<client>
  <version>33</version>
  <baseCurrency>CHF</baseCurrency>
  <securities>
    <security>
      <uuid>9fcfed9f-5164-4606-8d22-8a38a631cb2b</uuid>
      <name>iShares MSCI Emerging Markets</name>
      <currencyCode>USD</currencyCode>
      <isin></isin>
      <tickerSymbol>EEM</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2003-04-14" v="1009999"/>
        <price t="2003-04-15" v="1022000"/>
        <price t="2003-04-16" v="1033800"/>
        <price t="2003-04-17" v="1041200"/>
        <price t="2003-04-21" v="1040799"/>
        <price t="2003-04-22" v="1044299"/>
        <price t="2003-04-23" v="1049200"/>
        <price t="2003-04-24" v="1028500"/>
        <price t="2003-04-25" v="1011500"/>
        <price t="2003-04-28" v="1028199"/>
        <price t="2003-04-29" v="1057500"/>
        <price t="2003-04-30" v="1054500"/>
        <price t="2003-05-01" v="1050399"/>
        <price t="2003-05-02" v="1066500"/>
        <price t="2003-05-05" v="1078000"/>
        <price t="2003-05-06" v="1083500"/>
        <price t="2003-05-07" v="1081500"/>
        <price t="2003-05-08" v="1071999"/>
        <price t="2003-05-09" v="1084599"/>
        <price t="2003-05-12" v="1099700"/>
        <price t="2003-05-13" v="1093499"/>
        <price t="2003-05-14" v="1088000"/>
        <price t="2003-05-15" v="1090199"/>
        <price t="2003-05-16" v="1090999"/>
        <price t="2003-05-19" v="1064999"/>
        <price t="2003-05-20" v="1070299"/>
        <price t="2003-05-21" v="1071199"/>
        <price t="2003-05-22" v="1080900"/>
        <price t="2003-05-23" v="1091999"/>
        <price t="2003-05-27" v="1131100"/>
        <price t="2003-05-28" v="1135999"/>
        <price t="2003-05-29" v="1137500"/>
        <price t="2003-05-30" v="1150700"/>
        <price t="2003-06-02" v="1159000"/>
        <price t="2003-06-03" v="1150199"/>
        <price t="2003-06-04" v="1164999"/>
        <price t="2003-06-05" v="1166200"/>
        <price t="2003-06-06" v="1177100"/>
        <price t="2003-06-09" v="1167000"/>
        <price t="2003-06-10" v="1179000"/>
        <price t="2003-06-11" v="1179999"/>
        <price t="2003-06-12" v="1188900"/>
        <price t="2003-06-13" v="1188500"/>
        <price t="2003-06-16" v="1201300"/>
        <price t="2003-06-17" v="1225999"/>
        <price t="2003-06-18" v="1221499"/>
        <price t="2003-06-19" v="1221499"/>
        <price t="2003-06-20" v="1221499"/>
        <price t="2003-06-23" v="1191500"/>
        <price t="2003-06-24" v="1182699"/>
        <price t="2003-06-25" v="1192500"/>
        <price t="2003-06-26" v="1205399"/>
        <price t="2003-06-27" v="1199799"/>
        <price t="2003-06-30" v="1198999"/>
        <price t="2003-07-01" v="1212000"/>
        <price t="2003-07-02" v="1240499"/>
        <price t="2003-07-03" v="1243999"/>
        <price t="2003-07-07" v="1274799"/>
        <price t="2003-07-08" v="1278399"/>
        <price t="2003-07-09" v="1275399"/>
        <price t="2003-07-10" v="1252999"/>
        <price t="2003-07-11" v="1263500"/>
        <price t="2003-07-14" v="1285700"/>
        <price t="2003-07-15" v="1269500"/>
        <price t="2003-07-16" v="1270500"/>
        <price t="2003-07-17" v="1237300"/>
        <price t="2003-07-18" v="1253799"/>
        <price t="2003-07-21" v="1237200"/>
        <price t="2003-07-22" v="1251999"/>
        <price t="2003-07-23" v="1243999"/>
        <price t="2003-07-24" v="1250000"/>
        <price t="2003-07-25" v="1270500"/>
        <price t="2003-07-28" v="1277499"/>
        <price t="2003-07-29" v="1270299"/>
        <price t="2003-07-30" v="1260999"/>
        <price t="2003-07-31" v="1267000"/>
        <price t="2003-08-01" v="1269800"/>
        <price t="2003-08-04" v="1264200"/>
        <price t="2003-08-05" v="1250600"/>
        <price t="2003-08-06" v="1244999"/>
        <price t="2003-08-07" v="1254099"/>
        <price t="2003-08-08" v="1262500"/>
        <price t="2003-08-11" v="1268000"/>
        <price t="2003-08-12" v="1272999"/>
        <price t="2003-08-13" v="1290999"/>
        <price t="2003-08-14" v="1307999"/>
        <price t="2003-08-15" v="1295000"/>
        <price t="2003-08-18" v="1322600"/>
        <price t="2003-08-19" v="1329100"/>
        <price t="2003-08-20" v="1329300"/>
        <price t="2003-08-21" v="1353699"/>
        <price t="2003-08-22" v="1360600"/>
        <price t="2003-08-25" v="1350000"/>
        <price t="2003-08-26" v="1333500"/>
        <price t="2003-08-27" v="1349000"/>
        <price t="2003-08-28" v="1358399"/>
        <price t="2003-08-29" v="1368199"/>
        <price t="2003-09-02" v="1388500"/>
        <price t="2003-09-03" v="1399500"/>
        <price t="2003-09-04" v="1404500"/>
        <price t="2003-09-05" v="1403199"/>
        <price t="2003-09-08" v="1429800"/>
        <price t="2003-09-09" v="1404999"/>
        <price t="2003-09-10" v="1381599"/>
        <price t="2003-09-11" v="1379999"/>
        <price t="2003-09-12" v="1389799"/>
        <price t="2003-09-15" v="1369299"/>
        <price t="2003-09-16" v="1397500"/>
        <price t="2003-09-17" v="1391499"/>
        <price t="2003-09-18" v="1407500"/>
        <price t="2003-09-19" v="1401000"/>
        <price t="2003-09-22" v="1378099"/>
        <price t="2003-09-23" v="1381500"/>
        <price t="2003-09-24" v="1384000"/>
        <price t="2003-09-25" v="1363499"/>
        <price t="2003-09-26" v="1353999"/>
        <price t="2003-09-29" v="1363599"/>
        <price t="2003-09-30" v="1359299"/>
        <price t="2003-10-01" v="1395000"/>
        <price t="2003-10-02" v="1414999"/>
        <price t="2003-10-03" v="1429000"/>
        <price t="2003-10-06" v="1434500"/>
        <price t="2003-10-07" v="1432999"/>
        <price t="2003-10-08" v="1443699"/>
        <price t="2003-10-09" v="1467999"/>
        <price t="2003-10-10" v="1485999"/>
        <price t="2003-10-13" v="1508499"/>
        <price t="2003-10-14" v="1479699"/>
        <price t="2003-10-15" v="1497599"/>
        <price t="2003-10-16" v="1497200"/>
        <price t="2003-10-17" v="1488099"/>
        <price t="2003-10-20" v="1496400"/>
        <price t="2003-10-21" v="1503899"/>
        <price t="2003-10-22" v="1481799"/>
        <price t="2003-10-23" v="1459999"/>
        <price t="2003-10-24" v="1452300"/>
        <price t="2003-10-27" v="1468999"/>
        <price t="2003-10-28" v="1489100"/>
        <price t="2003-10-29" v="1501499"/>
        <price t="2003-10-30" v="1496099"/>
        <price t="2003-10-31" v="1484099"/>
        <price t="2003-11-03" v="1519499"/>
        <price t="2003-11-04" v="1523700"/>
        <price t="2003-11-05" v="1525699"/>
        <price t="2003-11-06" v="1514799"/>
        <price t="2003-11-07" v="1516400"/>
        <price t="2003-11-10" v="1495500"/>
        <price t="2003-11-11" v="1476299"/>
        <price t="2003-11-12" v="1502600"/>
        <price t="2003-11-13" v="1514199"/>
        <price t="2003-11-14" v="1506500"/>
        <price t="2003-11-17" v="1477099"/>
        <price t="2003-11-18" v="1479999"/>
        <price t="2003-11-19" v="1470400"/>
        <price t="2003-11-20" v="1451400"/>
        <price t="2003-11-21" v="1464000"/>
        <price t="2003-11-24" v="1479899"/>
        <price t="2003-11-25" v="1485000"/>
        <price t="2003-11-26" v="1498599"/>
        <price t="2003-11-28" v="1511999"/>
        <price t="2003-12-01" v="1555299"/>
        <price t="2003-12-02" v="1548399"/>
        <price t="2003-12-03" v="1542999"/>
        <price t="2003-12-04" v="1532400"/>
        <price t="2003-12-05" v="1529499"/>
        <price t="2003-12-08" v="1532500"/>
        <price t="2003-12-09" v="1526100"/>
        <price t="2003-12-10" v="1520000"/>
        <price t="2003-12-11" v="1547700"/>
        <price t="2003-12-12" v="1554800"/>
        <price t="2003-12-15" v="1556000"/>
        <price t="2003-12-16" v="1549500"/>
        <price t="2003-12-17" v="1531500"/>
        <price t="2003-12-18" v="1556199"/>
        <price t="2003-12-19" v="1559999"/>
        <price t="2003-12-22" v="1575000"/>
        <price t="2003-12-23" v="1579300"/>
        <price t="2003-12-24" v="1584399"/>
        <price t="2003-12-26" v="1588400"/>
        <price t="2003-12-29" v="1612400"/>
        <price t="2003-12-30" v="1620099"/>
        <price t="2003-12-31" v="1639299"/>
        <price t="2004-01-02" v="1675800"/>
        <price t="2004-01-05" v="1734599"/>
        <price t="2004-01-06" v="1715000"/>
        <price t="2004-01-07" v="1719000"/>
        <price t="2004-01-08" v="1725499"/>
        <price t="2004-01-09" v="1722400"/>
        <price t="2004-01-12" v="1720899"/>
        <price t="2004-01-13" v="1711099"/>
        <price t="2004-01-14" v="1713799"/>
        <price t="2004-01-15" v="1678799"/>
        <price t="2004-01-16" v="1685999"/>
        <price t="2004-01-20" v="1735000"/>
        <price t="2004-01-21" v="1737299"/>
        <price t="2004-01-22" v="1732899"/>
        <price t="2004-01-23" v="1729999"/>
        <price t="2004-01-26" v="1741500"/>
        <price t="2004-01-27" v="1732699"/>
        <price t="2004-01-28" v="1708199"/>
        <price t="2004-01-29" v="1681299"/>
        <price t="2004-01-30" v="1679000"/>
        <price t="2004-02-02" v="1679399"/>
        <price t="2004-02-03" v="1670000"/>
        <price t="2004-02-04" v="1655000"/>
        <price t="2004-02-05" v="1654499"/>
        <price t="2004-02-06" v="1692199"/>
        <price t="2004-02-09" v="1716599"/>
        <price t="2004-02-10" v="1715100"/>
        <price t="2004-02-11" v="1741699"/>
        <price t="2004-02-12" v="1740799"/>
        <price t="2004-02-13" v="1742000"/>
        <price t="2004-02-17" v="1776999"/>
        <price t="2004-02-18" v="1752800"/>
        <price t="2004-02-19" v="1737500"/>
        <price t="2004-02-20" v="1718000"/>
        <price t="2004-02-23" v="1702999"/>
        <price t="2004-02-24" v="1693999"/>
        <price t="2004-02-25" v="1712500"/>
        <price t="2004-02-26" v="1720999"/>
        <price t="2004-02-27" v="1745399"/>
        <price t="2004-03-01" v="1785200"/>
        <price t="2004-03-02" v="1771000"/>
        <price t="2004-03-03" v="1760000"/>
        <price t="2004-03-04" v="1772000"/>
        <price t="2004-03-05" v="1778499"/>
        <price t="2004-03-08" v="1761499"/>
        <price t="2004-03-09" v="1749999"/>
        <price t="2004-03-10" v="1710000"/>
        <price t="2004-03-11" v="1673000"/>
        <price t="2004-03-12" v="1686999"/>
        <price t="2004-03-15" v="1655499"/>
        <price t="2004-03-16" v="1675999"/>
        <price t="2004-03-17" v="1699000"/>
        <price t="2004-03-18" v="1709000"/>
        <price t="2004-03-19" v="1686500"/>
        <price t="2004-03-22" v="1659500"/>
        <price t="2004-03-23" v="1676199"/>
        <price t="2004-03-24" v="1677500"/>
        <price t="2004-03-25" v="1693899"/>
        <price t="2004-03-26" v="1690800"/>
        <price t="2004-03-29" v="1712500"/>
        <price t="2004-03-30" v="1733499"/>
        <price t="2004-03-31" v="1755000"/>
        <price t="2004-04-01" v="1769300"/>
        <price t="2004-04-02" v="1787000"/>
        <price t="2004-04-05" v="1799499"/>
        <price t="2004-04-06" v="1809500"/>
        <price t="2004-04-07" v="1802999"/>
        <price t="2004-04-08" v="1804499"/>
        <price t="2004-04-12" v="1818399"/>
        <price t="2004-04-13" v="1797200"/>
        <price t="2004-04-14" v="1770699"/>
        <price t="2004-04-15" v="1755999"/>
        <price t="2004-04-16" v="1769000"/>
        <price t="2004-04-19" v="1772000"/>
        <price t="2004-04-20" v="1756500"/>
        <price t="2004-04-21" v="1743499"/>
        <price t="2004-04-22" v="1743000"/>
        <price t="2004-04-23" v="1755999"/>
        <price t="2004-04-26" v="1730999"/>
        <price t="2004-04-27" v="1721799"/>
        <price t="2004-04-28" v="1672499"/>
        <price t="2004-04-29" v="1617399"/>
        <price t="2004-04-30" v="1583000"/>
        <price t="2004-05-03" v="1598900"/>
        <price t="2004-05-04" v="1630199"/>
        <price t="2004-05-05" v="1634200"/>
        <price t="2004-05-06" v="1600299"/>
        <price t="2004-05-07" v="1564299"/>
        <price t="2004-05-10" v="1488799"/>
        <price t="2004-05-11" v="1532999"/>
        <price t="2004-05-12" v="1533500"/>
        <price t="2004-05-13" v="1529499"/>
        <price t="2004-05-14" v="1489200"/>
        <price t="2004-05-17" v="1429599"/>
        <price t="2004-05-18" v="1472100"/>
        <price t="2004-05-19" v="1512800"/>
        <price t="2004-05-20" v="1503500"/>
        <price t="2004-05-21" v="1528199"/>
        <price t="2004-05-24" v="1551999"/>
        <price t="2004-05-25" v="1586199"/>
        <price t="2004-05-26" v="1580000"/>
        <price t="2004-05-27" v="1604999"/>
        <price t="2004-05-28" v="1601499"/>
        <price t="2004-06-01" v="1590399"/>
        <price t="2004-06-02" v="1590399"/>
        <price t="2004-06-03" v="1555100"/>
        <price t="2004-06-04" v="1577999"/>
        <price t="2004-06-07" v="1632500"/>
        <price t="2004-06-08" v="1609800"/>
        <price t="2004-06-09" v="1573399"/>
        <price t="2004-06-10" v="1575199"/>
        <price t="2004-06-14" v="1514500"/>
        <price t="2004-06-15" v="1543799"/>
        <price t="2004-06-16" v="1523099"/>
        <price t="2004-06-17" v="1530700"/>
        <price t="2004-06-18" v="1521999"/>
        <price t="2004-06-21" v="1529000"/>
        <price t="2004-06-22" v="1545200"/>
        <price t="2004-06-23" v="1572699"/>
        <price t="2004-06-24" v="1578999"/>
        <price t="2004-06-25" v="1594999"/>
        <price t="2004-06-28" v="1581399"/>
        <price t="2004-06-29" v="1593500"/>
        <price t="2004-06-30" v="1616300"/>
        <price t="2004-07-01" v="1596099"/>
        <price t="2004-07-02" v="1595999"/>
        <price t="2004-07-06" v="1578899"/>
        <price t="2004-07-07" v="1599499"/>
        <price t="2004-07-08" v="1576700"/>
        <price t="2004-07-09" v="1585099"/>
        <price t="2004-07-12" v="1581000"/>
        <price t="2004-07-13" v="1588200"/>
        <price t="2004-07-14" v="1573000"/>
        <price t="2004-07-15" v="1564800"/>
        <price t="2004-07-16" v="1582000"/>
        <price t="2004-07-19" v="1579599"/>
        <price t="2004-07-20" v="1586300"/>
        <price t="2004-07-21" v="1567999"/>
        <price t="2004-07-22" v="1567999"/>
        <price t="2004-07-23" v="1540999"/>
        <price t="2004-07-26" v="1526699"/>
        <price t="2004-07-27" v="1555800"/>
        <price t="2004-07-28" v="1555299"/>
        <price t="2004-07-29" v="1565000"/>
        <price t="2004-07-30" v="1557500"/>
        <price t="2004-08-02" v="1549700"/>
        <price t="2004-08-03" v="1551500"/>
        <price t="2004-08-04" v="1553000"/>
        <price t="2004-08-05" v="1542999"/>
        <price t="2004-08-06" v="1531800"/>
        <price t="2004-08-09" v="1544599"/>
        <price t="2004-08-10" v="1562000"/>
        <price t="2004-08-11" v="1547499"/>
        <price t="2004-08-12" v="1530199"/>
        <price t="2004-08-13" v="1532600"/>
        <price t="2004-08-16" v="1553499"/>
        <price t="2004-08-17" v="1563900"/>
        <price t="2004-08-18" v="1582399"/>
        <price t="2004-08-19" v="1584099"/>
        <price t="2004-08-20" v="1592000"/>
        <price t="2004-08-23" v="1600599"/>
        <price t="2004-08-24" v="1595999"/>
        <price t="2004-08-25" v="1614999"/>
        <price t="2004-08-26" v="1617200"/>
        <price t="2004-08-27" v="1614200"/>
        <price t="2004-08-30" v="1605500"/>
        <price t="2004-08-31" v="1612500"/>
        <price t="2004-09-01" v="1625799"/>
        <price t="2004-09-02" v="1646000"/>
        <price t="2004-09-03" v="1628499"/>
        <price t="2004-09-07" v="1640999"/>
        <price t="2004-09-08" v="1639999"/>
        <price t="2004-09-09" v="1645000"/>
        <price t="2004-09-10" v="1660599"/>
        <price t="2004-09-13" v="1675800"/>
        <price t="2004-09-14" v="1675199"/>
        <price t="2004-09-15" v="1667799"/>
        <price t="2004-09-16" v="1688699"/>
        <price t="2004-09-17" v="1700000"/>
        <price t="2004-09-20" v="1701700"/>
        <price t="2004-09-21" v="1719500"/>
        <price t="2004-09-22" v="1693500"/>
        <price t="2004-09-23" v="1700999"/>
        <price t="2004-09-24" v="1696200"/>
        <price t="2004-09-27" v="1686099"/>
        <price t="2004-09-28" v="1707000"/>
        <price t="2004-09-29" v="1716000"/>
        <price t="2004-09-30" v="1725000"/>
        <price t="2004-10-01" v="1757999"/>
        <price t="2004-10-04" v="1788000"/>
        <price t="2004-10-05" v="1774799"/>
        <price t="2004-10-06" v="1795300"/>
        <price t="2004-10-07" v="1780000"/>
        <price t="2004-10-08" v="1766999"/>
        <price t="2004-10-11" v="1776200"/>
        <price t="2004-10-12" v="1748199"/>
        <price t="2004-10-13" v="1724499"/>
        <price t="2004-10-14" v="1700999"/>
        <price t="2004-10-15" v="1723699"/>
        <price t="2004-10-18" v="1742000"/>
        <price t="2004-10-19" v="1733599"/>
        <price t="2004-10-20" v="1722699"/>
        <price t="2004-10-21" v="1747500"/>
        <price t="2004-10-22" v="1735000"/>
        <price t="2004-10-25" v="1739699"/>
        <price t="2004-10-26" v="1745999"/>
        <price t="2004-10-27" v="1775999"/>
        <price t="2004-10-28" v="1767200"/>
        <price t="2004-10-29" v="1774099"/>
        <price t="2004-11-01" v="1787300"/>
        <price t="2004-11-02" v="1791399"/>
        <price t="2004-11-03" v="1817499"/>
        <price t="2004-11-04" v="1845000"/>
        <price t="2004-11-05" v="1852000"/>
        <price t="2004-11-08" v="1831100"/>
        <price t="2004-11-09" v="1842900"/>
        <price t="2004-11-10" v="1845000"/>
        <price t="2004-11-11" v="1865999"/>
        <price t="2004-11-12" v="1897499"/>
        <price t="2004-11-15" v="1899299"/>
        <price t="2004-11-16" v="1877599"/>
        <price t="2004-11-17" v="1919999"/>
        <price t="2004-11-18" v="1923499"/>
        <price t="2004-11-19" v="1896000"/>
        <price t="2004-11-22" v="1903400"/>
        <price t="2004-11-23" v="1906700"/>
        <price t="2004-11-24" v="1926999"/>
        <price t="2004-11-26" v="1959000"/>
        <price t="2004-11-29" v="1946999"/>
        <price t="2004-11-30" v="1950599"/>
        <price t="2004-12-01" v="1965500"/>
        <price t="2004-12-02" v="1962600"/>
        <price t="2004-12-03" v="1971500"/>
        <price t="2004-12-06" v="1968699"/>
        <price t="2004-12-07" v="1938500"/>
        <price t="2004-12-08" v="1928300"/>
        <price t="2004-12-09" v="1896900"/>
        <price t="2004-12-10" v="1895000"/>
        <price t="2004-12-13" v="1923800"/>
        <price t="2004-12-14" v="1941499"/>
        <price t="2004-12-15" v="1968399"/>
        <price t="2004-12-16" v="1958499"/>
        <price t="2004-12-17" v="1953999"/>
        <price t="2004-12-20" v="1979499"/>
        <price t="2004-12-21" v="1998500"/>
        <price t="2004-12-22" v="1998000"/>
        <price t="2004-12-23" v="1987299"/>
        <price t="2004-12-27" v="1985799"/>
        <price t="2004-12-28" v="1996100"/>
        <price t="2004-12-29" v="2007099"/>
        <price t="2004-12-30" v="2001999"/>
        <price t="2004-12-31" v="2018500"/>
        <price t="2005-01-03" v="1997499"/>
        <price t="2005-01-04" v="1935999"/>
        <price t="2005-01-05" v="1912300"/>
        <price t="2005-01-06" v="1910999"/>
        <price t="2005-01-07" v="1914699"/>
        <price t="2005-01-10" v="1917099"/>
        <price t="2005-01-11" v="1913499"/>
        <price t="2005-01-12" v="1936999"/>
        <price t="2005-01-13" v="1928999"/>
        <price t="2005-01-14" v="1963500"/>
        <price t="2005-01-18" v="1960000"/>
        <price t="2005-01-19" v="1933000"/>
        <price t="2005-01-20" v="1908999"/>
        <price t="2005-01-21" v="1935000"/>
        <price t="2005-01-24" v="1932000"/>
        <price t="2005-01-25" v="1949499"/>
        <price t="2005-01-26" v="1978000"/>
        <price t="2005-01-27" v="1979900"/>
        <price t="2005-01-28" v="1981700"/>
        <price t="2005-01-31" v="2007800"/>
        <price t="2005-02-01" v="2025000"/>
        <price t="2005-02-02" v="2031399"/>
        <price t="2005-02-03" v="2029300"/>
        <price t="2005-02-04" v="2060999"/>
        <price t="2005-02-07" v="2067499"/>
        <price t="2005-02-08" v="2071500"/>
        <price t="2005-02-09" v="2064799"/>
