{"text_format":"1","workbook":"xlsx","n_sheets":5,"sheets":["S&P 500 $ 87-16","StoxxEurope 600 € 87-16","Russel EM $ 93-16","Nikkei 225 $  87-16","WPF"],"not_rendered":{"charts":17,"images":0,"macros":1,"external_links":0,"defined_names":52,"comments":4,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"S&P 500 $ 87-16","index":0,"n_rows":8161,"n_cols":53,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[10,51,10,52],[11,51,11,52],[12,51,12,52],[1,47,1,49],[2,0,2,2],[2,4,2,5],[3,47,3,49],[10,0,10,6],[10,7,10,13],[10,14,10,17],[10,20,10,27],[0,13,0,15],[6,1,6,2],[6,4,6,5],[0,0,0,2],[0,4,0,5],[1,0,1,2],[1,4,1,5],[3,4,3,5],[4,4,4,5],[5,0,5,2],[5,4,5,5],[4,13,7,15],[7,1,7,2],[7,4,7,5],[14,23,14,27],[10,29,10,32],[10,33,10,35],[10,37,10,40],[10,41,10,43],[11,23,11,27]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["S&P 500 price $",null,null,null,"DatumMin",null,"1987-01-01",null,null,null,null,null,null,"Ø EK-Preis in $/#"]
["Intraday seit 87 ",null,null,null,"Anf-Kap",null,20000,"$",null,"Teinz",200,"$/Mon",null,"SJ","Sp","mSp",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Vertikale Position der Kurven"]
["(yahoo)",null,null,null,"prozRK3 ",null,50,"%",null,"Terhoehung",{"$f":"72/30","v":2.4},"%/a br",null,{"$f":"J15/I15","v":696.21390346952546},{"$f":"(AH101-$G$2*prozRK3%)/AI15","v":805.74291764254201},{"$f":" (AP101-$G$2*prozRK3%)/AQ15","v":699.13015751187299},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,2400,{"$f":"AV3/20*0","v":0},{"$f":"AV3/20","v":120}]
[null,null,null,null,"Zins ",null,2,"%/a nt",null,"dKfixKauf",-5,"%",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Faktoren für Transaktions-Strichlängen"]
[null,null,null,null,"Dividende",null,{"$f":"1.6*(1-KESt%)","v":1.1780000000000002},"%/a nt",null,"dKkauf",{"$f":"dKfixKauf","v":-5},"%",null,"Nur Werte in hellblau hinterlegten Felder verändern!",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AV3/Teinz /100","v":0.12},{"$f":"AV5","v":0.12},{"$f":"AW5","v":0.12}]
["Gesamtbilanz  in $ nt",null,null,null,"KESt",null,{"$f":"25*1.055*1","v":26.375},"%",null,"dKfixVerk",60,"%"]
["SJ - Sp",{"$f":" ROUND($AT$101, 0)","v":4368},null,null,"Tag (MonAnf)",null,15,null,null,"dKverk",{"$f":"dKfixVerk/2","v":30},"%"]
["SJ - mSp",{"$f":" ROUND($AU$101, 0)","v":19497}]
[]
[]
["Verkauf",null,null,null,null,null,null,"Kauf",null,null,null,null,null,null,"Schnäppchenjagd-Depot",null,null,null,null,null,"Kursdaten",null,null,null,null,null,null,null,null,"Sparplan-Depot",null,null,null,"Kauf",null,null,null,"modifiziertes Sparplan-Depot",null,null,null,"Kauf",null,null,null,"Ges (SJ-Sp)","Ges (SJ-mSp)","SJ Verk ↑","SJ Käufe ↓","mSp Käufe ↓",null,"normierte Kursdaten"]
["Tverk","#","Tverk","j/n","Limit","dK","T","S Tkauf","#","Tkauf","j/n","Limit","dK","T","Ges","Cash","Aktien","#",null,"Teinz","MonAnf","DoM",null,"Kurse",null,null,null,null," ","Ges","Cash","Aktien","#","S Tkauf","#","j/n",null,"Ges","Cash","Aktien","#","S Tkauf","#","j/n",null,"$ netto","$ netto",null,null,null,null,"1.2.93 := 100"]
["$ netto",null,"$ br",null,"$","%","$","$ brutto",null,"$",null,"$","%","$","$ netto","$ netto","$ netto",null,null,"$","1/0",null,null,null,null,null,null,null,null,"$ netto","$ netto","$ netto",null,"$ brutto",null,null,null,"$ netto","$ netto","$ netto",null,"$ brutto",null,null,null,null,null,null,null,null,null,"S&P 500  $"]
