        <price t="2005-10-03" v="138700"/>
        <price t="2005-10-04" v="133300"/>
        <price t="2005-10-05" v="129900"/>
        <price t="2005-10-06" v="129600"/>
        <price t="2005-10-07" v="128900"/>
        <price t="2005-10-10" v="125700"/>
        <price t="2005-10-11" v="122500"/>
        <price t="2005-10-12" v="121199"/>
        <price t="2005-10-13" v="120600"/>
        <price t="2005-10-14" v="124000"/>
        <price t="2005-10-17" v="123100"/>
        <price t="2005-10-18" v="121600"/>
        <price t="2005-10-19" v="123900"/>
        <price t="2005-10-20" v="122000"/>
        <price t="2005-10-21" v="123400"/>
        <price t="2005-10-24" v="127899"/>
        <price t="2005-10-25" v="125900"/>
        <price t="2005-10-26" v="123400"/>
        <price t="2005-10-27" v="118900"/>
        <price t="2005-10-28" v="121400"/>
        <price t="2005-10-31" v="122899"/>
        <price t="2005-11-01" v="122100"/>
        <price t="2005-11-02" v="120200"/>
        <price t="2005-11-03" v="121300"/>
        <price t="2005-11-04" v="120000"/>
        <price t="2005-11-07" v="121100"/>
        <price t="2005-11-08" v="121000"/>
        <price t="2005-11-09" v="120800"/>
        <price t="2005-11-10" v="124800"/>
        <price t="2005-11-11" v="123000"/>
        <price t="2005-11-14" v="123300"/>
        <price t="2005-11-15" v="118000"/>
        <price t="2005-11-16" v="123500"/>
        <price t="2005-11-17" v="122500"/>
        <price t="2005-11-18" v="122899"/>
        <price t="2005-11-21" v="123000"/>
        <price t="2005-11-22" v="124000"/>
        <price t="2005-11-23" v="123300"/>
        <price t="2005-11-25" v="121400"/>
        <price t="2005-11-28" v="120600"/>
        <price t="2005-11-29" v="121500"/>
        <price t="2005-11-30" v="120200"/>
        <price t="2005-12-01" v="124000"/>
        <price t="2005-12-02" v="122899"/>
        <price t="2005-12-05" v="120700"/>
        <price t="2005-12-06" v="120000"/>
        <price t="2005-12-07" v="121000"/>
        <price t="2005-12-08" v="122400"/>
        <price t="2005-12-09" v="123300"/>
        <price t="2005-12-12" v="121700"/>
        <price t="2005-12-13" v="121300"/>
        <price t="2005-12-14" v="121800"/>
        <price t="2005-12-15" v="120500"/>
        <price t="2005-12-16" v="121500"/>
        <price t="2005-12-19" v="120500"/>
        <price t="2005-12-20" v="122200"/>
        <price t="2005-12-21" v="123800"/>
        <price t="2005-12-22" v="125900"/>
        <price t="2005-12-23" v="126100"/>
        <price t="2005-12-27" v="123900"/>
        <price t="2005-12-28" v="124100"/>
        <price t="2005-12-29" v="123900"/>
        <price t="2005-12-30" v="125900"/>
        <price t="2006-01-03" v="130000"/>
        <price t="2006-01-04" v="130000"/>
        <price t="2006-01-05" v="127500"/>
        <price t="2006-01-06" v="129500"/>
        <price t="2006-01-09" v="131000"/>
        <price t="2006-01-10" v="134000"/>
        <price t="2006-01-11" v="134100"/>
        <price t="2006-01-12" v="132900"/>
        <price t="2006-01-13" v="131500"/>
        <price t="2006-01-17" v="128699"/>
        <price t="2006-01-18" v="129700"/>
        <price t="2006-01-19" v="132400"/>
        <price t="2006-01-20" v="131100"/>
        <price t="2006-01-23" v="131400"/>
        <price t="2006-01-24" v="133000"/>
        <price t="2006-01-25" v="133100"/>
        <price t="2006-01-26" v="134900"/>
        <price t="2006-01-27" v="132400"/>
        <price t="2006-01-30" v="131200"/>
        <price t="2006-01-31" v="131100"/>
        <price t="2006-02-01" v="130600"/>
        <price t="2006-02-02" v="130700"/>
        <price t="2006-02-03" v="129500"/>
        <price t="2006-02-06" v="129000"/>
        <price t="2006-02-07" v="126100"/>
        <price t="2006-02-08" v="128400"/>
        <price t="2006-02-09" v="128100"/>
        <price t="2006-02-10" v="129500"/>
        <price t="2006-02-13" v="127500"/>
        <price t="2006-02-14" v="128600"/>
        <price t="2006-02-15" v="128200"/>
        <price t="2006-02-16" v="130000"/>
        <price t="2006-02-17" v="129400"/>
        <price t="2006-02-21" v="129400"/>
        <price t="2006-02-22" v="129500"/>
        <price t="2006-02-23" v="128900"/>
        <price t="2006-02-24" v="129000"/>
        <price t="2006-02-27" v="129500"/>
        <price t="2006-02-28" v="129400"/>
        <price t="2006-03-01" v="129900"/>
        <price t="2006-03-02" v="130000"/>
        <price t="2006-03-03" v="130300"/>
        <price t="2006-03-06" v="132000"/>
        <price t="2006-03-07" v="130200"/>
        <price t="2006-03-08" v="130000"/>
        <price t="2006-03-09" v="130200"/>
        <price t="2006-03-10" v="131500"/>
        <price t="2006-03-13" v="132000"/>
        <price t="2006-03-14" v="131500"/>
        <price t="2006-03-15" v="132000"/>
        <price t="2006-03-16" v="133800"/>
        <price t="2006-03-17" v="132900"/>
        <price t="2006-03-20" v="133000"/>
        <price t="2006-03-21" v="133100"/>
        <price t="2006-03-22" v="133300"/>
        <price t="2006-03-23" v="133800"/>
        <price t="2006-03-24" v="133700"/>
        <price t="2006-03-27" v="134300"/>
        <price t="2006-03-28" v="134700"/>
        <price t="2006-03-29" v="138500"/>
        <price t="2006-03-30" v="137200"/>
        <price t="2006-03-31" v="140200"/>
        <price t="2006-04-03" v="135500"/>
        <price t="2006-04-04" v="133100"/>
        <price t="2006-04-05" v="135000"/>
        <price t="2006-04-06" v="133400"/>
        <price t="2006-04-07" v="128800"/>
        <price t="2006-04-10" v="127600"/>
        <price t="2006-04-11" v="127300"/>
        <price t="2006-04-12" v="127000"/>
        <price t="2006-04-13" v="127000"/>
        <price t="2006-04-17" v="125100"/>
        <price t="2006-04-18" v="128800"/>
        <price t="2006-04-19" v="129300"/>
        <price t="2006-04-20" v="130000"/>
        <price t="2006-04-21" v="127600"/>
        <price t="2006-04-24" v="127100"/>
        <price t="2006-04-25" v="128600"/>
        <price t="2006-04-26" v="124000"/>
        <price t="2006-04-27" v="124800"/>
        <price t="2006-04-28" v="127899"/>
        <price t="2006-05-01" v="124000"/>
        <price t="2006-05-02" v="125900"/>
        <price t="2006-05-03" v="124100"/>
        <price t="2006-05-04" v="123900"/>
        <price t="2006-05-05" v="124900"/>
        <price t="2006-05-08" v="123000"/>
        <price t="2006-05-09" v="121900"/>
        <price t="2006-05-10" v="121199"/>
        <price t="2006-05-11" v="118300"/>
        <price t="2006-05-12" v="115000"/>
        <price t="2006-05-15" v="115700"/>
        <price t="2006-05-16" v="118000"/>
        <price t="2006-05-17" v="117000"/>
        <price t="2006-05-18" v="116700"/>
        <price t="2006-05-19" v="116100"/>
        <price t="2006-05-22" v="118200"/>
        <price t="2006-05-23" v="118000"/>
        <price t="2006-05-24" v="117400"/>
        <price t="2006-05-25" v="122300"/>
        <price t="2006-05-26" v="122300"/>
        <price t="2006-05-30" v="121800"/>
        <price t="2006-05-31" v="123300"/>
        <price t="2006-06-01" v="122899"/>
        <price t="2006-06-02" v="123800"/>
        <price t="2006-06-05" v="120200"/>
        <price t="2006-06-06" v="121500"/>
        <price t="2006-06-07" v="120600"/>
        <price t="2006-06-08" v="123000"/>
        <price t="2006-06-09" v="120700"/>
        <price t="2006-06-12" v="119100"/>
        <price t="2006-06-13" v="117600"/>
        <price t="2006-06-14" v="117400"/>
        <price t="2006-06-15" v="120000"/>
        <price t="2006-06-16" v="120000"/>
        <price t="2006-06-19" v="119300"/>
        <price t="2006-06-20" v="118200"/>
        <price t="2006-06-21" v="119800"/>
        <price t="2006-06-22" v="119100"/>
        <price t="2006-06-23" v="119400"/>
        <price t="2006-06-26" v="121100"/>
        <price t="2006-06-27" v="120600"/>
        <price t="2006-06-28" v="126700"/>
        <price t="2006-06-29" v="129000"/>
        <price t="2006-06-30" v="132200"/>
        <price t="2006-07-03" v="133800"/>
        <price t="2006-07-05" v="133400"/>
        <price t="2006-07-06" v="133900"/>
        <price t="2006-07-07" v="132700"/>
        <price t="2006-07-10" v="135200"/>
        <price t="2006-07-11" v="133500"/>
        <price t="2006-07-12" v="132500"/>
        <price t="2006-07-13" v="131000"/>
        <price t="2006-07-14" v="128200"/>
        <price t="2006-07-17" v="128400"/>
        <price t="2006-07-18" v="133200"/>
        <price t="2006-07-19" v="135000"/>
        <price t="2006-07-20" v="134200"/>
        <price t="2006-07-21" v="130100"/>
        <price t="2006-07-24" v="136000"/>
        <price t="2006-07-25" v="137500"/>
        <price t="2006-07-26" v="134700"/>
        <price t="2006-07-27" v="130500"/>
        <price t="2006-07-28" v="134600"/>
        <price t="2006-07-31" v="133600"/>
        <price t="2006-08-01" v="133200"/>
        <price t="2006-08-02" v="134800"/>
        <price t="2006-08-03" v="136300"/>
        <price t="2006-08-04" v="139200"/>
        <price t="2006-08-07" v="139100"/>
        <price t="2006-08-08" v="137500"/>
        <price t="2006-08-09" v="138000"/>
        <price t="2006-08-10" v="137700"/>
        <price t="2006-08-11" v="137100"/>
        <price t="2006-08-14" v="138800"/>
        <price t="2006-08-15" v="139900"/>
        <price t="2006-08-16" v="141600"/>
        <price t="2006-08-17" v="141900"/>
        <price t="2006-08-18" v="142800"/>
        <price t="2006-08-21" v="143900"/>
        <price t="2006-08-22" v="145100"/>
        <price t="2006-08-23" v="143500"/>
        <price t="2006-08-24" v="144500"/>
        <price t="2006-08-25" v="144800"/>
        <price t="2006-08-28" v="146900"/>
        <price t="2006-08-29" v="148000"/>
        <price t="2006-08-30" v="149200"/>
        <price t="2006-08-31" v="147700"/>
        <price t="2006-09-01" v="149000"/>
        <price t="2006-09-05" v="149400"/>
        <price t="2006-09-06" v="149800"/>
        <price t="2006-09-07" v="148100"/>
        <price t="2006-09-08" v="148900"/>
        <price t="2006-09-11" v="152100"/>
        <price t="2006-09-12" v="153400"/>
        <price t="2006-09-13" v="154000"/>
        <price t="2006-09-14" v="150800"/>
        <price t="2006-09-15" v="150000"/>
        <price t="2006-09-18" v="148900"/>
        <price t="2006-09-19" v="147500"/>
        <price t="2006-09-20" v="148900"/>
        <price t="2006-09-21" v="147700"/>
        <price t="2006-09-22" v="147100"/>
        <price t="2006-09-25" v="147600"/>
        <price t="2006-09-26" v="148100"/>
        <price t="2006-09-27" v="150200"/>
        <price t="2006-09-28" v="150100"/>
        <price t="2006-09-29" v="150100"/>
        <price t="2006-10-02" v="150100"/>
        <price t="2006-10-03" v="150100"/>
        <price t="2006-10-04" v="153100"/>
        <price t="2006-10-05" v="155900"/>
        <price t="2006-10-06" v="155300"/>
        <price t="2006-10-09" v="155700"/>
        <price t="2006-10-10" v="156700"/>
        <price t="2006-10-11" v="158300"/>
        <price t="2006-10-12" v="162099"/>
        <price t="2006-10-13" v="163600"/>
        <price t="2006-10-16" v="161600"/>
        <price t="2006-10-17" v="160499"/>
        <price t="2006-10-18" v="160000"/>
        <price t="2006-10-19" v="160000"/>
        <price t="2006-10-20" v="159900"/>
        <price t="2006-10-23" v="160700"/>
        <price t="2006-10-24" v="161600"/>
        <price t="2006-10-25" v="161900"/>
        <price t="2006-10-26" v="167300"/>
        <price t="2006-10-27" v="166000"/>
        <price t="2006-10-30" v="167600"/>
        <price t="2006-10-31" v="168799"/>
        <price t="2006-11-01" v="162900"/>
        <price t="2006-11-02" v="162999"/>
        <price t="2006-11-03" v="162999"/>
        <price t="2006-11-06" v="163600"/>
        <price t="2006-11-07" v="161200"/>
        <price t="2006-11-08" v="162199"/>
        <price t="2006-11-09" v="161800"/>
        <price t="2006-11-10" v="162500"/>
        <price t="2006-11-13" v="164899"/>
        <price t="2006-11-14" v="167000"/>
        <price t="2006-11-15" v="167900"/>
        <price t="2006-11-16" v="168700"/>
        <price t="2006-11-17" v="166100"/>
        <price t="2006-11-20" v="169599"/>
        <price t="2006-11-21" v="172999"/>
        <price t="2006-11-22" v="173099"/>
        <price t="2006-11-24" v="173200"/>
        <price t="2006-11-27" v="170300"/>
        <price t="2006-11-28" v="170499"/>
        <price t="2006-11-29" v="173899"/>
        <price t="2006-11-30" v="177199"/>
        <price t="2006-12-01" v="175499"/>
        <price t="2006-12-04" v="179400"/>
        <price t="2006-12-05" v="173500"/>
        <price t="2006-12-06" v="170000"/>
        <price t="2006-12-07" v="170000"/>
        <price t="2006-12-08" v="170599"/>
        <price t="2006-12-11" v="174599"/>
        <price t="2006-12-12" v="172900"/>
        <price t="2006-12-13" v="172000"/>
        <price t="2006-12-14" v="170799"/>
        <price t="2006-12-15" v="175000"/>
        <price t="2006-12-18" v="172300"/>
        <price t="2006-12-19" v="170700"/>
        <price t="2006-12-20" v="172000"/>
        <price t="2006-12-21" v="172600"/>
        <price t="2006-12-22" v="173099"/>
        <price t="2006-12-26" v="174599"/>
        <price t="2006-12-27" v="176000"/>
        <price t="2006-12-28" v="176200"/>
        <price t="2006-12-29" v="177199"/>
        <price t="2007-01-03" v="177399"/>
        <price t="2007-01-04" v="175200"/>
        <price t="2007-01-05" v="170400"/>
        <price t="2007-01-08" v="170599"/>
        <price t="2007-01-09" v="171500"/>
        <price t="2007-01-10" v="171900"/>
        <price t="2007-01-11" v="173899"/>
        <price t="2007-01-12" v="175300"/>
        <price t="2007-01-16" v="174899"/>
        <price t="2007-01-17" v="174300"/>
        <price t="2007-01-18" v="175200"/>
        <price t="2007-01-19" v="179599"/>
        <price t="2007-01-22" v="175599"/>
        <price t="2007-01-23" v="177700"/>
        <price t="2007-01-24" v="175000"/>
        <price t="2007-01-25" v="180799"/>
        <price t="2007-01-26" v="180100"/>
        <price t="2007-01-29" v="180599"/>
        <price t="2007-01-30" v="182999"/>
        <price t="2007-01-31" v="181299"/>
        <price t="2007-02-01" v="181100"/>
        <price t="2007-02-02" v="181500"/>
        <price t="2007-02-05" v="186500"/>
        <price t="2007-02-06" v="180599"/>
        <price t="2007-02-07" v="185000"/>
        <price t="2007-02-08" v="185000"/>
        <price t="2007-02-09" v="185499"/>
        <price t="2007-02-12" v="186900"/>
        <price t="2007-02-13" v="188299"/>
        <price t="2007-02-14" v="184300"/>
        <price t="2007-02-15" v="188200"/>
        <price t="2007-02-16" v="186600"/>
        <price t="2007-02-20" v="190499"/>
        <price t="2007-02-21" v="190400"/>
        <price t="2007-02-22" v="190799"/>
        <price t="2007-02-23" v="187900"/>
        <price t="2007-02-26" v="187500"/>
        <price t="2007-02-27" v="178700"/>
        <price t="2007-02-28" v="180400"/>
        <price t="2007-03-01" v="180499"/>
        <price t="2007-03-02" v="174300"/>
        <price t="2007-03-05" v="164699"/>
        <price t="2007-03-06" v="173500"/>
        <price t="2007-03-07" v="171299"/>
        <price t="2007-03-08" v="173299"/>
        <price t="2007-03-09" v="176500"/>
        <price t="2007-03-12" v="176100"/>
        <price t="2007-03-13" v="168899"/>
        <price t="2007-03-14" v="168700"/>
        <price t="2007-03-15" v="170499"/>
        <price t="2007-03-16" v="169400"/>
        <price t="2007-03-19" v="173200"/>
        <price t="2007-03-20" v="172700"/>
        <price t="2007-03-21" v="176700"/>
        <price t="2007-03-22" v="178700"/>
        <price t="2007-03-23" v="177600"/>
        <price t="2007-03-26" v="177199"/>
        <price t="2007-03-27" v="173600"/>
        <price t="2007-03-28" v="170300"/>
        <price t="2007-03-29" v="169300"/>
        <price t="2007-03-30" v="171500"/>
        <price t="2007-04-02" v="172300"/>
        <price t="2007-04-03" v="174100"/>
        <price t="2007-04-04" v="175000"/>
        <price t="2007-04-05" v="174000"/>
        <price t="2007-04-09" v="170900"/>
        <price t="2007-04-10" v="170400"/>
        <price t="2007-04-11" v="169899"/>
        <price t="2007-04-12" v="170200"/>
        <price t="2007-04-13" v="171299"/>
        <price t="2007-04-16" v="173500"/>
        <price t="2007-04-17" v="175200"/>
        <price t="2007-04-18" v="175200"/>
        <price t="2007-04-19" v="173899"/>
        <price t="2007-04-20" v="175499"/>
        <price t="2007-04-23" v="179500"/>
        <price t="2007-04-24" v="176600"/>
        <price t="2007-04-25" v="177300"/>
        <price t="2007-04-26" v="170900"/>
        <price t="2007-04-27" v="173700"/>
        <price t="2007-04-30" v="167999"/>
        <price t="2007-05-01" v="168400"/>
        <price t="2007-05-02" v="172000"/>
        <price t="2007-05-03" v="170400"/>
        <price t="2007-05-04" v="170900"/>
        <price t="2007-05-07" v="170599"/>
        <price t="2007-05-08" v="170799"/>