        <price t="2005-02-10" v="2074799"/>
        <price t="2005-02-11" v="2095000"/>
        <price t="2005-02-14" v="2109999"/>
        <price t="2005-02-15" v="2115000"/>
        <price t="2005-02-16" v="2108500"/>
        <price t="2005-02-17" v="2105000"/>
        <price t="2005-02-18" v="2130900"/>
        <price t="2005-02-22" v="2123100"/>
        <price t="2005-02-23" v="2132900"/>
        <price t="2005-02-24" v="2166000"/>
        <price t="2005-02-25" v="2205900"/>
        <price t="2005-02-28" v="2202200"/>
        <price t="2005-03-01" v="2208400"/>
        <price t="2005-03-02" v="2171999"/>
        <price t="2005-03-03" v="2178000"/>
        <price t="2005-03-04" v="2204000"/>
        <price t="2005-03-07" v="2218499"/>
        <price t="2005-03-08" v="2201599"/>
        <price t="2005-03-09" v="2188999"/>
        <price t="2005-03-10" v="2168000"/>
        <price t="2005-03-11" v="2155799"/>
        <price t="2005-03-14" v="2139300"/>
        <price t="2005-03-15" v="2086000"/>
        <price t="2005-03-16" v="2068299"/>
        <price t="2005-03-17" v="2105999"/>
        <price t="2005-03-18" v="2096499"/>
        <price t="2005-03-21" v="2066200"/>
        <price t="2005-03-22" v="2027999"/>
        <price t="2005-03-23" v="2002300"/>
        <price t="2005-03-24" v="2000099"/>
        <price t="2005-03-28" v="2013900"/>
        <price t="2005-03-29" v="1961800"/>
        <price t="2005-03-30" v="2006499"/>
        <price t="2005-03-31" v="2027999"/>
        <price t="2005-04-01" v="2040000"/>
        <price t="2005-04-04" v="2044500"/>
        <price t="2005-04-05" v="2043999"/>
        <price t="2005-04-06" v="2071999"/>
        <price t="2005-04-07" v="2092899"/>
        <price t="2005-04-08" v="2082999"/>
        <price t="2005-04-11" v="2062999"/>
        <price t="2005-04-12" v="2088999"/>
        <price t="2005-04-13" v="2047400"/>
        <price t="2005-04-14" v="1995000"/>
        <price t="2005-04-15" v="1953000"/>
        <price t="2005-04-18" v="1976100"/>
        <price t="2005-04-19" v="2009199"/>
        <price t="2005-04-20" v="1961800"/>
        <price t="2005-04-21" v="2018300"/>
        <price t="2005-04-22" v="1996000"/>
        <price t="2005-04-25" v="2033800"/>
        <price t="2005-04-26" v="2013000"/>
        <price t="2005-04-27" v="1994799"/>
        <price t="2005-04-28" v="1962999"/>
        <price t="2005-04-29" v="2002699"/>
        <price t="2005-05-02" v="2015999"/>
        <price t="2005-05-03" v="2014100"/>
        <price t="2005-05-04" v="2069000"/>
        <price t="2005-05-05" v="2079900"/>
        <price t="2005-05-06" v="2085499"/>
        <price t="2005-05-09" v="2087399"/>
        <price t="2005-05-10" v="2040499"/>
        <price t="2005-05-11" v="2050000"/>
        <price t="2005-05-12" v="2015000"/>
        <price t="2005-05-13" v="1994300"/>
        <price t="2005-05-16" v="2017999"/>
        <price t="2005-05-17" v="2018500"/>
        <price t="2005-05-18" v="2058699"/>
        <price t="2005-05-19" v="2066200"/>
        <price t="2005-05-20" v="2060999"/>
        <price t="2005-05-23" v="2067800"/>
        <price t="2005-05-24" v="2061800"/>
        <price t="2005-05-25" v="2046999"/>
        <price t="2005-05-26" v="2070000"/>
        <price t="2005-05-27" v="2084000"/>
        <price t="2005-05-31" v="2066000"/>
        <price t="2005-06-01" v="2090400"/>
        <price t="2005-06-02" v="2106299"/>
        <price t="2005-06-03" v="2095399"/>
        <price t="2005-06-06" v="2116500"/>
        <price t="2005-06-07" v="2105999"/>
        <price t="2005-06-08" v="2097999"/>
        <price t="2005-06-09" v="702999"/>
        <price t="2005-06-10" v="705000"/>
        <price t="2005-06-13" v="707799"/>
        <price t="2005-06-14" v="710700"/>
        <price t="2005-06-15" v="716000"/>
        <price t="2005-06-16" v="722400"/>
        <price t="2005-06-17" v="731100"/>
        <price t="2005-06-20" v="724499"/>
        <price t="2005-06-21" v="720999"/>
        <price t="2005-06-22" v="727800"/>
        <price t="2005-06-23" v="714999"/>
        <price t="2005-06-24" v="712500"/>
        <price t="2005-06-27" v="716999"/>
        <price t="2005-06-28" v="722400"/>
        <price t="2005-06-29" v="718200"/>
        <price t="2005-06-30" v="716000"/>
        <price t="2005-07-01" v="718599"/>
        <price t="2005-07-05" v="721799"/>
        <price t="2005-07-06" v="718299"/>
        <price t="2005-07-07" v="720399"/>
        <price t="2005-07-08" v="727899"/>
        <price t="2005-07-11" v="738999"/>
        <price t="2005-07-12" v="747800"/>
        <price t="2005-07-13" v="747300"/>
        <price t="2005-07-14" v="751599"/>
        <price t="2005-07-15" v="747500"/>
        <price t="2005-07-18" v="745200"/>
        <price t="2005-07-19" v="753699"/>
        <price t="2005-07-20" v="753800"/>
        <price t="2005-07-21" v="761999"/>
        <price t="2005-07-22" v="760200"/>
        <price t="2005-07-25" v="753600"/>
        <price t="2005-07-26" v="757899"/>
        <price t="2005-07-27" v="761999"/>
        <price t="2005-07-28" v="771500"/>
        <price t="2005-07-29" v="771000"/>
        <price t="2005-08-01" v="783600"/>
        <price t="2005-08-02" v="797499"/>
        <price t="2005-08-03" v="795500"/>
        <price t="2005-08-04" v="788499"/>
        <price t="2005-08-05" v="773999"/>
        <price t="2005-08-08" v="779300"/>
        <price t="2005-08-09" v="795000"/>
        <price t="2005-08-10" v="803499"/>
        <price t="2005-08-11" v="798999"/>
        <price t="2005-08-12" v="790500"/>
        <price t="2005-08-15" v="795999"/>
        <price t="2005-08-16" v="782199"/>
        <price t="2005-08-17" v="782700"/>
        <price t="2005-08-18" v="768300"/>
        <price t="2005-08-19" v="765300"/>
        <price t="2005-08-22" v="774800"/>
        <price t="2005-08-23" v="767499"/>
        <price t="2005-08-24" v="757500"/>
        <price t="2005-08-25" v="765999"/>
        <price t="2005-08-26" v="765000"/>
        <price t="2005-08-29" v="773400"/>
        <price t="2005-08-30" v="765300"/>
        <price t="2005-08-31" v="781200"/>
        <price t="2005-09-01" v="791999"/>
        <price t="2005-09-02" v="798999"/>
        <price t="2005-09-06" v="809000"/>
        <price t="2005-09-07" v="810000"/>
        <price t="2005-09-08" v="808700"/>
        <price t="2005-09-09" v="820599"/>
        <price t="2005-09-12" v="819399"/>
        <price t="2005-09-13" v="810200"/>
        <price t="2005-09-14" v="807300"/>
        <price t="2005-09-15" v="812000"/>
        <price t="2005-09-16" v="824499"/>
        <price t="2005-09-19" v="823299"/>
        <price t="2005-09-20" v="825500"/>
        <price t="2005-09-21" v="833300"/>
        <price t="2005-09-22" v="825000"/>
        <price t="2005-09-23" v="824300"/>
        <price t="2005-09-26" v="831599"/>
        <price t="2005-09-27" v="826100"/>
        <price t="2005-09-28" v="835500"/>
        <price t="2005-09-29" v="850200"/>
        <price t="2005-09-30" v="848799"/>
        <price t="2005-10-03" v="854199"/>
        <price t="2005-10-04" v="846200"/>
        <price t="2005-10-05" v="820500"/>
        <price t="2005-10-06" v="791799"/>
        <price t="2005-10-07" v="811400"/>
        <price t="2005-10-10" v="808700"/>
        <price t="2005-10-11" v="812199"/>
        <price t="2005-10-12" v="787299"/>
        <price t="2005-10-13" v="782400"/>
        <price t="2005-10-14" v="779399"/>
        <price t="2005-10-17" v="788000"/>
        <price t="2005-10-18" v="768000"/>
        <price t="2005-10-19" v="783000"/>
        <price t="2005-10-20" v="751499"/>
        <price t="2005-10-21" v="771500"/>
        <price t="2005-10-24" v="792300"/>
        <price t="2005-10-25" v="776699"/>
        <price t="2005-10-26" v="779499"/>
        <price t="2005-10-27" v="761000"/>
        <price t="2005-10-28" v="780999"/>
        <price t="2005-10-31" v="795000"/>
        <price t="2005-11-01" v="809000"/>
        <price t="2005-11-02" v="821499"/>
        <price t="2005-11-03" v="822399"/>
        <price t="2005-11-04" v="820700"/>
        <price t="2005-11-07" v="821300"/>
        <price t="2005-11-08" v="813600"/>
        <price t="2005-11-09" v="825800"/>
        <price t="2005-11-10" v="827099"/>
        <price t="2005-11-11" v="828899"/>
        <price t="2005-11-14" v="826700"/>
        <price t="2005-11-15" v="821999"/>
        <price t="2005-11-16" v="828999"/>
        <price t="2005-11-17" v="841200"/>
        <price t="2005-11-18" v="843500"/>
        <price t="2005-11-21" v="843999"/>
        <price t="2005-11-22" v="843600"/>
        <price t="2005-11-23" v="852500"/>
        <price t="2005-11-25" v="851900"/>
        <price t="2005-11-28" v="846500"/>
        <price t="2005-11-29" v="839000"/>
        <price t="2005-11-30" v="840999"/>
        <price t="2005-12-01" v="863000"/>
        <price t="2005-12-02" v="861999"/>
        <price t="2005-12-05" v="869000"/>
        <price t="2005-12-06" v="876999"/>
        <price t="2005-12-07" v="868700"/>
        <price t="2005-12-08" v="862199"/>
        <price t="2005-12-09" v="870999"/>
        <price t="2005-12-12" v="876000"/>
        <price t="2005-12-13" v="887499"/>
        <price t="2005-12-14" v="881600"/>
        <price t="2005-12-15" v="878000"/>
        <price t="2005-12-16" v="875000"/>
        <price t="2005-12-19" v="873000"/>
        <price t="2005-12-20" v="880500"/>
        <price t="2005-12-21" v="894800"/>
        <price t="2005-12-22" v="894999"/>
        <price t="2005-12-23" v="890400"/>
        <price t="2005-12-27" v="880500"/>
        <price t="2005-12-28" v="882900"/>
        <price t="2005-12-29" v="882999"/>
        <price t="2005-12-30" v="882500"/>
        <price t="2006-01-03" v="915500"/>
        <price t="2006-01-04" v="923799"/>
        <price t="2006-01-05" v="928500"/>
        <price t="2006-01-06" v="947900"/>
        <price t="2006-01-09" v="957200"/>
        <price t="2006-01-10" v="945699"/>
        <price t="2006-01-11" v="956799"/>
        <price t="2006-01-12" v="943500"/>
        <price t="2006-01-13" v="944499"/>
        <price t="2006-01-17" v="927999"/>
        <price t="2006-01-18" v="927500"/>
        <price t="2006-01-19" v="957500"/>
        <price t="2006-01-20" v="929000"/>
        <price t="2006-01-23" v="956000"/>
        <price t="2006-01-24" v="971000"/>
        <price t="2006-01-25" v="971499"/>
        <price t="2006-01-26" v="994500"/>
        <price t="2006-01-27" v="1005899"/>
        <price t="2006-01-30" v="1001199"/>
        <price t="2006-01-31" v="1007799"/>
        <price t="2006-02-01" v="1007300"/>
        <price t="2006-02-02" v="981399"/>
        <price t="2006-02-03" v="968000"/>
        <price t="2006-02-06" v="990999"/>
        <price t="2006-02-07" v="965000"/>
        <price t="2006-02-08" v="968000"/>
        <price t="2006-02-09" v="970499"/>
        <price t="2006-02-10" v="968999"/>
        <price t="2006-02-13" v="945099"/>
        <price t="2006-02-14" v="968999"/>
        <price t="2006-02-15" v="963999"/>
        <price t="2006-02-16" v="989000"/>
        <price t="2006-02-17" v="987699"/>
        <price t="2006-02-21" v="978999"/>
        <price t="2006-02-22" v="984300"/>
        <price t="2006-02-23" v="983999"/>
        <price t="2006-02-24" v="985899"/>
        <price t="2006-02-27" v="994899"/>
        <price t="2006-02-28" v="968999"/>
        <price t="2006-03-01" v="995799"/>
        <price t="2006-03-02" v="996600"/>
        <price t="2006-03-03" v="980000"/>
        <price t="2006-03-06" v="965000"/>
        <price t="2006-03-07" v="930999"/>
        <price t="2006-03-08" v="936500"/>
        <price t="2006-03-09" v="926999"/>
        <price t="2006-03-10" v="946499"/>
        <price t="2006-03-13" v="945500"/>
        <price t="2006-03-14" v="975000"/>
        <price t="2006-03-15" v="986300"/>
        <price t="2006-03-16" v="977499"/>
        <price t="2006-03-17" v="984399"/>
        <price t="2006-03-20" v="990000"/>
        <price t="2006-03-21" v="969999"/>
        <price t="2006-03-22" v="980699"/>
        <price t="2006-03-23" v="971600"/>
        <price t="2006-03-24" v="980000"/>
        <price t="2006-03-27" v="986000"/>
        <price t="2006-03-28" v="968000"/>
        <price t="2006-03-29" v="986499"/>
        <price t="2006-03-30" v="991499"/>
        <price t="2006-03-31" v="990000"/>
        <price t="2006-04-03" v="1017999"/>
        <price t="2006-04-04" v="1023999"/>
        <price t="2006-04-05" v="1034499"/>
        <price t="2006-04-06" v="1029200"/>
        <price t="2006-04-07" v="1013499"/>
        <price t="2006-04-10" v="1010000"/>
        <price t="2006-04-11" v="1001400"/>
        <price t="2006-04-12" v="1007199"/>
        <price t="2006-04-13" v="1011999"/>
        <price t="2006-04-17" v="1023999"/>
        <price t="2006-04-18" v="1058000"/>
        <price t="2006-04-19" v="1064499"/>
        <price t="2006-04-20" v="1060700"/>
        <price t="2006-04-21" v="1068999"/>
        <price t="2006-04-24" v="1055000"/>
        <price t="2006-04-25" v="1040499"/>
        <price t="2006-04-26" v="1061000"/>
        <price t="2006-04-27" v="1044300"/>
        <price t="2006-04-28" v="1054500"/>
        <price t="2006-05-01" v="1054199"/>
        <price t="2006-05-02" v="1072799"/>
        <price t="2006-05-03" v="1073999"/>
        <price t="2006-05-04" v="1084500"/>
        <price t="2006-05-05" v="1101999"/>
        <price t="2006-05-08" v="1110000"/>
        <price t="2006-05-09" v="1110999"/>
        <price t="2006-05-10" v="1098999"/>
        <price t="2006-05-11" v="1071000"/>
        <price t="2006-05-12" v="1043000"/>
        <price t="2006-05-15" v="1017999"/>
        <price t="2006-05-16" v="1023099"/>
        <price t="2006-05-17" v="987999"/>
        <price t="2006-05-18" v="968999"/>
        <price t="2006-05-19" v="989900"/>
        <price t="2006-05-22" v="943299"/>
        <price t="2006-05-23" v="933000"/>
        <price t="2006-05-24" v="926499"/>
        <price t="2006-05-25" v="965900"/>
        <price t="2006-05-26" v="962999"/>
        <price t="2006-05-30" v="921500"/>
        <price t="2006-05-31" v="936999"/>
        <price t="2006-06-01" v="956199"/>
        <price t="2006-06-02" v="966000"/>
        <price t="2006-06-05" v="924999"/>
        <price t="2006-06-06" v="918200"/>
        <price t="2006-06-07" v="897999"/>
        <price t="2006-06-08" v="881999"/>
        <price t="2006-06-09" v="870500"/>
        <price t="2006-06-12" v="838100"/>
        <price t="2006-06-13" v="819500"/>
        <price t="2006-06-14" v="843000"/>
        <price t="2006-06-15" v="892100"/>
        <price t="2006-06-16" v="887000"/>
        <price t="2006-06-19" v="854000"/>
        <price t="2006-06-20" v="864500"/>
        <price t="2006-06-21" v="892500"/>
        <price t="2006-06-22" v="876500"/>
        <price t="2006-06-23" v="875000"/>
        <price t="2006-06-26" v="875000"/>
        <price t="2006-06-27" v="858500"/>
        <price t="2006-06-28" v="885399"/>
        <price t="2006-06-29" v="938000"/>
        <price t="2006-06-30" v="938999"/>
        <price t="2006-07-03" v="959799"/>
        <price t="2006-07-05" v="930000"/>
        <price t="2006-07-06" v="948999"/>
        <price t="2006-07-07" v="930999"/>
        <price t="2006-07-10" v="938499"/>
        <price t="2006-07-11" v="942999"/>
        <price t="2006-07-12" v="921999"/>
        <price t="2006-07-13" v="885500"/>
        <price t="2006-07-14" v="890000"/>
        <price t="2006-07-17" v="876000"/>
        <price t="2006-07-18" v="888200"/>
        <price t="2006-07-19" v="942999"/>
        <price t="2006-07-20" v="915900"/>
        <price t="2006-07-21" v="898100"/>
        <price t="2006-07-24" v="938499"/>
        <price t="2006-07-25" v="941000"/>
        <price t="2006-07-26" v="936999"/>
        <price t="2006-07-27" v="949899"/>
        <price t="2006-07-28" v="970299"/>
        <price t="2006-07-31" v="960999"/>
        <price t="2006-08-01" v="945500"/>
        <price t="2006-08-02" v="957999"/>
        <price t="2006-08-03" v="956999"/>
        <price t="2006-08-04" v="959000"/>
        <price t="2006-08-07" v="953000"/>
        <price t="2006-08-08" v="953000"/>
        <price t="2006-08-09" v="956600"/>
        <price t="2006-08-10" v="966399"/>
        <price t="2006-08-11" v="954699"/>
        <price t="2006-08-14" v="958500"/>
        <price t="2006-08-15" v="981999"/>
        <price t="2006-08-16" v="991599"/>
        <price t="2006-08-17" v="992999"/>
        <price t="2006-08-18" v="983600"/>
        <price t="2006-08-21" v="978500"/>
        <price t="2006-08-22" v="978200"/>
        <price t="2006-08-23" v="960500"/>
        <price t="2006-08-24" v="957900"/>
        <price t="2006-08-25" v="960600"/>
        <price t="2006-08-28" v="971499"/>
        <price t="2006-08-29" v="974799"/>
        <price t="2006-08-30" v="978999"/>
        <price t="2006-08-31" v="976200"/>
        <price t="2006-09-01" v="987099"/>
        <price t="2006-09-05" v="992499"/>
        <price t="2006-09-06" v="963999"/>
        <price t="2006-09-07" v="953000"/>
        <price t="2006-09-08" v="960800"/>
        <price t="2006-09-11" v="940100"/>
        <price t="2006-09-12" v="956199"/>
        <price t="2006-09-13" v="970499"/>
        <price t="2006-09-14" v="962499"/>
        <price t="2006-09-15" v="968199"/>
        <price t="2006-09-18" v="979100"/>
        <price t="2006-09-19" v="963999"/>
        <price t="2006-09-20" v="983799"/>
        <price t="2006-09-21" v="959799"/>
        <price t="2006-09-22" v="947600"/>
        <price t="2006-09-25" v="958599"/>
        <price t="2006-09-26" v="969900"/>
        <price t="2006-09-27" v="967700"/>
        <price t="2006-09-28" v="975500"/>
        <price t="2006-09-29" v="967700"/>
        <price t="2006-10-02" v="966099"/>
        <price t="2006-10-03" v="953000"/>
        <price t="2006-10-04" v="978500"/>
        <price t="2006-10-05" v="991499"/>
        <price t="2006-10-06" v="989000"/>
        <price t="2006-10-09" v="985299"/>
        <price t="2006-10-10" v="994199"/>
        <price t="2006-10-11" v="988899"/>
        <price t="2006-10-12" v="1013000"/>
        <price t="2006-10-13" v="1019000"/>
        <price t="2006-10-16" v="1021800"/>
        <price t="2006-10-17" v="1008399"/>
        <price t="2006-10-18" v="1018299"/>
        <price t="2006-10-19" v="1022799"/>
        <price t="2006-10-20" v="1017999"/>
        <price t="2006-10-23" v="1017099"/>
        <price t="2006-10-24" v="1022900"/>
        <price t="2006-10-25" v="1034799"/>
        <price t="2006-10-26" v="1037300"/>
        <price t="2006-10-27" v="1020000"/>
        <price t="2006-10-30" v="1016499"/>
        <price t="2006-10-31" v="1035999"/>
        <price t="2006-11-01" v="1025600"/>
        <price t="2006-11-02" v="1028799"/>
        <price t="2006-11-03" v="1032000"/>
        <price t="2006-11-06" v="1056500"/>
        <price t="2006-11-07" v="1052000"/>
        <price t="2006-11-08" v="1054700"/>
        <price t="2006-11-09" v="1058300"/>
        <price t="2006-11-10" v="1059800"/>
        <price t="2006-11-13" v="1063400"/>
        <price t="2006-11-14" v="1080000"/>
        <price t="2006-11-15" v="1082000"/>
        <price t="2006-11-16" v="1071099"/>
        <price t="2006-11-17" v="1069899"/>
        <price t="2006-11-20" v="1065699"/>
        <price t="2006-11-21" v="1082700"/>
        <price t="2006-11-22" v="1090299"/>
        <price t="2006-11-24" v="1090100"/>
        <price t="2006-11-27" v="1069500"/>
        <price t="2006-11-28" v="1075700"/>
        <price t="2006-11-29" v="1093100"/>
        <price t="2006-11-30" v="1097999"/>
        <price t="2006-12-01" v="1093500"/>
        <price t="2006-12-04" v="1116299"/>
        <price t="2006-12-05" v="1135800"/>
        <price t="2006-12-06" v="1127999"/>
        <price t="2006-12-07" v="1124000"/>
        <price t="2006-12-08" v="1118999"/>
        <price t="2006-12-11" v="1119500"/>
        <price t="2006-12-12" v="1106000"/>
        <price t="2006-12-13" v="1112000"/>
        <price t="2006-12-14" v="1131000"/>
        <price t="2006-12-15" v="1136000"/>
        <price t="2006-12-18" v="1128099"/>
        <price t="2006-12-19" v="1121000"/>
        <price t="2006-12-20" v="1117500"/>
        <price t="2006-12-21" v="1115499"/>
        <price t="2006-12-22" v="1119500"/>
        <price t="2006-12-26" v="1129899"/>
        <price t="2006-12-27" v="1146000"/>