["S","S","S","S",null,null,null,null,"S","S","S",null,null,null,null,null,null,"Anf",null,null,{"$f":"SUM(U100:U8160)","v":362},21,null,"Datum","Open","High","Low","Close →",null,null,null,null,null,null,"S K","S K",null,null,null,null,null,null,"S K","S K",null,{"$f":"MIN(AT100:AT2080)","v":-262.84089050278999},{"$f":"MIN(AU100:AU2080)","v":-798.73849053686718}]
[{"$f":"SUM(A101:A7700)","v":0},{"$f":"SUM(B101:B7700)","v":0},{"$f":"SUM(C101:C7700)","v":0},{"$f":"SUM(D101:D7700)","v":0},null,null,null,null,{"$f":"SUM(I101:I7700)","v":64.306188201164446},{"$f":"SUM(J101:J7700)","v":44770.862304778639},{"$f":"SUM(K101:K7700)","v":41},null,null,null,null,null,null,{"$f":" $R$7701","v":41.293306696067283},null,null,"Mon","d/Mon",null,"€/Anteil",null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(AI101:AI7700)","v":65.5756372858514},{"$f":"SUM(AJ101:AJ7700)","v":362},null,null,null,null,null,null,{"$f":"SUM(AQ101:AQ7700)","v":48.464498990910705},{"$f":"SUM(AR101:AR7700)","v":116},null,{"$f":"MAX(AT100:AT2080)","v":4558.4027464840328},{"$f":"MAX(AU100:AU2080)","v":19497.011715851841}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[{"$f":" C101 - B101*(E101-$AB$7701)*KESt%","v":0},{"$f":" C101/E101","v":0},{"$f":" D101 * ($O102*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z101>=E101, 1, 0)","v":0},{"$f":" IF(OR($U101=1, D102=1), ROUND($AB102*(1+F101%), 2), E102)","v":2690.91},{"$f":" IF(OR($U101=1, D102=1), ((($O102 -$Q102 -$G101)*prozRK3%/(1-prozRK3%)  -$G101) / $Q102 -1)*100, F102)","v":17.37594989836726},{"$f":" IF(OR($U101=1, D102=1), O102*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G102)","v":-48329.42615493913},{"$f":" H102 + J101","v":54770.862304778639},{"$f":" J101/L101","v":0},{"$f":" K101 * ($O102*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA101<=L101, 1, 0)","v":0},{"$f":" IF(OR($U101=1, K102=1), ROUND($AB102*(1+M101%), 2), L102)","v":1445.05},{"$f":" IF(OR($U101=1, K102=1), ((($O102 -$Q102 -$N101)*prozRK3%/(1-prozRK3%)  -$N101) / $Q102 -1)*100, M102)","v":-36.968037576224567},{"$f":" IF(OR($U101=1, K102=1), O102*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N102)","v":4027.4521795782612},{"$f":"P101+Q101","v":328736.5268519583},{"$f":" P102*(1+Zins%)^(DAYS360($X102,$X101)/360) +$T101 -J101 +-A101  +$U101*Q102*Dividende%/12","v":130235.63512820993},{"$f":" R101*AB101 - (R101*AB101-H101)*KESt%","v":198500.89172374835},{"$f":"R102 + I101 + B101","v":105.59949489723172},null,{"$f":" U101 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X101)/360)","v":0},{"$f":"IF(V101=1, 1, 0)","v":0},{"$f":"V102+1 +IF(V102=$V$14, -$V$14, 0)","v":13},{"$f":"DATE(YEAR(X101),MONTH(X101),DAY(X101))","v":42790},"2017-02-24",2355.7299800000001,2367.3400879999999,2352.8701169999999,2367.3400879999999,null,{"$f":"AE101+AF101","v":324368.8843123999},{"$f":" AE102*(1+Zins%)^(DAYS360($X102,$X101)/360) +$T101*(1-prozRK3%)  +$U101*AF102*Dividende%/12","v":121527.92945783302},{"$f":" $AB101*AG101 - ($AB101*AG101 -AH101)*KESt%","v":202840.95485456689},{"$f":"AG102 + AI101","v":106.8689439819187},{"$f":"AH102 + $T101*prozRK3%","v":62837.105312970969},{"$f":" $T101*prozRK3% / $Y101","v":0},{"$f":" $U101","v":0},null,{"$f":"AM101+AN101","v":309239.51513610646},{"$f":" AM102*(1+Zins%)^(DAYS360($X102,$X101)/360) + $T101 -AR101*$T101 +$U101*AN102*Dividende%/12","v":141221.63678102716},{"$f":" $AB101*AO101 - ($AB101*AO101 -AP101)*KESt%","v":168017.8783550793},{"$f":"AO102 + AQ101","v":89.757805686978031},{"$f":"AP102 + AR101*T101","v":43882.99281324941},{"$f":" T101 * AR101 / Y101","v":0},{"$f":" $U101 * IF($AL102*prozRK3%>$AN102, 1, 0)","v":0},null,{"$f":"O101-AD101","v":4367.6425395584083},{"$f":"O101-AL101","v":19497.011715851841},{"$f":"$AV$3-- $C101*$AV$5","v":2400},{"$f":" $AW$3 + $J101*$AW$5","v":0},{"$f":" $AX$3 + AR101 * T101 * $AX$5","v":120},null,{"$f":"$X101","v":"2017-02-24"},{"$f":" $AB101/$AB$6162 *100","v":534.96794423901144}]
[0,0,0,0,2690.91,17.37594989836726,-48329.42615493913,{"$f":" H103 + J102","v":54770.862304778639},0,0,0,1445.05,-36.968037576224567,4027.4521795782612,328454.9117566527,130228.47141484242,198226.44034181029,105.59949489723172,null,0,0,12,{"$f":"DATE(YEAR(X102),MONTH(X102),DAY(X102))","v":42789},"2017-02-23",2367.5,2368.26001,2355.0900879999999,2363.8100589999999,null,324084.44891361066,121521.24471865295,202563.20419495774,{"$f":"AG103 + AI102","v":106.8689439819187},62837.105312970969,0,{"$f":" $U102","v":0},null,308998.46804158809,141213.86877401287,{"$f":" AB102*AO102 - (AB102*AO102 -AP102)*KESt%","v":167784.59926757519},{"$f":"AO103 + AQ102","v":89.757805686978031},{"$f":"AP103 + AR102*T102","v":43882.99281324941},0,0,null,4370.4628430420416,19456.443715064612,2400,0,{"$f":" $AX$3 + AR102 * T102 * $AX$5","v":120},null,{"$f":"$X102","v":"2017-02-23"},{"$f":" $AB102/$AB$6162 *100","v":534.17023360723249}]
[0,0,0,0,2690.91,17.37594989836726,-48329.42615493913,54770.862304778639,0,0,0,1445.05,-36.968037576224567,4027.4521795782612,328370.77898522269,130221.3080955206,198149.47088970206,105.59949489723172,null,0,0,11,42788,"2017-02-22",2361.110107,2365.1298830000001,2358.3400879999999,2362.820068,null,323999.8698128637,121514.56034717221,202485.30946569148,106.8689439819187,62837.105312970969,0,0,null,308925.27771402407,141206.1011942839,167719.1765197402,89.757805686978031,43882.99281324941,0,0,null,4370.9091723589809,19445.50127119862,2400,0,120,null,"2017-02-22",533.94651693349829]
[0,0,0,0,2690.91,17.37594989836726,-48329.42615493913,54770.862304778639,0,0,0,1445.05,-36.968037576224567,4027.4521795782612,328562.63560459594,130214.14517022278,198348.49043437318,105.59949489723172,null,0,0,10,42787,"2017-02-21",2354.9099120000001,2366.709961,2354.9099120000001,2365.3798830000001,null,324194.59783846111,121507.87634337058,202686.72149509052,106.8689439819187,62837.105312970969,0,0,null,309086.67384814168,141198.33404181674,167888.33980632492,89.757805686978031,43882.99281324941,0,0,null,4368.0377661348321,19475.961756454257,2400,0,120,null,"2017-02-21",534.52498006818848]
[0,0,0,0,2690.91,17.37594989836726,-48329.42615493913,54770.862304778639,0,0,0,1445.05,-36.968037576224567,4027.4521795782612,327428.41882605327,130185.49740883805,197242.9214172152,105.59949489723172,null,0,0,9,42783,"2017-02-17",2343.01001,2351.1599120000001,2339.580078,2351.1599120000001,null,323049.00604413147,121481.14400455056,201567.86203958094,106.8689439819187,62837.105312970969,0,0,null,308115.89432416786,141167.26970409628,166948.62462007158,89.757805686978031,43882.99281324941,0,0,null,4379.4127819217974,19312.524501885404,2400,0,120,null,"2017-02-17",531.31157245870759]