        <price t="2007-05-09" v="173099"/>
        <price t="2007-05-10" v="168700"/>
        <price t="2007-05-11" v="169599"/>
        <price t="2007-05-14" v="168700"/>
        <price t="2007-05-15" v="165599"/>
        <price t="2007-05-16" v="165799"/>
        <price t="2007-05-17" v="162500"/>
        <price t="2007-05-18" v="161500"/>
        <price t="2007-05-21" v="163899"/>
        <price t="2007-05-22" v="167300"/>
        <price t="2007-05-23" v="168799"/>
        <price t="2007-05-24" v="164100"/>
        <price t="2007-05-25" v="164899"/>
        <price t="2007-05-29" v="169000"/>
        <price t="2007-05-30" v="171299"/>
        <price t="2007-05-31" v="172099"/>
        <price t="2007-06-01" v="172999"/>
        <price t="2007-06-04" v="172199"/>
        <price t="2007-06-05" v="169100"/>
        <price t="2007-06-06" v="167600"/>
        <price t="2007-06-07" v="164100"/>
        <price t="2007-06-08" v="166500"/>
        <price t="2007-06-11" v="165400"/>
        <price t="2007-06-12" v="162199"/>
        <price t="2007-06-13" v="164200"/>
        <price t="2007-06-14" v="163700"/>
        <price t="2007-06-15" v="163799"/>
        <price t="2007-06-18" v="163200"/>
        <price t="2007-06-19" v="166399"/>
        <price t="2007-06-20" v="165100"/>
        <price t="2007-06-21" v="165100"/>
        <price t="2007-06-22" v="164000"/>
        <price t="2007-06-25" v="160799"/>
        <price t="2007-06-26" v="160499"/>
        <price t="2007-06-27" v="162000"/>
        <price t="2007-06-28" v="160000"/>
        <price t="2007-06-29" v="158300"/>
        <price t="2007-07-02" v="161800"/>
        <price t="2007-07-03" v="162999"/>
        <price t="2007-07-05" v="166000"/>
        <price t="2007-07-06" v="166600"/>
        <price t="2007-07-09" v="165300"/>
        <price t="2007-07-10" v="160499"/>
        <price t="2007-07-11" v="159600"/>
        <price t="2007-07-12" v="162099"/>
        <price t="2007-07-13" v="161299"/>
        <price t="2007-07-16" v="157600"/>
        <price t="2007-07-17" v="157200"/>
        <price t="2007-07-18" v="156600"/>
        <price t="2007-07-19" v="157600"/>
        <price t="2007-07-20" v="154200"/>
        <price t="2007-07-23" v="151000"/>
        <price t="2007-07-24" v="144600"/>
        <price t="2007-07-25" v="141200"/>
        <price t="2007-07-26" v="137100"/>
        <price t="2007-07-27" v="128600"/>
        <price t="2007-07-30" v="126900"/>
        <price t="2007-07-31" v="129300"/>
        <price t="2007-08-01" v="140000"/>
        <price t="2007-08-02" v="133800"/>
        <price t="2007-08-03" v="131700"/>
        <price t="2007-08-06" v="134300"/>
        <price t="2007-08-07" v="139100"/>
        <price t="2007-08-08" v="145200"/>
        <price t="2007-08-09" v="146500"/>
        <price t="2007-08-10" v="145400"/>
        <price t="2007-08-13" v="143200"/>
        <price t="2007-08-14" v="139300"/>
        <price t="2007-08-15" v="139900"/>
        <price t="2007-08-16" v="144300"/>
        <price t="2007-08-17" v="149300"/>
        <price t="2007-08-20" v="145700"/>
        <price t="2007-08-21" v="145900"/>
        <price t="2007-08-22" v="147300"/>
        <price t="2007-08-23" v="145300"/>
        <price t="2007-08-24" v="149200"/>
        <price t="2007-08-27" v="148800"/>
        <price t="2007-08-28" v="143200"/>
        <price t="2007-08-29" v="144700"/>
        <price t="2007-08-30" v="146400"/>
        <price t="2007-08-31" v="148900"/>
        <price t="2007-09-04" v="147400"/>
        <price t="2007-09-05" v="146400"/>
        <price t="2007-09-06" v="143700"/>
        <price t="2007-09-07" v="140500"/>
        <price t="2007-09-10" v="141000"/>
        <price t="2007-09-11" v="141800"/>
        <price t="2007-09-12" v="143900"/>
        <price t="2007-09-13" v="146900"/>
        <price t="2007-09-14" v="150400"/>
        <price t="2007-09-17" v="149900"/>
        <price t="2007-09-18" v="156100"/>
        <price t="2007-09-19" v="162000"/>
        <price t="2007-09-20" v="160499"/>
        <price t="2007-09-21" v="160700"/>
        <price t="2007-09-24" v="162600"/>
        <price t="2007-09-25" v="156100"/>
        <price t="2007-09-26" v="156000"/>
        <price t="2007-09-27" v="157100"/>
        <price t="2007-09-28" v="155300"/>
        <price t="2007-10-01" v="161500"/>
        <price t="2007-10-02" v="165000"/>
        <price t="2007-10-03" v="162500"/>
        <price t="2007-10-04" v="165799"/>
        <price t="2007-10-05" v="173600"/>
        <price t="2007-10-08" v="172900"/>
        <price t="2007-10-09" v="170100"/>
        <price t="2007-10-10" v="169000"/>
        <price t="2007-10-11" v="168799"/>
        <price t="2007-10-12" v="165700"/>
        <price t="2007-10-15" v="162000"/>
        <price t="2007-10-16" v="160000"/>
        <price t="2007-10-17" v="158200"/>
        <price t="2007-10-18" v="158000"/>
        <price t="2007-10-19" v="151700"/>
        <price t="2007-10-22" v="157100"/>
        <price t="2007-10-23" v="163099"/>
        <price t="2007-10-24" v="162500"/>
        <price t="2007-10-25" v="163099"/>
        <price t="2007-10-26" v="166100"/>
        <price t="2007-10-29" v="158500"/>
        <price t="2007-10-30" v="161399"/>
        <price t="2007-10-31" v="167300"/>
        <price t="2007-11-01" v="158900"/>
        <price t="2007-11-02" v="157100"/>
        <price t="2007-11-05" v="160900"/>
        <price t="2007-11-06" v="162099"/>
        <price t="2007-11-07" v="156100"/>
        <price t="2007-11-08" v="159000"/>
        <price t="2007-11-09" v="158600"/>
        <price t="2007-11-12" v="158400"/>
        <price t="2007-11-13" v="165000"/>
        <price t="2007-11-14" v="161900"/>
        <price t="2007-11-15" v="161700"/>
        <price t="2007-11-16" v="159500"/>
        <price t="2007-11-19" v="153000"/>
        <price t="2007-11-20" v="150700"/>
        <price t="2007-11-21" v="152100"/>
        <price t="2007-11-23" v="162199"/>
        <price t="2007-11-26" v="151000"/>
        <price t="2007-11-27" v="156800"/>
        <price t="2007-11-28" v="164800"/>
        <price t="2007-11-29" v="161000"/>
        <price t="2007-11-30" v="161700"/>
        <price t="2007-12-03" v="159300"/>
        <price t="2007-12-04" v="154500"/>
        <price t="2007-12-05" v="158200"/>
        <price t="2007-12-06" v="164500"/>
        <price t="2007-12-07" v="166000"/>
        <price t="2007-12-10" v="168099"/>
        <price t="2007-12-11" v="160799"/>
        <price t="2007-12-12" v="161500"/>
        <price t="2007-12-13" v="161000"/>
        <price t="2007-12-14" v="159300"/>
        <price t="2007-12-17" v="154000"/>
        <price t="2007-12-18" v="158300"/>
        <price t="2007-12-19" v="158200"/>
        <price t="2007-12-20" v="158100"/>
        <price t="2007-12-21" v="162199"/>
        <price t="2007-12-24" v="168299"/>
        <price t="2007-12-26" v="166800"/>
        <price t="2007-12-27" v="161500"/>
        <price t="2007-12-28" v="159100"/>
        <price t="2007-12-31" v="160499"/>
        <price t="2008-01-02" v="159200"/>
        <price t="2008-01-03" v="154300"/>
        <price t="2008-01-04" v="150400"/>
        <price t="2008-01-07" v="156100"/>
        <price t="2008-01-08" v="154700"/>
        <price t="2008-01-09" v="160900"/>
        <price t="2008-01-10" v="163500"/>
        <price t="2008-01-11" v="158000"/>
        <price t="2008-01-14" v="157400"/>
        <price t="2008-01-15" v="154700"/>
        <price t="2008-01-16" v="160000"/>
        <price t="2008-01-17" v="157200"/>
        <price t="2008-01-18" v="157100"/>
        <price t="2008-01-22" v="162000"/>
        <price t="2008-01-23" v="174100"/>
        <price t="2008-01-24" v="170700"/>
        <price t="2008-01-25" v="168299"/>
        <price t="2008-01-28" v="173799"/>
        <price t="2008-01-29" v="166800"/>
        <price t="2008-01-30" v="163700"/>
        <price t="2008-01-31" v="163500"/>
        <price t="2008-02-01" v="162800"/>
        <price t="2008-02-04" v="164000"/>
        <price t="2008-02-05" v="160000"/>
        <price t="2008-02-06" v="160400"/>
        <price t="2008-02-07" v="168400"/>
        <price t="2008-02-08" v="166500"/>
        <price t="2008-02-11" v="162700"/>
        <price t="2008-02-12" v="165200"/>
        <price t="2008-02-13" v="170200"/>
        <price t="2008-02-14" v="163600"/>
        <price t="2008-02-15" v="162600"/>
        <price t="2008-02-19" v="163500"/>
        <price t="2008-02-20" v="167199"/>
        <price t="2008-02-21" v="162099"/>
        <price t="2008-02-22" v="165300"/>
        <price t="2008-02-25" v="169699"/>
        <price t="2008-02-26" v="171100"/>
        <price t="2008-02-27" v="170599"/>
        <price t="2008-02-28" v="170200"/>
        <price t="2008-02-29" v="169599"/>
        <price t="2008-03-03" v="171000"/>
        <price t="2008-03-04" v="164300"/>
        <price t="2008-03-05" v="164300"/>
        <price t="2008-03-06" v="156300"/>
        <price t="2008-03-07" v="157900"/>
        <price t="2008-03-10" v="156200"/>
        <price t="2008-03-11" v="170000"/>
        <price t="2008-03-12" v="165599"/>
        <price t="2008-03-13" v="170900"/>
        <price t="2008-03-14" v="165400"/>
        <price t="2008-03-17" v="165300"/>
        <price t="2008-03-18" v="173700"/>
        <price t="2008-03-19" v="174100"/>
        <price t="2008-03-20" v="181000"/>
        <price t="2008-03-24" v="185900"/>
        <price t="2008-03-25" v="177999"/>
        <price t="2008-03-26" v="177800"/>
        <price t="2008-03-27" v="176700"/>
        <price t="2008-03-28" v="176000"/>
        <price t="2008-03-31" v="173600"/>
        <price t="2008-04-01" v="176700"/>
        <price t="2008-04-02" v="167199"/>
        <price t="2008-04-03" v="166200"/>
        <price t="2008-04-04" v="164400"/>
        <price t="2008-04-07" v="164699"/>
        <price t="2008-04-08" v="164300"/>
        <price t="2008-04-09" v="162500"/>
        <price t="2008-04-10" v="164200"/>
        <price t="2008-04-11" v="163099"/>
        <price t="2008-04-14" v="159700"/>
        <price t="2008-04-15" v="161399"/>
        <price t="2008-04-16" v="170900"/>
        <price t="2008-04-17" v="171500"/>
        <price t="2008-04-18" v="172099"/>
        <price t="2008-04-21" v="171700"/>
        <price t="2008-04-22" v="171900"/>
        <price t="2008-04-23" v="177999"/>
        <price t="2008-04-24" v="176299"/>
        <price t="2008-04-25" v="182500"/>
        <price t="2008-04-28" v="180000"/>
        <price t="2008-04-29" v="175900"/>
        <price t="2008-04-30" v="175000"/>
        <price t="2008-05-01" v="180000"/>
        <price t="2008-05-02" v="177500"/>
        <price t="2008-05-05" v="179300"/>
        <price t="2008-05-06" v="179899"/>
        <price t="2008-05-07" v="175799"/>
        <price t="2008-05-08" v="178299"/>
        <price t="2008-05-09" v="178200"/>
        <price t="2008-05-12" v="181900"/>
        <price t="2008-05-13" v="183299"/>
        <price t="2008-05-14" v="181399"/>
        <price t="2008-05-15" v="180900"/>
        <price t="2008-05-16" v="181500"/>
        <price t="2008-05-19" v="180599"/>
        <price t="2008-05-20" v="179100"/>
        <price t="2008-05-21" v="179300"/>
        <price t="2008-05-22" v="179699"/>
        <price t="2008-05-23" v="180000"/>
        <price t="2008-05-27" v="180100"/>
        <price t="2008-05-28" v="178200"/>
        <price t="2008-05-29" v="178500"/>
        <price t="2008-05-30" v="178200"/>
        <price t="2008-06-02" v="179500"/>
        <price t="2008-06-03" v="183799"/>
        <price t="2008-06-04" v="189200"/>
        <price t="2008-06-05" v="190000"/>
        <price t="2008-06-06" v="185499"/>
        <price t="2008-06-09" v="181200"/>
        <price t="2008-06-10" v="184500"/>
        <price t="2008-06-11" v="180000"/>
        <price t="2008-06-12" v="180499"/>
        <price t="2008-06-13" v="181800"/>
        <price t="2008-06-16" v="182500"/>
        <price t="2008-06-17" v="178500"/>
        <price t="2008-06-18" v="178799"/>
        <price t="2008-06-19" v="181600"/>
        <price t="2008-06-20" v="179300"/>
        <price t="2008-06-23" v="174200"/>
        <price t="2008-06-24" v="172900"/>
        <price t="2008-06-25" v="177800"/>
        <price t="2008-06-26" v="172800"/>
        <price t="2008-06-27" v="168200"/>
        <price t="2008-06-30" v="166500"/>
        <price t="2008-07-01" v="166700"/>
        <price t="2008-07-02" v="162399"/>
        <price t="2008-07-03" v="162099"/>
        <price t="2008-07-07" v="159000"/>
        <price t="2008-07-08" v="169300"/>
        <price t="2008-07-09" v="158200"/>
        <price t="2008-07-10" v="163799"/>
        <price t="2008-07-11" v="166200"/>
        <price t="2008-07-14" v="161399"/>
        <price t="2008-07-15" v="161500"/>
        <price t="2008-07-16" v="172300"/>
        <price t="2008-07-17" v="176500"/>
        <price t="2008-07-18" v="176000"/>
        <price t="2008-07-21" v="178899"/>
        <price t="2008-07-22" v="182700"/>
        <price t="2008-07-23" v="185100"/>
        <price t="2008-07-24" v="176200"/>
        <price t="2008-07-25" v="178099"/>
        <price t="2008-07-28" v="175200"/>
        <price t="2008-07-29" v="172500"/>
        <price t="2008-07-30" v="172800"/>
        <price t="2008-07-31" v="172700"/>
        <price t="2008-08-01" v="174100"/>
        <price t="2008-08-04" v="172800"/>
        <price t="2008-08-05" v="181600"/>
        <price t="2008-08-06" v="178400"/>
        <price t="2008-08-07" v="172199"/>
        <price t="2008-08-08" v="180499"/>
        <price t="2008-08-11" v="188600"/>
        <price t="2008-08-12" v="186500"/>
        <price t="2008-08-13" v="186399"/>
        <price t="2008-08-14" v="184899"/>
        <price t="2008-08-15" v="182600"/>
        <price t="2008-08-18" v="180700"/>
        <price t="2008-08-19" v="174400"/>
        <price t="2008-08-20" v="173400"/>
        <price t="2008-08-21" v="170000"/>
        <price t="2008-08-22" v="176600"/>
        <price t="2008-08-25" v="173400"/>
        <price t="2008-08-26" v="175599"/>
        <price t="2008-08-27" v="175499"/>
        <price t="2008-08-28" v="179200"/>
        <price t="2008-08-29" v="178400"/>
        <price t="2008-09-02" v="178299"/>
        <price t="2008-09-03" v="179899"/>
        <price t="2008-09-04" v="176500"/>
        <price t="2008-09-05" v="176700"/>
        <price t="2008-09-08" v="180700"/>
        <price t="2008-09-09" v="176100"/>
        <price t="2008-09-10" v="179000"/>
        <price t="2008-09-11" v="179100"/>
        <price t="2008-09-12" v="178500"/>
        <price t="2008-09-15" v="172300"/>
        <price t="2008-09-16" v="177600"/>
        <price t="2008-09-17" v="175200"/>
        <price t="2008-09-18" v="180200"/>
        <price t="2008-09-19" v="189500"/>
        <price t="2008-09-22" v="180700"/>
        <price t="2008-09-23" v="182000"/>
        <price t="2008-09-24" v="181000"/>
        <price t="2008-09-25" v="185000"/>
        <price t="2008-09-26" v="192300"/>
        <price t="2008-09-29" v="185200"/>
        <price t="2008-09-30" v="196600"/>
        <price t="2008-10-01" v="191100"/>
        <price t="2008-10-02" v="182199"/>
        <price t="2008-10-03" v="177500"/>
        <price t="2008-10-06" v="173700"/>
        <price t="2008-10-07" v="164800"/>
        <price t="2008-10-08" v="164200"/>
        <price t="2008-10-09" v="155700"/>
        <price t="2008-10-10" v="170000"/>
        <price t="2008-10-13" v="179300"/>
        <price t="2008-10-14" v="167600"/>
        <price t="2008-10-15" v="144600"/>
        <price t="2008-10-16" v="154500"/>
        <price t="2008-10-17" v="154400"/>
        <price t="2008-10-20" v="160900"/>
        <price t="2008-10-21" v="157400"/>
        <price t="2008-10-22" v="151800"/>
        <price t="2008-10-23" v="148700"/>
        <price t="2008-10-24" v="133500"/>
        <price t="2008-10-27" v="121300"/>
        <price t="2008-10-28" v="136900"/>
        <price t="2008-10-29" v="135100"/>
        <price t="2008-10-30" v="141200"/>
        <price t="2008-10-31" v="150700"/>
        <price t="2008-11-03" v="149800"/>
        <price t="2008-11-04" v="152500"/>
        <price t="2008-11-05" v="141200"/>
        <price t="2008-11-06" v="139700"/>
        <price t="2008-11-07" v="146600"/>
        <price t="2008-11-10" v="139700"/>
        <price t="2008-11-11" v="140400"/>
        <price t="2008-11-12" v="132700"/>
        <price t="2008-11-13" v="144100"/>
        <price t="2008-11-14" v="132000"/>
        <price t="2008-11-17" v="128100"/>
        <price t="2008-11-18" v="128800"/>
        <price t="2008-11-19" v="117400"/>
        <price t="2008-11-20" v="110100"/>
        <price t="2008-11-21" v="107200"/>
        <price t="2008-11-24" v="117300"/>
        <price t="2008-11-25" v="124200"/>
        <price t="2008-11-26" v="131700"/>
        <price t="2008-11-28" v="132400"/>
        <price t="2008-12-01" v="115500"/>
        <price t="2008-12-02" v="126000"/>
        <price t="2008-12-03" v="132100"/>
        <price t="2008-12-04" v="128500"/>
        <price t="2008-12-05" v="134900"/>
        <price t="2008-12-08" v="146100"/>