        <price t="2006-12-28" v="1143800"/>
        <price t="2006-12-29" v="1141700"/>
        <price t="2007-01-03" v="1151400"/>
        <price t="2007-01-04" v="1135499"/>
        <price t="2007-01-05" v="1102299"/>
        <price t="2007-01-08" v="1110299"/>
        <price t="2007-01-09" v="1085499"/>
        <price t="2007-01-10" v="1082999"/>
        <price t="2007-01-11" v="1096700"/>
        <price t="2007-01-12" v="1118999"/>
        <price t="2007-01-16" v="1122999"/>
        <price t="2007-01-17" v="1118300"/>
        <price t="2007-01-18" v="1106499"/>
        <price t="2007-01-19" v="1126400"/>
        <price t="2007-01-22" v="1125099"/>
        <price t="2007-01-23" v="1150700"/>
        <price t="2007-01-24" v="1160699"/>
        <price t="2007-01-25" v="1125000"/>
        <price t="2007-01-26" v="1131899"/>
        <price t="2007-01-29" v="1116899"/>
        <price t="2007-01-30" v="1134200"/>
        <price t="2007-01-31" v="1142999"/>
        <price t="2007-02-01" v="1157000"/>
        <price t="2007-02-02" v="1153500"/>
        <price t="2007-02-05" v="1154600"/>
        <price t="2007-02-06" v="1166000"/>
        <price t="2007-02-07" v="1161500"/>
        <price t="2007-02-08" v="1155299"/>
        <price t="2007-02-09" v="1141499"/>
        <price t="2007-02-12" v="1133700"/>
        <price t="2007-02-13" v="1151699"/>
        <price t="2007-02-14" v="1176500"/>
        <price t="2007-02-15" v="1177200"/>
        <price t="2007-02-16" v="1179900"/>
        <price t="2007-02-20" v="1182999"/>
        <price t="2007-02-21" v="1186499"/>
        <price t="2007-02-22" v="1183500"/>
        <price t="2007-02-23" v="1175000"/>
        <price t="2007-02-26" v="1174500"/>
        <price t="2007-02-27" v="1079000"/>
        <price t="2007-02-28" v="1106000"/>
        <price t="2007-03-01" v="1090100"/>
        <price t="2007-03-02" v="1080000"/>
        <price t="2007-03-05" v="1052300"/>
        <price t="2007-03-06" v="1098500"/>
        <price t="2007-03-07" v="1091799"/>
        <price t="2007-03-08" v="1119999"/>
        <price t="2007-03-09" v="1122000"/>
        <price t="2007-03-12" v="1127499"/>
        <price t="2007-03-13" v="1094700"/>
        <price t="2007-03-14" v="1103700"/>
        <price t="2007-03-15" v="1112700"/>
        <price t="2007-03-16" v="1103199"/>
        <price t="2007-03-19" v="1127400"/>
        <price t="2007-03-20" v="1134800"/>
        <price t="2007-03-21" v="1168799"/>
        <price t="2007-03-22" v="1163799"/>
        <price t="2007-03-23" v="1169199"/>
        <price t="2007-03-26" v="1168500"/>
        <price t="2007-03-27" v="1163300"/>
        <price t="2007-03-28" v="1142499"/>
        <price t="2007-03-29" v="1165200"/>
        <price t="2007-03-30" v="1164999"/>
        <price t="2007-04-02" v="1172999"/>
        <price t="2007-04-03" v="1192200"/>
        <price t="2007-04-04" v="1199700"/>
        <price t="2007-04-05" v="1200800"/>
        <price t="2007-04-09" v="1207700"/>
        <price t="2007-04-10" v="1213400"/>
        <price t="2007-04-11" v="1202199"/>
        <price t="2007-04-12" v="1222299"/>
        <price t="2007-04-13" v="1228299"/>
        <price t="2007-04-16" v="1242900"/>
        <price t="2007-04-17" v="1236200"/>
        <price t="2007-04-18" v="1227000"/>
        <price t="2007-04-19" v="1217099"/>
        <price t="2007-04-20" v="1231599"/>
        <price t="2007-04-23" v="1226699"/>
        <price t="2007-04-24" v="1226499"/>
        <price t="2007-04-25" v="1241699"/>
        <price t="2007-04-26" v="1238399"/>
        <price t="2007-04-27" v="1232199"/>
        <price t="2007-04-30" v="1208399"/>
        <price t="2007-05-01" v="1213199"/>
        <price t="2007-05-02" v="1237299"/>
        <price t="2007-05-03" v="1247700"/>
        <price t="2007-05-04" v="1247300"/>
        <price t="2007-05-07" v="1255400"/>
        <price t="2007-05-08" v="1239099"/>
        <price t="2007-05-09" v="1259100"/>
        <price t="2007-05-10" v="1228299"/>
        <price t="2007-05-11" v="1259499"/>
        <price t="2007-05-14" v="1247000"/>
        <price t="2007-05-15" v="1248500"/>
        <price t="2007-05-16" v="1266600"/>
        <price t="2007-05-17" v="1262000"/>
        <price t="2007-05-18" v="1268499"/>
        <price t="2007-05-21" v="1270800"/>
        <price t="2007-05-22" v="1271000"/>
        <price t="2007-05-23" v="1268999"/>
        <price t="2007-05-24" v="1238499"/>
        <price t="2007-05-25" v="1257500"/>
        <price t="2007-05-29" v="1253199"/>
        <price t="2007-05-30" v="1266000"/>
        <price t="2007-05-31" v="1269599"/>
        <price t="2007-06-01" v="1301300"/>
        <price t="2007-06-04" v="1295499"/>
        <price t="2007-06-05" v="1290999"/>
        <price t="2007-06-06" v="1258500"/>
        <price t="2007-06-07" v="1239099"/>
        <price t="2007-06-08" v="1260999"/>
        <price t="2007-06-11" v="1271799"/>
        <price t="2007-06-12" v="1249700"/>
        <price t="2007-06-13" v="1274700"/>
        <price t="2007-06-14" v="1294700"/>
        <price t="2007-06-15" v="1324199"/>
        <price t="2007-06-18" v="1325400"/>
        <price t="2007-06-19" v="1326899"/>
        <price t="2007-06-20" v="1315599"/>
        <price t="2007-06-21" v="1332000"/>
        <price t="2007-06-22" v="1314399"/>
        <price t="2007-06-25" v="1304399"/>
        <price t="2007-06-26" v="1292999"/>
        <price t="2007-06-27" v="1311399"/>
        <price t="2007-06-28" v="1311699"/>
        <price t="2007-06-29" v="1316300"/>
        <price t="2007-07-02" v="1343000"/>
        <price t="2007-07-03" v="1353699"/>
        <price t="2007-07-05" v="1359699"/>
        <price t="2007-07-06" v="1382999"/>
        <price t="2007-07-09" v="1396400"/>
        <price t="2007-07-10" v="1368900"/>
        <price t="2007-07-11" v="1380200"/>
        <price t="2007-07-12" v="1410500"/>
        <price t="2007-07-13" v="1427999"/>
        <price t="2007-07-16" v="1413999"/>
        <price t="2007-07-17" v="1412900"/>
        <price t="2007-07-18" v="1395600"/>
        <price t="2007-07-19" v="1409499"/>
        <price t="2007-07-20" v="1399800"/>
        <price t="2007-07-23" v="1440299"/>
        <price t="2007-07-24" v="1391000"/>
        <price t="2007-07-25" v="1398999"/>
        <price t="2007-07-26" v="1327700"/>
        <price t="2007-07-27" v="1310499"/>
        <price t="2007-07-30" v="1353399"/>
        <price t="2007-07-31" v="1325699"/>
        <price t="2007-08-01" v="1320500"/>
        <price t="2007-08-02" v="1335099"/>
        <price t="2007-08-03" v="1277499"/>
        <price t="2007-08-06" v="1300299"/>
        <price t="2007-08-07" v="1310000"/>
        <price t="2007-08-08" v="1353999"/>
        <price t="2007-08-09" v="1298000"/>
        <price t="2007-08-10" v="1275500"/>
        <price t="2007-08-13" v="1288100"/>
        <price t="2007-08-14" v="1254800"/>
        <price t="2007-08-15" v="1205499"/>
        <price t="2007-08-16" v="1185000"/>
        <price t="2007-08-17" v="1222500"/>
        <price t="2007-08-20" v="1224999"/>
        <price t="2007-08-21" v="1220499"/>
        <price t="2007-08-22" v="1272999"/>
        <price t="2007-08-23" v="1279500"/>
        <price t="2007-08-24" v="1310000"/>
        <price t="2007-08-27" v="1316000"/>
        <price t="2007-08-28" v="1262499"/>
        <price t="2007-08-29" v="1312500"/>
        <price t="2007-08-30" v="1305800"/>
        <price t="2007-08-31" v="1339500"/>
        <price t="2007-09-04" v="1362099"/>
        <price t="2007-09-05" v="1341500"/>
        <price t="2007-09-06" v="1352000"/>
        <price t="2007-09-07" v="1321499"/>
        <price t="2007-09-10" v="1322499"/>
        <price t="2007-09-11" v="1349199"/>
        <price t="2007-09-12" v="1353999"/>
        <price t="2007-09-13" v="1368999"/>
        <price t="2007-09-14" v="1371699"/>
        <price t="2007-09-17" v="1362999"/>
        <price t="2007-09-18" v="1428999"/>
        <price t="2007-09-19" v="1435499"/>
        <price t="2007-09-20" v="1431000"/>
        <price t="2007-09-21" v="1449999"/>
        <price t="2007-09-24" v="1467999"/>
        <price t="2007-09-25" v="1462500"/>
        <price t="2007-09-26" v="1482000"/>
        <price t="2007-09-27" v="1503999"/>
        <price t="2007-09-28" v="1494500"/>
        <price t="2007-10-01" v="1541499"/>
        <price t="2007-10-02" v="1551999"/>
        <price t="2007-10-03" v="1505000"/>
        <price t="2007-10-04" v="1520000"/>
        <price t="2007-10-05" v="1570700"/>
        <price t="2007-10-08" v="1553999"/>
        <price t="2007-10-09" v="1578200"/>
        <price t="2007-10-10" v="1580300"/>
        <price t="2007-10-11" v="1566399"/>
        <price t="2007-10-12" v="1595000"/>
        <price t="2007-10-15" v="1575500"/>
        <price t="2007-10-16" v="1546299"/>
        <price t="2007-10-17" v="1581999"/>
        <price t="2007-10-18" v="1590000"/>
        <price t="2007-10-19" v="1521999"/>
        <price t="2007-10-22" v="1532999"/>
        <price t="2007-10-23" v="1575500"/>
        <price t="2007-10-24" v="1565199"/>
        <price t="2007-10-25" v="1585100"/>
        <price t="2007-10-26" v="1629999"/>
        <price t="2007-10-29" v="1667499"/>
        <price t="2007-10-30" v="1635999"/>
        <price t="2007-10-31" v="1671899"/>
        <price t="2007-11-01" v="1604399"/>
        <price t="2007-11-02" v="1613499"/>
        <price t="2007-11-05" v="1557399"/>
        <price t="2007-11-06" v="1616499"/>
        <price t="2007-11-07" v="1565000"/>
        <price t="2007-11-08" v="1572999"/>
        <price t="2007-11-09" v="1536000"/>
        <price t="2007-11-12" v="1451000"/>
        <price t="2007-11-13" v="1553499"/>
        <price t="2007-11-14" v="1554999"/>
        <price t="2007-11-15" v="1519199"/>
        <price t="2007-11-16" v="1538000"/>
        <price t="2007-11-19" v="1467099"/>
        <price t="2007-11-20" v="1507400"/>
        <price t="2007-11-21" v="1431500"/>
        <price t="2007-11-23" v="1473800"/>
        <price t="2007-11-26" v="1415300"/>
        <price t="2007-11-27" v="1469499"/>
        <price t="2007-11-28" v="1550000"/>
        <price t="2007-11-29" v="1530999"/>
        <price t="2007-11-30" v="1544000"/>
        <price t="2007-12-03" v="1530600"/>
        <price t="2007-12-04" v="1526600"/>
        <price t="2007-12-05" v="1594400"/>
        <price t="2007-12-06" v="1619499"/>
        <price t="2007-12-07" v="1600299"/>
        <price t="2007-12-10" v="1600800"/>
        <price t="2007-12-11" v="1532999"/>
        <price t="2007-12-12" v="1578999"/>
        <price t="2007-12-13" v="1535600"/>
        <price t="2007-12-14" v="1499000"/>
        <price t="2007-12-17" v="1435100"/>
        <price t="2007-12-18" v="1474500"/>
        <price t="2007-12-19" v="1484100"/>
        <price t="2007-12-20" v="1492200"/>
        <price t="2007-12-21" v="1537200"/>
        <price t="2007-12-24" v="1543400"/>
        <price t="2007-12-26" v="1551399"/>
        <price t="2007-12-27" v="1515600"/>
        <price t="2007-12-28" v="1521299"/>
        <price t="2007-12-31" v="1502999"/>
        <price t="2008-01-02" v="1478199"/>
        <price t="2008-01-03" v="1491500"/>
        <price t="2008-01-04" v="1446699"/>
        <price t="2008-01-07" v="1457300"/>
        <price t="2008-01-08" v="1446000"/>
        <price t="2008-01-09" v="1493399"/>
        <price t="2008-01-10" v="1511000"/>
        <price t="2008-01-11" v="1468500"/>
        <price t="2008-01-14" v="1490099"/>
        <price t="2008-01-15" v="1422699"/>
        <price t="2008-01-16" v="1363500"/>
        <price t="2008-01-17" v="1323800"/>
        <price t="2008-01-18" v="1353999"/>
        <price t="2008-01-22" v="1320000"/>
        <price t="2008-01-23" v="1328399"/>
        <price t="2008-01-24" v="1354199"/>
        <price t="2008-01-25" v="1333599"/>
        <price t="2008-01-28" v="1366599"/>
        <price t="2008-01-29" v="1359900"/>
        <price t="2008-01-30" v="1341999"/>
        <price t="2008-01-31" v="1368900"/>
        <price t="2008-02-01" v="1396200"/>
        <price t="2008-02-04" v="1400499"/>
        <price t="2008-02-05" v="1325099"/>
        <price t="2008-02-06" v="1303400"/>
        <price t="2008-02-07" v="1325499"/>
        <price t="2008-02-08" v="1322999"/>
        <price t="2008-02-11" v="1339400"/>
        <price t="2008-02-12" v="1361000"/>
        <price t="2008-02-13" v="1391600"/>
        <price t="2008-02-14" v="1373700"/>
        <price t="2008-02-15" v="1383500"/>
        <price t="2008-02-19" v="1401600"/>
        <price t="2008-02-20" v="1413300"/>
        <price t="2008-02-21" v="1393500"/>
        <price t="2008-02-22" v="1412199"/>
        <price t="2008-02-25" v="1438500"/>
        <price t="2008-02-26" v="1457499"/>
        <price t="2008-02-27" v="1469799"/>
        <price t="2008-02-28" v="1454000"/>
        <price t="2008-02-29" v="1396200"/>
        <price t="2008-03-03" v="1403799"/>
        <price t="2008-03-04" v="1371200"/>
        <price t="2008-03-05" v="1400000"/>
        <price t="2008-03-06" v="1352000"/>
        <price t="2008-03-07" v="1333299"/>
        <price t="2008-03-10" v="1309899"/>
        <price t="2008-03-11" v="1397999"/>
        <price t="2008-03-12" v="1372100"/>
        <price t="2008-03-13" v="1359599"/>
        <price t="2008-03-14" v="1311399"/>
        <price t="2008-03-17" v="1278999"/>
        <price t="2008-03-18" v="1345499"/>
        <price t="2008-03-19" v="1264700"/>
        <price t="2008-03-20" v="1286000"/>
        <price t="2008-03-24" v="1335299"/>
        <price t="2008-03-25" v="1355799"/>
        <price t="2008-03-26" v="1344800"/>
        <price t="2008-03-27" v="1338300"/>
        <price t="2008-03-28" v="1335899"/>
        <price t="2008-03-31" v="1343799"/>
        <price t="2008-04-01" v="1395399"/>
        <price t="2008-04-02" v="1396400"/>
        <price t="2008-04-03" v="1413399"/>
        <price t="2008-04-04" v="1407699"/>
        <price t="2008-04-07" v="1426400"/>
        <price t="2008-04-08" v="1418600"/>
        <price t="2008-04-09" v="1396499"/>
        <price t="2008-04-10" v="1416500"/>
        <price t="2008-04-11" v="1393400"/>
        <price t="2008-04-14" v="1390100"/>
        <price t="2008-04-15" v="1406400"/>
        <price t="2008-04-16" v="1448000"/>
        <price t="2008-04-17" v="1437500"/>
        <price t="2008-04-18" v="1459199"/>
        <price t="2008-04-21" v="1466600"/>
        <price t="2008-04-22" v="1452999"/>
        <price t="2008-04-23" v="1473900"/>
        <price t="2008-04-24" v="1455000"/>
        <price t="2008-04-25" v="1465700"/>
        <price t="2008-04-28" v="1462899"/>
        <price t="2008-04-29" v="1437000"/>
        <price t="2008-04-30" v="1466600"/>
        <price t="2008-05-01" v="1482200"/>
        <price t="2008-05-02" v="1496400"/>
        <price t="2008-05-05" v="1495299"/>
        <price t="2008-05-06" v="1512000"/>
        <price t="2008-05-07" v="1467000"/>
        <price t="2008-05-08" v="1482099"/>
        <price t="2008-05-09" v="1470000"/>
        <price t="2008-05-12" v="1488900"/>
        <price t="2008-05-13" v="1496000"/>
        <price t="2008-05-14" v="1499600"/>
        <price t="2008-05-15" v="1531499"/>
        <price t="2008-05-16" v="1551000"/>
        <price t="2008-05-19" v="1551299"/>
        <price t="2008-05-20" v="1524399"/>
        <price t="2008-05-21" v="1508900"/>
        <price t="2008-05-22" v="1513299"/>
        <price t="2008-05-23" v="1486899"/>
        <price t="2008-05-27" v="1484499"/>
        <price t="2008-05-28" v="1504500"/>
        <price t="2008-05-29" v="1507799"/>
        <price t="2008-05-30" v="1512999"/>
        <price t="2008-06-02" v="1494999"/>
        <price t="2008-06-03" v="1467999"/>
        <price t="2008-06-04" v="1455200"/>
        <price t="2008-06-05" v="1501499"/>
        <price t="2008-06-06" v="1447100"/>
        <price t="2008-06-09" v="1443399"/>
        <price t="2008-06-10" v="1410099"/>
        <price t="2008-06-11" v="1388999"/>
        <price t="2008-06-12" v="1397099"/>
        <price t="2008-06-13" v="1412199"/>
        <price t="2008-06-16" v="1416999"/>
        <price t="2008-06-17" v="1422999"/>
        <price t="2008-06-18" v="1416099"/>
        <price t="2008-06-19" v="1418300"/>
        <price t="2008-06-20" v="1371999"/>
        <price t="2008-06-23" v="1376000"/>
        <price t="2008-06-24" v="1369899"/>
        <price t="2008-06-25" v="1381499"/>
        <price t="2008-06-26" v="1334100"/>
        <price t="2008-06-27" v="1347000"/>
        <price t="2008-06-30" v="1357200"/>
        <price t="2008-07-01" v="1332999"/>
        <price t="2008-07-02" v="1295000"/>
        <price t="2008-07-03" v="1291299"/>
        <price t="2008-07-07" v="1286699"/>
        <price t="2008-07-08" v="1302500"/>
        <price t="2008-07-09" v="1276200"/>
        <price t="2008-07-10" v="1299300"/>
        <price t="2008-07-11" v="1290600"/>
        <price t="2008-07-14" v="1289000"/>
        <price t="2008-07-15" v="1267500"/>
        <price t="2008-07-16" v="1304100"/>
        <price t="2008-07-17" v="1310199"/>
        <price t="2008-07-18" v="1298900"/>
        <price t="2008-07-21" v="1314999"/>
        <price t="2008-07-22" v="1315800"/>
        <price t="2008-07-23" v="1317699"/>
        <price t="2008-07-24" v="422999"/>
        <price t="2008-07-25" v="425900"/>
        <price t="2008-07-28" v="418699"/>
        <price t="2008-07-29" v="441899"/>
        <price t="2008-07-30" v="437299"/>
        <price t="2008-07-31" v="427500"/>
        <price t="2008-08-01" v="424599"/>
        <price t="2008-08-04" v="411599"/>
        <price t="2008-08-05" v="416899"/>
        <price t="2008-08-06" v="425200"/>
        <price t="2008-08-07" v="410600"/>
        <price t="2008-08-08" v="411599"/>
        <price t="2008-08-11" v="407299"/>
        <price t="2008-08-12" v="403899"/>
        <price t="2008-08-13" v="403800"/>
        <price t="2008-08-14" v="409099"/>
        <price t="2008-08-15" v="402700"/>
        <price t="2008-08-18" v="395900"/>
        <price t="2008-08-19" v="392599"/>
        <price t="2008-08-20" v="402599"/>
        <price t="2008-08-21" v="402000"/>
        <price t="2008-08-22" v="401699"/>
        <price t="2008-08-25" v="393400"/>
        <price t="2008-08-26" v="394099"/>
        <price t="2008-08-27" v="402500"/>
        <price t="2008-08-28" v="405299"/>
        <price t="2008-08-29" v="400499"/>
        <price t="2008-09-02" v="388400"/>
        <price t="2008-09-03" v="382000"/>
        <price t="2008-09-04" v="364399"/>
        <price t="2008-09-05" v="369599"/>
        <price t="2008-09-08" v="374199"/>
        <price t="2008-09-09" v="353200"/>
        <price t="2008-09-10" v="358899"/>
        <price t="2008-09-11" v="353600"/>
        <price t="2008-09-12" v="365400"/>
        <price t="2008-09-15" v="336699"/>
        <price t="2008-09-16" v="339599"/>
        <price t="2008-09-17" v="315499"/>
        <price t="2008-09-18" v="342099"/>
        <price t="2008-09-19" v="384700"/>
        <price t="2008-09-22" v="359599"/>
        <price t="2008-09-23" v="348400"/>
        <price t="2008-09-24" v="352400"/>
        <price t="2008-09-25" v="370499"/>
        <price t="2008-09-26" v="357900"/>
        <price t="2008-09-29" v="316100"/>
        <price t="2008-09-30" v="341699"/>
        <price t="2008-10-01" v="345800"/>
        <price t="2008-10-02" v="315499"/>
        <price t="2008-10-03" v="307199"/>
        <price t="2008-10-06" v="284100"/>
        <price t="2008-10-07" v="262000"/>
        <price t="2008-10-08" v="262000"/>
        <price t="2008-10-09" v="242700"/>
        <price t="2008-10-10" v="245499"/>
        <price t="2008-10-13" v="301399"/>
        <price t="2008-10-14" v="286399"/>
        <price t="2008-10-15" v="240100"/>
        <price t="2008-10-16" v="251900"/>
        <price t="2008-10-17" v="244000"/>
        <price t="2008-10-20" v="261100"/>
        <price t="2008-10-21" v="240300"/>
        <price t="2008-10-22" v="215000"/>
        <price t="2008-10-23" v="221000"/>
        <price t="2008-10-24" v="198200"/>
        <price t="2008-10-27" v="192999"/>
        <price t="2008-10-28" v="233400"/>
        <price t="2008-10-29" v="226000"/>
        <price t="2008-10-30" v="256500"/>
        <price t="2008-10-31" v="254300"/>
        <price t="2008-11-03" v="252000"/>
        <price t="2008-11-04" v="275000"/>
        <price t="2008-11-05" v="240000"/>
        <price t="2008-11-06" v="227900"/>
        <price t="2008-11-07" v="246399"/>