[0,0,0,0,2690.91,17.37594989836726,-48329.42615493913,54770.862304778639,0,0,0,1445.05,-36.968037576224567,4027.4521795782612,327114.93680287513,130178.33645333517,196936.60034953998,105.59949489723172,null,0,0,8,42782,"2017-02-16",2349.639893,2351.3100589999999,2338.8701169999999,2347.219971,null,322732.32041624899,121474.46183884109,201257.85857740793,106.8689439819187,62837.105312970969,0,0,null,307847.76151994226,141159.50468758572,166688.25683235654,89.757805686978031,43882.99281324941,0,0,null,4382.6163866261486,19267.175282932876,2400,0,120,null,"2017-02-16",530.42123053112527]
[0,0,0,0,2690.91,17.37594989836726,-48329.42615493913,54770.862304778639,0,0,0,1445.05,-36.968037576224567,4027.4521795782612,327265.60618102719,130171.17589172626,197094.43028930092,105.59949489723172,null,0,0,7,42781,"2017-02-15",2335.580078,2351.3000489999999,2334.8100589999999,2349.25,null,322885.36588769645,121467.78004068939,201417.58584700705,106.8689439819187,62837.105312970969,0,0,null,307974.14974140108,141151.74009819599,166822.40964320506,89.757805686978031,43882.99281324941,0,0,null,4380.2402933307458,19291.456439626112,2400,0,120,null,"2017-02-15",530.87997342420613]
[0,0,0,0,2690.91,17.37594989836726,-48329.42615493913,54770.862304778639,0,0,0,1445.05,-36.968037576224567,4027.4521795782612,326351.13725746749,130164.01572398968,196187.12153347782,105.59949489723172,null,0,0,6,42780,"2017-02-14",2326.1201169999999,2337.580078,2322.169922,2337.580078,null,321960.46862002055,121461.09861007525,200499.37000994527,106.8689439819187,62837.105312970969,0,0,null,307195.18830129481,141143.97593590361,166051.2123653912,89.757805686978031,43882.99281324941,0,0,null,4390.6686374469427,19155.94895617268,2400,0,120,null,"2017-02-14",528.24282204345798]
[0,0,0,0,2690.91,17.37594989836726,-48329.42615493913,54770.862304778639,0,0,0,1445.05,-36.968037576224567,4027.4521795782612,325618.58604892483,130156.85595010374,195461.73009882111,105.59949489723172,null,0,0,5,42779,"2017-02-13",2321.719971,2331.580078,2321.419922,2328.25,null,321219.67593384505,121454.41754697844,199765.2583868666,106.8689439819187,62837.105312970969,0,0,null,306570.85397071234,141136.21220068505,165434.64177002729,89.757805686978031,43882.99281324941,0,0,null,4398.9101150797796,19047.732078212488,2400,0,120,null,"2017-02-13",526.13442508243395]
[0,0,0,0,2690.91,17.37594989836726,-48329.42615493913,54770.862304778639,0,0,0,1445.05,-36.968037576224567,4027.4521795782612,324652.48302778706,130135.37899133317,194517.10403645388,105.59949489723172,null,0,0,4,42776,"2017-02-10",2312.2700199999999,2319.2299800000001,2311.1000979999999,2316.1000979999999,null,320243.65320123668,121434.37656258988,198809.27663864681,106.8689439819187,62837.105312970969,0,0,null,305744.64896260493,141112.92355723758,164631.72540536732,89.757805686978031,43882.99281324941,0,0,null,4408.8298265503836,18907.834065182135,2400,0,120,null,"2017-02-10",523.38880854487229]
[0,0,0,0,2690.91,17.37594989836726,-48329.42615493913,54770.862304778639,0,0,0,1445.05,-36.968037576224567,4027.4521795782612,324005.46332688013,130128.22079263319,193877.24253424697,105.59949489723172,null,0,0,3,42775,"2017-02-09",2296.6999510000001,2311.080078,2296.610107,2307.8701169999999,null,319589.42010311503,121427.69696936027,198161.72313375474,106.8689439819187,62837.105312970969,0,0,null,305193.01535312954,141105.16153007949,164087.85382305004,89.757805686978031,43882.99281324941,0,0,null,4416.0432237650966,18812.44797375059,2400,0,120,null,"2017-02-09",521.52900984547387]