        <price t="2008-12-09" v="138400"/>
        <price t="2008-12-10" v="149000"/>
        <price t="2008-12-11" v="130700"/>
        <price t="2008-12-12" v="138900"/>
        <price t="2008-12-15" v="134800"/>
        <price t="2008-12-16" v="147800"/>
        <price t="2008-12-17" v="151100"/>
        <price t="2008-12-18" v="141400"/>
        <price t="2008-12-19" v="139800"/>
        <price t="2008-12-22" v="135100"/>
        <price t="2008-12-23" v="136000"/>
        <price t="2008-12-24" v="147800"/>
        <price t="2008-12-26" v="144800"/>
        <price t="2008-12-29" v="146000"/>
        <price t="2008-12-30" v="145700"/>
        <price t="2008-12-31" v="159700"/>
        <price t="2009-01-02" v="149200"/>
        <price t="2009-01-05" v="147400"/>
        <price t="2009-01-06" v="150200"/>
        <price t="2009-01-07" v="143400"/>
        <price t="2009-01-08" v="140100"/>
        <price t="2009-01-09" v="132700"/>
        <price t="2009-01-12" v="130000"/>
        <price t="2009-01-13" v="138000"/>
        <price t="2009-01-14" v="133000"/>
        <price t="2009-01-15" v="138800"/>
        <price t="2009-01-16" v="147500"/>
        <price t="2009-01-20" v="135500"/>
        <price t="2009-01-21" v="147600"/>
        <price t="2009-01-22" v="141600"/>
        <price t="2009-01-23" v="147000"/>
        <price t="2009-01-26" v="148500"/>
        <price t="2009-01-27" v="152200"/>
        <price t="2009-01-28" v="160499"/>
        <price t="2009-01-29" v="152900"/>
        <price t="2009-01-30" v="146300"/>
        <price t="2009-02-02" v="157400"/>
        <price t="2009-02-03" v="157900"/>
        <price t="2009-02-04" v="152700"/>
        <price t="2009-02-05" v="151300"/>
        <price t="2009-02-06" v="161900"/>
        <price t="2009-02-09" v="164100"/>
        <price t="2009-02-10" v="147400"/>
        <price t="2009-02-11" v="149200"/>
        <price t="2009-02-12" v="147500"/>
        <price t="2009-02-13" v="141900"/>
        <price t="2009-02-17" v="133500"/>
        <price t="2009-02-18" v="136800"/>
        <price t="2009-02-19" v="133400"/>
        <price t="2009-02-20" v="143900"/>
        <price t="2009-02-23" v="132800"/>
        <price t="2009-02-24" v="141500"/>
        <price t="2009-02-25" v="140400"/>
        <price t="2009-02-26" v="132800"/>
        <price t="2009-02-27" v="131300"/>
        <price t="2009-03-02" v="120900"/>
        <price t="2009-03-03" v="120300"/>
        <price t="2009-03-04" v="124900"/>
        <price t="2009-03-05" v="118300"/>
        <price t="2009-03-06" v="118900"/>
        <price t="2009-03-09" v="120900"/>
        <price t="2009-03-10" v="135000"/>
        <price t="2009-03-11" v="131500"/>
        <price t="2009-03-12" v="142400"/>
        <price t="2009-03-13" v="139300"/>
        <price t="2009-03-16" v="128500"/>
        <price t="2009-03-17" v="136500"/>
        <price t="2009-03-18" v="144000"/>
        <price t="2009-03-19" v="135600"/>
        <price t="2009-03-20" v="128699"/>
        <price t="2009-03-23" v="148600"/>
        <price t="2009-03-24" v="137900"/>
        <price t="2009-03-25" v="139400"/>
        <price t="2009-03-26" v="140900"/>
        <price t="2009-03-27" v="133600"/>
        <price t="2009-03-30" v="130900"/>
        <price t="2009-03-31" v="140800"/>
        <price t="2009-04-01" v="141000"/>
        <price t="2009-04-02" v="149200"/>
        <price t="2009-04-03" v="155800"/>
        <price t="2009-04-06" v="153300"/>
        <price t="2009-04-07" v="139400"/>
        <price t="2009-04-08" v="141200"/>
        <price t="2009-04-09" v="155800"/>
        <price t="2009-04-13" v="151800"/>
        <price t="2009-04-14" v="138900"/>
        <price t="2009-04-15" v="146100"/>
        <price t="2009-04-16" v="149000"/>
        <price t="2009-04-17" v="148300"/>
        <price t="2009-04-20" v="139300"/>
        <price t="2009-04-21" v="153900"/>
        <price t="2009-04-22" v="152300"/>
        <price t="2009-04-23" v="155100"/>
        <price t="2009-04-24" v="161299"/>
        <price t="2009-04-27" v="156400"/>
        <price t="2009-04-28" v="154000"/>
        <price t="2009-04-29" v="160799"/>
        <price t="2009-04-30" v="157200"/>
        <price t="2009-05-01" v="152400"/>
        <price t="2009-05-04" v="165900"/>
        <price t="2009-05-05" v="159800"/>
        <price t="2009-05-06" v="166900"/>
        <price t="2009-05-07" v="154900"/>
        <price t="2009-05-08" v="161800"/>
        <price t="2009-05-11" v="153900"/>
        <price t="2009-05-12" v="153800"/>
        <price t="2009-05-13" v="145200"/>
        <price t="2009-05-14" v="148600"/>
        <price t="2009-05-15" v="141400"/>
        <price t="2009-05-18" v="151200"/>
        <price t="2009-05-19" v="148200"/>
        <price t="2009-05-20" v="146300"/>
        <price t="2009-05-21" v="149100"/>
        <price t="2009-05-22" v="146800"/>
        <price t="2009-05-26" v="156700"/>
        <price t="2009-05-27" v="149800"/>
        <price t="2009-05-28" v="154200"/>
        <price t="2009-05-29" v="159700"/>
        <price t="2009-06-01" v="165100"/>
        <price t="2009-06-02" v="164800"/>
        <price t="2009-06-03" v="165499"/>
        <price t="2009-06-04" v="172000"/>
        <price t="2009-06-05" v="170400"/>
        <price t="2009-06-08" v="166900"/>
        <price t="2009-06-09" v="164599"/>
        <price t="2009-06-10" v="159900"/>
        <price t="2009-06-11" v="157300"/>
        <price t="2009-06-12" v="159300"/>
        <price t="2009-06-15" v="153000"/>
        <price t="2009-06-16" v="151600"/>
        <price t="2009-06-17" v="149900"/>
        <price t="2009-06-18" v="153100"/>
        <price t="2009-06-19" v="153400"/>
        <price t="2009-06-22" v="148300"/>
        <price t="2009-06-23" v="148100"/>
        <price t="2009-06-24" v="151100"/>
        <price t="2009-06-25" v="154900"/>
        <price t="2009-06-26" v="155300"/>
        <price t="2009-06-29" v="155400"/>
        <price t="2009-06-30" v="155200"/>
        <price t="2009-07-01" v="158100"/>
        <price t="2009-07-02" v="148900"/>
        <price t="2009-07-06" v="155400"/>
        <price t="2009-07-07" v="150900"/>
        <price t="2009-07-08" v="151500"/>
        <price t="2009-07-09" v="147200"/>
        <price t="2009-07-10" v="148300"/>
        <price t="2009-07-13" v="153700"/>
        <price t="2009-07-14" v="155700"/>
        <price t="2009-07-15" v="158400"/>
        <price t="2009-07-16" v="162399"/>
        <price t="2009-07-17" v="159900"/>
        <price t="2009-07-20" v="163899"/>
        <price t="2009-07-21" v="161800"/>
        <price t="2009-07-22" v="162300"/>
        <price t="2009-07-23" v="165200"/>
        <price t="2009-07-24" v="165100"/>
        <price t="2009-07-27" v="166600"/>
        <price t="2009-07-28" v="168299"/>
        <price t="2009-07-29" v="165400"/>
        <price t="2009-07-30" v="170000"/>
        <price t="2009-07-31" v="167099"/>
        <price t="2009-08-03" v="169899"/>
        <price t="2009-08-04" v="177900"/>
        <price t="2009-08-05" v="185100"/>
        <price t="2009-08-06" v="181000"/>
        <price t="2009-08-07" v="188400"/>
        <price t="2009-08-10" v="182300"/>
        <price t="2009-08-11" v="178400"/>
        <price t="2009-08-12" v="178600"/>
        <price t="2009-08-13" v="176299"/>
        <price t="2009-08-14" v="173899"/>
        <price t="2009-08-17" v="166700"/>
        <price t="2009-08-18" v="167700"/>
        <price t="2009-08-19" v="165499"/>
        <price t="2009-08-20" v="170400"/>
        <price t="2009-08-21" v="174100"/>
        <price t="2009-08-24" v="171399"/>
        <price t="2009-08-25" v="169899"/>
        <price t="2009-08-26" v="170000"/>
        <price t="2009-08-27" v="170400"/>
        <price t="2009-08-28" v="170100"/>
        <price t="2009-08-31" v="169100"/>
        <price t="2009-09-01" v="160599"/>
        <price t="2009-09-02" v="159800"/>
        <price t="2009-09-03" v="162900"/>
        <price t="2009-09-04" v="163600"/>
        <price t="2009-09-08" v="167800"/>
        <price t="2009-09-09" v="169699"/>
        <price t="2009-09-10" v="169400"/>
        <price t="2009-09-11" v="166600"/>
        <price t="2009-09-14" v="170499"/>
        <price t="2009-09-15" v="172000"/>
        <price t="2009-09-16" v="173899"/>
        <price t="2009-09-17" v="172300"/>
        <price t="2009-09-18" v="171900"/>
        <price t="2009-09-21" v="168799"/>
        <price t="2009-09-22" v="169400"/>
        <price t="2009-09-23" v="163200"/>
        <price t="2009-09-24" v="158300"/>
        <price t="2009-09-25" v="160900"/>
        <price t="2009-09-28" v="166900"/>
        <price t="2009-09-29" v="163700"/>
        <price t="2009-09-30" v="160200"/>
        <price t="2009-10-01" v="153500"/>
        <price t="2009-10-02" v="151800"/>
        <price t="2009-10-05" v="153100"/>
        <price t="2009-10-06" v="151300"/>
        <price t="2009-10-07" v="149200"/>
        <price t="2009-10-08" v="149600"/>
        <price t="2009-10-09" v="152500"/>
        <price t="2009-10-12" v="157300"/>
        <price t="2009-10-13" v="156000"/>
        <price t="2009-10-14" v="161200"/>
        <price t="2009-10-15" v="159500"/>
        <price t="2009-10-16" v="157700"/>
        <price t="2009-10-19" v="162500"/>
        <price t="2009-10-20" v="159600"/>
        <price t="2009-10-21" v="156600"/>
        <price t="2009-10-22" v="158600"/>
        <price t="2009-10-23" v="155500"/>
        <price t="2009-10-26" v="154200"/>
        <price t="2009-10-27" v="151600"/>
        <price t="2009-10-28" v="146700"/>
        <price t="2009-10-29" v="150500"/>
        <price t="2009-10-30" v="151600"/>
        <price t="2009-11-02" v="154600"/>
        <price t="2009-11-03" v="159300"/>
        <price t="2009-11-04" v="157600"/>
        <price t="2009-11-05" v="162199"/>
        <price t="2009-11-06" v="160400"/>
        <price t="2009-11-09" v="166200"/>
        <price t="2009-11-10" v="168799"/>
        <price t="2009-11-11" v="172500"/>
        <price t="2009-11-12" v="172099"/>
        <price t="2009-11-13" v="174899"/>
        <price t="2009-11-16" v="176399"/>
        <price t="2009-11-17" v="181100"/>
        <price t="2009-11-18" v="184899"/>
        <price t="2009-11-19" v="179400"/>
        <price t="2009-11-20" v="179200"/>
        <price t="2009-11-23" v="178500"/>
        <price t="2009-11-24" v="177600"/>
        <price t="2009-11-25" v="178700"/>
        <price t="2009-11-27" v="174000"/>
        <price t="2009-11-30" v="180900"/>
        <price t="2009-12-01" v="182099"/>
        <price t="2009-12-02" v="185200"/>
        <price t="2009-12-03" v="183400"/>
        <price t="2009-12-04" v="188600"/>
        <price t="2009-12-07" v="186000"/>
        <price t="2009-12-08" v="183500"/>
        <price t="2009-12-09" v="184100"/>
        <price t="2009-12-10" v="182300"/>
        <price t="2009-12-11" v="184300"/>
        <price t="2009-12-14" v="186299"/>
        <price t="2009-12-15" v="182900"/>
        <price t="2009-12-16" v="185000"/>
        <price t="2009-12-17" v="185900"/>
        <price t="2009-12-18" v="189100"/>
        <price t="2009-12-21" v="190499"/>
        <price t="2009-12-22" v="194500"/>
        <price t="2009-12-23" v="195799"/>
        <price t="2009-12-24" v="195499"/>
        <price t="2009-12-28" v="197800"/>
        <price t="2009-12-29" v="196399"/>
        <price t="2009-12-30" v="198500"/>
        <price t="2009-12-31" v="194500"/>
        <price t="2010-01-04" v="196200"/>
        <price t="2010-01-05" v="199500"/>
        <price t="2010-01-06" v="199100"/>
        <price t="2010-01-07" v="199300"/>
        <price t="2010-01-08" v="198400"/>
        <price t="2010-01-11" v="198899"/>
        <price t="2010-01-12" v="194100"/>
        <price t="2010-01-13" v="199200"/>
        <price t="2010-01-14" v="198299"/>
        <price t="2010-01-15" v="200000"/>
        <price t="2010-01-19" v="205400"/>
        <price t="2010-01-20" v="203600"/>
        <price t="2010-01-21" v="199500"/>
        <price t="2010-01-22" v="197399"/>
        <price t="2010-01-25" v="199599"/>
        <price t="2010-01-26" v="199200"/>
        <price t="2010-01-27" v="194000"/>
        <price t="2010-01-28" v="187099"/>
        <price t="2010-01-29" v="187099"/>
        <price t="2010-02-01" v="188600"/>
        <price t="2010-02-02" v="192199"/>
        <price t="2010-02-03" v="187800"/>
        <price t="2010-02-04" v="179500"/>
        <price t="2010-02-05" v="180599"/>
        <price t="2010-02-08" v="176900"/>
        <price t="2010-02-09" v="176700"/>
        <price t="2010-02-10" v="178899"/>
        <price t="2010-02-11" v="182900"/>
        <price t="2010-02-12" v="182600"/>
        <price t="2010-02-16" v="183799"/>
        <price t="2010-02-17" v="186800"/>
        <price t="2010-02-18" v="186399"/>
        <price t="2010-02-19" v="186000"/>
        <price t="2010-02-22" v="188700"/>
        <price t="2010-02-23" v="187500"/>
        <price t="2010-02-24" v="186600"/>
        <price t="2010-02-25" v="187399"/>
        <price t="2010-02-26" v="189699"/>
        <price t="2010-03-01" v="191299"/>
        <price t="2010-03-02" v="189300"/>
        <price t="2010-03-03" v="189100"/>
        <price t="2010-03-04" v="189500"/>
        <price t="2010-03-05" v="193400"/>
        <price t="2010-03-08" v="195799"/>
        <price t="2010-03-09" v="196700"/>
        <price t="2010-03-10" v="201299"/>
        <price t="2010-03-11" v="204300"/>
        <price t="2010-03-12" v="204400"/>
        <price t="2010-03-15" v="202500"/>
        <price t="2010-03-16" v="205799"/>
        <price t="2010-03-17" v="206399"/>
        <price t="2010-03-18" v="205400"/>
        <price t="2010-03-19" v="202199"/>
        <price t="2010-03-22" v="204100"/>
        <price t="2010-03-23" v="203799"/>
        <price t="2010-03-24" v="205000"/>
        <price t="2010-03-25" v="206000"/>
        <price t="2010-03-26" v="203799"/>
        <price t="2010-03-29" v="198899"/>
        <price t="2010-03-30" v="198600"/>
        <price t="2010-03-31" v="194899"/>
        <price t="2010-04-01" v="195700"/>
        <price t="2010-04-05" v="202500"/>
        <price t="2010-04-06" v="206299"/>
        <price t="2010-04-07" v="201800"/>
        <price t="2010-04-08" v="201800"/>
        <price t="2010-04-09" v="201000"/>
        <price t="2010-04-12" v="198700"/>
        <price t="2010-04-13" v="202800"/>
        <price t="2010-04-14" v="204899"/>
        <price t="2010-04-15" v="199500"/>
        <price t="2010-04-16" v="192999"/>
        <price t="2010-04-19" v="196000"/>
        <price t="2010-04-20" v="198700"/>
        <price t="2010-04-21" v="203500"/>
        <price t="2010-04-22" v="207700"/>
        <price t="2010-04-23" v="210400"/>
        <price t="2010-04-26" v="210300"/>
        <price t="2010-04-27" v="204899"/>
        <price t="2010-04-28" v="200599"/>
        <price t="2010-04-29" v="207000"/>
        <price t="2010-04-30" v="200200"/>
        <price t="2010-05-03" v="204800"/>
        <price t="2010-05-04" v="199699"/>
        <price t="2010-05-05" v="197099"/>
        <price t="2010-05-06" v="185799"/>
        <price t="2010-05-07" v="181500"/>
        <price t="2010-05-10" v="194599"/>
        <price t="2010-05-11" v="196900"/>
        <price t="2010-05-12" v="202199"/>
        <price t="2010-05-13" v="200499"/>
        <price t="2010-05-14" v="194100"/>
        <price t="2010-05-17" v="194800"/>
        <price t="2010-05-18" v="193200"/>
        <price t="2010-05-19" v="194000"/>
        <price t="2010-05-20" v="185100"/>
        <price t="2010-05-21" v="191800"/>
        <price t="2010-05-24" v="187600"/>
        <price t="2010-05-25" v="188500"/>
        <price t="2010-05-26" v="190799"/>
        <price t="2010-05-27" v="200599"/>
        <price t="2010-05-28" v="198600"/>
        <price t="2010-06-01" v="193600"/>
        <price t="2010-06-02" v="198099"/>
        <price t="2010-06-03" v="197099"/>
        <price t="2010-06-04" v="186000"/>
        <price t="2010-06-07" v="185599"/>
        <price t="2010-06-08" v="188500"/>
        <price t="2010-06-09" v="188799"/>
        <price t="2010-06-10" v="196200"/>
        <price t="2010-06-11" v="200000"/>
        <price t="2010-06-14" v="201700"/>
        <price t="2010-06-15" v="205799"/>
        <price t="2010-06-16" v="206100"/>
        <price t="2010-06-17" v="208500"/>
        <price t="2010-06-18" v="204899"/>
        <price t="2010-06-21" v="201900"/>
        <price t="2010-06-22" v="198600"/>
        <price t="2010-06-23" v="196500"/>
        <price t="2010-06-24" v="193700"/>
        <price t="2010-06-25" v="200499"/>
        <price t="2010-06-28" v="200799"/>
        <price t="2010-06-29" v="197900"/>
        <price t="2010-06-30" v="199300"/>
        <price t="2010-07-01" v="200000"/>
        <price t="2010-07-02" v="198600"/>
        <price t="2010-07-06" v="197199"/>
        <price t="2010-07-07" v="206700"/>
        <price t="2010-07-08" v="207999"/>
        <price t="2010-07-09" v="210599"/>
        <price t="2010-07-12" v="209699"/>
        <price t="2010-07-13" v="215499"/>
        <price t="2010-07-14" v="213099"/>