        <price t="2008-11-10" v="248700"/>
        <price t="2008-11-11" v="233200"/>
        <price t="2008-11-12" v="215900"/>
        <price t="2008-11-13" v="245799"/>
        <price t="2008-11-14" v="222199"/>
        <price t="2008-11-17" v="218500"/>
        <price t="2008-11-18" v="215300"/>
        <price t="2008-11-19" v="196700"/>
        <price t="2008-11-20" v="182600"/>
        <price t="2008-11-21" v="208899"/>
        <price t="2008-11-24" v="221600"/>
        <price t="2008-11-25" v="217399"/>
        <price t="2008-11-26" v="234000"/>
        <price t="2008-11-28" v="229500"/>
        <price t="2008-12-01" v="207399"/>
        <price t="2008-12-02" v="220499"/>
        <price t="2008-12-03" v="222300"/>
        <price t="2008-12-04" v="212800"/>
        <price t="2008-12-05" v="225400"/>
        <price t="2008-12-08" v="239800"/>
        <price t="2008-12-09" v="236500"/>
        <price t="2008-12-10" v="250599"/>
        <price t="2008-12-11" v="244200"/>
        <price t="2008-12-12" v="247600"/>
        <price t="2008-12-15" v="244300"/>
        <price t="2008-12-16" v="263799"/>
        <price t="2008-12-17" v="259200"/>
        <price t="2008-12-18" v="253500"/>
        <price t="2008-12-19" v="254400"/>
        <price t="2008-12-22" v="244899"/>
        <price t="2008-12-23" v="239500"/>
        <price t="2008-12-24" v="241200"/>
        <price t="2008-12-26" v="240400"/>
        <price t="2008-12-29" v="240000"/>
        <price t="2008-12-30" v="246399"/>
        <price t="2008-12-31" v="249699"/>
        <price t="2009-01-02" v="261600"/>
        <price t="2009-01-05" v="265000"/>
        <price t="2009-01-06" v="271000"/>
        <price t="2009-01-07" v="255400"/>
        <price t="2009-01-08" v="254300"/>
        <price t="2009-01-09" v="248799"/>
        <price t="2009-01-12" v="238299"/>
        <price t="2009-01-13" v="239000"/>
        <price t="2009-01-14" v="227399"/>
        <price t="2009-01-15" v="230000"/>
        <price t="2009-01-16" v="232500"/>
        <price t="2009-01-20" v="215200"/>
        <price t="2009-01-21" v="226900"/>
        <price t="2009-01-22" v="219400"/>
        <price t="2009-01-23" v="222199"/>
        <price t="2009-01-26" v="224800"/>
        <price t="2009-01-27" v="228799"/>
        <price t="2009-01-28" v="240400"/>
        <price t="2009-01-29" v="228200"/>
        <price t="2009-01-30" v="226500"/>
        <price t="2009-02-02" v="224200"/>
        <price t="2009-02-03" v="230900"/>
        <price t="2009-02-04" v="232600"/>
        <price t="2009-02-05" v="237500"/>
        <price t="2009-02-06" v="249400"/>
        <price t="2009-02-09" v="248099"/>
        <price t="2009-02-10" v="233099"/>
        <price t="2009-02-11" v="240100"/>
        <price t="2009-02-12" v="238600"/>
        <price t="2009-02-13" v="239800"/>
        <price t="2009-02-17" v="224500"/>
        <price t="2009-02-18" v="222900"/>
        <price t="2009-02-19" v="220799"/>
        <price t="2009-02-20" v="215200"/>
        <price t="2009-02-23" v="209899"/>
        <price t="2009-02-24" v="221399"/>
        <price t="2009-02-25" v="217600"/>
        <price t="2009-02-26" v="215700"/>
        <price t="2009-02-27" v="212300"/>
        <price t="2009-03-02" v="199400"/>
        <price t="2009-03-03" v="202199"/>
        <price t="2009-03-04" v="216399"/>
        <price t="2009-03-05" v="207500"/>
        <price t="2009-03-06" v="211000"/>
        <price t="2009-03-09" v="206900"/>
        <price t="2009-03-10" v="223700"/>
        <price t="2009-03-11" v="223700"/>
        <price t="2009-03-12" v="232300"/>
        <price t="2009-03-13" v="233600"/>
        <price t="2009-03-16" v="233799"/>
        <price t="2009-03-17" v="238899"/>
        <price t="2009-03-18" v="243899"/>
        <price t="2009-03-19" v="242300"/>
        <price t="2009-03-20" v="239000"/>
        <price t="2009-03-23" v="261100"/>
        <price t="2009-03-24" v="252999"/>
        <price t="2009-03-25" v="256800"/>
        <price t="2009-03-26" v="263799"/>
        <price t="2009-03-27" v="256000"/>
        <price t="2009-03-30" v="242800"/>
        <price t="2009-03-31" v="248099"/>
        <price t="2009-04-01" v="256299"/>
        <price t="2009-04-02" v="270200"/>
        <price t="2009-04-03" v="273500"/>
        <price t="2009-04-06" v="270100"/>
        <price t="2009-04-07" v="263899"/>
        <price t="2009-04-08" v="267800"/>
        <price t="2009-04-09" v="279500"/>
        <price t="2009-04-13" v="281200"/>
        <price t="2009-04-14" v="276700"/>
        <price t="2009-04-15" v="280700"/>
        <price t="2009-04-16" v="283099"/>
        <price t="2009-04-17" v="281100"/>
        <price t="2009-04-20" v="267400"/>
        <price t="2009-04-21" v="273099"/>
        <price t="2009-04-22" v="270800"/>
        <price t="2009-04-23" v="275000"/>
        <price t="2009-04-24" v="280200"/>
        <price t="2009-04-27" v="270800"/>
        <price t="2009-04-28" v="269900"/>
        <price t="2009-04-29" v="284100"/>
        <price t="2009-04-30" v="286700"/>
        <price t="2009-05-01" v="290900"/>
        <price t="2009-05-04" v="311000"/>
        <price t="2009-05-05" v="308200"/>
        <price t="2009-05-06" v="313500"/>
        <price t="2009-05-07" v="305700"/>
        <price t="2009-05-08" v="315900"/>
        <price t="2009-05-11" v="308500"/>
        <price t="2009-05-12" v="310700"/>
        <price t="2009-05-13" v="299300"/>
        <price t="2009-05-14" v="303600"/>
        <price t="2009-05-15" v="300800"/>
        <price t="2009-05-18" v="317500"/>
        <price t="2009-05-19" v="321100"/>
        <price t="2009-05-20" v="322099"/>
        <price t="2009-05-21" v="316100"/>
        <price t="2009-05-22" v="317500"/>
        <price t="2009-05-26" v="321300"/>
        <price t="2009-05-27" v="317600"/>
        <price t="2009-05-28" v="327400"/>
        <price t="2009-05-29" v="332400"/>
        <price t="2009-06-01" v="346399"/>
        <price t="2009-06-02" v="341399"/>
        <price t="2009-06-03" v="329300"/>
        <price t="2009-06-04" v="335400"/>
        <price t="2009-06-05" v="336100"/>
        <price t="2009-06-08" v="330900"/>
        <price t="2009-06-09" v="331500"/>
        <price t="2009-06-10" v="335700"/>
        <price t="2009-06-11" v="342900"/>
        <price t="2009-06-12" v="337400"/>
        <price t="2009-06-15" v="325299"/>
        <price t="2009-06-16" v="320400"/>
        <price t="2009-06-17" v="316800"/>
        <price t="2009-06-18" v="315900"/>
        <price t="2009-06-19" v="317500"/>
        <price t="2009-06-22" v="306000"/>
        <price t="2009-06-23" v="305499"/>
        <price t="2009-06-24" v="312199"/>
        <price t="2009-06-25" v="321500"/>
        <price t="2009-06-26" v="323200"/>
        <price t="2009-06-29" v="325600"/>
        <price t="2009-06-30" v="322299"/>
        <price t="2009-07-01" v="328200"/>
        <price t="2009-07-02" v="319200"/>
        <price t="2009-07-06" v="318500"/>
        <price t="2009-07-07" v="311000"/>
        <price t="2009-07-08" v="307400"/>
        <price t="2009-07-09" v="312900"/>
        <price t="2009-07-10" v="309200"/>
        <price t="2009-07-13" v="311399"/>
        <price t="2009-07-14" v="314800"/>
        <price t="2009-07-15" v="331699"/>
        <price t="2009-07-16" v="332299"/>
        <price t="2009-07-17" v="335700"/>
        <price t="2009-07-20" v="347700"/>
        <price t="2009-07-21" v="346699"/>
        <price t="2009-07-22" v="345900"/>
        <price t="2009-07-23" v="355700"/>
        <price t="2009-07-24" v="354000"/>
        <price t="2009-07-27" v="357099"/>
        <price t="2009-07-28" v="355499"/>
        <price t="2009-07-29" v="347500"/>
        <price t="2009-07-30" v="356100"/>
        <price t="2009-07-31" v="357799"/>
        <price t="2009-08-03" v="371199"/>
        <price t="2009-08-04" v="367799"/>
        <price t="2009-08-05" v="364700"/>
        <price t="2009-08-06" v="361699"/>
        <price t="2009-08-07" v="365299"/>
        <price t="2009-08-10" v="361199"/>
        <price t="2009-08-11" v="354399"/>
        <price t="2009-08-12" v="357599"/>
        <price t="2009-08-13" v="363800"/>
        <price t="2009-08-14" v="357200"/>
        <price t="2009-08-17" v="343200"/>
        <price t="2009-08-18" v="350700"/>
        <price t="2009-08-19" v="351599"/>
        <price t="2009-08-20" v="357700"/>
        <price t="2009-08-21" v="363100"/>
        <price t="2009-08-24" v="364700"/>
        <price t="2009-08-25" v="363899"/>
        <price t="2009-08-26" v="362799"/>
        <price t="2009-08-27" v="362099"/>
        <price t="2009-08-28" v="360200"/>
        <price t="2009-08-31" v="353100"/>
        <price t="2009-09-01" v="346399"/>
        <price t="2009-09-02" v="350099"/>
        <price t="2009-09-03" v="357099"/>
        <price t="2009-09-04" v="364000"/>
        <price t="2009-09-08" v="371500"/>
        <price t="2009-09-09" v="373499"/>
        <price t="2009-09-10" v="378400"/>
        <price t="2009-09-11" v="378600"/>
        <price t="2009-09-14" v="377200"/>
        <price t="2009-09-15" v="381699"/>
        <price t="2009-09-16" v="391300"/>
        <price t="2009-09-17" v="389199"/>
        <price t="2009-09-18" v="390299"/>
        <price t="2009-09-21" v="386899"/>
        <price t="2009-09-22" v="392799"/>
        <price t="2009-09-23" v="386899"/>
        <price t="2009-09-24" v="379300"/>
        <price t="2009-09-25" v="380900"/>
        <price t="2009-09-28" v="385800"/>
        <price t="2009-09-29" v="386699"/>
        <price t="2009-09-30" v="389099"/>
        <price t="2009-10-01" v="378499"/>
        <price t="2009-10-02" v="378600"/>
        <price t="2009-10-05" v="387400"/>
        <price t="2009-10-06" v="393800"/>
        <price t="2009-10-07" v="393400"/>
        <price t="2009-10-08" v="398200"/>
        <price t="2009-10-09" v="398499"/>
        <price t="2009-10-12" v="401800"/>
        <price t="2009-10-13" v="402500"/>
        <price t="2009-10-14" v="415499"/>
        <price t="2009-10-15" v="413200"/>
        <price t="2009-10-16" v="407500"/>
        <price t="2009-10-19" v="415299"/>
        <price t="2009-10-20" v="409799"/>
        <price t="2009-10-21" v="407599"/>
        <price t="2009-10-22" v="410999"/>
        <price t="2009-10-23" v="407599"/>
        <price t="2009-10-26" v="402500"/>
        <price t="2009-10-27" v="395499"/>
        <price t="2009-10-28" v="377400"/>
        <price t="2009-10-29" v="394099"/>
        <price t="2009-10-30" v="375700"/>
        <price t="2009-11-02" v="381300"/>
        <price t="2009-11-03" v="381899"/>
        <price t="2009-11-04" v="389000"/>
        <price t="2009-11-05" v="397000"/>
        <price t="2009-11-06" v="396500"/>
        <price t="2009-11-09" v="411100"/>
        <price t="2009-11-10" v="409199"/>
        <price t="2009-11-11" v="412700"/>
        <price t="2009-11-12" v="403499"/>
        <price t="2009-11-13" v="410400"/>
        <price t="2009-11-16" v="420700"/>
        <price t="2009-11-17" v="419199"/>
        <price t="2009-11-18" v="415900"/>
        <price t="2009-11-19" v="408200"/>
        <price t="2009-11-20" v="406500"/>
        <price t="2009-11-23" v="415000"/>
        <price t="2009-11-24" v="412700"/>
        <price t="2009-11-25" v="417500"/>
        <price t="2009-11-27" v="401300"/>
        <price t="2009-11-30" v="405200"/>
        <price t="2009-12-01" v="416800"/>
        <price t="2009-12-02" v="418499"/>
        <price t="2009-12-03" v="414599"/>
        <price t="2009-12-04" v="418400"/>
        <price t="2009-12-07" v="414799"/>
        <price t="2009-12-08" v="407099"/>
        <price t="2009-12-09" v="409599"/>
        <price t="2009-12-10" v="412000"/>
        <price t="2009-12-11" v="413499"/>
        <price t="2009-12-14" v="416300"/>
        <price t="2009-12-15" v="412000"/>
        <price t="2009-12-16" v="414399"/>
        <price t="2009-12-17" v="402500"/>
        <price t="2009-12-18" v="403600"/>
        <price t="2009-12-21" v="403100"/>
        <price t="2009-12-22" v="403899"/>
        <price t="2009-12-23" v="407900"/>
        <price t="2009-12-24" v="412000"/>
        <price t="2009-12-28" v="413400"/>
        <price t="2009-12-29" v="411800"/>
        <price t="2009-12-30" v="413600"/>
        <price t="2009-12-31" v="415000"/>
        <price t="2010-01-04" v="427099"/>
        <price t="2010-01-05" v="430200"/>
        <price t="2010-01-06" v="431100"/>
        <price t="2010-01-07" v="428600"/>
        <price t="2010-01-08" v="432000"/>
        <price t="2010-01-11" v="431100"/>
        <price t="2010-01-12" v="424199"/>
        <price t="2010-01-13" v="425499"/>
        <price t="2010-01-14" v="424399"/>
        <price t="2010-01-15" v="419500"/>
        <price t="2010-01-19" v="427999"/>
        <price t="2010-01-20" v="417700"/>
        <price t="2010-01-21" v="405099"/>
        <price t="2010-01-22" v="396100"/>
        <price t="2010-01-25" v="399000"/>
        <price t="2010-01-26" v="390700"/>
        <price t="2010-01-27" v="389700"/>
        <price t="2010-01-28" v="387000"/>
        <price t="2010-01-29" v="382799"/>
        <price t="2010-02-01" v="393100"/>
        <price t="2010-02-02" v="396300"/>
        <price t="2010-02-03" v="394000"/>
        <price t="2010-02-04" v="376199"/>
        <price t="2010-02-05" v="372000"/>
        <price t="2010-02-08" v="368300"/>
        <price t="2010-02-09" v="380299"/>
        <price t="2010-02-10" v="379300"/>
        <price t="2010-02-11" v="389300"/>
        <price t="2010-02-12" v="384399"/>
        <price t="2010-02-16" v="394300"/>
        <price t="2010-02-17" v="395700"/>
        <price t="2010-02-18" v="397200"/>
        <price t="2010-02-19" v="393800"/>
        <price t="2010-02-22" v="394300"/>
        <price t="2010-02-23" v="385200"/>
        <price t="2010-02-24" v="388899"/>
        <price t="2010-02-25" v="385700"/>
        <price t="2010-02-26" v="389599"/>
        <price t="2010-03-01" v="396199"/>
        <price t="2010-03-02" v="400700"/>
        <price t="2010-03-03" v="401199"/>
        <price t="2010-03-04" v="399099"/>
        <price t="2010-03-05" v="409500"/>
        <price t="2010-03-08" v="409799"/>
        <price t="2010-03-09" v="412099"/>
        <price t="2010-03-10" v="415000"/>
        <price t="2010-03-11" v="415099"/>
        <price t="2010-03-12" v="413699"/>
        <price t="2010-03-15" v="410700"/>
        <price t="2010-03-16" v="415999"/>
        <price t="2010-03-17" v="420499"/>
        <price t="2010-03-18" v="417299"/>
        <price t="2010-03-19" v="411899"/>
        <price t="2010-03-22" v="413400"/>
        <price t="2010-03-23" v="416300"/>
        <price t="2010-03-24" v="410099"/>
        <price t="2010-03-25" v="409000"/>
        <price t="2010-03-26" v="410999"/>
        <price t="2010-03-29" v="418400"/>
        <price t="2010-03-30" v="420000"/>
        <price t="2010-03-31" v="421199"/>
        <price t="2010-04-01" v="432200"/>
        <price t="2010-04-05" v="436100"/>
        <price t="2010-04-06" v="437400"/>
        <price t="2010-04-07" v="433600"/>
        <price t="2010-04-08" v="435099"/>
        <price t="2010-04-09" v="437799"/>
        <price t="2010-04-12" v="434300"/>
        <price t="2010-04-13" v="433400"/>
        <price t="2010-04-14" v="439799"/>
        <price t="2010-04-15" v="437400"/>
        <price t="2010-04-16" v="424599"/>
        <price t="2010-04-19" v="422900"/>
        <price t="2010-04-20" v="427900"/>
        <price t="2010-04-21" v="426500"/>
        <price t="2010-04-22" v="428300"/>
        <price t="2010-04-23" v="430600"/>
        <price t="2010-04-26" v="430600"/>
        <price t="2010-04-27" v="415200"/>
        <price t="2010-04-28" v="418699"/>
        <price t="2010-04-29" v="425600"/>
        <price t="2010-04-30" v="420499"/>
        <price t="2010-05-03" v="422799"/>
        <price t="2010-05-04" v="403400"/>
        <price t="2010-05-05" v="396100"/>
        <price t="2010-05-06" v="379900"/>
        <price t="2010-05-07" v="381899"/>
        <price t="2010-05-10" v="409399"/>
        <price t="2010-05-11" v="402000"/>
        <price t="2010-05-12" v="407000"/>
        <price t="2010-05-13" v="403200"/>
        <price t="2010-05-14" v="394900"/>
        <price t="2010-05-17" v="392500"/>
        <price t="2010-05-18" v="384300"/>
        <price t="2010-05-19" v="380600"/>
        <price t="2010-05-20" v="361699"/>
        <price t="2010-05-21" v="373400"/>
        <price t="2010-05-24" v="369500"/>
        <price t="2010-05-25" v="365499"/>
        <price t="2010-05-26" v="365299"/>
        <price t="2010-05-27" v="387400"/>
        <price t="2010-05-28" v="380999"/>
        <price t="2010-06-01" v="374000"/>
        <price t="2010-06-02" v="387099"/>
        <price t="2010-06-03" v="385700"/>
        <price t="2010-06-04" v="372000"/>
        <price t="2010-06-07" v="366199"/>
        <price t="2010-06-08" v="374599"/>
        <price t="2010-06-09" v="372599"/>
        <price t="2010-06-10" v="385600"/>
        <price t="2010-06-11" v="387599"/>
        <price t="2010-06-14" v="387700"/>
        <price t="2010-06-15" v="399399"/>
        <price t="2010-06-16" v="399399"/>
        <price t="2010-06-17" v="397400"/>
        <price t="2010-06-18" v="399199"/>
        <price t="2010-06-21" v="406100"/>
        <price t="2010-06-22" v="398300"/>
        <price t="2010-06-23" v="396699"/>
        <price t="2010-06-24" v="389700"/>
        <price t="2010-06-25" v="394300"/>
        <price t="2010-06-28" v="391599"/>
        <price t="2010-06-29" v="375700"/>
        <price t="2010-06-30" v="373200"/>
        <price t="2010-07-01" v="375900"/>
        <price t="2010-07-02" v="377500"/>
        <price t="2010-07-06" v="384500"/>
        <price t="2010-07-07" v="392999"/>
        <price t="2010-07-08" v="394900"/>
        <price t="2010-07-09" v="399700"/>
        <price t="2010-07-12" v="396500"/>
        <price t="2010-07-13" v="401100"/>
        <price t="2010-07-14" v="400299"/>
        <price t="2010-07-15" v="398400"/>
        <price t="2010-07-16" v="386500"/>
        <price t="2010-07-19" v="391599"/>
        <price t="2010-07-20" v="400800"/>
        <price t="2010-07-21" v="396699"/>
        <price t="2010-07-22" v="408699"/>
        <price t="2010-07-23" v="411500"/>
        <price t="2010-07-26" v="414300"/>
        <price t="2010-07-27" v="413600"/>
        <price t="2010-07-28" v="411300"/>
        <price t="2010-07-29" v="412000"/>
        <price t="2010-07-30" v="414000"/>
        <price t="2010-08-02" v="424700"/>
        <price t="2010-08-03" v="422700"/>
        <price t="2010-08-04" v="423300"/>
        <price t="2010-08-05" v="421399"/>
        <price t="2010-08-06" v="420800"/>
        <price t="2010-08-09" v="422999"/>
        <price t="2010-08-10" v="417200"/>
        <price t="2010-08-11" v="403899"/>
        <price t="2010-08-12" v="404599"/>
        <price t="2010-08-13" v="406800"/>
        <price t="2010-08-16" v="410600"/>
        <price t="2010-08-17" v="414900"/>
        <price t="2010-08-18" v="414599"/>
        <price t="2010-08-19" v="411399"/>
        <price t="2010-08-20" v="410200"/>
        <price t="2010-08-23" v="406500"/>
        <price t="2010-08-24" v="401300"/>
        <price t="2010-08-25" v="398699"/>
        <price t="2010-08-26" v="396199"/>
        <price t="2010-08-27" v="404900"/>
        <price t="2010-08-30" v="398200"/>
        <price t="2010-08-31" v="400600"/>
        <price t="2010-09-01" v="414700"/>
        <price t="2010-09-02" v="415400"/>
        <price t="2010-09-03" v="420299"/>
        <price t="2010-09-07" v="414199"/>
        <price t="2010-09-08" v="418699"/>
        <price t="2010-09-09" v="421100"/>
        <price t="2010-09-10" v="422599"/>
        <price t="2010-09-13" v="432700"/>
        <price t="2010-09-14" v="432500"/>
        <price t="2010-09-15" v="433100"/>
        <price t="2010-09-16" v="430900"/>
        <price t="2010-09-17" v="430200"/>
        <price t="2010-09-20" v="437000"/>
        <price t="2010-09-21" v="435700"/>
        <price t="2010-09-22" v="435999"/>
        <price t="2010-09-23" v="433200"/>
        <price t="2010-09-24" v="441199"/>
        <price t="2010-09-27" v="440400"/>
        <price t="2010-09-28" v="443600"/>
        <price t="2010-09-29" v="445099"/>
        <price t="2010-09-30" v="447700"/>
        <price t="2010-10-01" v="454300"/>
        <price t="2010-10-04" v="452900"/>
        <price t="2010-10-05" v="461100"/>