[0,0,0,0,2690.91,17.37594989836726,-48329.42615493913,54770.862304778639,0,0,0,1445.05,-36.968037576224567,4027.4521795782612,322972.0216699763,130121.06298767556,192850.95868230073,105.59949489723172,null,0,0,2,42774,"2017-02-08",2289.5500489999999,2295.9099120000001,2285.3798830000001,2294.669922,null,318544.1197021727,121421.01774354694,197123.10195862575,106.8689439819187,62837.105312970969,0,0,null,304312.929631943,141097.39992987781,163215.52970206516,89.757805686978031,43882.99281324941,0,0,null,4427.9019678035984,18659.092038033297,2400,0,120,null,"2017-02-08",518.5460496791253]
[0,0,0,0,2690.91,17.37594989836726,-48329.42615493913,54770.862304778639,0,0,0,1445.05,-36.968037576224567,4027.4521795782612,322841.25765866158,130113.9055764386,192727.35208222296,105.59949489723172,null,408.37457031132465,1,1,42773,"2017-02-07",2295.8701169999999,2299.3999020000001,2290.1599120000001,2293.080078,null,318412.34832477733,121414.33888512966,196998.00943964769,106.8689439819187,62837.105312970969,8.8936775492540782E-2,1,null,304200.10491455207,141089.63875660906,163110.46615794304,89.757805686978031,43882.99281324941,0,0,null,4428.9093338842504,18641.15274410951,2400,0,120,null,"2017-02-07",518.18677912875023]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,322196.17436626088,129509.25252786423,192686.92183839664,105.59949489723172,null,0,0,21,42772,"2017-02-06",2294.280029,2296.179932,2288.570068,2292.5600589999999,null,317763.47160845005,121010.34898251644,196753.12262593358,106.78000720642616,62632.918027815307,0,0,null,303589.5494624094,140513.44833597311,163076.10112643629,89.757805686978031,43882.99281324941,0,0,null,4432.7027578108246,18606.62490385148,2400,0,120,null,"2017-02-06",518.06926601907696]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,322552.64708864514,129487.88242901969,193064.76465962548,105.59949489723172,null,0,0,20,42769,"2017-02-03",2288.540039,2298.3100589999999,2287.8798830000001,2297.419922,null,318125.5706808379,120990.38127311737,197135.18940772055,106.78000720642616,62632.918027815307,0,0,null,303887.523662986,140490.26245371901,163397.26120926702,89.757805686978031,43882.99281324941,0,0,null,4427.0764078072389,18665.123425659142,2400,0,120,null,"2017-02-03",519.16749053340504]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,321257.25999166782,129480.75984637652,191776.50014529133,105.59949489723172,null,0,0,19,42768,"2017-02-02",2276.6899410000001,2283.969971,2271.6499020000001,2280.8500979999999,null,316816.24929680518,120983.72610219727,195832.5231946079,106.78000720642616,62632.918027815307,0,0,null,302784.79258048558,140482.53467652382,162302.25790396176,89.757805686978031,43882.99281324941,0,0,null,4441.0106948626344,18472.467411182239,2400,0,120,null,"2017-02-02",515.42306668546894]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,321149.06207462063,129473.63765551659,191675.42441910403,105.59949489723172,null,0,0,18,42767,"2017-02-01",2285.5900879999999,2289.139893,2272.4399410000001,2279.5500489999999,null,316707.38882533833,120977.07129735008,195730.31752798823,106.78000720642616,62632.918027815307,0,0,null,302691.15255046968,140474.8073244011,162216.34522606857,89.757805686978031,43882