        <price t="2010-07-15" v="208700"/>
        <price t="2010-07-16" v="212099"/>
        <price t="2010-07-19" v="215300"/>
        <price t="2010-07-20" v="221200"/>
        <price t="2010-07-21" v="217399"/>
        <price t="2010-07-22" v="224500"/>
        <price t="2010-07-23" v="226399"/>
        <price t="2010-07-26" v="229300"/>
        <price t="2010-07-27" v="230700"/>
        <price t="2010-07-28" v="221299"/>
        <price t="2010-07-29" v="220900"/>
        <price t="2010-07-30" v="219800"/>
        <price t="2010-08-02" v="226500"/>
        <price t="2010-08-03" v="224000"/>
        <price t="2010-08-04" v="224899"/>
        <price t="2010-08-05" v="217399"/>
        <price t="2010-08-06" v="215200"/>
        <price t="2010-08-09" v="220300"/>
        <price t="2010-08-10" v="217600"/>
        <price t="2010-08-11" v="215200"/>
        <price t="2010-08-12" v="212300"/>
        <price t="2010-08-13" v="211500"/>
        <price t="2010-08-16" v="211299"/>
        <price t="2010-08-17" v="215799"/>
        <price t="2010-08-18" v="215200"/>
        <price t="2010-08-19" v="210700"/>
        <price t="2010-08-20" v="211200"/>
        <price t="2010-08-23" v="211800"/>
        <price t="2010-08-24" v="210799"/>
        <price t="2010-08-25" v="211299"/>
        <price t="2010-08-26" v="207700"/>
        <price t="2010-08-27" v="212399"/>
        <price t="2010-08-30" v="210000"/>
        <price t="2010-08-31" v="214500"/>
        <price t="2010-09-01" v="220200"/>
        <price t="2010-09-02" v="222300"/>
        <price t="2010-09-03" v="225499"/>
        <price t="2010-09-07" v="220200"/>
        <price t="2010-09-08" v="219300"/>
        <price t="2010-09-09" v="214800"/>
        <price t="2010-09-10" v="214599"/>
        <price t="2010-09-13" v="215100"/>
        <price t="2010-09-14" v="214899"/>
        <price t="2010-09-15" v="214599"/>
        <price t="2010-09-16" v="215799"/>
        <price t="2010-09-17" v="219100"/>
        <price t="2010-09-20" v="226000"/>
        <price t="2010-09-21" v="222500"/>
        <price t="2010-09-22" v="220100"/>
        <price t="2010-09-23" v="213099"/>
        <price t="2010-09-24" v="222700"/>
        <price t="2010-09-27" v="220300"/>
        <price t="2010-09-28" v="222600"/>
        <price t="2010-09-29" v="222900"/>
        <price t="2010-09-30" v="224500"/>
        <price t="2010-10-01" v="225000"/>
        <price t="2010-10-04" v="227999"/>
        <price t="2010-10-05" v="231500"/>
        <price t="2010-10-06" v="231399"/>
        <price t="2010-10-07" v="231100"/>
        <price t="2010-10-08" v="229100"/>
        <price t="2010-10-11" v="226900"/>
        <price t="2010-10-12" v="226500"/>
        <price t="2010-10-13" v="229500"/>
        <price t="2010-10-14" v="230900"/>
        <price t="2010-10-15" v="228600"/>
        <price t="2010-10-18" v="231500"/>
        <price t="2010-10-19" v="230300"/>
        <price t="2010-10-20" v="236000"/>
        <price t="2010-10-21" v="235400"/>
        <price t="2010-10-22" v="235300"/>
        <price t="2010-10-25" v="236000"/>
        <price t="2010-10-26" v="235799"/>
        <price t="2010-10-27" v="229699"/>
        <price t="2010-10-28" v="229599"/>
        <price t="2010-10-29" v="230000"/>
        <price t="2010-11-01" v="231399"/>
        <price t="2010-11-02" v="234200"/>
        <price t="2010-11-03" v="232099"/>
        <price t="2010-11-04" v="235900"/>
        <price t="2010-11-05" v="236700"/>
        <price t="2010-11-08" v="233200"/>
        <price t="2010-11-09" v="226200"/>
        <price t="2010-11-10" v="227800"/>
        <price t="2010-11-11" v="227999"/>
        <price t="2010-11-12" v="221500"/>
        <price t="2010-11-15" v="216100"/>
        <price t="2010-11-16" v="209400"/>
        <price t="2010-11-17" v="210000"/>
        <price t="2010-11-18" v="210300"/>
        <price t="2010-11-19" v="213099"/>
        <price t="2010-11-22" v="211700"/>
        <price t="2010-11-23" v="208700"/>
        <price t="2010-11-24" v="214699"/>
        <price t="2010-11-26" v="214200"/>
        <price t="2010-11-29" v="213200"/>
        <price t="2010-11-30" v="211100"/>
        <price t="2010-12-01" v="212300"/>
        <price t="2010-12-02" v="219300"/>
        <price t="2010-12-03" v="213700"/>
        <price t="2010-12-06" v="211500"/>
        <price t="2010-12-07" v="210900"/>
        <price t="2010-12-08" v="206700"/>
        <price t="2010-12-09" v="204899"/>
        <price t="2010-12-10" v="205700"/>
        <price t="2010-12-13" v="208400"/>
        <price t="2010-12-14" v="208500"/>
        <price t="2010-12-15" v="204400"/>
        <price t="2010-12-16" v="206800"/>
        <price t="2010-12-17" v="210100"/>
        <price t="2010-12-20" v="213799"/>
        <price t="2010-12-21" v="217600"/>
        <price t="2010-12-22" v="219899"/>
        <price t="2010-12-23" v="219599"/>
        <price t="2010-12-27" v="223200"/>
        <price t="2010-12-28" v="224899"/>
        <price t="2010-12-29" v="224699"/>
        <price t="2010-12-30" v="226399"/>
        <price t="2010-12-31" v="224400"/>
        <price t="2011-01-03" v="227900"/>
        <price t="2011-01-04" v="223099"/>
        <price t="2011-01-05" v="226900"/>
        <price t="2011-01-06" v="225000"/>
        <price t="2011-01-07" v="221900"/>
        <price t="2011-01-10" v="223299"/>
        <price t="2011-01-11" v="221600"/>
        <price t="2011-01-12" v="220700"/>
        <price t="2011-01-13" v="220900"/>
        <price t="2011-01-14" v="220000"/>
        <price t="2011-01-18" v="219699"/>
        <price t="2011-01-19" v="217099"/>
        <price t="2011-01-20" v="217399"/>
        <price t="2011-01-21" v="216399"/>
        <price t="2011-01-24" v="217900"/>
        <price t="2011-01-25" v="220900"/>
        <price t="2011-01-26" v="223600"/>
        <price t="2011-01-27" v="221800"/>
        <price t="2011-01-28" v="220599"/>
        <price t="2011-01-31" v="222800"/>
        <price t="2011-02-01" v="225700"/>
        <price t="2011-02-02" v="223299"/>
        <price t="2011-02-03" v="223200"/>
        <price t="2011-02-04" v="220400"/>
        <price t="2011-02-07" v="221900"/>
        <price t="2011-02-08" v="223099"/>
        <price t="2011-02-09" v="224000"/>
        <price t="2011-02-10" v="223799"/>
        <price t="2011-02-11" v="224100"/>
        <price t="2011-02-14" v="223400"/>
        <price t="2011-02-15" v="223500"/>
        <price t="2011-02-16" v="224100"/>
        <price t="2011-02-17" v="223799"/>
        <price t="2011-02-18" v="225200"/>
        <price t="2011-02-22" v="223200"/>
        <price t="2011-02-23" v="225200"/>
        <price t="2011-02-24" v="225599"/>
        <price t="2011-02-25" v="232900"/>
        <price t="2011-02-28" v="239699"/>
        <price t="2011-03-01" v="227800"/>
        <price t="2011-03-02" v="226399"/>
        <price t="2011-03-03" v="228299"/>
        <price t="2011-03-04" v="226500"/>
        <price t="2011-03-07" v="225700"/>
        <price t="2011-03-08" v="228099"/>
        <price t="2011-03-09" v="228899"/>
        <price t="2011-03-10" v="227500"/>
        <price t="2011-03-11" v="230700"/>
        <price t="2011-03-14" v="230000"/>
        <price t="2011-03-15" v="226200"/>
        <price t="2011-03-16" v="224899"/>
        <price t="2011-03-17" v="225000"/>
        <price t="2011-03-18" v="225499"/>
        <price t="2011-03-21" v="229800"/>
        <price t="2011-03-22" v="224599"/>
        <price t="2011-03-23" v="221900"/>
        <price t="2011-03-24" v="222000"/>
        <price t="2011-03-25" v="222399"/>
        <price t="2011-03-28" v="222700"/>
        <price t="2011-03-29" v="221299"/>
        <price t="2011-03-30" v="222300"/>
        <price t="2011-03-31" v="223400"/>
        <price t="2011-04-01" v="225100"/>
        <price t="2011-04-04" v="228200"/>
        <price t="2011-04-05" v="231700"/>
        <price t="2011-04-06" v="232399"/>
        <price t="2011-04-07" v="230700"/>
        <price t="2011-04-08" v="227999"/>
        <price t="2011-04-11" v="228500"/>
        <price t="2011-04-12" v="230900"/>
        <price t="2011-04-13" v="232900"/>
        <price t="2011-04-14" v="237500"/>
        <price t="2011-04-15" v="239100"/>
        <price t="2011-04-18" v="236500"/>
        <price t="2011-04-19" v="238099"/>
        <price t="2011-04-20" v="240499"/>
        <price t="2011-04-21" v="239400"/>
        <price t="2011-04-25" v="240400"/>
        <price t="2011-04-26" v="242700"/>
        <price t="2011-04-27" v="241100"/>
        <price t="2011-04-28" v="242099"/>
        <price t="2011-04-29" v="229599"/>
        <price t="2011-05-02" v="228700"/>
        <price t="2011-05-03" v="227000"/>
        <price t="2011-05-04" v="222099"/>
        <price t="2011-05-05" v="214300"/>
        <price t="2011-05-06" v="213200"/>
        <price t="2011-05-09" v="212000"/>
        <price t="2011-05-10" v="213400"/>
        <price t="2011-05-11" v="212099"/>
        <price t="2011-05-12" v="214400"/>
        <price t="2011-05-13" v="211900"/>
        <price t="2011-05-16" v="210000"/>
        <price t="2011-05-17" v="209400"/>
        <price t="2011-05-18" v="210100"/>
        <price t="2011-05-19" v="210200"/>
        <price t="2011-05-20" v="208200"/>
        <price t="2011-05-23" v="206700"/>
        <price t="2011-05-24" v="207700"/>
        <price t="2011-05-25" v="206600"/>
        <price t="2011-05-26" v="209699"/>
        <price t="2011-05-27" v="211399"/>
        <price t="2011-05-31" v="212900"/>
        <price t="2011-06-01" v="205599"/>
        <price t="2011-06-02" v="201900"/>
        <price t="2011-06-03" v="201299"/>
        <price t="2011-06-06" v="198299"/>
        <price t="2011-06-07" v="199699"/>
        <price t="2011-06-08" v="199200"/>
        <price t="2011-06-09" v="196000"/>
        <price t="2011-06-10" v="192399"/>
        <price t="2011-06-13" v="193400"/>
        <price t="2011-06-14" v="199500"/>
        <price t="2011-06-15" v="200799"/>
        <price t="2011-06-16" v="205900"/>
        <price t="2011-06-17" v="207600"/>
        <price t="2011-06-20" v="209500"/>
        <price t="2011-06-21" v="210799"/>
        <price t="2011-06-22" v="209899"/>
        <price t="2011-06-23" v="205300"/>
        <price t="2011-06-24" v="203899"/>
        <price t="2011-06-27" v="205000"/>
        <price t="2011-06-28" v="206700"/>
        <price t="2011-06-29" v="209400"/>
        <price t="2011-06-30" v="210100"/>
        <price t="2011-07-01" v="212900"/>
        <price t="2011-07-05" v="213099"/>
        <price t="2011-07-06" v="216299"/>
        <price t="2011-07-07" v="217300"/>
        <price t="2011-07-08" v="220000"/>
        <price t="2011-07-11" v="215900"/>
        <price t="2011-07-12" v="217500"/>
        <price t="2011-07-13" v="214699"/>
        <price t="2011-07-14" v="210900"/>
        <price t="2011-07-15" v="212399"/>
        <price t="2011-07-18" v="210499"/>
        <price t="2011-07-19" v="211800"/>
        <price t="2011-07-20" v="211900"/>
        <price t="2011-07-21" v="212199"/>
        <price t="2011-07-22" v="211900"/>
        <price t="2011-07-25" v="210499"/>
        <price t="2011-07-26" v="212300"/>
        <price t="2011-07-27" v="205900"/>
        <price t="2011-07-28" v="196900"/>
        <price t="2011-07-29" v="196399"/>
        <price t="2011-08-01" v="178099"/>
        <price t="2011-08-02" v="174899"/>
        <price t="2011-08-03" v="168700"/>
        <price t="2011-08-04" v="160599"/>
        <price t="2011-08-05" v="158200"/>
        <price t="2011-08-08" v="144200"/>
        <price t="2011-08-09" v="163299"/>
        <price t="2011-08-10" v="163299"/>
        <price t="2011-08-11" v="171500"/>
        <price t="2011-08-12" v="171000"/>
        <price t="2011-08-15" v="177399"/>
        <price t="2011-08-16" v="175799"/>
        <price t="2011-08-17" v="174000"/>
        <price t="2011-08-18" v="168700"/>
        <price t="2011-08-19" v="167399"/>
        <price t="2011-08-22" v="166200"/>
        <price t="2011-08-23" v="172700"/>
        <price t="2011-08-24" v="174899"/>
        <price t="2011-08-25" v="171200"/>
        <price t="2011-08-26" v="172300"/>
        <price t="2011-08-29" v="177000"/>
        <price t="2011-08-30" v="178200"/>
        <price t="2011-08-31" v="181500"/>
        <price t="2011-09-01" v="178099"/>
        <price t="2011-09-02" v="173799"/>
        <price t="2011-09-06" v="175100"/>
        <price t="2011-09-07" v="183299"/>
        <price t="2011-09-08" v="182700"/>
        <price t="2011-09-09" v="176900"/>
        <price t="2011-09-12" v="177399"/>
        <price t="2011-09-13" v="177999"/>
        <price t="2011-09-14" v="179400"/>
        <price t="2011-09-15" v="185200"/>
        <price t="2011-09-16" v="187399"/>
        <price t="2011-09-19" v="183299"/>
        <price t="2011-09-20" v="182199"/>
        <price t="2011-09-21" v="169500"/>
        <price t="2011-09-22" v="164300"/>
        <price t="2011-09-23" v="169100"/>
        <price t="2011-09-26" v="174000"/>
        <price t="2011-09-27" v="175499"/>
        <price t="2011-09-28" v="162500"/>
        <price t="2011-09-29" v="166000"/>
        <price t="2011-09-30" v="159300"/>
        <price t="2011-10-03" v="146000"/>
        <price t="2011-10-04" v="157800"/>
        <price t="2011-10-05" v="158900"/>
        <price t="2011-10-06" v="163899"/>
        <price t="2011-10-07" v="157600"/>
        <price t="2011-10-10" v="162500"/>
        <price t="2011-10-11" v="161399"/>
        <price t="2011-10-12" v="167399"/>
        <price t="2011-10-13" v="165499"/>
        <price t="2011-10-14" v="171900"/>
        <price t="2011-10-17" v="164300"/>
        <price t="2011-10-18" v="169500"/>
        <price t="2011-10-19" v="167199"/>
        <price t="2011-10-20" v="168700"/>
        <price t="2011-10-21" v="175200"/>
        <price t="2011-10-24" v="181100"/>
        <price t="2011-10-25" v="172300"/>
        <price t="2011-10-26" v="177199"/>
        <price t="2011-10-27" v="180700"/>
        <price t="2011-10-28" v="179300"/>
        <price t="2011-10-31" v="177600"/>
        <price t="2011-11-01" v="174200"/>
        <price t="2011-11-02" v="180000"/>
        <price t="2011-11-03" v="180599"/>
        <price t="2011-11-04" v="177199"/>
        <price t="2011-11-07" v="177399"/>
        <price t="2011-11-08" v="181100"/>
        <price t="2011-11-09" v="174899"/>
        <price t="2011-11-10" v="172000"/>
        <price t="2011-11-11" v="177300"/>
        <price t="2011-11-14" v="174100"/>
        <price t="2011-11-15" v="175100"/>
        <price t="2011-11-16" v="173899"/>
        <price t="2011-11-17" v="171200"/>
        <price t="2011-11-18" v="174000"/>
        <price t="2011-11-21" v="170000"/>
        <price t="2011-11-22" v="166100"/>
        <price t="2011-11-23" v="161000"/>
        <price t="2011-11-25" v="161600"/>
        <price t="2011-11-28" v="168200"/>
        <price t="2011-11-29" v="166299"/>
        <price t="2011-11-30" v="179300"/>
        <price t="2011-12-01" v="175200"/>
        <price t="2011-12-02" v="175400"/>
        <price t="2011-12-05" v="178400"/>
        <price t="2011-12-06" v="180200"/>
        <price t="2011-12-07" v="182999"/>
        <price t="2011-12-08" v="181800"/>
        <price t="2011-12-09" v="188099"/>
        <price t="2011-12-12" v="182099"/>
        <price t="2011-12-13" v="180400"/>
        <price t="2011-12-14" v="184200"/>
        <price t="2011-12-15" v="187900"/>
        <price t="2011-12-16" v="190000"/>
        <price t="2011-12-19" v="183799"/>
        <price t="2011-12-20" v="191900"/>
        <price t="2011-12-21" v="194200"/>
        <price t="2011-12-22" v="194300"/>
        <price t="2011-12-23" v="195599"/>
        <price t="2011-12-27" v="197199"/>
        <price t="2011-12-28" v="193799"/>
        <price t="2011-12-29" v="195100"/>
        <price t="2011-12-30" v="193500"/>
        <price t="2012-01-03" v="197999"/>
        <price t="2012-01-04" v="191900"/>
        <price t="2012-01-05" v="196800"/>
        <price t="2012-01-06" v="195300"/>
        <price t="2012-01-09" v="196600"/>
        <price t="2012-01-10" v="199699"/>
        <price t="2012-01-11" v="199500"/>
        <price t="2012-01-12" v="199500"/>
        <price t="2012-01-13" v="199200"/>
        <price t="2012-01-17" v="202900"/>
        <price t="2012-01-18" v="205799"/>
        <price t="2012-01-19" v="207900"/>
        <price t="2012-01-20" v="207999"/>
        <price t="2012-01-23" v="206299"/>
        <price t="2012-01-24" v="206500"/>
        <price t="2012-01-25" v="206500"/>
        <price t="2012-01-26" v="209200"/>
        <price t="2012-01-27" v="209200"/>
        <price t="2012-01-30" v="209200"/>
        <price t="2012-01-31" v="208400"/>
        <price t="2012-02-01" v="210700"/>
        <price t="2012-02-02" v="209899"/>
        <price t="2012-02-03" v="213200"/>
        <price t="2012-02-06" v="213899"/>
        <price t="2012-02-07" v="219100"/>
        <price t="2012-02-08" v="220499"/>
        <price t="2012-02-09" v="219300"/>
        <price t="2012-02-10" v="218400"/>
        <price t="2012-02-13" v="219400"/>
        <price t="2012-02-14" v="215599"/>