        <price t="2010-10-06" v="460900"/>
        <price t="2010-10-07" v="456800"/>
        <price t="2010-10-08" v="462299"/>
        <price t="2010-10-11" v="462000"/>
        <price t="2010-10-12" v="460099"/>
        <price t="2010-10-13" v="468600"/>
        <price t="2010-10-14" v="467799"/>
        <price t="2010-10-15" v="467200"/>
        <price t="2010-10-18" v="467400"/>
        <price t="2010-10-19" v="452599"/>
        <price t="2010-10-20" v="459799"/>
        <price t="2010-10-21" v="459799"/>
        <price t="2010-10-22" v="460299"/>
        <price t="2010-10-25" v="465299"/>
        <price t="2010-10-26" v="464900"/>
        <price t="2010-10-27" v="457000"/>
        <price t="2010-10-28" v="459900"/>
        <price t="2010-10-29" v="461199"/>
        <price t="2010-11-01" v="466300"/>
        <price t="2010-11-02" v="472099"/>
        <price t="2010-11-03" v="475000"/>
        <price t="2010-11-04" v="485800"/>
        <price t="2010-11-05" v="484900"/>
        <price t="2010-11-08" v="482900"/>
        <price t="2010-11-09" v="476800"/>
        <price t="2010-11-10" v="480299"/>
        <price t="2010-11-11" v="475600"/>
        <price t="2010-11-12" v="464099"/>
        <price t="2010-11-15" v="463899"/>
        <price t="2010-11-16" v="451699"/>
        <price t="2010-11-17" v="454000"/>
        <price t="2010-11-18" v="464799"/>
        <price t="2010-11-19" v="465099"/>
        <price t="2010-11-22" v="463699"/>
        <price t="2010-11-23" v="449000"/>
        <price t="2010-11-24" v="459399"/>
        <price t="2010-11-26" v="447999"/>
        <price t="2010-11-29" v="451500"/>
        <price t="2010-11-30" v="447799"/>
        <price t="2010-12-01" v="460600"/>
        <price t="2010-12-02" v="469700"/>
        <price t="2010-12-03" v="471399"/>
        <price t="2010-12-06" v="470600"/>
        <price t="2010-12-07" v="468400"/>
        <price t="2010-12-08" v="465400"/>
        <price t="2010-12-09" v="463800"/>
        <price t="2010-12-10" v="465900"/>
        <price t="2010-12-13" v="468899"/>
        <price t="2010-12-14" v="469599"/>
        <price t="2010-12-15" v="462000"/>
        <price t="2010-12-16" v="463300"/>
        <price t="2010-12-17" v="464000"/>
        <price t="2010-12-20" v="461899"/>
        <price t="2010-12-21" v="465000"/>
        <price t="2010-12-22" v="466599"/>
        <price t="2010-12-23" v="466100"/>
        <price t="2010-12-27" v="464599"/>
        <price t="2010-12-28" v="465000"/>
        <price t="2010-12-29" v="470700"/>
        <price t="2010-12-30" v="473100"/>
        <price t="2010-12-31" v="476399"/>
        <price t="2011-01-03" v="480999"/>
        <price t="2011-01-04" v="483200"/>
        <price t="2011-01-05" v="482000"/>
        <price t="2011-01-06" v="476899"/>
        <price t="2011-01-07" v="472500"/>
        <price t="2011-01-10" v="467599"/>
        <price t="2011-01-11" v="472599"/>
        <price t="2011-01-12" v="482099"/>
        <price t="2011-01-13" v="477900"/>
        <price t="2011-01-14" v="479300"/>
        <price t="2011-01-18" v="478600"/>
        <price t="2011-01-19" v="474900"/>
        <price t="2011-01-20" v="469700"/>
        <price t="2011-01-21" v="464799"/>
        <price t="2011-01-24" v="468400"/>
        <price t="2011-01-25" v="465600"/>
        <price t="2011-01-26" v="469700"/>
        <price t="2011-01-27" v="468100"/>
        <price t="2011-01-28" v="453300"/>
        <price t="2011-01-31" v="458100"/>
        <price t="2011-02-01" v="469199"/>
        <price t="2011-02-02" v="465700"/>
        <price t="2011-02-03" v="465099"/>
        <price t="2011-02-04" v="465000"/>
        <price t="2011-02-07" v="465600"/>
        <price t="2011-02-08" v="465800"/>
        <price t="2011-02-09" v="455099"/>
        <price t="2011-02-10" v="450800"/>
        <price t="2011-02-11" v="456300"/>
        <price t="2011-02-14" v="454000"/>
        <price t="2011-02-15" v="454900"/>
        <price t="2011-02-16" v="458699"/>
        <price t="2011-02-17" v="460299"/>
        <price t="2011-02-18" v="463100"/>
        <price t="2011-02-22" v="448300"/>
        <price t="2011-02-23" v="448699"/>
        <price t="2011-02-24" v="449799"/>
        <price t="2011-02-25" v="455200"/>
        <price t="2011-02-28" v="457900"/>
        <price t="2011-03-01" v="453200"/>
        <price t="2011-03-02" v="459399"/>
        <price t="2011-03-03" v="468499"/>
        <price t="2011-03-04" v="469000"/>
        <price t="2011-03-07" v="462400"/>
        <price t="2011-03-08" v="468600"/>
        <price t="2011-03-09" v="469500"/>
        <price t="2011-03-10" v="455600"/>
        <price t="2011-03-11" v="460299"/>
        <price t="2011-03-14" v="462999"/>
        <price t="2011-03-15" v="455299"/>
        <price t="2011-03-16" v="445999"/>
        <price t="2011-03-17" v="451500"/>
        <price t="2011-03-18" v="452299"/>
        <price t="2011-03-21" v="460999"/>
        <price t="2011-03-22" v="462400"/>
        <price t="2011-03-23" v="468499"/>
        <price t="2011-03-24" v="473899"/>
        <price t="2011-03-25" v="473400"/>
        <price t="2011-03-28" v="470999"/>
        <price t="2011-03-29" v="476399"/>
        <price t="2011-03-30" v="482500"/>
        <price t="2011-03-31" v="486699"/>
        <price t="2011-04-01" v="494500"/>
        <price t="2011-04-04" v="498699"/>
        <price t="2011-04-05" v="497700"/>
        <price t="2011-04-06" v="500400"/>
        <price t="2011-04-07" v="499900"/>
        <price t="2011-04-08" v="500400"/>
        <price t="2011-04-11" v="494500"/>
        <price t="2011-04-12" v="485200"/>
        <price t="2011-04-13" v="489199"/>
        <price t="2011-04-14" v="490700"/>
        <price t="2011-04-15" v="491300"/>
        <price t="2011-04-18" v="479000"/>
        <price t="2011-04-19" v="485900"/>
        <price t="2011-04-20" v="497400"/>
        <price t="2011-04-21" v="501800"/>
        <price t="2011-04-25" v="497700"/>
        <price t="2011-04-26" v="502000"/>
        <price t="2011-04-27" v="501100"/>
        <price t="2011-04-28" v="497000"/>
        <price t="2011-04-29" v="500000"/>
        <price t="2011-05-02" v="500099"/>
        <price t="2011-05-03" v="489000"/>
        <price t="2011-05-04" v="480900"/>
        <price t="2011-05-05" v="476300"/>
        <price t="2011-05-06" v="482500"/>
        <price t="2011-05-09" v="483400"/>
        <price t="2011-05-10" v="489099"/>
        <price t="2011-05-11" v="478300"/>
        <price t="2011-05-12" v="479700"/>
        <price t="2011-05-13" v="469199"/>
        <price t="2011-05-16" v="468499"/>
        <price t="2011-05-17" v="470000"/>
        <price t="2011-05-18" v="477599"/>
        <price t="2011-05-19" v="474500"/>
        <price t="2011-05-20" v="470700"/>
        <price t="2011-05-23" v="460900"/>
        <price t="2011-05-24" v="465499"/>
        <price t="2011-05-25" v="466500"/>
        <price t="2011-05-26" v="472500"/>
        <price t="2011-05-27" v="477500"/>
        <price t="2011-05-31" v="485299"/>
        <price t="2011-06-01" v="476599"/>
        <price t="2011-06-02" v="481100"/>
        <price t="2011-06-03" v="478699"/>
        <price t="2011-06-06" v="470999"/>
        <price t="2011-06-07" v="474700"/>
        <price t="2011-06-08" v="471300"/>
        <price t="2011-06-09" v="475000"/>
        <price t="2011-06-10" v="464700"/>
        <price t="2011-06-13" v="463899"/>
        <price t="2011-06-14" v="470900"/>
        <price t="2011-06-15" v="460800"/>
        <price t="2011-06-16" v="457299"/>
        <price t="2011-06-17" v="457900"/>
        <price t="2011-06-20" v="457200"/>
        <price t="2011-06-21" v="465600"/>
        <price t="2011-06-22" v="456399"/>
        <price t="2011-06-23" v="455800"/>
        <price t="2011-06-24" v="455000"/>
        <price t="2011-06-27" v="460299"/>
        <price t="2011-06-28" v="466599"/>
        <price t="2011-06-29" v="470900"/>
        <price t="2011-06-30" v="475999"/>
        <price t="2011-07-01" v="481599"/>
        <price t="2011-07-05" v="481399"/>
        <price t="2011-07-06" v="478200"/>
        <price t="2011-07-07" v="484799"/>
        <price t="2011-07-08" v="479300"/>
        <price t="2011-07-11" v="465900"/>
        <price t="2011-07-12" v="461199"/>
        <price t="2011-07-13" v="468699"/>
        <price t="2011-07-14" v="463699"/>
        <price t="2011-07-15" v="466599"/>
        <price t="2011-07-18" v="461199"/>
        <price t="2011-07-19" v="467900"/>
        <price t="2011-07-20" v="469300"/>
        <price t="2011-07-21" v="476800"/>
        <price t="2011-07-22" v="476500"/>
        <price t="2011-07-25" v="475499"/>
        <price t="2011-07-26" v="477099"/>
        <price t="2011-07-27" v="468699"/>
        <price t="2011-07-28" v="469099"/>
        <price t="2011-07-29" v="471100"/>
        <price t="2011-08-01" v="470700"/>
        <price t="2011-08-02" v="456199"/>
        <price t="2011-08-03" v="454599"/>
        <price t="2011-08-04" v="428600"/>
        <price t="2011-08-05" v="425800"/>
        <price t="2011-08-08" v="390299"/>
        <price t="2011-08-09" v="413200"/>
        <price t="2011-08-10" v="391300"/>
        <price t="2011-08-11" v="412900"/>
        <price t="2011-08-12" v="412700"/>
        <price t="2011-08-15" v="422299"/>
        <price t="2011-08-16" v="418699"/>
        <price t="2011-08-17" v="421699"/>
        <price t="2011-08-18" v="401800"/>
        <price t="2011-08-19" v="396800"/>
        <price t="2011-08-22" v="396399"/>
        <price t="2011-08-23" v="410299"/>
        <price t="2011-08-24" v="406300"/>
        <price t="2011-08-25" v="398400"/>
        <price t="2011-08-26" v="405200"/>
        <price t="2011-08-29" v="418300"/>
        <price t="2011-08-30" v="418899"/>
        <price t="2011-08-31" v="427500"/>
        <price t="2011-09-01" v="425200"/>
        <price t="2011-09-02" v="415600"/>
        <price t="2011-09-06" v="411300"/>
        <price t="2011-09-07" v="423499"/>
        <price t="2011-09-08" v="414099"/>
        <price t="2011-09-09" v="400099"/>
        <price t="2011-09-12" v="399300"/>
        <price t="2011-09-13" v="399900"/>
        <price t="2011-09-14" v="398800"/>
        <price t="2011-09-15" v="404599"/>
        <price t="2011-09-16" v="405299"/>
        <price t="2011-09-19" v="393300"/>
        <price t="2011-09-20" v="390400"/>
        <price t="2011-09-21" v="375900"/>
        <price t="2011-09-22" v="349500"/>
        <price t="2011-09-23" v="358800"/>
        <price t="2011-09-26" v="364199"/>
        <price t="2011-09-27" v="375800"/>
        <price t="2011-09-28" v="364500"/>
        <price t="2011-09-29" v="369500"/>
        <price t="2011-09-30" v="350999"/>
        <price t="2011-10-03" v="343600"/>
        <price t="2011-10-04" v="348899"/>
        <price t="2011-10-05" v="357000"/>
        <price t="2011-10-06" v="368800"/>
        <price t="2011-10-07" v="364399"/>
        <price t="2011-10-10" v="380700"/>
        <price t="2011-10-11" v="380900"/>
        <price t="2011-10-12" v="391599"/>
        <price t="2011-10-13" v="388100"/>
        <price t="2011-10-14" v="395900"/>
        <price t="2011-10-17" v="382500"/>
        <price t="2011-10-18" v="392700"/>
        <price t="2011-10-19" v="385200"/>
        <price t="2011-10-20" v="377799"/>
        <price t="2011-10-21" v="388600"/>
        <price t="2011-10-24" v="403800"/>
        <price t="2011-10-25" v="395800"/>
        <price t="2011-10-26" v="403100"/>
        <price t="2011-10-27" v="427599"/>
        <price t="2011-10-28" v="424000"/>
        <price t="2011-10-31" v="408100"/>
        <price t="2011-11-01" v="398200"/>
        <price t="2011-11-02" v="410400"/>
        <price t="2011-11-03" v="414599"/>
        <price t="2011-11-04" v="411899"/>
        <price t="2011-11-07" v="415400"/>
        <price t="2011-11-08" v="420299"/>
        <price t="2011-11-09" v="395700"/>
        <price t="2011-11-10" v="398300"/>
        <price t="2011-11-11" v="407900"/>
        <price t="2011-11-14" v="402299"/>
        <price t="2011-11-15" v="404799"/>
        <price t="2011-11-16" v="393899"/>
        <price t="2011-11-17" v="383899"/>
        <price t="2011-11-18" v="385400"/>
        <price t="2011-11-21" v="372999"/>
        <price t="2011-11-22" v="374300"/>
        <price t="2011-11-23" v="362200"/>
        <price t="2011-11-25" v="360999"/>
        <price t="2011-11-28" v="378300"/>
        <price t="2011-11-29" v="376599"/>
        <price t="2011-11-30" v="400099"/>
        <price t="2011-12-01" v="398899"/>
        <price t="2011-12-02" v="397700"/>
        <price t="2011-12-05" v="404199"/>
        <price t="2011-12-06" v="398699"/>
        <price t="2011-12-07" v="400299"/>
        <price t="2011-12-08" v="385900"/>
        <price t="2011-12-09" v="393699"/>
        <price t="2011-12-12" v="378899"/>
        <price t="2011-12-13" v="375400"/>
        <price t="2011-12-14" v="370000"/>
        <price t="2011-12-15" v="372400"/>
        <price t="2011-12-16" v="375200"/>
        <price t="2011-12-19" v="365499"/>
        <price t="2011-12-20" v="377200"/>
        <price t="2011-12-21" v="378400"/>
        <price t="2011-12-22" v="383400"/>
        <price t="2011-12-23" v="384900"/>
        <price t="2011-12-27" v="381199"/>
        <price t="2011-12-28" v="374799"/>
        <price t="2011-12-29" v="379099"/>
        <price t="2011-12-30" v="379399"/>
        <price t="2012-01-03" v="390999"/>
        <price t="2012-01-04" v="388800"/>
        <price t="2012-01-05" v="387099"/>
        <price t="2012-01-06" v="382200"/>
        <price t="2012-01-09" v="386199"/>
        <price t="2012-01-10" v="394599"/>
        <price t="2012-01-11" v="394900"/>
        <price t="2012-01-12" v="396500"/>
        <price t="2012-01-13" v="392900"/>
        <price t="2012-01-17" v="400400"/>
        <price t="2012-01-18" v="410499"/>
        <price t="2012-01-19" v="414099"/>
        <price t="2012-01-20" v="413800"/>
        <price t="2012-01-23" v="417799"/>
        <price t="2012-01-24" v="418400"/>
        <price t="2012-01-25" v="423100"/>
        <price t="2012-01-26" v="421399"/>
        <price t="2012-01-27" v="423600"/>
        <price t="2012-01-30" v="417500"/>
        <price t="2012-01-31" v="421100"/>
        <price t="2012-02-01" v="430400"/>
        <price t="2012-02-02" v="431599"/>
        <price t="2012-02-03" v="438800"/>
        <price t="2012-02-06" v="435099"/>
        <price t="2012-02-07" v="435999"/>
        <price t="2012-02-08" v="439099"/>
        <price t="2012-02-09" v="438899"/>
        <price t="2012-02-10" v="429199"/>
        <price t="2012-02-13" v="436199"/>
        <price t="2012-02-14" v="432599"/>
        <price t="2012-02-15" v="433800"/>
        <price t="2012-02-16" v="438499"/>
        <price t="2012-02-17" v="439300"/>
        <price t="2012-02-21" v="437500"/>
        <price t="2012-02-22" v="438300"/>
        <price t="2012-02-23" v="437500"/>
        <price t="2012-02-24" v="441899"/>
        <price t="2012-02-27" v="437500"/>
        <price t="2012-02-28" v="443600"/>
        <price t="2012-02-29" v="443300"/>
        <price t="2012-03-01" v="447500"/>
        <price t="2012-03-02" v="446399"/>
        <price t="2012-03-05" v="438699"/>
        <price t="2012-03-06" v="424000"/>
        <price t="2012-03-07" v="429099"/>
        <price t="2012-03-08" v="438100"/>
        <price t="2012-03-09" v="437900"/>
        <price t="2012-03-12" v="433100"/>
        <price t="2012-03-13" v="444900"/>
        <price t="2012-03-14" v="437900"/>
        <price t="2012-03-15" v="441399"/>
        <price t="2012-03-16" v="440900"/>
        <price t="2012-03-19" v="439199"/>
        <price t="2012-03-20" v="431599"/>
        <price t="2012-03-21" v="432400"/>
        <price t="2012-03-22" v="425800"/>
        <price t="2012-03-23" v="429000"/>
        <price t="2012-03-26" v="436500"/>
        <price t="2012-03-27" v="434199"/>
        <price t="2012-03-28" v="426899"/>
        <price t="2012-03-29" v="426399"/>
        <price t="2012-03-30" v="429500"/>
        <price t="2012-04-02" v="435400"/>
        <price t="2012-04-03" v="432900"/>
        <price t="2012-04-04" v="425099"/>
        <price t="2012-04-05" v="427400"/>
        <price t="2012-04-09" v="421100"/>
        <price t="2012-04-10" v="412900"/>
        <price t="2012-04-11" v="417400"/>
        <price t="2012-04-12" v="428100"/>
        <price t="2012-04-13" v="421599"/>
        <price t="2012-04-16" v="419500"/>
        <price t="2012-04-17" v="424300"/>
        <price t="2012-04-18" v="422299"/>
        <price t="2012-04-19" v="420400"/>
        <price t="2012-04-20" v="423300"/>
        <price t="2012-04-23" v="415200"/>
        <price t="2012-04-24" v="416100"/>
        <price t="2012-04-25" v="419900"/>
        <price t="2012-04-26" v="422500"/>
        <price t="2012-04-27" v="423100"/>
        <price t="2012-04-30" v="422200"/>
        <price t="2012-05-01" v="425000"/>
        <price t="2012-05-02" v="424199"/>
        <price t="2012-05-03" v="420999"/>
        <price t="2012-05-04" v="413600"/>
        <price t="2012-05-07" v="415099"/>
        <price t="2012-05-08" v="408499"/>
        <price t="2012-05-09" v="403200"/>
        <price t="2012-05-10" v="404900"/>
        <price t="2012-05-11" v="399700"/>
        <price t="2012-05-14" v="390600"/>
        <price t="2012-05-15" v="387200"/>
        <price t="2012-05-16" v="381699"/>
        <price t="2012-05-17" v="376500"/>
        <price t="2012-05-18" v="372900"/>
        <price t="2012-05-21" v="381800"/>
        <price t="2012-05-22" v="377799"/>
        <price t="2012-05-23" v="375200"/>
        <price t="2012-05-24" v="373300"/>
        <price t="2012-05-25" v="371500"/>
        <price t="2012-05-29" v="382000"/>
        <price t="2012-05-30" v="375400"/>
        <price t="2012-05-31" v="377000"/>
        <price t="2012-06-01" v="366899"/>
        <price t="2012-06-04" v="368499"/>
        <price t="2012-06-05" v="369500"/>
        <price t="2012-06-06" v="380299"/>
        <price t="2012-06-07" v="382599"/>
        <price t="2012-06-08" v="379300"/>
        <price t="2012-06-11" v="373800"/>
        <price t="2012-06-12" v="381599"/>
        <price t="2012-06-13" v="380200"/>
        <price t="2012-06-14" v="382900"/>
        <price t="2012-06-15" v="389900"/>
        <price t="2012-06-18" v="390700"/>
        <price t="2012-06-19" v="397000"/>
        <price t="2012-06-20" v="395700"/>
        <price t="2012-06-21" v="376699"/>
        <price t="2012-06-22" v="377900"/>
        <price t="2012-06-25" v="370900"/>
        <price t="2012-06-26" v="374099"/>
        <price t="2012-06-27" v="376500"/>
        <price t="2012-06-28" v="374700"/>
        <price t="2012-06-29" v="391300"/>
        <price t="2012-07-02" v="391300"/>
        <price t="2012-07-03" v="399099"/>
        <price t="2012-07-05" v="394900"/>
        <price t="2012-07-06" v="387700"/>
        <price t="2012-07-09" v="386300"/>
        <price t="2012-07-10" v="382000"/>
        <price t="2012-07-11" v="384000"/>
        <price t="2012-07-12" v="377599"/>
        <price t="2012-07-13" v="384900"/>
        <price t="2012-07-16" v="384000"/>
        <price t="2012-07-17" v="389099"/>
        <price t="2012-07-18" v="388100"/>
        <price t="2012-07-19" v="391699"/>
        <price t="2012-07-20" v="385900"/>
        <price t="2012-07-23" v="375800"/>
        <price t="2012-07-24" v="374199"/>
        <price t="2012-07-25" v="375999"/>
        <price t="2012-07-26" v="384500"/>
        <price t="2012-07-27" v="395299"/>
        <price t="2012-07-30" v="392999"/>
        <price t="2012-07-31" v="391199"/>
        <price t="2012-08-01" v="391899"/>
        <price t="2012-08-02" v="387299"/>
        <price t="2012-08-03" v="399300"/>
        <price t="2012-08-06" v="401800"/>
        <price t="2012-08-07" v="402900"/>
        <price t="2012-08-08" v="403699"/>
        <price t="2012-08-09" v="405400"/>
        <price t="2012-08-10" v="407299"/>
        <price t="2012-08-13" v="403699"/>
        <price t="2012-08-14" v="403600"/>
        <price t="2012-08-15" v="402999"/>
        <price t="2012-08-16" v="406699"/>
        <price t="2012-08-17" v="404700"/>
        <price t="2012-08-20" v="404500"/>
        <price t="2012-08-21" v="403899"/>
        <price t="2012-08-22" v="404099"/>
        <price t="2012-08-23" v="400400"/>
        <price t="2012-08-24" v="400499"/>
        <price t="2012-08-27" v="396399"/>
        <price t="2012-08-28" v="395600"/>