.99281324941,0,0,null,4441.6732492822921,18457.909524150949,2400,0,120,null,"2017-02-01",515.12928357231783]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,321089.07717524079,129466.51585641837,191622.56131882244,105.59949489723172,null,0,0,17,42766,"2017-01-31",2274.0200199999999,2279.0900879999999,2267.209961,2278.8701169999999,null,316647.28032187704,120970.41685855565,195676.86346332138,106.78000720642616,62632.918027815307,0,0,null,302638.49287170335,140467.08039732743,162171.41247437595,89.757805686978031,43882.99281324941,0,0,null,4441.7968533637468,18450.584303537442,2400,0,120,null,"2017-01-31",514.97563356397893]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,321246.88814458053,129466.51585641837,191780.37228816215,105.59949489723172,null,0,0,16,42765,"2017-01-30",2286.01001,2286.01001,2268.040039,2280.8999020000001,null,316806.85548328992,120970.41685855565,195836.43862473426,106.78000720642616,62632.918027815307,0,0,null,302772.6295580109,140467.08039732743,162305.54916068347,89.757805686978031,43882.99281324941,0,0,null,4440.0326612906065,18474.258586569631,2400,0,120,null,"2017-01-30",515.43432131830775]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,322297.6679215465,129445.15280947843,192852.51511206804,105.59949489723172,null,0,0,15,42762,"2017-01-27",2299.0200199999999,2299.0200199999999,2291.6201169999999,2294.6899410000001,null,317871.02282949234,120950.45573828761,196920.56709120472,106.78000720642616,62632.918027815307,0,0,null,303660.75480752054,140443.9021661671,163216.85264135341,89.757805686978031,43882.99281324941,0,0,null,4426.6450920541538,18636.913114025956,2400,0,120,null,"2017-01-27",518.55057354256599]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,322445.26476950594,129438.03257721153,193007.23219229438,105.59949489723172,null,0,0,14,42761,"2017-01-26",2298.6298830000001,2300.98999,2294.080078,2296.679932,null,318020.81653996499,120943.8027635029,197077.01377646209,106.78000720642616,62632.918027815307,0,0,null,303784.5365126814,140436.17693905593,163348.35957362546,89.757805686978031,43882.99281324941,0,0,null,4424.4482295409543,18660.728256824543,2400,0,120,null,"2017-01-26",519.00026870876559]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,322569.55280372372,129430.91273659861,193138.64006712515,105.59949489723172,null,0,0,13,42760,"2017-01-25",2288.8798830000001,2299.5500489999999,2288.8798830000001,2298.3701169999999,null,318147.04083395342,120937.15015467029,197209.89067928313,106.78000720642616,62632.918027815307,0,0,null,303888.50620777509,140428.45213687696,163460.05407089816,89.757805686978031,43882.99281324941,0,0,null,4422.5119697703049,18681.046595948632,2400,0,120,null,"2017-01-25",519.38221416705312]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,321139.6479505485,129423.7932876181,191715.85466293039,105.59949489723172,null,0,0,12,42759,"2017-01-24",2267.8798830000001,2284.6298830000001,2266.679932,2280.070068,null,316701.69765923568,120930.49791176966,195771.19974746605,106.78000720642616,62632.918027815307,0,0,null,302671.43801718217,140420.72775960679,162250.71025757535,89.757805686978031,43882.99281324941,0,0,null,4437.9502913128235,18468.209933366335,2400,0,120,null,"2017-01-24",515.24679668199133]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,319976.41256659041,129416.67423024848,190559.