        <price t="2012-02-15" v="214899"/>
        <price t="2012-02-16" v="217099"/>
        <price t="2012-02-17" v="217000"/>
        <price t="2012-02-21" v="213799"/>
        <price t="2012-02-22" v="211399"/>
        <price t="2012-02-23" v="214800"/>
        <price t="2012-02-24" v="210300"/>
        <price t="2012-02-27" v="210300"/>
        <price t="2012-02-28" v="206500"/>
        <price t="2012-02-29" v="203700"/>
        <price t="2012-03-01" v="206000"/>
        <price t="2012-03-02" v="202199"/>
        <price t="2012-03-05" v="206700"/>
        <price t="2012-03-06" v="203899"/>
        <price t="2012-03-07" v="204800"/>
        <price t="2012-03-08" v="204599"/>
        <price t="2012-03-09" v="206100"/>
        <price t="2012-03-12" v="208500"/>
        <price t="2012-03-13" v="213700"/>
        <price t="2012-03-14" v="211000"/>
        <price t="2012-03-15" v="211200"/>
        <price t="2012-03-16" v="211800"/>
        <price t="2012-03-19" v="212000"/>
        <price t="2012-03-20" v="211399"/>
        <price t="2012-03-21" v="211700"/>
        <price t="2012-03-22" v="210000"/>
        <price t="2012-03-23" v="211900"/>
        <price t="2012-03-26" v="213700"/>
        <price t="2012-03-27" v="214400"/>
        <price t="2012-03-28" v="213099"/>
        <price t="2012-03-29" v="210900"/>
        <price t="2012-03-30" v="212600"/>
        <price t="2012-04-02" v="214100"/>
        <price t="2012-04-03" v="213799"/>
        <price t="2012-04-04" v="212300"/>
        <price t="2012-04-05" v="210200"/>
        <price t="2012-04-09" v="207000"/>
        <price t="2012-04-10" v="202199"/>
        <price t="2012-04-11" v="207099"/>
        <price t="2012-04-12" v="210700"/>
        <price t="2012-04-13" v="208600"/>
        <price t="2012-04-16" v="210700"/>
        <price t="2012-04-17" v="213200"/>
        <price t="2012-04-18" v="210700"/>
        <price t="2012-04-19" v="211100"/>
        <price t="2012-04-20" v="211800"/>
        <price t="2012-04-23" v="209599"/>
        <price t="2012-04-24" v="214400"/>
        <price t="2012-04-25" v="219599"/>
        <price t="2012-04-26" v="214300"/>
        <price t="2012-04-27" v="214400"/>
        <price t="2012-04-30" v="214100"/>
        <price t="2012-05-01" v="213799"/>
        <price t="2012-05-02" v="213799"/>
        <price t="2012-05-03" v="213200"/>
        <price t="2012-05-04" v="209500"/>
        <price t="2012-05-07" v="212900"/>
        <price t="2012-05-08" v="213400"/>
        <price t="2012-05-09" v="213700"/>
        <price t="2012-05-10" v="214000"/>
        <price t="2012-05-11" v="214899"/>
        <price t="2012-05-14" v="213600"/>
        <price t="2012-05-15" v="213500"/>
        <price t="2012-05-16" v="212000"/>
        <price t="2012-05-17" v="204300"/>
        <price t="2012-05-18" v="201900"/>
        <price t="2012-05-21" v="205700"/>
        <price t="2012-05-22" v="206600"/>
        <price t="2012-05-23" v="209699"/>
        <price t="2012-05-24" v="209300"/>
        <price t="2012-05-25" v="210000"/>
        <price t="2012-05-29" v="211800"/>
        <price t="2012-05-30" v="207000"/>
        <price t="2012-05-31" v="211100"/>
        <price t="2012-06-01" v="208200"/>
        <price t="2012-06-04" v="206100"/>
        <price t="2012-06-05" v="209899"/>
        <price t="2012-06-06" v="213600"/>
        <price t="2012-06-07" v="211500"/>
        <price t="2012-06-08" v="214000"/>
        <price t="2012-06-11" v="211800"/>
        <price t="2012-06-12" v="213799"/>
        <price t="2012-06-13" v="212300"/>
        <price t="2012-06-14" v="215200"/>
        <price t="2012-06-15" v="218400"/>
        <price t="2012-06-18" v="221800"/>
        <price t="2012-06-19" v="221200"/>
        <price t="2012-06-20" v="219599"/>
        <price t="2012-06-21" v="219100"/>
        <price t="2012-06-22" v="219300"/>
        <price t="2012-06-25" v="216399"/>
        <price t="2012-06-26" v="217199"/>
        <price t="2012-06-27" v="219000"/>
        <price t="2012-06-28" v="226399"/>
        <price t="2012-06-29" v="225000"/>
        <price t="2012-07-02" v="230100"/>
        <price t="2012-07-03" v="230300"/>
        <price t="2012-07-05" v="230200"/>
        <price t="2012-07-06" v="233099"/>
        <price t="2012-07-09" v="234400"/>
        <price t="2012-07-10" v="232800"/>
        <price t="2012-07-11" v="231800"/>
        <price t="2012-07-12" v="233899"/>
        <price t="2012-07-13" v="237399"/>
        <price t="2012-07-16" v="240400"/>
        <price t="2012-07-17" v="243400"/>
        <price t="2012-07-18" v="242999"/>
        <price t="2012-07-19" v="241100"/>
        <price t="2012-07-20" v="239800"/>
        <price t="2012-07-23" v="240100"/>
        <price t="2012-07-24" v="238600"/>
        <price t="2012-07-25" v="239300"/>
        <price t="2012-07-26" v="239500"/>
        <price t="2012-07-27" v="238799"/>
        <price t="2012-07-30" v="242199"/>
        <price t="2012-07-31" v="242399"/>
        <price t="2012-08-01" v="241100"/>
        <price t="2012-08-02" v="241200"/>
        <price t="2012-08-03" v="241000"/>
        <price t="2012-08-06" v="240700"/>
        <price t="2012-08-07" v="238099"/>
        <price t="2012-08-08" v="237199"/>
        <price t="2012-08-09" v="235499"/>
        <price t="2012-08-10" v="235200"/>
        <price t="2012-08-13" v="235400"/>
        <price t="2012-08-14" v="235900"/>
        <price t="2012-08-15" v="234800"/>
        <price t="2012-08-16" v="238600"/>
        <price t="2012-08-17" v="239100"/>
        <price t="2012-08-20" v="239599"/>
        <price t="2012-08-21" v="238600"/>
        <price t="2012-08-22" v="236100"/>
        <price t="2012-08-23" v="235000"/>
        <price t="2012-08-24" v="235900"/>
        <price t="2012-08-27" v="238700"/>
        <price t="2012-08-28" v="237600"/>
        <price t="2012-08-29" v="239000"/>
        <price t="2012-08-30" v="242000"/>
        <price t="2012-08-31" v="240200"/>
        <price t="2012-09-04" v="243899"/>
        <price t="2012-09-05" v="243899"/>
        <price t="2012-09-06" v="246700"/>
        <price t="2012-09-07" v="245000"/>
        <price t="2012-09-10" v="243799"/>
        <price t="2012-09-11" v="244800"/>
        <price t="2012-09-12" v="245900"/>
        <price t="2012-09-13" v="247500"/>
        <price t="2012-09-14" v="245799"/>
        <price t="2012-09-17" v="244000"/>
        <price t="2012-09-18" v="240900"/>
        <price t="2012-09-19" v="238899"/>
        <price t="2012-09-20" v="235300"/>
        <price t="2012-09-21" v="232600"/>
        <price t="2012-09-24" v="232099"/>
        <price t="2012-09-25" v="229000"/>
        <price t="2012-09-26" v="228799"/>
        <price t="2012-09-27" v="226700"/>
        <price t="2012-09-28" v="227300"/>
        <price t="2012-10-01" v="226500"/>
        <price t="2012-10-02" v="230100"/>
        <price t="2012-10-03" v="230700"/>
        <price t="2012-10-04" v="230900"/>
        <price t="2012-10-05" v="230799"/>
        <price t="2012-10-08" v="230900"/>
        <price t="2012-10-09" v="231200"/>
        <price t="2012-10-10" v="232800"/>
        <price t="2012-10-11" v="233799"/>
        <price t="2012-10-12" v="231500"/>
        <price t="2012-10-15" v="233899"/>
        <price t="2012-10-16" v="236399"/>
        <price t="2012-10-17" v="235599"/>
        <price t="2012-10-18" v="242399"/>
        <price t="2012-10-19" v="241200"/>
        <price t="2012-10-22" v="240100"/>
        <price t="2012-10-23" v="235100"/>
        <price t="2012-10-24" v="237000"/>
        <price t="2012-10-25" v="236399"/>
        <price t="2012-10-26" v="229500"/>
        <price t="2012-10-31" v="229400"/>
        <price t="2012-11-01" v="231900"/>
        <price t="2012-11-02" v="229699"/>
        <price t="2012-11-05" v="227399"/>
        <price t="2012-11-06" v="229400"/>
        <price t="2012-11-07" v="227399"/>
        <price t="2012-11-08" v="221500"/>
        <price t="2012-11-09" v="222900"/>
        <price t="2012-11-12" v="222399"/>
        <price t="2012-11-13" v="222000"/>
        <price t="2012-11-14" v="216200"/>
        <price t="2012-11-15" v="215000"/>
        <price t="2012-11-16" v="219800"/>
        <price t="2012-11-19" v="220499"/>
        <price t="2012-11-20" v="224200"/>
        <price t="2012-11-21" v="224300"/>
        <price t="2012-11-23" v="226500"/>
        <price t="2012-11-26" v="229300"/>
        <price t="2012-11-27" v="229000"/>
        <price t="2012-11-28" v="226700"/>
        <price t="2012-11-29" v="227900"/>
        <price t="2012-11-30" v="229200"/>
        <price t="2012-12-03" v="230300"/>
        <price t="2012-12-04" v="230700"/>
        <price t="2012-12-05" v="229599"/>
        <price t="2012-12-06" v="231000"/>
        <price t="2012-12-07" v="231800"/>
        <price t="2012-12-10" v="232999"/>
        <price t="2012-12-11" v="233200"/>
        <price t="2012-12-12" v="230000"/>
        <price t="2012-12-13" v="228299"/>
        <price t="2012-12-14" v="227500"/>
        <price t="2012-12-17" v="228099"/>
        <price t="2012-12-18" v="228099"/>
        <price t="2012-12-19" v="229000"/>
        <price t="2012-12-20" v="233299"/>
        <price t="2012-12-21" v="236000"/>
        <price t="2012-12-24" v="236200"/>
        <price t="2012-12-26" v="237000"/>
        <price t="2012-12-27" v="237999"/>
        <price t="2012-12-28" v="235900"/>
        <price t="2012-12-31" v="238500"/>
        <price t="2013-01-02" v="242999"/>
        <price t="2013-01-03" v="244800"/>
        <price t="2013-01-04" v="246600"/>
        <price t="2013-01-07" v="246700"/>
        <price t="2013-01-08" v="247199"/>
        <price t="2013-01-09" v="247399"/>
        <price t="2013-01-10" v="247099"/>
        <price t="2013-01-11" v="247500"/>
        <price t="2013-01-14" v="247800"/>
        <price t="2013-01-15" v="248200"/>
        <price t="2013-01-16" v="247999"/>
        <price t="2013-01-17" v="251800"/>
        <price t="2013-01-18" v="254699"/>
        <price t="2013-01-22" v="258500"/>
        <price t="2013-01-23" v="257500"/>
        <price t="2013-01-24" v="259000"/>
        <price t="2013-01-25" v="260900"/>
        <price t="2013-01-28" v="264200"/>
        <price t="2013-01-29" v="259400"/>
        <price t="2013-01-30" v="255200"/>
        <price t="2013-01-31" v="255599"/>
        <price t="2013-02-01" v="258700"/>
        <price t="2013-02-04" v="257000"/>
        <price t="2013-02-05" v="255700"/>
        <price t="2013-02-06" v="257300"/>
        <price t="2013-02-07" v="257500"/>
        <price t="2013-02-08" v="262600"/>
        <price t="2013-02-11" v="263300"/>
        <price t="2013-02-12" v="273600"/>
        <price t="2013-02-13" v="277099"/>
        <price t="2013-02-14" v="275000"/>
        <price t="2013-02-15" v="277500"/>
        <price t="2013-02-19" v="278300"/>
        <price t="2013-02-20" v="275499"/>
        <price t="2013-02-21" v="275499"/>
        <price t="2013-02-22" v="278099"/>
        <price t="2013-02-25" v="273899"/>
        <price t="2013-02-26" v="276500"/>
        <price t="2013-02-27" v="278200"/>
        <price t="2013-02-28" v="279900"/>
        <price t="2013-03-01" v="279500"/>
        <price t="2013-03-04" v="282900"/>
        <price t="2013-03-05" v="286700"/>
        <price t="2013-03-06" v="283600"/>
        <price t="2013-03-07" v="284800"/>
        <price t="2013-03-08" v="281800"/>
        <price t="2013-03-11" v="283600"/>
        <price t="2013-03-12" v="283099"/>
        <price t="2013-03-13" v="284400"/>
        <price t="2013-03-14" v="286000"/>
        <price t="2013-03-15" v="287700"/>
        <price t="2013-03-18" v="284400"/>
        <price t="2013-03-19" v="283400"/>
        <price t="2013-03-20" v="285300"/>
        <price t="2013-03-21" v="288300"/>
        <price t="2013-03-22" v="290100"/>
        <price t="2013-03-25" v="292000"/>
        <price t="2013-03-26" v="297400"/>
        <price t="2013-03-27" v="302300"/>
        <price t="2013-03-28" v="303600"/>
        <price t="2013-04-01" v="308200"/>
        <price t="2013-04-02" v="314900"/>
        <price t="2013-04-03" v="314400"/>
        <price t="2013-04-04" v="320000"/>
        <price t="2013-04-05" v="317999"/>
        <price t="2013-04-08" v="320099"/>
        <price t="2013-04-09" v="319800"/>
        <price t="2013-04-10" v="326399"/>
        <price t="2013-04-11" v="325400"/>
        <price t="2013-04-12" v="324000"/>
        <price t="2013-04-15" v="314000"/>
        <price t="2013-04-16" v="322099"/>
        <price t="2013-04-17" v="320000"/>
        <price t="2013-04-18" v="316800"/>
        <price t="2013-04-19" v="328200"/>
        <price t="2013-04-22" v="327999"/>
        <price t="2013-04-23" v="328699"/>
        <price t="2013-04-24" v="331199"/>
        <price t="2013-04-25" v="330600"/>
        <price t="2013-04-26" v="321399"/>
        <price t="2013-04-29" v="325499"/>
        <price t="2013-04-30" v="328699"/>
        <price t="2013-05-01" v="323400"/>
        <price t="2013-05-02" v="336599"/>
        <price t="2013-05-03" v="343300"/>
        <price t="2013-05-06" v="346699"/>
        <price t="2013-05-07" v="346800"/>
        <price t="2013-05-08" v="348499"/>
        <price t="2013-05-09" v="341699"/>
        <price t="2013-05-10" v="345999"/>
        <price t="2013-05-13" v="351399"/>
        <price t="2013-05-14" v="359900"/>
        <price t="2013-05-15" v="365400"/>
        <price t="2013-05-16" v="365999"/>
        <price t="2013-05-17" v="369099"/>
        <price t="2013-05-20" v="370499"/>
        <price t="2013-05-21" v="376100"/>
        <price t="2013-05-22" v="360400"/>
        <price t="2013-05-23" v="346599"/>
        <price t="2013-05-24" v="340400"/>
        <price t="2013-05-28" v="339700"/>
        <price t="2013-05-29" v="328899"/>
        <price t="2013-05-30" v="330299"/>
        <price t="2013-05-31" v="324099"/>
        <price t="2013-06-03" v="324799"/>
        <price t="2013-06-04" v="319100"/>
        <price t="2013-06-05" v="315499"/>
        <price t="2013-06-06" v="324799"/>
        <price t="2013-06-07" v="325200"/>
        <price t="2013-06-10" v="322099"/>
        <price t="2013-06-11" v="319000"/>
        <price t="2013-06-12" v="312300"/>
        <price t="2013-06-13" v="320299"/>
        <price t="2013-06-14" v="322200"/>
        <price t="2013-06-17" v="323300"/>
        <price t="2013-06-18" v="327299"/>
        <price t="2013-06-19" v="316500"/>
        <price t="2013-06-20" v="294400"/>
        <price t="2013-06-21" v="295300"/>
        <price t="2013-06-24" v="291100"/>
        <price t="2013-06-25" v="300400"/>
        <price t="2013-06-26" v="307500"/>
        <price t="2013-06-27" v="316299"/>
        <price t="2013-06-28" v="310200"/>
        <price t="2013-07-01" v="312600"/>
        <price t="2013-07-02" v="317099"/>
        <price t="2013-07-03" v="316299"/>
        <price t="2013-07-05" v="311500"/>
        <price t="2013-07-08" v="310300"/>
        <price t="2013-07-09" v="314200"/>
        <price t="2013-07-10" v="317900"/>
        <price t="2013-07-11" v="325999"/>
        <price t="2013-07-12" v="326500"/>
        <price t="2013-07-15" v="329500"/>
        <price t="2013-07-16" v="331899"/>
        <price t="2013-07-17" v="337000"/>
        <price t="2013-07-18" v="338699"/>
        <price t="2013-07-19" v="340800"/>
        <price t="2013-07-22" v="341500"/>
        <price t="2013-07-23" v="340999"/>
        <price t="2013-07-24" v="329000"/>
        <price t="2013-07-25" v="332500"/>
        <price t="2013-07-26" v="331100"/>
        <price t="2013-07-29" v="324099"/>
        <price t="2013-07-30" v="323200"/>
        <price t="2013-07-31" v="318300"/>
        <price t="2013-08-01" v="299699"/>
        <price t="2013-08-02" v="299900"/>
        <price t="2013-08-05" v="304100"/>
        <price t="2013-08-06" v="302400"/>
        <price t="2013-08-07" v="301900"/>
        <price t="2013-08-08" v="305900"/>
        <price t="2013-08-09" v="307000"/>
        <price t="2013-08-12" v="308700"/>
        <price t="2013-08-13" v="303500"/>
        <price t="2013-08-14" v="302199"/>
        <price t="2013-08-15" v="289800"/>
        <price t="2013-08-16" v="279400"/>
        <price t="2013-08-19" v="278200"/>
        <price t="2013-08-20" v="289900"/>
        <price t="2013-08-21" v="293600"/>
        <price t="2013-08-22" v="290100"/>
        <price t="2013-08-23" v="291200"/>
        <price t="2013-08-26" v="289699"/>
        <price t="2013-08-27" v="288799"/>
        <price t="2013-08-28" v="285900"/>
        <price t="2013-08-29" v="285800"/>
        <price t="2013-08-30" v="284000"/>
        <price t="2013-09-03" v="277400"/>
        <price t="2013-09-04" v="283700"/>
        <price t="2013-09-05" v="275100"/>
        <price t="2013-09-06" v="280499"/>
        <price t="2013-09-09" v="282900"/>
        <price t="2013-09-10" v="283600"/>
        <price t="2013-09-11" v="282500"/>
        <price t="2013-09-12" v="284599"/>
        <price t="2013-09-13" v="292500"/>
        <price t="2013-09-16" v="293200"/>
        <price t="2013-09-17" v="296100"/>
        <price t="2013-09-18" v="302500"/>
        <price t="2013-09-19" v="301800"/>
        <price t="2013-09-20" v="296800"/>