        <price t="2012-08-29" v="393699"/>
        <price t="2012-08-30" v="389099"/>
        <price t="2012-08-31" v="392799"/>
        <price t="2012-09-04" v="390600"/>
        <price t="2012-09-05" v="388600"/>
        <price t="2012-09-06" v="397200"/>
        <price t="2012-09-07" v="406399"/>
        <price t="2012-09-10" v="401199"/>
        <price t="2012-09-11" v="405999"/>
        <price t="2012-09-12" v="407799"/>
        <price t="2012-09-13" v="418800"/>
        <price t="2012-09-14" v="423699"/>
        <price t="2012-09-17" v="419099"/>
        <price t="2012-09-18" v="419300"/>
        <price t="2012-09-19" v="419300"/>
        <price t="2012-09-20" v="416800"/>
        <price t="2012-09-21" v="417799"/>
        <price t="2012-09-24" v="417400"/>
        <price t="2012-09-25" v="411199"/>
        <price t="2012-09-26" v="409300"/>
        <price t="2012-09-27" v="415800"/>
        <price t="2012-09-28" v="413300"/>
        <price t="2012-10-01" v="417400"/>
        <price t="2012-10-02" v="417999"/>
        <price t="2012-10-03" v="415200"/>
        <price t="2012-10-04" v="419500"/>
        <price t="2012-10-05" v="419500"/>
        <price t="2012-10-08" v="415800"/>
        <price t="2012-10-09" v="412700"/>
        <price t="2012-10-10" v="410200"/>
        <price t="2012-10-11" v="414000"/>
        <price t="2012-10-12" v="412700"/>
        <price t="2012-10-15" v="415099"/>
        <price t="2012-10-16" v="419399"/>
        <price t="2012-10-17" v="422700"/>
        <price t="2012-10-18" v="421500"/>
        <price t="2012-10-19" v="415000"/>
        <price t="2012-10-22" v="419000"/>
        <price t="2012-10-23" v="410400"/>
        <price t="2012-10-24" v="410800"/>
        <price t="2012-10-25" v="415299"/>
        <price t="2012-10-26" v="412099"/>
        <price t="2012-10-31" v="411500"/>
        <price t="2012-11-01" v="418200"/>
        <price t="2012-11-02" v="415999"/>
        <price t="2012-11-05" v="417999"/>
        <price t="2012-11-06" v="421300"/>
        <price t="2012-11-07" v="414399"/>
        <price t="2012-11-08" v="409199"/>
        <price t="2012-11-09" v="410000"/>
        <price t="2012-11-12" v="411500"/>
        <price t="2012-11-13" v="407799"/>
        <price t="2012-11-14" v="401500"/>
        <price t="2012-11-15" v="402900"/>
        <price t="2012-11-16" v="404099"/>
        <price t="2012-11-19" v="411199"/>
        <price t="2012-11-20" v="410400"/>
        <price t="2012-11-21" v="409599"/>
        <price t="2012-11-23" v="416300"/>
        <price t="2012-11-26" v="416300"/>
        <price t="2012-11-27" v="412799"/>
        <price t="2012-11-28" v="415099"/>
        <price t="2012-11-29" v="418100"/>
        <price t="2012-11-30" v="417900"/>
        <price t="2012-12-03" v="417700"/>
        <price t="2012-12-04" v="418899"/>
        <price t="2012-12-05" v="423400"/>
        <price t="2012-12-06" v="426599"/>
        <price t="2012-12-07" v="427900"/>
        <price t="2012-12-10" v="430299"/>
        <price t="2012-12-11" v="432500"/>
        <price t="2012-12-12" v="433800"/>
        <price t="2012-12-13" v="431899"/>
        <price t="2012-12-14" v="433800"/>
        <price t="2012-12-17" v="434900"/>
        <price t="2012-12-18" v="435299"/>
        <price t="2012-12-19" v="435099"/>
        <price t="2012-12-20" v="437700"/>
        <price t="2012-12-21" v="432700"/>
        <price t="2012-12-24" v="431800"/>
        <price t="2012-12-26" v="433100"/>
        <price t="2012-12-27" v="435400"/>
        <price t="2012-12-28" v="437000"/>
        <price t="2012-12-31" v="443499"/>
        <price t="2013-01-02" v="452200"/>
        <price t="2013-01-03" v="449000"/>
        <price t="2013-01-04" v="449900"/>
        <price t="2013-01-07" v="446500"/>
        <price t="2013-01-08" v="442500"/>
        <price t="2013-01-09" v="444399"/>
        <price t="2013-01-10" v="448300"/>
        <price t="2013-01-11" v="444700"/>
        <price t="2013-01-14" v="446599"/>
        <price t="2013-01-15" v="444700"/>
        <price t="2013-01-16" v="444300"/>
        <price t="2013-01-17" v="446800"/>
        <price t="2013-01-18" v="447799"/>
        <price t="2013-01-22" v="447099"/>
        <price t="2013-01-23" v="444700"/>
        <price t="2013-01-24" v="443100"/>
        <price t="2013-01-25" v="441599"/>
        <price t="2013-01-28" v="438499"/>
        <price t="2013-01-29" v="443400"/>
        <price t="2013-01-30" v="441300"/>
        <price t="2013-01-31" v="442200"/>
        <price t="2013-02-01" v="445099"/>
        <price t="2013-02-04" v="439199"/>
        <price t="2013-02-05" v="439700"/>
        <price t="2013-02-06" v="439199"/>
        <price t="2013-02-07" v="435299"/>
        <price t="2013-02-08" v="438499"/>
        <price t="2013-02-11" v="438300"/>
        <price t="2013-02-12" v="439500"/>
        <price t="2013-02-13" v="441699"/>
        <price t="2013-02-14" v="441500"/>
        <price t="2013-02-15" v="439900"/>
        <price t="2013-02-19" v="440800"/>
        <price t="2013-02-20" v="436899"/>
        <price t="2013-02-21" v="430900"/>
        <price t="2013-02-22" v="432799"/>
        <price t="2013-02-25" v="427000"/>
        <price t="2013-02-26" v="429399"/>
        <price t="2013-02-27" v="434099"/>
        <price t="2013-02-28" v="432099"/>
        <price t="2013-03-01" v="433100"/>
        <price t="2013-03-04" v="429000"/>
        <price t="2013-03-05" v="434199"/>
        <price t="2013-03-06" v="436300"/>
        <price t="2013-03-07" v="437500"/>
        <price t="2013-03-08" v="441300"/>
        <price t="2013-03-11" v="438899"/>
        <price t="2013-03-12" v="433899"/>
        <price t="2013-03-13" v="429799"/>
        <price t="2013-03-14" v="431599"/>
        <price t="2013-03-15" v="427700"/>
        <price t="2013-03-18" v="422900"/>
        <price t="2013-03-19" v="419900"/>
        <price t="2013-03-20" v="422299"/>
        <price t="2013-03-21" v="417999"/>
        <price t="2013-03-22" v="419599"/>
        <price t="2013-03-25" v="419199"/>
        <price t="2013-03-26" v="425200"/>
        <price t="2013-03-27" v="426800"/>
        <price t="2013-03-28" v="427700"/>
        <price t="2013-04-01" v="423100"/>
        <price t="2013-04-02" v="423300"/>
        <price t="2013-04-03" v="418300"/>
        <price t="2013-04-04" v="417099"/>
        <price t="2013-04-05" v="416100"/>
        <price t="2013-04-08" v="416800"/>
        <price t="2013-04-09" v="420900"/>
        <price t="2013-04-10" v="424900"/>
        <price t="2013-04-11" v="425299"/>
        <price t="2013-04-12" v="418800"/>
        <price t="2013-04-15" v="408600"/>
        <price t="2013-04-16" v="417000"/>
        <price t="2013-04-17" v="410400"/>
        <price t="2013-04-18" v="410400"/>
        <price t="2013-04-19" v="416399"/>
        <price t="2013-04-22" v="418400"/>
        <price t="2013-04-23" v="420400"/>
        <price t="2013-04-24" v="422900"/>
        <price t="2013-04-25" v="426699"/>
        <price t="2013-04-26" v="422400"/>
        <price t="2013-04-29" v="426800"/>
        <price t="2013-04-30" v="432900"/>
        <price t="2013-05-01" v="428200"/>
        <price t="2013-05-02" v="431599"/>
        <price t="2013-05-03" v="435200"/>
        <price t="2013-05-06" v="435800"/>
        <price t="2013-05-07" v="438899"/>
        <price t="2013-05-08" v="442299"/>
        <price t="2013-05-09" v="439099"/>
        <price t="2013-05-10" v="435700"/>
        <price t="2013-05-13" v="431699"/>
        <price t="2013-05-14" v="433699"/>
        <price t="2013-05-15" v="433800"/>
        <price t="2013-05-16" v="432299"/>
        <price t="2013-05-17" v="434199"/>
        <price t="2013-05-20" v="435299"/>
        <price t="2013-05-21" v="434399"/>
        <price t="2013-05-22" v="429599"/>
        <price t="2013-05-23" v="426399"/>
        <price t="2013-05-24" v="422700"/>
        <price t="2013-05-28" v="425000"/>
        <price t="2013-05-29" v="419599"/>
        <price t="2013-05-30" v="419599"/>
        <price t="2013-05-31" v="412000"/>
        <price t="2013-06-03" v="418100"/>
        <price t="2013-06-04" v="412999"/>
        <price t="2013-06-05" v="405600"/>
        <price t="2013-06-06" v="409000"/>
        <price t="2013-06-07" v="406899"/>
        <price t="2013-06-10" v="401399"/>
        <price t="2013-06-11" v="393800"/>
        <price t="2013-06-12" v="391100"/>
        <price t="2013-06-13" v="399399"/>
        <price t="2013-06-14" v="393100"/>
        <price t="2013-06-17" v="396699"/>
        <price t="2013-06-18" v="398400"/>
        <price t="2013-06-19" v="386100"/>
        <price t="2013-06-20" v="368800"/>
        <price t="2013-06-21" v="374099"/>
        <price t="2013-06-24" v="366500"/>
        <price t="2013-06-25" v="374300"/>
        <price t="2013-06-26" v="380200"/>
        <price t="2013-06-27" v="382799"/>
        <price t="2013-06-28" v="385000"/>
        <price t="2013-07-01" v="386199"/>
        <price t="2013-07-02" v="379300"/>
        <price t="2013-07-03" v="375800"/>
        <price t="2013-07-05" v="373400"/>
        <price t="2013-07-08" v="373899"/>
        <price t="2013-07-09" v="378800"/>
        <price t="2013-07-10" v="375200"/>
        <price t="2013-07-11" v="393600"/>
        <price t="2013-07-12" v="389399"/>
        <price t="2013-07-15" v="393400"/>
        <price t="2013-07-16" v="395000"/>
        <price t="2013-07-17" v="398600"/>
        <price t="2013-07-18" v="393899"/>
        <price t="2013-07-19" v="392799"/>
        <price t="2013-07-22" v="396699"/>
        <price t="2013-07-23" v="400999"/>
        <price t="2013-07-24" v="396899"/>
        <price t="2013-07-25" v="399199"/>
        <price t="2013-07-26" v="398300"/>
        <price t="2013-07-29" v="393300"/>
        <price t="2013-07-30" v="392400"/>
        <price t="2013-07-31" v="390099"/>
        <price t="2013-08-01" v="397200"/>
        <price t="2013-08-02" v="397099"/>
        <price t="2013-08-05" v="394599"/>
        <price t="2013-08-06" v="389599"/>
        <price t="2013-08-07" v="385400"/>
        <price t="2013-08-08" v="392799"/>
        <price t="2013-08-09" v="393600"/>
        <price t="2013-08-12" v="397299"/>
        <price t="2013-08-13" v="399700"/>
        <price t="2013-08-14" v="400999"/>
        <price t="2013-08-15" v="396399"/>
        <price t="2013-08-16" v="392999"/>
        <price t="2013-08-19" v="385600"/>
        <price t="2013-08-20" v="384900"/>
        <price t="2013-08-21" v="375900"/>
        <price t="2013-08-22" v="382000"/>
        <price t="2013-08-23" v="386500"/>
        <price t="2013-08-26" v="382299"/>
        <price t="2013-08-27" v="373499"/>
        <price t="2013-08-28" v="374300"/>
        <price t="2013-08-29" v="377299"/>
        <price t="2013-08-30" v="380200"/>
        <price t="2013-09-03" v="382599"/>
        <price t="2013-09-04" v="389399"/>
        <price t="2013-09-05" v="394000"/>
        <price t="2013-09-06" v="399799"/>
        <price t="2013-09-09" v="410299"/>
        <price t="2013-09-10" v="413400"/>
        <price t="2013-09-11" v="413699"/>
        <price t="2013-09-12" v="408899"/>
        <price t="2013-09-13" v="411599"/>
        <price t="2013-09-16" v="416199"/>
        <price t="2013-09-17" v="415299"/>
        <price t="2013-09-18" v="432700"/>
        <price t="2013-09-19" v="430400"/>
        <price t="2013-09-20" v="420800"/>
        <price t="2013-09-23" v="422299"/>
        <price t="2013-09-24" v="418699"/>
        <price t="2013-09-25" v="415499"/>
        <price t="2013-09-26" v="417200"/>
        <price t="2013-09-27" v="412299"/>
        <price t="2013-09-30" v="407599"/>
        <price t="2013-10-01" v="415700"/>
        <price t="2013-10-02" v="417299"/>
        <price t="2013-10-03" v="415700"/>
        <price t="2013-10-04" v="421100"/>
        <price t="2013-10-07" v="417500"/>
        <price t="2013-10-08" v="413499"/>
        <price t="2013-10-09" v="416599"/>
        <price t="2013-10-10" v="426399"/>
        <price t="2013-10-11" v="428300"/>
        <price t="2013-10-14" v="430800"/>
        <price t="2013-10-15" v="426599"/>
        <price t="2013-10-16" v="430000"/>
        <price t="2013-10-17" v="432700"/>
        <price t="2013-10-18" v="433100"/>
        <price t="2013-10-21" v="432400"/>
        <price t="2013-10-22" v="436599"/>
        <price t="2013-10-23" v="426399"/>
        <price t="2013-10-24" v="425499"/>
        <price t="2013-10-25" v="427500"/>
        <price t="2013-10-28" v="430000"/>
        <price t="2013-10-29" v="431399"/>
        <price t="2013-10-30" v="429000"/>
        <price t="2013-10-31" v="424599"/>
        <price t="2013-11-01" v="424799"/>
        <price t="2013-11-04" v="427400"/>
        <price t="2013-11-05" v="418800"/>
        <price t="2013-11-06" v="420099"/>
        <price t="2013-11-07" v="412500"/>
        <price t="2013-11-08" v="411599"/>
        <price t="2013-11-11" v="409500"/>
        <price t="2013-11-12" v="407299"/>
        <price t="2013-11-13" v="407999"/>
        <price t="2013-11-14" v="414599"/>
        <price t="2013-11-15" v="422500"/>
        <price t="2013-11-18" v="426300"/>
        <price t="2013-11-19" v="423699"/>
        <price t="2013-11-20" v="417900"/>
        <price t="2013-11-21" v="417500"/>
        <price t="2013-11-22" v="420499"/>
        <price t="2013-11-25" v="415099"/>
        <price t="2013-11-26" v="416500"/>
        <price t="2013-11-27" v="419199"/>
        <price t="2013-11-29" v="423499"/>
        <price t="2013-12-02" v="414599"/>
        <price t="2013-12-03" v="413200"/>
        <price t="2013-12-04" v="412700"/>
        <price t="2013-12-05" v="410299"/>
        <price t="2013-12-06" v="419399"/>
        <price t="2013-12-09" v="420000"/>
        <price t="2013-12-10" v="420200"/>
        <price t="2013-12-11" v="410900"/>
        <price t="2013-12-12" v="408499"/>
        <price t="2013-12-13" v="409500"/>
        <price t="2013-12-16" v="412200"/>
        <price t="2013-12-17" v="408600"/>
        <price t="2013-12-18" v="412999"/>
        <price t="2013-12-19" v="405400"/>
        <price t="2013-12-20" v="404799"/>
        <price t="2013-12-23" v="407799"/>
        <price t="2013-12-24" v="410200"/>
        <price t="2013-12-26" v="406699"/>
        <price t="2013-12-27" v="412999"/>
        <price t="2013-12-30" v="414799"/>
        <price t="2013-12-31" v="417999"/>
        <price t="2014-01-02" v="401899"/>
        <price t="2014-01-03" v="401199"/>
        <price t="2014-01-06" v="397400"/>
        <price t="2014-01-07" v="399099"/>
        <price t="2014-01-08" v="397799"/>
        <price t="2014-01-09" v="395700"/>
        <price t="2014-01-10" v="402700"/>
        <price t="2014-01-13" v="397900"/>
        <price t="2014-01-14" v="402200"/>
        <price t="2014-01-15" v="402099"/>
        <price t="2014-01-16" v="399900"/>
        <price t="2014-01-17" v="397900"/>
        <price t="2014-01-21" v="397299"/>
        <price t="2014-01-22" v="402599"/>
        <price t="2014-01-23" v="392700"/>
        <price t="2014-01-24" v="382400"/>
        <price t="2014-01-27" v="380900"/>
        <price t="2014-01-28" v="383300"/>
        <price t="2014-01-29" v="377799"/>
        <price t="2014-01-30" v="381300"/>
        <price t="2014-01-31" v="381899"/>
        <price t="2014-02-03" v="371100"/>
        <price t="2014-02-04" v="378600"/>
        <price t="2014-02-05" v="377200"/>
        <price t="2014-02-06" v="385099"/>
        <price t="2014-02-07" v="387299"/>
        <price t="2014-02-10" v="382999"/>
        <price t="2014-02-11" v="391300"/>
        <price t="2014-02-12" v="391399"/>
        <price t="2014-02-13" v="391800"/>
        <price t="2014-02-14" v="396599"/>
        <price t="2014-02-18" v="392900"/>
        <price t="2014-02-19" v="390200"/>
        <price t="2014-02-20" v="391599"/>
        <price t="2014-02-21" v="394300"/>
        <price t="2014-02-24" v="394300"/>
        <price t="2014-02-25" v="389799"/>
        <price t="2014-02-26" v="390099"/>
        <price t="2014-02-27" v="397500"/>
        <price t="2014-02-28" v="394799"/>
        <price t="2014-03-03" v="387799"/>
        <price t="2014-03-04" v="394399"/>
        <price t="2014-03-05" v="394700"/>
        <price t="2014-03-06" v="400299"/>
        <price t="2014-03-07" v="395200"/>
        <price t="2014-03-10" v="392500"/>
        <price t="2014-03-11" v="388100"/>
        <price t="2014-03-12" v="388899"/>
        <price t="2014-03-13" v="381899"/>
        <price t="2014-03-14" v="384000"/>
        <price t="2014-03-17" v="388699"/>
        <price t="2014-03-18" v="394099"/>
        <price t="2014-03-19" v="385700"/>
        <price t="2014-03-20" v="387400"/>
        <price t="2014-03-21" v="389799"/>
        <price t="2014-03-24" v="393600"/>
        <price t="2014-03-25" v="398100"/>
        <price t="2014-03-26" v="399000"/>
        <price t="2014-03-27" v="404199"/>
        <price t="2014-03-28" v="407400"/>
        <price t="2014-03-31" v="410099"/>
        <price t="2014-04-01" v="414900"/>
        <price t="2014-04-02" v="415700"/>
        <price t="2014-04-03" v="414099"/>
        <price t="2014-04-04" v="412999"/>
        <price t="2014-04-07" v="414799"/>
        <price t="2014-04-08" v="419599"/>
        <price t="2014-04-09" v="422799"/>
        <price t="2014-04-10" v="418300"/>
        <price t="2014-04-11" v="418300"/>
        <price t="2014-04-14" v="417400"/>
        <price t="2014-04-15" v="411100"/>
        <price t="2014-04-16" v="416300"/>
        <price t="2014-04-17" v="420099"/>
        <price t="2014-04-21" v="417500"/>
        <price t="2014-04-22" v="416399"/>
        <price t="2014-04-23" v="413400"/>
        <price t="2014-04-24" v="413800"/>
        <price t="2014-04-25" v="408200"/>
        <price t="2014-04-28" v="410200"/>
        <price t="2014-04-29" v="414099"/>
        <price t="2014-04-30" v="413300"/>
        <price t="2014-05-01" v="413800"/>
        <price t="2014-05-02" v="416100"/>
        <price t="2014-05-05" v="413800"/>
        <price t="2014-05-06" v="415700"/>
        <price t="2014-05-07" v="417900"/>
        <price t="2014-05-08" v="416899"/>
        <price t="2014-05-09" v="416199"/>
        <price t="2014-05-12" v="423200"/>
        <price t="2014-05-13" v="424799"/>
        <price t="2014-05-14" v="427799"/>
        <price t="2014-05-15" v="423800"/>
        <price t="2014-05-16" v="429399"/>
        <price t="2014-05-19" v="429399"/>
        <price t="2014-05-20" v="425900"/>
        <price t="2014-05-21" v="429199"/>
        <price t="2014-05-22" v="432200"/>
        <price t="2014-05-23" v="431399"/>
        <price t="2014-05-27" v="427700"/>
        <price t="2014-05-28" v="430200"/>
        <price t="2014-05-29" v="431399"/>
        <price t="2014-05-30" v="425499"/>
        <price t="2014-06-02" v="426800"/>
        <price t="2014-06-03" v="429199"/>
        <price t="2014-06-04" v="426800"/>
        <price t="2014-06-05" v="431300"/>
        <price t="2014-06-06" v="435600"/>
        <price t="2014-06-09" v="437200"/>
        <price t="2014-06-10" v="439500"/>
        <price t="2014-06-11" v="437999"/>
        <price t="2014-06-12" v="435900"/>
        <price t="2014-06-13" v="436100"/>
        <price t="2014-06-16" v="434099"/>
        <price t="2014-06-17" v="434199"/>
        <price t="2014-06-18" v="439000"/>
        <price t="2014-06-19" v="436500"/>
        <price t="2014-06-20" v="435600"/>
        <price t="2014-06-23" v="434700"/>
        <price t="2014-06-24" v="434500"/>
        <price t="2014-06-25" v="432000"/>
        <price t="2014-06-26" v="432500"/>
        <price t="2014-06-27" v="433499"/>
        <price t="2014-06-30" v="432299"/>
        <price t="2014-07-01" v="436399"/>
        <price t="2014-07-02" v="439000"/>
        <price t="2014-07-03" v="441599"/>
        <price t="2014-07-07" v="441300"/>
        <price t="2014-07-08" v="439300"/>
        <price t="2014-07-09" v="441800"/>
        <price t="2014-07-10" v="439399"/>
        <price t="2014-07-11" v="438899"/>
        <price t="2014-07-14" v="442299"/>
        <price t="2014-07-15" v="442000"/>
        <price t="2014-07-16" v="443100"/>
        <price t="2014-07-17" v="434799"/>
        <price t="2014-07-18" v="441599"/>
        <price t="2014-07-21" v="443100"/>
        <price t="2014-07-22" v="447200"/>
        <price t="2014-07-23" v="447599"/>
        <price t="2014-07-24" v="449599"/>
        <price t="2014-07-25" v="447799"/>