73833634195,105.59949489723172,null,0,0,11,42758,"2017-01-23",2267.780029,2271.780029,2257.0200199999999,2265.1999510000001,null,315526.00506093737,120923.84603478087,194602.15902615653,106.78000720642616,62632.918027815307,0,0,null,301681.03451036906,140413.00380722206,161268.030703147,89.757805686978031,43882.99281324941,0,0,null,4450.4075056530419,18295.378056221351,2400,0,120,null,"2017-01-23",511.88647005954795]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,320430.10414847679,129395.31940758949,191034.78474088729,105.59949489723172,null,0,0,10,42755,"2017-01-20",2269.959961,2276.959961,2265.01001,2271.3100589999999,null,315986.40864352108,120903.89259908431,195082.51604443678,106.78000720642616,62632.918027815307,0,0,null,302061.64670629601,140389.83449914676,161671.81220714923,89.757805686978031,43882.99281324941,0,0,null,4443.6955049557146,18368.457442180777,2400,0,120,null,"2017-01-20",513.26722305418832]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,319830.54055685533,129388.20191644799,190442.33864040734,105.59949489723172,null,0,0,9,42754,"2017-01-19",2271.8999020000001,2274.330078,2258.4099120000001,2263.6899410000001,null,315380.68908726866,120897.24218554163,194483.44690172706,106.78000720642616,62632.918027815307,0,0,null,301550.35516987531,140382.11224607009,161168.24292380526,89.757805686978031,43882.99281324941,0,0,null,4449.8514695866616,18280.185386980011,2400,0,120,null,"2017-01-19",511.54524027614042]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,320460.9502758992,129381.08481680967,191079.86545908952,105.59949489723172,null,0,0,8,42753,"2017-01-18",2269.139893,2272.01001,2263.3500979999999,2271.889893,null,316018.69286443881,120890.59213781018,195128.10072662862,106.78000720642616,62632.918027815307,0,0,null,302084.52048191009,140374.39041776198,161710.13006414811,89.757805686978031,43882.99281324941,0,0,null,4442.2574114603922,18376.429793989111,2400,0,120,null,"2017-01-18",513.39825306738862]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,320142.8430552702,129373.96810865302,190768.87494661717,105.59949489723172,null,0,0,7,42752,"2017-01-17",2269.139893,2272.080078,2262.8100589999999,2267.889893,null,315697.5760612755,120883.94245586982,194813.63360540569,106.78000720642616,62632.918027815307,0,0,null,301812.46234059904,140366.66901419911,161445.79332639996,89.757805686978031,43882.99281324941,0,0,null,4445.2669939947082,18330.380714671162,2400,0,120,null,"2017-01-17",512.49433909752713]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,320639.17662682652,129345.50519041225,191293.67143641424,105.59949489723172,null,0,0,6,42748,"2017-01-13",2272.73999,2278.679932,2271.51001,2274.639893,null,316201.64425808634,120857.34738561696,195344.29687246936,106.78000720642616,62632.918027815307,0,0,null,302227.64921828266,140335.78764693267,161891.86157134996,89.757805686978031,43882.99281324941,0,0,null,4437.5323687401833,18411.527408543858,2400,0,120,null,"2017-01-13",514.01969392166825]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,320305.52556954534,129338.39043934089,190967.13513020443,105.59949489723172,null,0,0,5,42747,"2017-01-12",2271.139893,2271.780029,2254.25,2270.4399410000001,null,315864.80970112106,120850.6995323303,195014.11016879076,106.78000720642616,62632.918027815307,0,0,null,301942.37953550078,140328.06836674552,161