        <price t="2013-09-23" v="295200"/>
        <price t="2013-09-24" v="296700"/>
        <price t="2013-09-25" v="297800"/>
        <price t="2013-09-26" v="298400"/>
        <price t="2013-09-27" v="301500"/>
        <price t="2013-09-30" v="298700"/>
        <price t="2013-10-01" v="306600"/>
        <price t="2013-10-02" v="304200"/>
        <price t="2013-10-03" v="303300"/>
        <price t="2013-10-04" v="304000"/>
        <price t="2013-10-07" v="305200"/>
        <price t="2013-10-08" v="303700"/>
        <price t="2013-10-09" v="306399"/>
        <price t="2013-10-10" v="313700"/>
        <price t="2013-10-11" v="318200"/>
        <price t="2013-10-14" v="319599"/>
        <price t="2013-10-15" v="317199"/>
        <price t="2013-10-16" v="324000"/>
        <price t="2013-10-17" v="331699"/>
        <price t="2013-10-18" v="331199"/>
        <price t="2013-10-21" v="328400"/>
        <price t="2013-10-22" v="333800"/>
        <price t="2013-10-23" v="333499"/>
        <price t="2013-10-24" v="334500"/>
        <price t="2013-10-25" v="338899"/>
        <price t="2013-10-28" v="337400"/>
        <price t="2013-10-29" v="335000"/>
        <price t="2013-10-30" v="334300"/>
        <price t="2013-10-31" v="332400"/>
        <price t="2013-11-01" v="327599"/>
        <price t="2013-11-04" v="333800"/>
        <price t="2013-11-05" v="324000"/>
        <price t="2013-11-06" v="328400"/>
        <price t="2013-11-07" v="328400"/>
        <price t="2013-11-08" v="314500"/>
        <price t="2013-11-11" v="315100"/>
        <price t="2013-11-12" v="315800"/>
        <price t="2013-11-13" v="322099"/>
        <price t="2013-11-14" v="323200"/>
        <price t="2013-11-15" v="320099"/>
        <price t="2013-11-18" v="316100"/>
        <price t="2013-11-19" v="312600"/>
        <price t="2013-11-20" v="314000"/>
        <price t="2013-11-21" v="321300"/>
        <price t="2013-11-22" v="320000"/>
        <price t="2013-11-25" v="318799"/>
        <price t="2013-11-26" v="322900"/>
        <price t="2013-11-27" v="328699"/>
        <price t="2013-11-29" v="326899"/>
        <price t="2013-12-02" v="321899"/>
        <price t="2013-12-03" v="317600"/>
        <price t="2013-12-04" v="316800"/>
        <price t="2013-12-05" v="316800"/>
        <price t="2013-12-06" v="315300"/>
        <price t="2013-12-09" v="321800"/>
        <price t="2013-12-10" v="316000"/>
        <price t="2013-12-11" v="306500"/>
        <price t="2013-12-12" v="301200"/>
        <price t="2013-12-13" v="301900"/>
        <price t="2013-12-16" v="297900"/>
        <price t="2013-12-17" v="302300"/>
        <price t="2013-12-18" v="305800"/>
        <price t="2013-12-19" v="299599"/>
        <price t="2013-12-20" v="300900"/>
        <price t="2013-12-23" v="300400"/>
        <price t="2013-12-24" v="302300"/>
        <price t="2013-12-26" v="304200"/>
        <price t="2013-12-27" v="301399"/>
        <price t="2013-12-30" v="301399"/>
        <price t="2013-12-31" v="297999"/>
        <price t="2014-01-02" v="295599"/>
        <price t="2014-01-03" v="299200"/>
        <price t="2014-01-06" v="303899"/>
        <price t="2014-01-07" v="304599"/>
        <price t="2014-01-08" v="304300"/>
        <price t="2014-01-09" v="305499"/>
        <price t="2014-01-10" v="309599"/>
        <price t="2014-01-13" v="306800"/>
        <price t="2014-01-14" v="310400"/>
        <price t="2014-01-15" v="312500"/>
        <price t="2014-01-16" v="316800"/>
        <price t="2014-01-17" v="319100"/>
        <price t="2014-01-21" v="320700"/>
        <price t="2014-01-22" v="321500"/>
        <price t="2014-01-23" v="321300"/>
        <price t="2014-01-24" v="320200"/>
        <price t="2014-01-27" v="319900"/>
        <price t="2014-01-28" v="323499"/>
        <price t="2014-01-29" v="315400"/>
        <price t="2014-01-30" v="315400"/>
        <price t="2014-01-31" v="319400"/>
        <price t="2014-02-03" v="313300"/>
        <price t="2014-02-04" v="315000"/>
        <price t="2014-02-05" v="308899"/>
        <price t="2014-02-06" v="306200"/>
        <price t="2014-02-07" v="304300"/>
        <price t="2014-02-10" v="310300"/>
        <price t="2014-02-11" v="308400"/>
        <price t="2014-02-12" v="312000"/>
        <price t="2014-02-13" v="312000"/>
        <price t="2014-02-14" v="314100"/>
        <price t="2014-02-18" v="308200"/>
        <price t="2014-02-19" v="310700"/>
        <price t="2014-02-20" v="309100"/>
        <price t="2014-02-21" v="314200"/>
        <price t="2014-02-24" v="319300"/>
        <price t="2014-02-25" v="318700"/>
        <price t="2014-02-26" v="320200"/>
        <price t="2014-02-27" v="317999"/>
        <price t="2014-02-28" v="319599"/>
        <price t="2014-03-03" v="321699"/>
        <price t="2014-03-04" v="329700"/>
        <price t="2014-03-05" v="332400"/>
        <price t="2014-03-06" v="326199"/>
        <price t="2014-03-07" v="322799"/>
        <price t="2014-03-10" v="324399"/>
        <price t="2014-03-11" v="330800"/>
        <price t="2014-03-12" v="331599"/>
        <price t="2014-03-13" v="329199"/>
        <price t="2014-03-14" v="329399"/>
        <price t="2014-03-17" v="329799"/>
        <price t="2014-03-18" v="329599"/>
        <price t="2014-03-19" v="324599"/>
        <price t="2014-03-20" v="324000"/>
        <price t="2014-03-21" v="329599"/>
        <price t="2014-03-24" v="329399"/>
        <price t="2014-03-25" v="331599"/>
        <price t="2014-03-26" v="332999"/>
        <price t="2014-03-27" v="336500"/>
        <price t="2014-03-28" v="333400"/>
        <price t="2014-03-31" v="335200"/>
        <price t="2014-04-01" v="337400"/>
        <price t="2014-04-02" v="335900"/>
        <price t="2014-04-03" v="333499"/>
        <price t="2014-04-04" v="333499"/>
        <price t="2014-04-07" v="340600"/>
        <price t="2014-04-08" v="344700"/>
        <price t="2014-04-09" v="340999"/>
        <price t="2014-04-10" v="338899"/>
        <price t="2014-04-11" v="340900"/>
        <price t="2014-04-14" v="343100"/>
        <price t="2014-04-15" v="347000"/>
        <price t="2014-04-16" v="344900"/>
        <price t="2014-04-17" v="343800"/>
        <price t="2014-04-21" v="347599"/>
        <price t="2014-04-22" v="348600"/>
        <price t="2014-04-23" v="349799"/>
        <price t="2014-04-24" v="353100"/>
        <price t="2014-04-25" v="353800"/>
        <price t="2014-04-28" v="349900"/>
        <price t="2014-04-29" v="349000"/>
        <price t="2014-04-30" v="347799"/>
        <price t="2014-05-01" v="349500"/>
        <price t="2014-05-02" v="352299"/>
        <price t="2014-05-05" v="353899"/>
        <price t="2014-05-06" v="352700"/>
        <price t="2014-05-07" v="357400"/>
        <price t="2014-05-08" v="357599"/>
        <price t="2014-05-09" v="361500"/>
        <price t="2014-05-12" v="362900"/>
        <price t="2014-05-13" v="357400"/>
        <price t="2014-05-14" v="361300"/>
        <price t="2014-05-15" v="360600"/>
        <price t="2014-05-16" v="365900"/>
        <price t="2014-05-19" v="365000"/>
        <price t="2014-05-20" v="361899"/>
        <price t="2014-05-21" v="360499"/>
        <price t="2014-05-22" v="361800"/>
        <price t="2014-05-23" v="366500"/>
        <price t="2014-05-27" v="367599"/>
        <price t="2014-05-28" v="367900"/>
        <price t="2014-05-29" v="367299"/>
        <price t="2014-05-30" v="368899"/>
        <price t="2014-06-02" v="370600"/>
        <price t="2014-06-03" v="372999"/>
        <price t="2014-06-04" v="375700"/>
        <price t="2014-06-05" v="380999"/>
        <price t="2014-06-06" v="378400"/>
        <price t="2014-06-09" v="371599"/>
        <price t="2014-06-10" v="364900"/>
        <price t="2014-06-11" v="362900"/>
        <price t="2014-06-12" v="357900"/>
        <price t="2014-06-13" v="354399"/>
        <price t="2014-06-16" v="352400"/>
        <price t="2014-06-17" v="353899"/>
        <price t="2014-06-18" v="355900"/>
        <price t="2014-06-19" v="361199"/>
        <price t="2014-06-20" v="365900"/>
        <price t="2014-06-23" v="363200"/>
        <price t="2014-06-24" v="364300"/>
        <price t="2014-06-25" v="365000"/>
        <price t="2014-06-26" v="365600"/>
        <price t="2014-06-27" v="370400"/>
        <price t="2014-06-30" v="368600"/>
        <price t="2014-07-01" v="374199"/>
        <price t="2014-07-02" v="369000"/>
        <price t="2014-07-03" v="365499"/>
        <price t="2014-07-07" v="369399"/>
        <price t="2014-07-08" v="371699"/>
        <price t="2014-07-09" v="372599"/>
        <price t="2014-07-10" v="374599"/>
        <price t="2014-07-11" v="374399"/>
        <price t="2014-07-14" v="377099"/>
        <price t="2014-07-15" v="378100"/>
        <price t="2014-07-16" v="377599"/>
        <price t="2014-07-17" v="378200"/>
        <price t="2014-07-18" v="385600"/>
        <price t="2014-07-21" v="379700"/>
        <price t="2014-07-22" v="384300"/>
        <price t="2014-07-23" v="384500"/>
        <price t="2014-07-24" v="384700"/>
        <price t="2014-07-25" v="379300"/>
        <price t="2014-07-28" v="379399"/>
        <price t="2014-07-29" v="370000"/>
        <price t="2014-07-30" v="370700"/>
        <price t="2014-07-31" v="365400"/>
        <price t="2014-08-01" v="365700"/>
        <price t="2014-08-04" v="366199"/>
        <price t="2014-08-05" v="361399"/>
        <price t="2014-08-06" v="359799"/>
        <price t="2014-08-07" v="362299"/>
        <price t="2014-08-08" v="363100"/>
        <price t="2014-08-11" v="365200"/>
        <price t="2014-08-12" v="367000"/>
        <price t="2014-08-13" v="373600"/>
        <price t="2014-08-14" v="376100"/>
        <price t="2014-08-15" v="377000"/>
        <price t="2014-08-18" v="380000"/>
        <price t="2014-08-19" v="382099"/>
        <price t="2014-08-20" v="386800"/>
        <price t="2014-08-21" v="384199"/>
        <price t="2014-08-22" v="380200"/>
        <price t="2014-08-25" v="375600"/>
        <price t="2014-08-26" v="375600"/>
        <price t="2014-08-27" v="377000"/>
        <price t="2014-08-28" v="377200"/>
        <price t="2014-08-29" v="376699"/>
        <price t="2014-09-02" v="375499"/>
        <price t="2014-09-03" v="374000"/>
        <price t="2014-09-04" v="371599"/>
        <price t="2014-09-05" v="374399"/>
        <price t="2014-09-08" v="371500"/>
        <price t="2014-09-09" v="369000"/>
        <price t="2014-09-10" v="364399"/>
        <price t="2014-09-11" v="363400"/>
        <price t="2014-09-12" v="346800"/>
        <price t="2014-09-15" v="345999"/>
        <price t="2014-09-16" v="349799"/>
        <price t="2014-09-17" v="352200"/>
        <price t="2014-09-18" v="346899"/>
        <price t="2014-09-19" v="347000"/>
        <price t="2014-09-22" v="346500"/>
        <price t="2014-09-23" v="342599"/>
        <price t="2014-09-24" v="340800"/>
        <price t="2014-09-25" v="340200"/>
        <price t="2014-09-26" v="342999"/>
        <price t="2014-09-29" v="340000"/>
        <price t="2014-09-30" v="341899"/>
        <price t="2014-10-01" v="344300"/>
        <price t="2014-10-02" v="342599"/>
        <price t="2014-10-03" v="346500"/>
        <price t="2014-10-06" v="351300"/>
        <price t="2014-10-07" v="350700"/>
        <price t="2014-10-08" v="356699"/>
        <price t="2014-10-09" v="358499"/>
        <price t="2014-10-10" v="361100"/>
        <price t="2014-10-13" v="364199"/>
        <price t="2014-10-14" v="369199"/>
        <price t="2014-10-15" v="371800"/>
        <price t="2014-10-16" v="372500"/>
        <price t="2014-10-17" v="372400"/>
        <price t="2014-10-20" v="383400"/>
        <price t="2014-10-21" v="386199"/>
        <price t="2014-10-22" v="387599"/>
        <price t="2014-10-23" v="390000"/>
        <price t="2014-10-24" v="387500"/>
        <price t="2014-10-27" v="390400"/>
        <price t="2014-10-28" v="394599"/>
        <price t="2014-10-29" v="388300"/>
        <price t="2014-10-30" v="388499"/>
        <price t="2014-10-31" v="381599"/>
        <price t="2014-11-03" v="382500"/>
        <price t="2014-11-04" v="381800"/>
        <price t="2014-11-05" v="380600"/>
        <price t="2014-11-06" v="375600"/>
        <price t="2014-11-07" v="377299"/>
        <price t="2014-11-10" v="379300"/>
        <price t="2014-11-11" v="378100"/>
        <price t="2014-11-12" v="377900"/>
        <price t="2014-11-13" v="378699"/>
        <price t="2014-11-14" v="375999"/>
        <price t="2014-11-17" v="377099"/>
        <price t="2014-11-18" v="375900"/>
        <price t="2014-11-19" v="370000"/>
        <price t="2014-11-20" v="372900"/>
        <price t="2014-11-21" v="375200"/>
        <price t="2014-11-24" v="375499"/>
        <price t="2014-11-25" v="377099"/>
        <price t="2014-11-26" v="379500"/>
        <price t="2014-11-28" v="382200"/>
        <price t="2014-12-01" v="382700"/>
        <price t="2014-12-02" v="384099"/>
        <price t="2014-12-03" v="382700"/>
        <price t="2014-12-04" v="384199"/>
        <price t="2014-12-05" v="379300"/>
        <price t="2014-12-08" v="382400"/>
        <price t="2014-12-09" v="384700"/>
        <price t="2014-12-10" v="380200"/>
        <price t="2014-12-11" v="385800"/>
        <price t="2014-12-12" v="389599"/>
        <price t="2014-12-15" v="382200"/>
        <price t="2014-12-16" v="380800"/>
        <price t="2014-12-17" v="388400"/>
        <price t="2014-12-18" v="385700"/>
        <price t="2014-12-19" v="387799"/>
        <price t="2014-12-22" v="397400"/>
        <price t="2014-12-23" v="394300"/>
        <price t="2014-12-24" v="393800"/>
        <price t="2014-12-26" v="397400"/>
        <price t="2014-12-29" v="401500"/>
        <price t="2014-12-30" v="402900"/>
        <price t="2014-12-31" v="390700"/>
        <price t="2015-01-02" v="404300"/>
        <price t="2015-01-05" v="410800"/>
        <price t="2015-01-06" v="420499"/>
        <price t="2015-01-07" v="428400"/>
        <price t="2015-01-08" v="422900"/>
        <price t="2015-01-09" v="419099"/>
        <price t="2015-01-12" v="425299"/>
        <price t="2015-01-13" v="428100"/>
        <price t="2015-01-14" v="434000"/>
        <price t="2015-01-15" v="434500"/>
        <price t="2015-01-16" v="440700"/>
        <price t="2015-01-20" v="444000"/>
        <price t="2015-01-21" v="441399"/>
        <price t="2015-01-22" v="451599"/>
        <price t="2015-01-23" v="445000"/>
        <price t="2015-01-26" v="445299"/>
        <price t="2015-01-27" v="445600"/>
        <price t="2015-01-28" v="449599"/>
        <price t="2015-01-29" v="446399"/>
        <price t="2015-01-30" v="438600"/>
        <price t="2015-02-02" v="431300"/>
        <price t="2015-02-03" v="436399"/>
        <price t="2015-02-04" v="427599"/>
        <price t="2015-02-05" v="431100"/>
        <price t="2015-02-06" v="409399"/>
        <price t="2015-02-09" v="406899"/>
        <price t="2015-02-10" v="404199"/>
        <price t="2015-02-11" v="403699"/>
        <price t="2015-02-12" v="406699"/>
        <price t="2015-02-13" v="406100"/>
        <price t="2015-02-17" v="404199"/>
        <price t="2015-02-18" v="409799"/>
        <price t="2015-02-19" v="398100"/>
        <price t="2015-02-20" v="403400"/>
        <price t="2015-02-23" v="409199"/>
        <price t="2015-02-24" v="400600"/>
        <price t="2015-02-25" v="408600"/>
        <price t="2015-02-26" v="399799"/>
        <price t="2015-02-27" v="400600"/>
        <price t="2015-03-02" v="405400"/>
        <price t="2015-03-03" v="402599"/>
        <price t="2015-03-04" v="401100"/>
        <price t="2015-03-05" v="400099"/>
        <price t="2015-03-06" v="380200"/>
        <price t="2015-03-09" v="386500"/>
        <price t="2015-03-10" v="388200"/>
        <price t="2015-03-11" v="389399"/>
        <price t="2015-03-12" v="395000"/>
        <price t="2015-03-13" v="391699"/>
        <price t="2015-03-16" v="394199"/>
        <price t="2015-03-17" v="393800"/>
        <price t="2015-03-18" v="401500"/>
        <price t="2015-03-19" v="399199"/>
        <price t="2015-03-20" v="406699"/>
        <price t="2015-03-23" v="410900"/>
        <price t="2015-03-24" v="409500"/>
        <price t="2015-03-25" v="404099"/>
        <price t="2015-03-26" v="403300"/>
        <price t="2015-03-27" v="402099"/>
        <price t="2015-03-30" v="411300"/>
        <price t="2015-03-31" v="405700"/>
        <price t="2015-04-01" v="407400"/>
        <price t="2015-04-02" v="414799"/>
        <price t="2015-04-06" v="419399"/>
        <price t="2015-04-07" v="402400"/>
        <price t="2015-04-08" v="402000"/>
        <price t="2015-04-09" v="386899"/>
        <price t="2015-04-10" v="388600"/>
        <price t="2015-04-13" v="384799"/>
        <price t="2015-04-14" v="384700"/>
        <price t="2015-04-15" v="382500"/>
        <price t="2015-04-16" v="380900"/>
        <price t="2015-04-17" v="377999"/>
        <price t="2015-04-20" v="377999"/>
        <price t="2015-04-21" v="382999"/>
        <price t="2015-04-22" v="385200"/>
        <price t="2015-04-23" v="382900"/>
        <price t="2015-04-24" v="385299"/>
        <price t="2015-04-27" v="379599"/>