        <price t="2014-07-28" v="450900"/>
        <price t="2014-07-29" v="448200"/>
        <price t="2014-07-30" v="445999"/>
        <price t="2014-07-31" v="438200"/>
        <price t="2014-08-01" v="440600"/>
        <price t="2014-08-04" v="444700"/>
        <price t="2014-08-05" v="437900"/>
        <price t="2014-08-06" v="434900"/>
        <price t="2014-08-07" v="433200"/>
        <price t="2014-08-08" v="437099"/>
        <price t="2014-08-11" v="442700"/>
        <price t="2014-08-12" v="443200"/>
        <price t="2014-08-13" v="445600"/>
        <price t="2014-08-14" v="446300"/>
        <price t="2014-08-15" v="445099"/>
        <price t="2014-08-18" v="449399"/>
        <price t="2014-08-19" v="451500"/>
        <price t="2014-08-20" v="450600"/>
        <price t="2014-08-21" v="448699"/>
        <price t="2014-08-22" v="447500"/>
        <price t="2014-08-25" v="450800"/>
        <price t="2014-08-26" v="453499"/>
        <price t="2014-08-27" v="455800"/>
        <price t="2014-08-28" v="451300"/>
        <price t="2014-08-29" v="450600"/>
        <price t="2014-09-02" v="449900"/>
        <price t="2014-09-03" v="455800"/>
        <price t="2014-09-04" v="454599"/>
        <price t="2014-09-05" v="458499"/>
        <price t="2014-09-08" v="453100"/>
        <price t="2014-09-09" v="447500"/>
        <price t="2014-09-10" v="445600"/>
        <price t="2014-09-11" v="442599"/>
        <price t="2014-09-12" v="437900"/>
        <price t="2014-09-15" v="435700"/>
        <price t="2014-09-16" v="441399"/>
        <price t="2014-09-17" v="437299"/>
        <price t="2014-09-18" v="437900"/>
        <price t="2014-09-19" v="434599"/>
        <price t="2014-09-22" v="427999"/>
        <price t="2014-09-23" v="425600"/>
        <price t="2014-09-24" v="431699"/>
        <price t="2014-09-25" v="422299"/>
        <price t="2014-09-26" v="424199"/>
        <price t="2014-09-29" v="415600"/>
        <price t="2014-09-30" v="415600"/>
        <price t="2014-10-01" v="407099"/>
        <price t="2014-10-02" v="409300"/>
        <price t="2014-10-03" v="412799"/>
        <price t="2014-10-06" v="418200"/>
        <price t="2014-10-07" v="414500"/>
        <price t="2014-10-08" v="420700"/>
        <price t="2014-10-09" v="414099"/>
        <price t="2014-10-10" v="405099"/>
        <price t="2014-10-13" v="409199"/>
        <price t="2014-10-14" v="411599"/>
        <price t="2014-10-15" v="406399"/>
        <price t="2014-10-16" v="402700"/>
        <price t="2014-10-17" v="407200"/>
        <price t="2014-10-20" v="408400"/>
        <price t="2014-10-21" v="410099"/>
        <price t="2014-10-22" v="407400"/>
        <price t="2014-10-23" v="407299"/>
        <price t="2014-10-24" v="410200"/>
        <price t="2014-10-27" v="407000"/>
        <price t="2014-10-28" v="415200"/>
        <price t="2014-10-29" v="415800"/>
        <price t="2014-10-30" v="419700"/>
        <price t="2014-10-31" v="421500"/>
        <price t="2014-11-03" v="417999"/>
        <price t="2014-11-04" v="418400"/>
        <price t="2014-11-05" v="414700"/>
        <price t="2014-11-06" v="409599"/>
        <price t="2014-11-07" v="412200"/>
        <price t="2014-11-10" v="413300"/>
        <price t="2014-11-11" v="412900"/>
        <price t="2014-11-12" v="412099"/>
        <price t="2014-11-13" v="410999"/>
        <price t="2014-11-14" v="414399"/>
        <price t="2014-11-17" v="410000"/>
        <price t="2014-11-18" v="412200"/>
        <price t="2014-11-19" v="412000"/>
        <price t="2014-11-20" v="411300"/>
        <price t="2014-11-21" v="424399"/>
        <price t="2014-11-24" v="420900"/>
        <price t="2014-11-25" v="418200"/>
        <price t="2014-11-26" v="423499"/>
        <price t="2014-11-28" v="415000"/>
        <price t="2014-12-01" v="407900"/>
        <price t="2014-12-02" v="407799"/>
        <price t="2014-12-03" v="408899"/>
        <price t="2014-12-04" v="409599"/>
        <price t="2014-12-05" v="408800"/>
        <price t="2014-12-08" v="402799"/>
        <price t="2014-12-09" v="399000"/>
        <price t="2014-12-10" v="393100"/>
        <price t="2014-12-11" v="389799"/>
        <price t="2014-12-12" v="383400"/>
        <price t="2014-12-15" v="377900"/>
        <price t="2014-12-16" v="377299"/>
        <price t="2014-12-17" v="380499"/>
        <price t="2014-12-18" v="385700"/>
        <price t="2014-12-19" v="388400"/>
        <price t="2014-12-22" v="393800"/>
        <price t="2014-12-23" v="390200"/>
        <price t="2014-12-24" v="391100"/>
        <price t="2014-12-26" v="394199"/>
        <price t="2014-12-29" v="391800"/>
        <price t="2014-12-30" v="392599"/>
        <price t="2014-12-31" v="392900"/>
        <price t="2015-01-02" v="387700"/>
        <price t="2015-01-05" v="380800"/>
        <price t="2015-01-06" v="379199"/>
        <price t="2015-01-07" v="387400"/>
        <price t="2015-01-08" v="394000"/>
        <price t="2015-01-09" v="392700"/>
        <price t="2015-01-12" v="389500"/>
        <price t="2015-01-13" v="392900"/>
        <price t="2015-01-14" v="390700"/>
        <price t="2015-01-15" v="391599"/>
        <price t="2015-01-16" v="394900"/>
        <price t="2015-01-20" v="394300"/>
        <price t="2015-01-21" v="402999"/>
        <price t="2015-01-22" v="410700"/>
        <price t="2015-01-23" v="407599"/>
        <price t="2015-01-26" v="407799"/>
        <price t="2015-01-27" v="405600"/>
        <price t="2015-01-28" v="401199"/>
        <price t="2015-01-29" v="401199"/>
        <price t="2015-01-30" v="390200"/>
        <price t="2015-02-02" v="397200"/>
        <price t="2015-02-03" v="404700"/>
        <price t="2015-02-04" v="402700"/>
        <price t="2015-02-05" v="405099"/>
        <price t="2015-02-06" v="398200"/>
        <price t="2015-02-09" v="397599"/>
        <price t="2015-02-10" v="396599"/>
        <price t="2015-02-11" v="393699"/>
        <price t="2015-02-12" v="402099"/>
        <price t="2015-02-13" v="406699"/>
        <price t="2015-02-17" v="405800"/>
        <price t="2015-02-18" v="405700"/>
        <price t="2015-02-19" v="404000"/>
        <price t="2015-02-20" v="406699"/>
        <price t="2015-02-23" v="402599"/>
        <price t="2015-02-24" v="408400"/>
        <price t="2015-02-25" v="407599"/>
        <price t="2015-02-26" v="407700"/>
        <price t="2015-02-27" v="407400"/>
        <price t="2015-03-02" v="406800"/>
        <price t="2015-03-03" v="403699"/>
        <price t="2015-03-04" v="399300"/>
        <price t="2015-03-05" v="398699"/>
        <price t="2015-03-06" v="392599"/>
        <price t="2015-03-09" v="391100"/>
        <price t="2015-03-10" v="382400"/>
        <price t="2015-03-11" v="385299"/>
        <price t="2015-03-12" v="387700"/>
        <price t="2015-03-13" v="382999"/>
        <price t="2015-03-16" v="387599"/>
        <price t="2015-03-17" v="392099"/>
        <price t="2015-03-18" v="401699"/>
        <price t="2015-03-19" v="394900"/>
        <price t="2015-03-20" v="400800"/>
        <price t="2015-03-23" v="402000"/>
        <price t="2015-03-24" v="403600"/>
        <price t="2015-03-25" v="397200"/>
        <price t="2015-03-26" v="393499"/>
        <price t="2015-03-27" v="394599"/>
        <price t="2015-03-30" v="402200"/>
        <price t="2015-03-31" v="401300"/>
        <price t="2015-04-01" v="406300"/>
        <price t="2015-04-02" v="412400"/>
        <price t="2015-04-06" v="417700"/>
        <price t="2015-04-07" v="415600"/>
        <price t="2015-04-08" v="424300"/>
        <price t="2015-04-09" v="428499"/>
        <price t="2015-04-10" v="428800"/>
        <price t="2015-04-13" v="426300"/>
        <price t="2015-04-14" v="428200"/>
        <price t="2015-04-15" v="431199"/>
        <price t="2015-04-16" v="434599"/>
        <price t="2015-04-17" v="427000"/>
        <price t="2015-04-20" v="426599"/>
        <price t="2015-04-21" v="429099"/>
        <price t="2015-04-22" v="433699"/>
        <price t="2015-04-23" v="436899"/>
        <price t="2015-04-24" v="438499"/>
        <price t="2015-04-27" v="440200"/>
        <price t="2015-04-28" v="440900"/>
        <price t="2015-04-29" v="435400"/>
        <price t="2015-04-30" v="428800"/>
        <price t="2015-05-01" v="431399"/>
        <price t="2015-05-04" v="433899"/>
        <price t="2015-05-05" v="429199"/>
        <price t="2015-05-06" v="423899"/>
        <price t="2015-05-07" v="423300"/>
        <price t="2015-05-08" v="428699"/>
        <price t="2015-05-11" v="424599"/>
        <price t="2015-05-12" v="423200"/>
        <price t="2015-05-13" v="424000"/>
        <price t="2015-05-14" v="428200"/>
        <price t="2015-05-15" v="431500"/>
        <price t="2015-05-18" v="427099"/>
        <price t="2015-05-19" v="427799"/>
        <price t="2015-05-20" v="427500"/>
        <price t="2015-05-21" v="425999"/>
        <price t="2015-05-22" v="427400"/>
        <price t="2015-05-26" v="420600"/>
        <price t="2015-05-27" v="420700"/>
        <price t="2015-05-28" v="415200"/>
        <price t="2015-05-29" v="411199"/>
        <price t="2015-06-01" v="409599"/>
        <price t="2015-06-02" v="411199"/>
        <price t="2015-06-03" v="409099"/>
        <price t="2015-06-04" v="402900"/>
        <price t="2015-06-05" v="401100"/>
        <price t="2015-06-08" v="401100"/>
        <price t="2015-06-09" v="398600"/>
        <price t="2015-06-10" v="404399"/>
        <price t="2015-06-11" v="402400"/>
        <price t="2015-06-12" v="402400"/>
        <price t="2015-06-15" v="397999"/>
        <price t="2015-06-16" v="397999"/>
        <price t="2015-06-17" v="400400"/>
        <price t="2015-06-18" v="404199"/>
        <price t="2015-06-19" v="400600"/>
        <price t="2015-06-22" v="406399"/>
        <price t="2015-06-23" v="410499"/>
        <price t="2015-06-24" v="407500"/>
        <price t="2015-06-25" v="402999"/>
        <price t="2015-06-26" v="399300"/>
        <price t="2015-06-29" v="390400"/>
        <price t="2015-06-30" v="396199"/>
        <price t="2015-07-01" v="395900"/>
        <price t="2015-07-02" v="397799"/>
        <price t="2015-07-06" v="386699"/>
        <price t="2015-07-07" v="380999"/>
        <price t="2015-07-08" v="367799"/>
        <price t="2015-07-09" v="374900"/>
        <price t="2015-07-10" v="384399"/>
        <price t="2015-07-13" v="387099"/>
        <price t="2015-07-14" v="387799"/>
        <price t="2015-07-15" v="383300"/>
        <price t="2015-07-16" v="388100"/>
        <price t="2015-07-17" v="387599"/>
        <price t="2015-07-20" v="385099"/>
        <price t="2015-07-21" v="385200"/>
        <price t="2015-07-22" v="379700"/>
        <price t="2015-07-23" v="375999"/>
        <price t="2015-07-24" v="370600"/>
        <price t="2015-07-27" v="363600"/>
        <price t="2015-07-28" v="367299"/>
        <price t="2015-07-29" v="370900"/>
        <price t="2015-07-30" v="367200"/>
        <price t="2015-07-31" v="371199"/>
        <price t="2015-08-03" v="364900"/>
        <price t="2015-08-04" v="366300"/>
        <price t="2015-08-05" v="366399"/>
        <price t="2015-08-06" v="363200"/>
        <price t="2015-08-07" v="362999"/>
        <price t="2015-08-10" v="369099"/>
        <price t="2015-08-11" v="360999"/>
        <price t="2015-08-12" v="355400"/>
        <price t="2015-08-13" v="354799"/>
        <price t="2015-08-14" v="355299"/>
        <price t="2015-08-17" v="351399"/>
        <price t="2015-08-18" v="347599"/>
        <price t="2015-08-19" v="343300"/>
        <price t="2015-08-20" v="337900"/>
        <price t="2015-08-21" v="327599"/>
        <price t="2015-08-24" v="313099"/>
        <price t="2015-08-25" v="317199"/>
        <price t="2015-08-26" v="327700"/>
        <price t="2015-08-27" v="342200"/>
        <price t="2015-08-28" v="337900"/>
        <price t="2015-08-31" v="338400"/>
        <price t="2015-09-01" v="325200"/>
        <price t="2015-09-02" v="330000"/>
        <price t="2015-09-03" v="331300"/>
        <price t="2015-09-04" v="321399"/>
        <price t="2015-09-08" v="331599"/>
        <price t="2015-09-09" v="329900"/>
        <price t="2015-09-10" v="333300"/>
        <price t="2015-09-11" v="334599"/>
        <price t="2015-09-14" v="334099"/>
        <price t="2015-09-15" v="337299"/>
        <price t="2015-09-16" v="345499"/>
        <price t="2015-09-17" v="344700"/>
        <price t="2015-09-18" v="338300"/>
        <price t="2015-09-21" v="337700"/>
        <price t="2015-09-22" v="331399"/>
        <price t="2015-09-23" v="326199"/>
        <price t="2015-09-24" v="324700"/>
        <price t="2015-09-25" v="324099"/>
        <price t="2015-09-28" v="317099"/>
        <price t="2015-09-29" v="318600"/>
        <price t="2015-09-30" v="327799"/>
        <price t="2015-10-01" v="329599"/>
        <price t="2015-10-02" v="338400"/>
        <price t="2015-10-05" v="345700"/>
        <price t="2015-10-06" v="345099"/>
        <price t="2015-10-07" v="354300"/>
        <price t="2015-10-08" v="358100"/>
        <price t="2015-10-09" v="359399"/>
        <price t="2015-10-12" v="356699"/>
        <price t="2015-10-13" v="350900"/>
        <price t="2015-10-14" v="353600"/>
        <price t="2015-10-15" v="362200"/>
        <price t="2015-10-16" v="362500"/>
        <price t="2015-10-19" v="358800"/>
        <price t="2015-10-20" v="358699"/>
        <price t="2015-10-21" v="353499"/>
        <price t="2015-10-22" v="360800"/>
        <price t="2015-10-23" v="362900"/>
        <price t="2015-10-26" v="359599"/>
        <price t="2015-10-27" v="355499"/>
        <price t="2015-10-28" v="351399"/>
        <price t="2015-10-29" v="348100"/>
        <price t="2015-10-30" v="348699"/>
        <price t="2015-11-02" v="355600"/>
        <price t="2015-11-03" v="360299"/>
        <price t="2015-11-04" v="357400"/>
        <price t="2015-11-05" v="357999"/>
        <price t="2015-11-06" v="352999"/>
        <price t="2015-11-09" v="344199"/>
        <price t="2015-11-10" v="342700"/>
        <price t="2015-11-11" v="343400"/>
        <price t="2015-11-12" v="340099"/>
        <price t="2015-11-13" v="335400"/>
        <price t="2015-11-16" v="341899"/>
        <price t="2015-11-17" v="340900"/>
        <price t="2015-11-18" v="344599"/>
        <price t="2015-11-19" v="347700"/>
        <price t="2015-11-20" v="351199"/>
        <price t="2015-11-23" v="347900"/>
        <price t="2015-11-24" v="349700"/>
        <price t="2015-11-25" v="347000"/>
        <price t="2015-11-27" v="339399"/>
        <price t="2015-11-30" v="339900"/>
        <price t="2015-12-01" v="342500"/>
        <price t="2015-12-02" v="338400"/>
        <price t="2015-12-03" v="336500"/>
        <price t="2015-12-04" v="338800"/>
        <price t="2015-12-07" v="333200"/>
        <price t="2015-12-08" v="329500"/>
        <price t="2015-12-09" v="326800"/>
        <price t="2015-12-10" v="324599"/>
        <price t="2015-12-11" v="315499"/>
        <price t="2015-12-14" v="320600"/>
        <price t="2015-12-15" v="325499"/>
        <price t="2015-12-16" v="331899"/>
        <price t="2015-12-17" v="327599"/>
        <price t="2015-12-18" v="326500"/>
        <price t="2015-12-21" v="324000"/>
        <price t="2015-12-22" v="326599"/>
        <price t="2015-12-23" v="331199"/>
        <price t="2015-12-24" v="330000"/>
        <price t="2015-12-28" v="327700"/>
        <price t="2015-12-29" v="327999"/>
        <price t="2015-12-30" v="322900"/>
        <price t="2015-12-31" v="321899"/>
        <price t="2016-01-04" v="313099"/>
        <price t="2016-01-05" v="313799"/>
        <price t="2016-01-06" v="307800"/>
        <price t="2016-01-07" v="298300"/>
        <price t="2016-01-08" v="295100"/>
        <price t="2016-01-11" v="295000"/>
        <price t="2016-01-12" v="295599"/>
        <price t="2016-01-13" v="292500"/>
        <price t="2016-01-14" v="296299"/>
        <price t="2016-01-15" v="284599"/>
        <price t="2016-01-19" v="288799"/>
        <price t="2016-01-20" v="282500"/>
        <price t="2016-01-21" v="283600"/>
        <price t="2016-01-22" v="293300"/>
        <price t="2016-01-25" v="288300"/>
        <price t="2016-01-26" v="292500"/>
        <price t="2016-01-27" v="291500"/>
        <price t="2016-01-28" v="296100"/>
        <price t="2016-01-29" v="305700"/>
        <price t="2016-02-01" v="302800"/>
        <price t="2016-02-02" v="292999"/>
        <price t="2016-02-03" v="301299"/>
        <price t="2016-02-04" v="303600"/>
        <price t="2016-02-05" v="300100"/>
        <price t="2016-02-08" v="296000"/>
        <price t="2016-02-09" v="291900"/>
        <price t="2016-02-10" v="293099"/>
        <price t="2016-02-11" v="288200"/>
        <price t="2016-02-12" v="293200"/>
        <price t="2016-02-16" v="299699"/>
        <price t="2016-02-17" v="305599"/>
        <price t="2016-02-18" v="303799"/>
        <price t="2016-02-19" v="302400"/>
        <price t="2016-02-22" v="309900"/>
        <price t="2016-02-23" v="303300"/>
        <price t="2016-02-24" v="302600"/>
        <price t="2016-02-25" v="303600"/>
        <price t="2016-02-26" v="300599"/>
        <price t="2016-02-29" v="303200"/>
        <price t="2016-03-01" v="314000"/>
        <price t="2016-03-02" v="318200"/>
        <price t="2016-03-03" v="321800"/>
        <price t="2016-03-04" v="328200"/>
        <price t="2016-03-07" v="327700"/>
        <price t="2016-03-08" v="322099"/>
        <price t="2016-03-09" v="324099"/>
        <price t="2016-03-10" v="324599"/>
        <price t="2016-03-11" v="331399"/>
        <price t="2016-03-14" v="329399"/>
        <price t="2016-03-15" v="324700"/>
        <price t="2016-03-16" v="331199"/>
        <price t="2016-03-17" v="338499"/>
        <price t="2016-03-18" v="340299"/>
        <price t="2016-03-21" v="340999"/>
        <price t="2016-03-22" v="340200"/>
        <price t="2016-03-23" v="334399"/>
        <price t="2016-03-24" v="333600"/>
        <price t="2016-03-28" v="334700"/>
        <price t="2016-03-29" v="339300"/>
        <price t="2016-03-30" v="342799"/>
        <price t="2016-03-31" v="342500"/>
        <price t="2016-04-01" v="341500"/>
        <price t="2016-04-04" v="337400"/>
        <price t="2016-04-05" v="330800"/>
        <price t="2016-04-06" v="334799"/>
        <price t="2016-04-07" v="328100"/>
        <price t="2016-04-08" v="333800"/>
        <price t="2016-04-11" v="338100"/>
        <price t="2016-04-12" v="343300"/>
        <price t="2016-04-13" v="349399"/>
        <price t="2016-04-14" v="347700"/>
        <price t="2016-04-15" v="345700"/>
        <price t="2016-04-18" v="347299"/>
        <price t="2016-04-19" v="352599"/>
        <price t="2016-04-20" v="350999"/>
        <price t="2016-04-21" v="347500"/>
        <price t="2016-04-22" v="345400"/>
        <price t="2016-04-25" v="343200"/>
        <price t="2016-04-26" v="346899"/>
        <price t="2016-04-27" v="349000"/>
        <price t="2016-04-28" v="345400"/>
        <price t="2016-04-29" v="343899"/>
        <price t="2016-05-02" v="342999"/>
        <price t="2016-05-03" v="333300"/>
        <price t="2016-05-04" v="327900"/>
        <price t="2016-05-05" v="327799"/>
        <price t="2016-05-06" v="328300"/>
        <price t="2016-05-09" v="324099"/>
        <price t="2016-05-10" v="330299"/>
        <price t="2016-05-11" v="329500"/>
        <price t="2016-05-12" v="328600"/>
        <price t="2016-05-13" v="322700"/>
        <price t="2016-05-16" v="326599"/>
        <price t="2016-05-17" v="325099"/>
        <price t="2016-05-18" v="321899"/>
        <price t="2016-05-19" v="318899"/>
        <price t="2016-05-20" v="322099"/>
        <price t="2016-05-23" v="321500"/>
        <price t="2016-05-24" v="324799"/>
        <price t="2016-05-25" v="328699"/>
        <price t="2016-05-26" v="330900"/>
        <price t="2016-05-27" v="330800"/>
        <price t="2016-05-31" v="331199"/>
        <price t="2016-06-01" v="330999"/>
        <price t="2016-06-02" v="333699"/>
        <price t="2016-06-03" v="338800"/>
        <price t="2016-06-06" v="342400"/>
        <price t="2016-06-07" v="345499"/>
        <price t="2016-06-08" v="347999"/>
        <price t="2016-06-09" v="344000"/>
        <price t="2016-06-10" v="335299"/>
        <price t="2016-06-13" v="330600"/>
        <price t="2016-06-14" v="329500"/>
        <price t="2016-06-15" v="332999"/>
        <price t="2016-06-16" v="331800"/>
        <price t="2016-06-17" v="332700"/>
        <price t="2016-06-20" v="338600"/>