        <price t="2015-04-28" v="377500"/>
        <price t="2015-04-29" v="366500"/>
        <price t="2015-04-30" v="360900"/>
        <price t="2015-05-01" v="362900"/>
        <price t="2015-05-04" v="360600"/>
        <price t="2015-05-05" v="353499"/>
        <price t="2015-05-06" v="348800"/>
        <price t="2015-05-07" v="353499"/>
        <price t="2015-05-08" v="361899"/>
        <price t="2015-05-11" v="356500"/>
        <price t="2015-05-12" v="357400"/>
        <price t="2015-05-13" v="350299"/>
        <price t="2015-05-14" v="358400"/>
        <price t="2015-05-15" v="362700"/>
        <price t="2015-05-18" v="361399"/>
        <price t="2015-05-19" v="363800"/>
        <price t="2015-05-20" v="364099"/>
        <price t="2015-05-21" v="361899"/>
        <price t="2015-05-22" v="361599"/>
        <price t="2015-05-26" v="361500"/>
        <price t="2015-05-27" v="363100"/>
        <price t="2015-05-28" v="362599"/>
        <price t="2015-05-29" v="360299"/>
        <price t="2015-06-01" v="364000"/>
        <price t="2015-06-02" v="361199"/>
        <price t="2015-06-03" v="354199"/>
        <price t="2015-06-04" v="354599"/>
        <price t="2015-06-05" v="343899"/>
        <price t="2015-06-08" v="347099"/>
        <price t="2015-06-09" v="351899"/>
        <price t="2015-06-10" v="362400"/>
        <price t="2015-06-11" v="360800"/>
        <price t="2015-06-12" v="362900"/>
        <price t="2015-06-15" v="357099"/>
        <price t="2015-06-16" v="359599"/>
        <price t="2015-06-17" v="360299"/>
        <price t="2015-06-18" v="364799"/>
        <price t="2015-06-19" v="363200"/>
        <price t="2015-06-22" v="358100"/>
        <price t="2015-06-23" v="353600"/>
        <price t="2015-06-24" v="350900"/>
        <price t="2015-06-25" v="347599"/>
        <price t="2015-06-26" v="349199"/>
        <price t="2015-06-29" v="347200"/>
        <price t="2015-06-30" v="343300"/>
        <price t="2015-07-01" v="347500"/>
        <price t="2015-07-02" v="347900"/>
        <price t="2015-07-06" v="352500"/>
        <price t="2015-07-07" v="358300"/>
        <price t="2015-07-08" v="359199"/>
        <price t="2015-07-09" v="352999"/>
        <price t="2015-07-10" v="352999"/>
        <price t="2015-07-13" v="353600"/>
        <price t="2015-07-14" v="353200"/>
        <price t="2015-07-15" v="353100"/>
        <price t="2015-07-16" v="357099"/>
        <price t="2015-07-17" v="357000"/>
        <price t="2015-07-20" v="360200"/>
        <price t="2015-07-21" v="361300"/>
        <price t="2015-07-22" v="362999"/>
        <price t="2015-07-23" v="360299"/>
        <price t="2015-07-24" v="362000"/>
        <price t="2015-07-27" v="364300"/>
        <price t="2015-07-28" v="364399"/>
        <price t="2015-07-29" v="361100"/>
        <price t="2015-07-30" v="358699"/>
        <price t="2015-07-31" v="362599"/>
        <price t="2015-08-03" v="366399"/>
        <price t="2015-08-04" v="366800"/>
        <price t="2015-08-05" v="362200"/>
        <price t="2015-08-06" v="361100"/>
        <price t="2015-08-07" v="358600"/>
        <price t="2015-08-10" v="353400"/>
        <price t="2015-08-11" v="354900"/>
        <price t="2015-08-12" v="357700"/>
        <price t="2015-08-13" v="359900"/>
        <price t="2015-08-14" v="364700"/>
        <price t="2015-08-17" v="368400"/>
        <price t="2015-08-18" v="370200"/>
        <price t="2015-08-19" v="366899"/>
        <price t="2015-08-20" v="367299"/>
        <price t="2015-08-21" v="361300"/>
        <price t="2015-08-24" v="344000"/>
        <price t="2015-08-25" v="332999"/>
        <price t="2015-08-26" v="336500"/>
        <price t="2015-08-27" v="343100"/>
        <price t="2015-08-28" v="343499"/>
        <price t="2015-08-31" v="337799"/>
        <price t="2015-09-01" v="330499"/>
        <price t="2015-09-02" v="330800"/>
        <price t="2015-09-03" v="331300"/>
        <price t="2015-09-04" v="323499"/>
        <price t="2015-09-08" v="324799"/>
        <price t="2015-09-09" v="323499"/>
        <price t="2015-09-10" v="324300"/>
        <price t="2015-09-11" v="329199"/>
        <price t="2015-09-14" v="330400"/>
        <price t="2015-09-15" v="332200"/>
        <price t="2015-09-16" v="334799"/>
        <price t="2015-09-17" v="341599"/>
        <price t="2015-09-18" v="347500"/>
        <price t="2015-09-21" v="354399"/>
        <price t="2015-09-22" v="351899"/>
        <price t="2015-09-23" v="356300"/>
        <price t="2015-09-24" v="355600"/>
        <price t="2015-09-25" v="355400"/>
        <price t="2015-09-28" v="348200"/>
        <price t="2015-09-29" v="355999"/>
        <price t="2015-09-30" v="351500"/>
        <price t="2015-10-01" v="352500"/>
        <price t="2015-10-02" v="352599"/>
        <price t="2015-10-05" v="357999"/>
        <price t="2015-10-06" v="357700"/>
        <price t="2015-10-07" v="360800"/>
        <price t="2015-10-08" v="359799"/>
        <price t="2015-10-09" v="357099"/>
        <price t="2015-10-12" v="360299"/>
        <price t="2015-10-13" v="358699"/>
        <price t="2015-10-14" v="354700"/>
        <price t="2015-10-15" v="358300"/>
        <price t="2015-10-16" v="362799"/>
        <price t="2015-10-19" v="365600"/>
        <price t="2015-10-20" v="367299"/>
        <price t="2015-10-21" v="369300"/>
        <price t="2015-10-22" v="370299"/>
        <price t="2015-10-23" v="365600"/>
        <price t="2015-10-26" v="361800"/>
        <price t="2015-10-27" v="361899"/>
        <price t="2015-10-28" v="357000"/>
        <price t="2015-10-29" v="350000"/>
        <price t="2015-10-30" v="345200"/>
        <price t="2015-11-02" v="350299"/>
        <price t="2015-11-03" v="343400"/>
        <price t="2015-11-04" v="345800"/>
        <price t="2015-11-05" v="346399"/>
        <price t="2015-11-06" v="325200"/>
        <price t="2015-11-09" v="320800"/>
        <price t="2015-11-10" v="323499"/>
        <price t="2015-11-11" v="323800"/>
        <price t="2015-11-12" v="323200"/>
        <price t="2015-11-13" v="323600"/>
        <price t="2015-11-16" v="326899"/>
        <price t="2015-11-17" v="325299"/>
        <price t="2015-11-18" v="330200"/>
        <price t="2015-11-19" v="332299"/>
        <price t="2015-11-20" v="337500"/>
        <price t="2015-11-23" v="340099"/>
        <price t="2015-11-24" v="340499"/>
        <price t="2015-11-25" v="340900"/>
        <price t="2015-11-27" v="345900"/>
        <price t="2015-11-30" v="344399"/>
        <price t="2015-12-01" v="345499"/>
        <price t="2015-12-02" v="336699"/>
        <price t="2015-12-03" v="332200"/>
        <price t="2015-12-04" v="336399"/>
        <price t="2015-12-07" v="339599"/>
        <price t="2015-12-08" v="335700"/>
        <price t="2015-12-09" v="334300"/>
        <price t="2015-12-10" v="333899"/>
        <price t="2015-12-11" v="333100"/>
        <price t="2015-12-14" v="334199"/>
        <price t="2015-12-15" v="337200"/>
        <price t="2015-12-16" v="346800"/>
        <price t="2015-12-17" v="344199"/>
        <price t="2015-12-18" v="339099"/>
        <price t="2015-12-21" v="340299"/>
        <price t="2015-12-22" v="342299"/>
        <price t="2015-12-23" v="344700"/>
        <price t="2015-12-24" v="345700"/>
        <price t="2015-12-28" v="350800"/>
        <price t="2015-12-29" v="353600"/>
        <price t="2015-12-30" v="352500"/>
        <price t="2015-12-31" v="349799"/>
        <price t="2016-01-04" v="352999"/>
        <price t="2016-01-05" v="357799"/>
        <price t="2016-01-06" v="357000"/>
        <price t="2016-01-07" v="345200"/>
        <price t="2016-01-08" v="343899"/>
        <price t="2016-01-11" v="349900"/>
        <price t="2016-01-12" v="343200"/>
        <price t="2016-01-13" v="336199"/>
        <price t="2016-01-14" v="331800"/>
        <price t="2016-01-15" v="332500"/>
        <price t="2016-01-19" v="337799"/>
        <price t="2016-01-20" v="328699"/>
        <price t="2016-01-21" v="332500"/>
        <price t="2016-01-22" v="343600"/>
        <price t="2016-01-25" v="339500"/>
        <price t="2016-01-26" v="340400"/>
        <price t="2016-01-27" v="324799"/>
        <price t="2016-01-28" v="315499"/>
        <price t="2016-01-29" v="317099"/>
        <price t="2016-02-01" v="316299"/>
        <price t="2016-02-02" v="315400"/>
        <price t="2016-02-03" v="319400"/>
        <price t="2016-02-04" v="318799"/>
        <price t="2016-02-05" v="316500"/>
        <price t="2016-02-08" v="300400"/>
        <price t="2016-02-09" v="275200"/>
        <price t="2016-02-10" v="274599"/>
        <price t="2016-02-11" v="287199"/>
        <price t="2016-02-12" v="281800"/>
        <price t="2016-02-16" v="289100"/>
        <price t="2016-02-17" v="296600"/>
        <price t="2016-02-18" v="303200"/>
        <price t="2016-02-19" v="305499"/>
        <price t="2016-02-22" v="308300"/>
        <price t="2016-02-23" v="310100"/>
        <price t="2016-02-24" v="309400"/>
        <price t="2016-02-25" v="319100"/>
        <price t="2016-02-26" v="319800"/>
        <price t="2016-02-29" v="320600"/>
        <price t="2016-03-01" v="327999"/>
        <price t="2016-03-02" v="329199"/>
        <price t="2016-03-03" v="331699"/>
        <price t="2016-03-04" v="332900"/>
        <price t="2016-03-07" v="335200"/>
        <price t="2016-03-08" v="332599"/>
        <price t="2016-03-09" v="334599"/>
        <price t="2016-03-10" v="329599"/>
        <price t="2016-03-11" v="335900"/>
        <price t="2016-03-14" v="335600"/>
        <price t="2016-03-15" v="335499"/>
        <price t="2016-03-16" v="336500"/>
        <price t="2016-03-17" v="347799"/>
        <price t="2016-03-18" v="346699"/>
        <price t="2016-03-21" v="342799"/>
        <price t="2016-03-22" v="344799"/>
        <price t="2016-03-23" v="342999"/>
        <price t="2016-03-24" v="341899"/>
        <price t="2016-03-28" v="343100"/>
        <price t="2016-03-29" v="352099"/>
        <price t="2016-03-30" v="347099"/>
        <price t="2016-03-31" v="352999"/>
        <price t="2016-04-01" v="352200"/>
        <price t="2016-04-04" v="349599"/>
        <price t="2016-04-05" v="347299"/>
        <price t="2016-04-06" v="346300"/>
        <price t="2016-04-07" v="345700"/>
        <price t="2016-04-08" v="345099"/>
        <price t="2016-04-11" v="347999"/>
        <price t="2016-04-12" v="348899"/>
        <price t="2016-04-13" v="350400"/>
        <price t="2016-04-14" v="349900"/>
        <price t="2016-04-15" v="355000"/>
        <price t="2016-04-18" v="355900"/>
        <price t="2016-04-19" v="357700"/>
        <price t="2016-04-20" v="350000"/>
        <price t="2016-04-21" v="336300"/>
        <price t="2016-04-22" v="344000"/>
        <price t="2016-04-25" v="345200"/>
        <price t="2016-04-26" v="350999"/>
        <price t="2016-04-27" v="344799"/>
        <price t="2016-04-28" v="339799"/>
        <price t="2016-04-29" v="337700"/>
        <price t="2016-05-02" v="340499"/>
        <price t="2016-05-03" v="342799"/>
        <price t="2016-05-04" v="350400"/>
        <price t="2016-05-05" v="338699"/>
        <price t="2016-05-06" v="337299"/>
        <price t="2016-05-09" v="345700"/>
        <price t="2016-05-10" v="331199"/>
        <price t="2016-05-11" v="325600"/>
        <price t="2016-05-12" v="328300"/>
        <price t="2016-05-13" v="326800"/>
        <price t="2016-05-16" v="327599"/>
        <price t="2016-05-17" v="319900"/>
        <price t="2016-05-18" v="312000"/>
        <price t="2016-05-19" v="308700"/>
        <price t="2016-05-20" v="311000"/>
        <price t="2016-05-23" v="309900"/>
        <price t="2016-05-24" v="313200"/>
        <price t="2016-05-25" v="312400"/>
        <price t="2016-05-26" v="315200"/>
        <price t="2016-05-27" v="318799"/>
        <price t="2016-05-31" v="319200"/>
        <price t="2016-06-01" v="319400"/>
        <price t="2016-06-02" v="322099"/>
        <price t="2016-06-03" v="326100"/>
        <price t="2016-06-06" v="324799"/>
        <price t="2016-06-07" v="328699"/>
        <price t="2016-06-08" v="330900"/>
        <price t="2016-06-09" v="331300"/>
        <price t="2016-06-10" v="329900"/>
        <price t="2016-06-13" v="330200"/>
        <price t="2016-06-14" v="328499"/>
        <price t="2016-06-15" v="329199"/>
        <price t="2016-06-16" v="328899"/>
        <price t="2016-06-17" v="329000"/>
        <price t="2016-06-20" v="324900"/>
        <price t="2016-06-21" v="323600"/>
        <price t="2016-06-22" v="320099"/>
        <price t="2016-06-23" v="324599"/>
        <price t="2016-06-24" v="326100"/>
        <price t="2016-06-27" v="328899"/>
        <price t="2016-06-28" v="337700"/>
        <price t="2016-06-29" v="335600"/>
        <price t="2016-06-30" v="339500"/>
        <price t="2016-07-01" v="340000"/>
        <price t="2016-07-05" v="345000"/>
        <price t="2016-07-06" v="342799"/>
        <price t="2016-07-07" v="337000"/>
        <price t="2016-07-08" v="340099"/>
        <price t="2016-07-11" v="341699"/>
        <price t="2016-07-12" v="327200"/>
        <price t="2016-07-13" v="332000"/>
        <price t="2016-07-14" v="328800"/>
        <price t="2016-07-15" v="336899"/>
        <price t="2016-07-18" v="340600"/>
        <price t="2016-07-19" v="346800"/>
        <price t="2016-07-20" v="349599"/>
        <price t="2016-07-21" v="352500"/>
        <price t="2016-07-22" v="357500"/>
        <price t="2016-07-25" v="353899"/>
        <price t="2016-07-26" v="345800"/>
        <price t="2016-07-27" v="343400"/>
        <price t="2016-07-28" v="342799"/>
        <price t="2016-07-29" v="345000"/>
        <price t="2016-08-01" v="349000"/>
        <price t="2016-08-02" v="343800"/>
        <price t="2016-08-03" v="354199"/>
        <price t="2016-08-04" v="359599"/>
        <price t="2016-08-05" v="355499"/>
        <price t="2016-08-08" v="360099"/>
        <price t="2016-08-09" v="366599"/>
        <price t="2016-08-10" v="371399"/>
        <price t="2016-08-11" v="369399"/>
        <price t="2016-08-12" v="372500"/>
        <price t="2016-08-15" v="371500"/>
        <price t="2016-08-16" v="367900"/>
        <price t="2016-08-17" v="368800"/>
        <price t="2016-08-18" v="366500"/>
        <price t="2016-08-19" v="360800"/>
        <price t="2016-08-22" v="362000"/>
        <price t="2016-08-23" v="364000"/>
        <price t="2016-08-24" v="364399"/>
        <price t="2016-08-25" v="363899"/>
        <price t="2016-08-26" v="361199"/>
        <price t="2016-08-29" v="364300"/>
        <price t="2016-08-30" v="364099"/>
        <price t="2016-08-31" v="362000"/>
        <price t="2016-09-01" v="361300"/>
        <price t="2016-09-02" v="366300"/>
        <price t="2016-09-06" v="375700"/>
        <price t="2016-09-07" v="380200"/>
        <price t="2016-09-08" v="373699"/>
        <price t="2016-09-09" v="355400"/>
        <price t="2016-09-12" v="359300"/>
        <price t="2016-09-13" v="350000"/>
        <price t="2016-09-14" v="349599"/>
        <price t="2016-09-15" v="347400"/>
        <price t="2016-09-16" v="349300"/>
        <price t="2016-09-19" v="349500"/>
        <price t="2016-09-20" v="348400"/>
        <price t="2016-09-21" v="356399"/>
        <price t="2016-09-22" v="360299"/>
        <price t="2016-09-23" v="361300"/>
        <price t="2016-09-26" v="364799"/>
        <price t="2016-09-27" v="362599"/>
        <price t="2016-09-28" v="366699"/>
        <price t="2016-09-29" v="359099"/>
        <price t="2016-09-30" v="354500"/>
        <price t="2016-10-03" v="350400"/>
        <price t="2016-10-04" v="342999"/>
        <price t="2016-10-05" v="335999"/>
        <price t="2016-10-06" v="333300"/>
        <price t="2016-10-07" v="331800"/>
        <price t="2016-10-10" v="332999"/>
        <price t="2016-10-11" v="330400"/>
        <price t="2016-10-12" v="329500"/>
        <price t="2016-10-13" v="334000"/>
        <price t="2016-10-14" v="332200"/>
        <price t="2016-10-17" v="332000"/>
        <price t="2016-10-18" v="336300"/>
        <price t="2016-10-19" v="334900"/>
        <price t="2016-10-20" v="331500"/>
        <price t="2016-10-21" v="328699"/>
        <price t="2016-10-24" v="330800"/>
        <price t="2016-10-25" v="328899"/>
        <price t="2016-10-26" v="322400"/>
        <price t="2016-10-27" v="310200"/>
        <price t="2016-10-28" v="312700"/>
        <price t="2016-10-31" v="318300"/>
        <price t="2016-11-01" v="307500"/>
        <price t="2016-11-02" v="295599"/>
        <price t="2016-11-03" v="292000"/>
        <price t="2016-11-04" v="292300"/>
        <price t="2016-11-07" v="304599"/>
        <price t="2016-11-08" v="295200"/>
        <price t="2016-11-09" v="291500"/>
        <price t="2016-11-10" v="283899"/>
        <price t="2016-11-11" v="283700"/>
        <price t="2016-11-14" v="292900"/>
        <price t="2016-11-15" v="288899"/>
        <price t="2016-11-16" v="289400"/>
        <price t="2016-11-17" v="285000"/>
        <price t="2016-11-18" v="283899"/>
        <price t="2016-11-21" v="283099"/>
        <price t="2016-11-22" v="287700"/>
        <price t="2016-11-23" v="288899"/>
      </prices>
      <latest t="2016-11-23" v="288900">
        <high>289100</high>
        <low>285100</low>
        <volume>2005381</volume>
        <previousClose>287700</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
  </securities>
  <watchlists/>
  <consumerPriceIndeces>
    <cpi y="1992" m="1" i="7250"/>
    <cpi y="1992" m="2" i="7290"/>
    <cpi y="1992" m="3" i="7320"/>
    <cpi y="1992" m="4" i="7350"/>
    <cpi y="1992" m="5" i="7370"/>
    <cpi y="1992" m="6" i="7390"/>
    <cpi y="1992" m="7" i="7409"/>
    <cpi y="1992" m="8" i="7409"/>
    <cpi y="1992" m="9" i="7409"/>
    <cpi y="1992" m="10" i="7409"/>
    <cpi y="1992" m="11" i="7440"/>
    <cpi y="1992" m="12" i="7450"/>
    <cpi y="1993" m="1" i="7580"/>
    <cpi y="1993" m="2" i="7640"/>
    <cpi y="1993" m="3" i="7659"/>
    <cpi y="1993" m="4" i="7680"/>
    <cpi y="1993" m="5" i="7690"/>
    <cpi y="1993" m="6" i="7709"/>
    <cpi y="1993" m="7" i="7750"/>
    <cpi y="1993" m="8" i="7750"/>
    <cpi y="1993" m="9" i="7740"/>
    <cpi y="1993" m="10" i="7740"/>
    <cpi y="1993" m="11" i="7750"/>
    <cpi y="1993" m="12" i="7770"/>
    <cpi y="1994" m="1" i="7809"/>
    <cpi y="1994" m="2" i="7870"/>
    <cpi y="1994" m="3" i="7880"/>
    <cpi y="1994" m="4" i="7890"/>
    <cpi y="1994" m="5" i="7909"/>
    <cpi y="1994" m="6" i="7920"/>
    <cpi y="1994" m="7" i="7940"/>
    <cpi y="1994" m="8" i="7959"/>
    <cpi y="1994" m="9" i="7940"/>
    <cpi y="1994" m="10" i="7930"/>
    <cpi y="1994" m="11" i="7940"/>
    <cpi y="1994" m="12" i="7959"/>
    <cpi y="1995" m="1" i="7990"/>
    <cpi y="1995" m="2" i="8030"/>
    <cpi y="1995" m="3" i="8030"/>
    <cpi y="1995" m="4" i="8040"/>
    <cpi y="1995" m="5" i="8040"/>
    <cpi y="1995" m="6" i="8050"/>
    <cpi y="1995" m="7" i="8070"/>
    <cpi y="1995" m="8" i="8070"/>
    <cpi y="1995" m="9" i="8070"/>
    <cpi y="1995" m="10" i="8050"/>
    <cpi y="1995" m="11" i="8050"/>
    <cpi y="1995" m="12" i="8080"/>
    <cpi y="1996" m="1" i="8100"/>
    <cpi y="1996" m="2" i="8150"/>
    <cpi y="1996" m="3" i="8150"/>
    <cpi y="1996" m="4" i="8150"/>
    <cpi y="1996" m="5" i="8159"/>
    <cpi y="1996" m="6" i="8170"/>
    <cpi y="1996" m="7" i="8180"/>
    <cpi y="1996" m="8" i="8180"/>
    <cpi y="1996" m="9" i="8180"/>
    <cpi y="1996" m="10" i="8180"/>
    <cpi y="1996" m="11" i="8170"/>
    <cpi y="1996" m="12" i="8200"/>
    <cpi y="1997" m="1" i="8270"/>
    <cpi y="1997" m="2" i="8280"/>
    <cpi y="1997" m="3" i="8280"/>
    <cpi y="1997" m="4" i="8270"/>
    <cpi y="1997" m="5" i="8290"/>
    <cpi y="1997" m="6" i="8300"/>
    <cpi y="1997" m="7" i="8370"/>
    <cpi y="1997" m="8" i="8380"/>
    <cpi y="1997" m="9" i="8360"/>
    <cpi y="1997" m="10" i="8350"/>
    <cpi y="1997" m="11" i="8350"/>
    <cpi y="1997" m="12" i="8370"/>
    <cpi y="1998" m="1" i="8370"/>
    <cpi y="1998" m="2" i="8390"/>
    <cpi y="1998" m="3" i="8380"/>
    <cpi y="1998" m="4" i="8390"/>
    <cpi y="1998" m="5" i="8400"/>
    <cpi y="1998" m="6" i="8410"/>
    <cpi y="1998" m="7" i="8440"/>
    <cpi y="1998" m="8" i="8420"/>
    <cpi y="1998" m="9" i="8400"/>
    <cpi y="1998" m="10" i="8390"/>
    <cpi y="1998" m="11" i="8390"/>
    <cpi y="1998" m="12" i="8400"/>
    <cpi y="1999" m="1" i="8390"/>
    <cpi y="1999" m="2" i="8400"/>
    <cpi y="1999" m="3" i="8400"/>
    <cpi y="1999" m="4" i="8440"/>
    <cpi y="1999" m="5" i="8440"/>
    <cpi y="1999" m="6" i="8450"/>
    <cpi y="1999" m="7" i="8490"/>
    <cpi y="1999" m="8" i="8480"/>
    <cpi y="1999" m="9" i="8460"/>
    <cpi y="1999" m="10" i="8450"/>
    <cpi y="1999" m="11" i="8470"/>
    <cpi y="1999" m="12" i="8500"/>
    <cpi y="2000" m="1" i="8520"/>
    <cpi y="2000" m="2" i="8530"/>
    <cpi y="2000" m="3" i="8530"/>
    <cpi y="2000" m="4" i="8530"/>
    <cpi y="2000" m="5" i="8520"/>
    <cpi y="2000" m="6" i="8560"/>
    <cpi y="2000" m="7" i="8600"/>
    <cpi y="2000" m="8" i="8580"/>
    <cpi y="2000" m="9" i="8600"/>
    <cpi y="2000" m="10" i="8590"/>
    <cpi y="2000" m="11" i="8600"/>
    <cpi y="2000" m="12" i="8670"/>
    <cpi y="2001" m="1" i="8640"/>
    <cpi y="2001" m="2" i="8690"/>
    <cpi y="2001" m="3" i="8690"/>
    <cpi y="2001" m="4" i="8730"/>
    <cpi y="2001" m="5" i="8760"/>
    <cpi y="2001" m="6" i="8770"/>
    <cpi y="2001" m="7" i="8780"/>
    <cpi y="2001" m="8" i="8760"/>
    <cpi y="2001" m="9" i="8760"/>
    <cpi y="2001" m="10" i="8750"/>
    <cpi y="2001" m="11" i="8730"/>
    <cpi y="2001" m="12" i="8810"/>
    <cpi y="2002" m="1" i="8820"/>
    <cpi y="2002" m="2" i="8850"/>
    <cpi y="2002" m="3" i="8870"/>
    <cpi y="2002" m="4" i="8860"/>
    <cpi y="2002" m="5" i="8870"/>
    <cpi y="2002" m="6" i="8870"/>
    <cpi y="2002" m="7" i="8880"/>
    <cpi y="2002" m="8" i="8870"/>
    <cpi y="2002" m="9" i="8870"/>
    <cpi y="2002" m="10" i="8860"/>
    <cpi y="2002" m="11" i="8830"/>
    <cpi y="2002" m="12" i="8910"/>
    <cpi y="2003" m="1" i="8910"/>
    <cpi y="2003" m="2" i="8960"/>
    <cpi y="2003" m="3" i="8970"/>
    <cpi y="2003" m="4" i="8940"/>
    <cpi y="2003" m="5" i="8920"/>
    <cpi y="2003" m="6" i="8950"/>
    <cpi y="2003" m="7" i="8970"/>
    <cpi y="2003" m="8" i="8970"/>
    <cpi y="2003" m="9" i="8960"/>
    <cpi y="2003" m="10" i="8960"/>
    <cpi y="2003" m="11" i="8940"/>
    <cpi y="2003" m="12" i="9010"/>
    <cpi y="2004" m="1" i="9010"/>
    <cpi y="2004" m="2" i="9030"/>
    <cpi y="2004" m="3" i="9060"/>
    <cpi y="2004" m="4" i="9090"/>
    <cpi y="2004" m="5" i="9110"/>
    <cpi y="2004" m="6" i="9110"/>
    <cpi y="2004" m="7" i="9130"/>
    <cpi y="2004" m="8" i="9140"/>
    <cpi y="2004" m="9" i="9120"/>
    <cpi y="2004" m="10" i="9130"/>
    <cpi y="2004" m="11" i="9110"/>
    <cpi y="2004" m="12" i="9210"/>
    <cpi y="2005" m="1" i="9140"/>
    <cpi y="2005" m="2" i="9180"/>
    <cpi y="2005" m="3" i="9220"/>
    <cpi y="2005" m="4" i="9200"/>
    <cpi y="2005" m="5" i="9220"/>
    <cpi y="2005" m="6" i="9230"/>
    <cpi y="2005" m="7" i="9270"/>
    <cpi y="2005" m="8" i="9280"/>
    <cpi y="2005" m="9" i="9290"/>
    <cpi y="2005" m="10" i="9300"/>
    <cpi y="2005" m="11" i="9270"/>
    <cpi y="2005" m="12" i="9340"/>
    <cpi y="2006" m="1" i="9310"/>
    <cpi y="2006" m="2" i="9350"/>
    <cpi y="2006" m="3" i="9350"/>
    <cpi y="2006" m="4" i="9380"/>
    <cpi y="2006" m="5" i="9380"/>
    <cpi y="2006" m="6" i="9400"/>
    <cpi y="2006" m="7" i="9440"/>
    <cpi y="2006" m="8" i="9420"/>
    <cpi y="2006" m="9" i="9390"/>
    <cpi y="2006" m="10" i="9400"/>
    <cpi y="2006" m="11" i="9400"/>
    <cpi y="2006" m="12" i="9470"/>
    <cpi y="2007" m="1" i="9470"/>
    <cpi y="2007" m="2" i="9510"/>
    <cpi y="2007" m="3" i="9530"/>
    <cpi y="2007" m="4" i="9580"/>
    <cpi y="2007" m="5" i="9580"/>
    <cpi y="2007" m="6" i="9580"/>
    <cpi y="2007" m="7" i="9630"/>
    <cpi y="2007" m="8" i="9620"/>
    <cpi y="2007" m="9" i="9640"/>
    <cpi y="2007" m="10" i="9660"/>
    <cpi y="2007" m="11" i="9710"/>
    <cpi y="2007" m="12" i="9770"/>
    <cpi y="2008" m="1" i="9740"/>
    <cpi y="2008" m="2" i="9780"/>
    <cpi y="2008" m="3" i="9830"/>
    <cpi y="2008" m="4" i="9810"/>
    <cpi y="2008" m="5" i="9870"/>
    <cpi y="2008" m="6" i="9890"/>
    <cpi y="2008" m="7" i="9950"/>
    <cpi y="2008" m="8" i="9920"/>
    <cpi y="2008" m="9" i="9910"/>
    <cpi y="2008" m="10" i="9890"/>
    <cpi y="2008" m="11" i="9840"/>
    <cpi y="2008" m="12" i="9880"/>
    <cpi y="2009" m="1" i="9830"/>
    <cpi y="2009" m="2" i="9890"/>
    <cpi y="2009" m="3" i="9870"/>
    <cpi y="2009" m="4" i="9880"/>
    <cpi y="2009" m="5" i="9870"/>
    <cpi y="2009" m="6" i="9900"/>
    <cpi y="2009" m="7" i="9900"/>
    <cpi y="2009" m="8" i="9920"/>
    <cpi y="2009" m="9" i="9890"/>
    <cpi y="2009" m="10" i="9890"/>
    <cpi y="2009" m="11" i="9880"/>
    <cpi y="2009" m="12" i="9960"/>
    <cpi y="2010" m="1" i="9900"/>
    <cpi y="2010" m="2" i="9940"/>
    <cpi y="2010" m="3" i="9990"/>
    <cpi y="2010" m="4" i="10000"/>
    <cpi y="2010" m="5" i="9990"/>
    <cpi y="2010" m="6" i="9990"/>
    <cpi y="2010" m="7" i="10010"/>
    <cpi y="2010" m="8" i="10020"/>
    <cpi y="2010" m="9" i="10010"/>
    <cpi y="2010" m="10" i="10020"/>
    <cpi y="2010" m="11" i="10030"/>
    <cpi y="2010" m="12" i="10090"/>
    <cpi y="2011" m="1" i="10070"/>
    <cpi y="2011" m="2" i="10130"/>
    <cpi y="2011" m="3" i="10190"/>
    <cpi y="2011" m="4" i="10190"/>
    <cpi y="2011" m="5" i="10190"/>
    <cpi y="2011" m="6" i="10200"/>
    <cpi y="2011" m="7" i="10220"/>
    <cpi y="2011" m="8" i="10230"/>
    <cpi y="2011" m="9" i="10250"/>
    <cpi y="2011" m="10" i="10250"/>
    <cpi y="2011" m="11" i="10270"/>
    <cpi y="2011" m="12" i="10290"/>
    <cpi y="2012" m="1" i="10280"/>
    <cpi y="2012" m="2" i="10350"/>
    <cpi y="2012" m="3" i="10410"/>
    <cpi y="2012" m="4" i="10390"/>
    <cpi y="2012" m="5" i="10390"/>
    <cpi y="2012" m="6" i="10370"/>
    <cpi y="2012" m="7" i="10410"/>
    <cpi y="2012" m="8" i="10450"/>
    <cpi y="2012" m="9" i="10460"/>
    <cpi y="2012" m="10" i="10460"/>
    <cpi y="2012" m="11" i="10470"/>
    <cpi y="2012" m="12" i="10500"/>
    <cpi y="2013" m="1" i="10450"/>
    <cpi y="2013" m="2" i="10510"/>
    <cpi y="2013" m="3" i="10560"/>
    <cpi y="2013" m="4" i="10510"/>
    <cpi y="2013" m="5" i="10550"/>
    <cpi y="2013" m="6" i="10560"/>
    <cpi y="2013" m="7" i="10610"/>
    <cpi y="2013" m="8" i="10610"/>
    <cpi y="2013" m="9" i="10610"/>
    <cpi y="2013" m="10" i="10590"/>
    <cpi y="2013" m="11" i="10610"/>
    <cpi y="2013" m="12" i="10650"/>
    <cpi y="2014" m="1" i="10590"/>
    <cpi y="2014" m="2" i="10640"/>
    <cpi y="2014" m="3" i="10670"/>
    <cpi y="2014" m="4" i="10650"/>
    <cpi y="2014" m="5" i="10640"/>
    <cpi y="2014" m="6" i="10670"/>
    <cpi y="2014" m="7" i="10700"/>
    <cpi y="2014" m="8" i="10700"/>
    <cpi y="2014" m="9" i="10700"/>
    <cpi y="2014" m="10" i="10670"/>
    <cpi y="2014" m="11" i="10670"/>
    <cpi y="2014" m="12" i="10670"/>
    <cpi y="2015" m="1" i="10560"/>
    <cpi y="2015" m="2" i="10650"/>
    <cpi y="2015" m="3" i="10700"/>
    <cpi y="2015" m="4" i="10700"/>
    <cpi y="2015" m="5" i="10710"/>
    <cpi y="2015" m="6" i="10700"/>
    <cpi y="2015" m="7" i="10720"/>
    <cpi y="2015" m="8" i="10720"/>
    <cpi y="2015" m="9" i="10700"/>
    <cpi y="2015" m="10" i="10700"/>
    <cpi y="2015" m="11" i="10710"/>
    <cpi y="2015" m="12" i="10700"/>
    <cpi y="2016" m="1" i="10610"/>
    <cpi y="2016" m="2" i="10650"/>
    <cpi y="2016" m="3" i="10730"/>
    <cpi y="2016" m="4" i="10690"/>
    <cpi y="2016" m="5" i="10720"/>
    <cpi y="2016" m="6" i="10730"/>
    <cpi y="2016" m="7" i="10760"/>
    <cpi y="2016" m="8" i="10760"/>
    <cpi y="2016" m="9" i="10770"/>
    <cpi y="2016" m="10" i="10790"/>
  </consumerPriceIndeces>
  <accounts>
    <account>
      <uuid>4bbef9d5-0793-4458-9cf4-f04efc8bc4a9</uuid>
      <name>Test Konto</name>
      <currencyCode>USD</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2016-10-11</date>
          <currencyCode>USD</currencyCode>
          <amount>66700</amount>
          <shares>0</shares>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <date>2016-10-11</date>
          <currencyCode>USD</currencyCode>
          <amount>66700</amount>
          <security reference="../../../../../securities/security"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>93c0522a-1a1d-4ddd-aeaa-457ba2e6d339</uuid>
              <name>Test Depot</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <date reference="../../../../../date"/>
                  <currencyCode>USD</currencyCode>
                  <amount>66700</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>10000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="USD" amount="200"/>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-10-17</date>
                  <currencyCode>USD</currencyCode>
                  <amount>262200</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>USD</currencyCode>
                      <amount>262200</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>40000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="USD" amount="200"/>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-10-17</date>
                  <currencyCode>USD</currencyCode>
                  <amount>370200</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>USD</currencyCode>
                      <amount>370200</amount>
                      <security reference="../../../../../../../../../../../securities/security[2]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>50000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="USD" amount="200"/>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
              </transactions>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <type>BUY</type>
        </account-transaction>
        <account-transaction>
          <date>2016-10-16</date>
          <currencyCode>USD</currencyCode>
          <amount>632400</amount>
          <shares>0</shares>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[3]/crossEntry/accountTransaction"/>
      </transactions>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction[2]/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies/>
  <dashboards>
    <dashboard name="Dashboard">
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <widgets>
            <widget type="HEADING">
              <label>Kennzahlen</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return</label>
              <configuration/>
            </widget>
            <widget type="IRR">
              <label>Interner Zinsfuß (IZF)</label>
              <configuration/>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Veränderung</label>
              <configuration/>
            </widget>
            <widget type="DELTA">
              <label>Delta (seit der ersten Buchung)</label>
              <configuration/>
            </widget>
            <widget type="HEADING">
              <label>Letzter Tag</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Veränderung</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <widgets>
            <widget type="HEADING">
              <label>Risikokennzahlen</label>
            </widget>
            <widget type="MAXDRAWDOWN">
              <label>Maximaler Drawdown</label>
              <configuration/>
            </widget>
            <widget type="MAXDRAWDOWNDURATION">
              <label>Maximale Drawdown Duration</label>
              <configuration/>
            </widget>
            <widget type="VOLATILITY">
              <label>Volatilität</label>
              <configuration/>
            </widget>
            <widget type="SEMIVOLATILITY">
              <label>Semivolatilität</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
        <column>
          <widgets>
            <widget type="HEADING">
              <label>Berechnung</label>
            </widget>
            <widget type="CALCULATION">
              <label>Performance-Berechnung</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
  </dashboards>
  <properties/>
  <settings>
    <bookmarks>
      <bookmark>
        <label>Yahoo Finance</label>
        <pattern>http://de.finance.yahoo.com/q?s={tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>finanztreff.de</label>
        <pattern>http://www.finanztreff.de/kurse_einzelkurs_suche.htn?suchbegriff={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>maxblue Kauforder</label>
        <pattern>https://meine.deutsche-bank.de/trxm/db/init.do?style=mb&amp;style=mb&amp;login=br24order&amp;action=PurchaseSecurity2And3Steps&amp;wknOrIsin={isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>ter</id>
        <name>Gesamtkostenquote (TER)</name>
        <columnLabel>TER</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Fondsgröße</name>
        <columnLabel>Fondsgröße</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Anbieter</name>
        <columnLabel>Anbieter</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Kaufgebühr (prozentual)</name>
        <columnLabel>Kaufgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>StatementOfAssetsHistoryView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>79ed98df-b261-483f-a888-27f98aaf5621</uuid>
              <name>Standard</name>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>PerformanceChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>2b9b3643-e06d-4de5-91ce-8e983bbc866b</uuid>
              <name>Standard</name>
              <data>[+]Portfolio93c0522a-1a1d-4ddd-aeaa-457ba2e6d339;#000000;SOLID;false,Account4bbef9d5-0793-4458-9cf4-f04efc8bc4a9;#e2ca79;SOLID;false,Portfolio93c0522a-1a1d-4ddd-aeaa-457ba2e6d339;#e2a079;SOLID;false</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>8795c6b4-ca6f-4847-91b8-c6de7d342921</uuid>
              <name>Standard</name>
              <data>0=1024$400;note=22;1=100;2=80;4=60;5=60;9=80;10=80;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>beb19307-c13e-4bbc-a4b6-11645a5c2532</uuid>
              <name>Standard</name>
              <data>0=80;1=300;2=60;4=99;5=80;6=80;note=22;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>