        <price t="2016-06-21" v="341199"/>
        <price t="2016-06-22" v="339399"/>
        <price t="2016-06-23" v="347599"/>
        <price t="2016-06-24" v="326500"/>
        <price t="2016-06-27" v="322299"/>
        <price t="2016-06-28" v="331800"/>
        <price t="2016-06-29" v="340200"/>
        <price t="2016-06-30" v="343600"/>
        <price t="2016-07-01" v="346899"/>
        <price t="2016-07-05" v="339500"/>
        <price t="2016-07-06" v="338600"/>
        <price t="2016-07-07" v="337700"/>
        <price t="2016-07-08" v="345000"/>
        <price t="2016-07-11" v="348300"/>
        <price t="2016-07-12" v="353200"/>
        <price t="2016-07-13" v="352599"/>
        <price t="2016-07-14" v="357700"/>
        <price t="2016-07-15" v="356899"/>
        <price t="2016-07-18" v="360099"/>
        <price t="2016-07-19" v="356399"/>
        <price t="2016-07-20" v="358200"/>
        <price t="2016-07-21" v="357099"/>
        <price t="2016-07-22" v="359700"/>
        <price t="2016-07-25" v="356100"/>
        <price t="2016-07-26" v="358899"/>
        <price t="2016-07-27" v="360099"/>
        <price t="2016-07-28" v="360200"/>
        <price t="2016-07-29" v="362099"/>
        <price t="2016-08-01" v="361399"/>
        <price t="2016-08-02" v="358800"/>
        <price t="2016-08-03" v="360000"/>
        <price t="2016-08-04" v="362000"/>
        <price t="2016-08-05" v="366199"/>
        <price t="2016-08-08" v="368800"/>
        <price t="2016-08-09" v="371300"/>
        <price t="2016-08-10" v="371399"/>
        <price t="2016-08-11" v="376199"/>
        <price t="2016-08-12" v="374799"/>
        <price t="2016-08-15" v="378699"/>
        <price t="2016-08-16" v="377000"/>
        <price t="2016-08-17" v="374599"/>
        <price t="2016-08-18" v="378100"/>
        <price t="2016-08-19" v="375999"/>
        <price t="2016-08-22" v="370999"/>
        <price t="2016-08-23" v="369500"/>
        <price t="2016-08-24" v="370499"/>
        <price t="2016-08-25" v="370800"/>
        <price t="2016-08-26" v="367599"/>
        <price t="2016-08-29" v="370400"/>
        <price t="2016-08-30" v="369399"/>
        <price t="2016-08-31" v="365299"/>
        <price t="2016-09-01" v="368100"/>
        <price t="2016-09-02" v="374099"/>
        <price t="2016-09-06" v="382099"/>
        <price t="2016-09-07" v="380900"/>
        <price t="2016-09-08" v="379900"/>
        <price t="2016-09-09" v="367099"/>
        <price t="2016-09-12" v="369599"/>
        <price t="2016-09-13" v="360299"/>
        <price t="2016-09-14" v="361399"/>
        <price t="2016-09-15" v="367599"/>
        <price t="2016-09-16" v="365099"/>
        <price t="2016-09-19" v="367999"/>
        <price t="2016-09-20" v="368200"/>
        <price t="2016-09-21" v="378499"/>
        <price t="2016-09-22" v="381199"/>
        <price t="2016-09-23" v="376300"/>
        <price t="2016-09-26" v="370800"/>
        <price t="2016-09-27" v="376100"/>
        <price t="2016-09-28" v="379500"/>
        <price t="2016-09-29" v="372900"/>
        <price t="2016-09-30" v="374500"/>
        <price t="2016-10-03" v="377099"/>
        <price t="2016-10-04" v="372900"/>
        <price t="2016-10-05" v="378300"/>
        <price t="2016-10-06" v="378600"/>
        <price t="2016-10-07" v="376899"/>
        <price t="2016-10-10" v="380999"/>
        <price t="2016-10-11" v="372200"/>
        <price t="2016-10-12" v="371500"/>
        <price t="2016-10-13" v="368200"/>
        <price t="2016-10-14" v="368800"/>
        <price t="2016-10-17" v="368400"/>
        <price t="2016-10-18" v="374900"/>
        <price t="2016-10-19" v="377200"/>
        <price t="2016-10-20" v="376100"/>
        <price t="2016-10-21" v="375999"/>
        <price t="2016-10-24" v="377599"/>
        <price t="2016-10-25" v="377999"/>
        <price t="2016-10-26" v="374000"/>
        <price t="2016-10-27" v="370800"/>
        <price t="2016-10-28" v="369300"/>
        <price t="2016-10-31" v="371399"/>
        <price t="2016-11-01" v="368400"/>
        <price t="2016-11-02" v="364000"/>
        <price t="2016-11-03" v="362999"/>
        <price t="2016-11-04" v="359300"/>
        <price t="2016-11-07" v="372299"/>
        <price t="2016-11-08" v="374700"/>
        <price t="2016-11-09" v="362500"/>
        <price t="2016-11-10" v="352200"/>
        <price t="2016-11-11" v="345499"/>
        <price t="2016-11-14" v="342999"/>
        <price t="2016-11-15" v="349900"/>
        <price t="2016-11-16" v="347000"/>
        <price t="2016-11-17" v="347500"/>
        <price t="2016-11-18" v="345900"/>
        <price t="2016-11-21" v="349300"/>
        <price t="2016-11-22" v="354599"/>
        <price t="2016-11-23" v="350800"/>
        <price t="2016-11-25" v="352500"/>
        <price t="2016-11-28" v="353899"/>
        <price t="2016-11-29" v="354399"/>
        <price t="2016-11-30" v="355000"/>
        <price t="2016-12-01" v="350800"/>
        <price t="2016-12-02" v="351199"/>
        <price t="2016-12-05" v="354099"/>
        <price t="2016-12-06" v="355999"/>
        <price t="2016-12-07" v="362000"/>
        <price t="2016-12-08" v="363600"/>
        <price t="2016-12-09" v="361699"/>
        <price t="2016-12-12" v="359300"/>
        <price t="2016-12-13" v="363300"/>
        <price t="2016-12-14" v="352500"/>
        <price t="2016-12-15" v="353100"/>
        <price t="2016-12-16" v="351500"/>
        <price t="2016-12-19" v="349099"/>
        <price t="2016-12-20" v="350299"/>
        <price t="2016-12-21" v="344900"/>
        <price t="2016-12-22" v="340800"/>
        <price t="2016-12-23" v="342799"/>
        <price t="2016-12-27" v="344300"/>
        <price t="2016-12-28" v="346899"/>
        <price t="2016-12-29" v="352599"/>
        <price t="2016-12-30" v="350099"/>
        <price t="2017-01-03" v="354300"/>
        <price t="2017-01-04" v="357000"/>
        <price t="2017-01-05" v="360900"/>
        <price t="2017-01-06" v="359399"/>
        <price t="2017-01-09" v="359099"/>
        <price t="2017-01-10" v="361199"/>
        <price t="2017-01-11" v="365499"/>
        <price t="2017-01-12" v="367099"/>
        <price t="2017-01-13" v="366800"/>
        <price t="2017-01-17" v="366599"/>
        <price t="2017-01-18" v="364599"/>
        <price t="2017-01-19" v="363499"/>
        <price t="2017-01-20" v="364199"/>
      </prices>
      <latest t="2017-01-20" v="364200">
        <high>364700</high>
        <low>362200</low>
        <volume>59295635</volume>
        <previousClose>363500</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
  </securities>
  <watchlists/>
  <consumerPriceIndeces>
    <cpi y="1992" m="1" i="7250"/>
    <cpi y="1992" m="2" i="7290"/>
    <cpi y="1992" m="3" i="7320"/>
    <cpi y="1992" m="4" i="7350"/>
    <cpi y="1992" m="5" i="7370"/>
    <cpi y="1992" m="6" i="7390"/>
    <cpi y="1992" m="7" i="7409"/>
    <cpi y="1992" m="8" i="7409"/>
    <cpi y="1992" m="9" i="7409"/>
    <cpi y="1992" m="10" i="7409"/>
    <cpi y="1992" m="11" i="7440"/>
    <cpi y="1992" m="12" i="7450"/>
    <cpi y="1993" m="1" i="7580"/>
    <cpi y="1993" m="2" i="7640"/>
    <cpi y="1993" m="3" i="7659"/>
    <cpi y="1993" m="4" i="7680"/>
    <cpi y="1993" m="5" i="7690"/>
    <cpi y="1993" m="6" i="7709"/>
    <cpi y="1993" m="7" i="7750"/>
    <cpi y="1993" m="8" i="7750"/>
    <cpi y="1993" m="9" i="7740"/>
    <cpi y="1993" m="10" i="7740"/>
    <cpi y="1993" m="11" i="7750"/>
    <cpi y="1993" m="12" i="7770"/>
    <cpi y="1994" m="1" i="7809"/>
    <cpi y="1994" m="2" i="7870"/>
    <cpi y="1994" m="3" i="7880"/>
    <cpi y="1994" m="4" i="7890"/>
    <cpi y="1994" m="5" i="7909"/>
    <cpi y="1994" m="6" i="7920"/>
    <cpi y="1994" m="7" i="7940"/>
    <cpi y="1994" m="8" i="7959"/>
    <cpi y="1994" m="9" i="7940"/>
    <cpi y="1994" m="10" i="7930"/>
    <cpi y="1994" m="11" i="7940"/>
    <cpi y="1994" m="12" i="7959"/>
    <cpi y="1995" m="1" i="7990"/>
    <cpi y="1995" m="2" i="8030"/>
    <cpi y="1995" m="3" i="8030"/>
    <cpi y="1995" m="4" i="8040"/>
    <cpi y="1995" m="5" i="8040"/>
    <cpi y="1995" m="6" i="8050"/>
    <cpi y="1995" m="7" i="8070"/>
    <cpi y="1995" m="8" i="8070"/>
    <cpi y="1995" m="9" i="8070"/>
    <cpi y="1995" m="10" i="8050"/>
    <cpi y="1995" m="11" i="8050"/>
    <cpi y="1995" m="12" i="8080"/>
    <cpi y="1996" m="1" i="8100"/>
    <cpi y="1996" m="2" i="8150"/>
    <cpi y="1996" m="3" i="8150"/>
    <cpi y="1996" m="4" i="8150"/>
    <cpi y="1996" m="5" i="8159"/>
    <cpi y="1996" m="6" i="8170"/>
    <cpi y="1996" m="7" i="8180"/>
    <cpi y="1996" m="8" i="8180"/>
    <cpi y="1996" m="9" i="8180"/>
    <cpi y="1996" m="10" i="8180"/>
    <cpi y="1996" m="11" i="8170"/>
    <cpi y="1996" m="12" i="8200"/>
    <cpi y="1997" m="1" i="8270"/>
    <cpi y="1997" m="2" i="8280"/>
    <cpi y="1997" m="3" i="8280"/>
    <cpi y="1997" m="4" i="8270"/>
    <cpi y="1997" m="5" i="8290"/>
    <cpi y="1997" m="6" i="8300"/>
    <cpi y="1997" m="7" i="8370"/>
    <cpi y="1997" m="8" i="8380"/>
    <cpi y="1997" m="9" i="8360"/>
    <cpi y="1997" m="10" i="8350"/>
    <cpi y="1997" m="11" i="8350"/>
    <cpi y="1997" m="12" i="8370"/>
    <cpi y="1998" m="1" i="8370"/>
    <cpi y="1998" m="2" i="8390"/>
    <cpi y="1998" m="3" i="8380"/>
    <cpi y="1998" m="4" i="8390"/>
    <cpi y="1998" m="5" i="8400"/>
    <cpi y="1998" m="6" i="8410"/>
    <cpi y="1998" m="7" i="8440"/>
    <cpi y="1998" m="8" i="8420"/>
    <cpi y="1998" m="9" i="8400"/>
    <cpi y="1998" m="10" i="8390"/>
    <cpi y="1998" m="11" i="8390"/>
    <cpi y="1998" m="12" i="8400"/>
    <cpi y="1999" m="1" i="8390"/>
    <cpi y="1999" m="2" i="8400"/>
    <cpi y="1999" m="3" i="8400"/>
    <cpi y="1999" m="4" i="8440"/>
    <cpi y="1999" m="5" i="8440"/>
    <cpi y="1999" m="6" i="8450"/>
    <cpi y="1999" m="7" i="8490"/>
    <cpi y="1999" m="8" i="8480"/>
    <cpi y="1999" m="9" i="8460"/>
    <cpi y="1999" m="10" i="8450"/>
    <cpi y="1999" m="11" i="8470"/>
    <cpi y="1999" m="12" i="8500"/>
    <cpi y="2000" m="1" i="8520"/>
    <cpi y="2000" m="2" i="8530"/>
    <cpi y="2000" m="3" i="8530"/>
    <cpi y="2000" m="4" i="8530"/>
    <cpi y="2000" m="5" i="8520"/>
    <cpi y="2000" m="6" i="8560"/>
    <cpi y="2000" m="7" i="8600"/>
    <cpi y="2000" m="8" i="8580"/>
    <cpi y="2000" m="9" i="8600"/>
    <cpi y="2000" m="10" i="8590"/>
    <cpi y="2000" m="11" i="8600"/>
    <cpi y="2000" m="12" i="8670"/>
    <cpi y="2001" m="1" i="8640"/>
    <cpi y="2001" m="2" i="8690"/>
    <cpi y="2001" m="3" i="8690"/>
    <cpi y="2001" m="4" i="8730"/>
    <cpi y="2001" m="5" i="8760"/>
    <cpi y="2001" m="6" i="8770"/>
    <cpi y="2001" m="7" i="8780"/>
    <cpi y="2001" m="8" i="8760"/>
    <cpi y="2001" m="9" i="8760"/>
    <cpi y="2001" m="10" i="8750"/>
    <cpi y="2001" m="11" i="8730"/>
    <cpi y="2001" m="12" i="8810"/>
    <cpi y="2002" m="1" i="8820"/>
    <cpi y="2002" m="2" i="8850"/>
    <cpi y="2002" m="3" i="8870"/>
    <cpi y="2002" m="4" i="8860"/>
    <cpi y="2002" m="5" i="8870"/>
    <cpi y="2002" m="6" i="8870"/>
    <cpi y="2002" m="7" i="8880"/>
    <cpi y="2002" m="8" i="8870"/>
    <cpi y="2002" m="9" i="8870"/>
    <cpi y="2002" m="10" i="8860"/>
    <cpi y="2002" m="11" i="8830"/>
    <cpi y="2002" m="12" i="8910"/>
    <cpi y="2003" m="1" i="8910"/>
    <cpi y="2003" m="2" i="8960"/>
    <cpi y="2003" m="3" i="8970"/>
    <cpi y="2003" m="4" i="8940"/>
    <cpi y="2003" m="5" i="8920"/>
    <cpi y="2003" m="6" i="8950"/>
    <cpi y="2003" m="7" i="8970"/>
    <cpi y="2003" m="8" i="8970"/>
    <cpi y="2003" m="9" i="8960"/>
    <cpi y="2003" m="10" i="8960"/>
    <cpi y="2003" m="11" i="8940"/>
    <cpi y="2003" m="12" i="9010"/>
    <cpi y="2004" m="1" i="9010"/>
    <cpi y="2004" m="2" i="9030"/>
    <cpi y="2004" m="3" i="9060"/>
    <cpi y="2004" m="4" i="9090"/>
    <cpi y="2004" m="5" i="9110"/>
    <cpi y="2004" m="6" i="9110"/>
    <cpi y="2004" m="7" i="9130"/>
    <cpi y="2004" m="8" i="9140"/>
    <cpi y="2004" m="9" i="9120"/>
    <cpi y="2004" m="10" i="9130"/>
    <cpi y="2004" m="11" i="9110"/>
    <cpi y="2004" m="12" i="9210"/>
    <cpi y="2005" m="1" i="9140"/>
    <cpi y="2005" m="2" i="9180"/>
    <cpi y="2005" m="3" i="9220"/>
    <cpi y="2005" m="4" i="9200"/>
    <cpi y="2005" m="5" i="9220"/>
    <cpi y="2005" m="6" i="9230"/>
    <cpi y="2005" m="7" i="9270"/>
    <cpi y="2005" m="8" i="9280"/>
    <cpi y="2005" m="9" i="9290"/>
    <cpi y="2005" m="10" i="9300"/>
    <cpi y="2005" m="11" i="9270"/>
    <cpi y="2005" m="12" i="9340"/>
    <cpi y="2006" m="1" i="9310"/>
    <cpi y="2006" m="2" i="9350"/>
    <cpi y="2006" m="3" i="9350"/>
    <cpi y="2006" m="4" i="9380"/>
    <cpi y="2006" m="5" i="9380"/>
    <cpi y="2006" m="6" i="9400"/>
    <cpi y="2006" m="7" i="9440"/>
    <cpi y="2006" m="8" i="9420"/>
    <cpi y="2006" m="9" i="9390"/>
    <cpi y="2006" m="10" i="9400"/>
    <cpi y="2006" m="11" i="9400"/>
    <cpi y="2006" m="12" i="9470"/>
    <cpi y="2007" m="1" i="9470"/>
    <cpi y="2007" m="2" i="9510"/>
    <cpi y="2007" m="3" i="9530"/>
    <cpi y="2007" m="4" i="9580"/>
    <cpi y="2007" m="5" i="9580"/>
    <cpi y="2007" m="6" i="9580"/>
    <cpi y="2007" m="7" i="9630"/>
    <cpi y="2007" m="8" i="9620"/>
    <cpi y="2007" m="9" i="9640"/>
    <cpi y="2007" m="10" i="9660"/>
    <cpi y="2007" m="11" i="9710"/>
    <cpi y="2007" m="12" i="9770"/>
    <cpi y="2008" m="1" i="9740"/>
    <cpi y="2008" m="2" i="9780"/>
    <cpi y="2008" m="3" i="9830"/>
    <cpi y="2008" m="4" i="9810"/>
    <cpi y="2008" m="5" i="9870"/>
    <cpi y="2008" m="6" i="9890"/>
    <cpi y="2008" m="7" i="9950"/>
    <cpi y="2008" m="8" i="9920"/>
    <cpi y="2008" m="9" i="9910"/>
    <cpi y="2008" m="10" i="9890"/>
    <cpi y="2008" m="11" i="9840"/>
    <cpi y="2008" m="12" i="9880"/>
    <cpi y="2009" m="1" i="9830"/>
    <cpi y="2009" m="2" i="9890"/>
    <cpi y="2009" m="3" i="9870"/>
    <cpi y="2009" m="4" i="9880"/>
    <cpi y="2009" m="5" i="9870"/>
    <cpi y="2009" m="6" i="9900"/>
    <cpi y="2009" m="7" i="9900"/>
    <cpi y="2009" m="8" i="9920"/>
    <cpi y="2009" m="9" i="9890"/>
    <cpi y="2009" m="10" i="9890"/>
    <cpi y="2009" m="11" i="9880"/>
    <cpi y="2009" m="12" i="9960"/>
    <cpi y="2010" m="1" i="9900"/>
    <cpi y="2010" m="2" i="9940"/>
    <cpi y="2010" m="3" i="9990"/>
    <cpi y="2010" m="4" i="10000"/>
    <cpi y="2010" m="5" i="9990"/>
    <cpi y="2010" m="6" i="9990"/>
    <cpi y="2010" m="7" i="10010"/>
    <cpi y="2010" m="8" i="10020"/>
    <cpi y="2010" m="9" i="10010"/>
    <cpi y="2010" m="10" i="10020"/>
    <cpi y="2010" m="11" i="10030"/>
    <cpi y="2010" m="12" i="10090"/>
    <cpi y="2011" m="1" i="10070"/>
    <cpi y="2011" m="2" i="10130"/>
    <cpi y="2011" m="3" i="10190"/>
    <cpi y="2011" m="4" i="10190"/>
    <cpi y="2011" m="5" i="10190"/>
    <cpi y="2011" m="6" i="10200"/>
    <cpi y="2011" m="7" i="10220"/>
    <cpi y="2011" m="8" i="10230"/>
    <cpi y="2011" m="9" i="10250"/>
    <cpi y="2011" m="10" i="10250"/>
    <cpi y="2011" m="11" i="10270"/>
    <cpi y="2011" m="12" i="10290"/>
    <cpi y="2012" m="1" i="10280"/>
    <cpi y="2012" m="2" i="10350"/>
    <cpi y="2012" m="3" i="10410"/>
    <cpi y="2012" m="4" i="10390"/>
    <cpi y="2012" m="5" i="10390"/>
    <cpi y="2012" m="6" i="10370"/>
    <cpi y="2012" m="7" i="10410"/>
    <cpi y="2012" m="8" i="10450"/>
    <cpi y="2012" m="9" i="10460"/>
    <cpi y="2012" m="10" i="10460"/>
    <cpi y="2012" m="11" i="10470"/>
    <cpi y="2012" m="12" i="10500"/>
    <cpi y="2013" m="1" i="10450"/>
    <cpi y="2013" m="2" i="10510"/>
    <cpi y="2013" m="3" i="10560"/>
    <cpi y="2013" m="4" i="10510"/>
    <cpi y="2013" m="5" i="10550"/>
    <cpi y="2013" m="6" i="10560"/>
    <cpi y="2013" m="7" i="10610"/>
    <cpi y="2013" m="8" i="10610"/>
    <cpi y="2013" m="9" i="10610"/>
    <cpi y="2013" m="10" i="10590"/>
    <cpi y="2013" m="11" i="10610"/>
    <cpi y="2013" m="12" i="10650"/>
    <cpi y="2014" m="1" i="10590"/>
    <cpi y="2014" m="2" i="10640"/>
    <cpi y="2014" m="3" i="10670"/>
    <cpi y="2014" m="4" i="10650"/>
    <cpi y="2014" m="5" i="10640"/>
    <cpi y="2014" m="6" i="10670"/>
    <cpi y="2014" m="7" i="10700"/>
    <cpi y="2014" m="8" i="10700"/>
    <cpi y="2014" m="9" i="10700"/>
    <cpi y="2014" m="10" i="10670"/>
    <cpi y="2014" m="11" i="10670"/>
    <cpi y="2014" m="12" i="10670"/>
    <cpi y="2015" m="1" i="10560"/>
    <cpi y="2015" m="2" i="10650"/>
    <cpi y="2015" m="3" i="10700"/>
    <cpi y="2015" m="4" i="10700"/>
    <cpi y="2015" m="5" i="10710"/>
    <cpi y="2015" m="6" i="10700"/>
    <cpi y="2015" m="7" i="10720"/>
    <cpi y="2015" m="8" i="10720"/>
    <cpi y="2015" m="9" i="10700"/>
    <cpi y="2015" m="10" i="10700"/>
    <cpi y="2015" m="11" i="10710"/>
    <cpi y="2015" m="12" i="10700"/>
    <cpi y="2016" m="1" i="10610"/>
    <cpi y="2016" m="2" i="10650"/>
    <cpi y="2016" m="3" i="10730"/>
    <cpi y="2016" m="4" i="10690"/>
    <cpi y="2016" m="5" i="10720"/>
    <cpi y="2016" m="6" i="10730"/>
    <cpi y="2016" m="7" i="10760"/>
    <cpi y="2016" m="8" i="10760"/>
    <cpi y="2016" m="9" i="10770"/>
    <cpi y="2016" m="10" i="10790"/>
    <cpi y="2016" m="11" i="10800"/>
    <cpi y="2016" m="12" i="10880"/>
  </consumerPriceIndeces>
  <accounts>
    <account>
      <uuid>c001bdbb-f67b-4c77-aba4-82524454022c</uuid>
      <name>Test</name>
      <currencyCode>CHF</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2016-03-30</date>
          <currencyCode>CHF</currencyCode>
          <amount>33686</amount>
          <security reference="../../../../../securities/security"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>2d4604c5-34bd-4101-a353-6ab3f8d3a28c</uuid>
              <name>Test</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <date reference="../../../../../date"/>
                  <currencyCode>CHF</currencyCode>
                  <amount>33686</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>10000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="CHF" amount="483"/>
                      <forex currency="USD" amount="500"/>
                      <exchangeRate>0.9652046784</exchangeRate>
                    </unit>
                    <unit type="TAX">
                      <amount currency="CHF" amount="193"/>
                      <forex currency="USD" amount="200"/>
                      <exchangeRate>0.9652046784</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="33010"/>
                      <forex currency="USD" amount="34200"/>
                      <exchangeRate>0.9652046784</exchangeRate>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
              </transactions>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <type>BUY</type>
        </account-transaction>
      </transactions>
    </account>
    <account>
      <uuid>789582b9-5f4e-42ad-9595-a988f6c08e7f</uuid>
      <name>Testkonto 2</name>
      <currencyCode>CHF</currencyCode>
      <isRetired>false</isRetired>
      <transactions/>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies/>
  <dashboards/>
  <properties/>
  <settings>
    <bookmarks>
      <bookmark>
        <label>Yahoo Finance</label>
        <pattern>http://de.finance.yahoo.com/q?s={tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>finanztreff.de</label>
        <pattern>http://www.finanztreff.de/kurse_einzelkurs_suche.htn?suchbegriff={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>maxblue Kauforder</label>
        <pattern>https://meine.deutsche-bank.de/trxm/db/init.do?style=mb&amp;style=mb&amp;login=br24order&amp;action=PurchaseSecurity2And3Steps&amp;wknOrIsin={isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>ter</id>
        <name>Gesamtkostenquote (TER)</name>
        <columnLabel>TER</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Fondsgröße</name>
        <columnLabel>Fondsgröße</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Anbieter</name>
        <columnLabel>Anbieter</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Kaufgebühr (prozentual)</name>
        <columnLabel>Kaufgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>70ee3edf-a669-4765-b8b6-94fb4e6befa0</uuid>
              <name>Standard</name>
              <data>0=1024$400;note=22;1=100;2=80;4=60;5=60;9=80;10=80;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>b28e99ab-8005-49e1-8c17-294f2ff1aaae</uuid>
              <name>Standard</name>
              <data>0=80;1=300;2=60;4=60;5=80;6=80;note=22;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>