614.31116875526,89.757805686978031,43882.99281324941,0,0,null,4440.715868424275,18363.146034044563,2400,0,120,null,"2017-01-12",513.07059510028137]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,320677.82950899145,129331.27607962198,191346.55342936947,105.59949489723172,null,0,0,4,42746,"2017-01-11",2268.6000979999999,2275.320068,2260.830078,2275.320068,null,316241.82208572782,120844.05204471403,195397.77004101381,106.78000720642616,62632.918027815307,0,0,null,302257.15989266284,140320.34951116343,161936.81038149941,89.757805686978031,43882.99281324941,0,0,null,4436.0074232636252,18420.669616328611,2400,0,120,null,"2017-01-11",514.17339884278078]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,320171.56286197912,129324.16211123402,190847.40075074509,105.59949489723172,null,0,0,3,42745,"2017-01-10",2269.719971,2279.2700199999999,2265.2700199999999,2268.8999020000001,null,315730.44218381355,120837.40492274803,194893.0372610655,106.78000720642616,62632.918027815307,0,0,null,301825.17002760211,140312.63108016306,161512.53894743902,89.757805686978031,43882.99281324941,0,0,null,4441.1206781655783,18346.392834377009,2400,0,120,null,"2017-01-10",512.72257940872362]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,320164.44928490056,129317.04853415547,190847.40075074509,105.59949489723172,null,0,0,2,42744,"2017-01-09",2273.5900879999999,2275.48999,2268.8999020000001,2268.8999020000001,null,315723.79542747769,120830.7581664122,194893.0372610655,106.78000720642616,62632.918027815307,0,0,null,301817.45202116005,140304.91307372105,161512.53894743902,89.757805686978031,43882.99281324941,0,0,null,4440.6538574228762,{"$f":"O133-AL133","v":18346.997263740515},2400,0,120,null,"2017-01-09",512.72257940872362]
[0,0,0,0,2669.68,17.659056730945345,-47932.337461041221,54770.862304778639,0,0,0,1435.01,-36.755707451790997,3994.3614550867687,320771.31780081533,129295.71015056111,191475.60765025421,105.59949489723172,null,407.54141575474671,1,1,42741,"2017-01-06",2271.139893,2282.1000979999999,2264.0600589999999,2276.9799800000001,null,316339.08706902922,120810.82009098456,195528.26697804464,106.78000720642616,62632.918027815307,8.9721777379467377E-2,1,null,302328.26591376832,140281.76160151165,162046.50431225667,89.757805686978031,43882.99281324941,0,0,null,4432.2307317861123,18443.051887047011,2400,0,120,null,"2017-01-06",514.54850325416601]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,319548.91640694148,128693.73327411708,190855.18313282443,105.59949489723172,null,0,0,21,42740,"2017-01-05",2268.179932,2271.5,2260.4499510000001,2269,null,315106.57527557097,120409.2979835866,194697.27729198436,106.6902854290467,62429.147319937932,0,0,null,301227.13088883378,139707.97704670095,161519.1538421328,89.757805686978031,43882.99281324941,0,0,null,4442.3411313705146,18321.785518107703,2400,0,120,null,"2017-01-05",512.74519940386233]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,319677.89585630281,128686.65437427172,190991.2414820311,105.59949489723172,null,0,0,20,42739,"2017-01-04",2261.6000979999999,2272.820068,2261.6000979999999,2270.75,null,315237.41583222599,120402.67477560909,194834.74105661688,106.6902854290467,62429.147319937932,0,0,null,301335.09346462646,139700.29229972881,161634.80116489762,89.757805686978031,43882.99281324941,0,0,null,4440.4800240768236,18342.802391676349,2400,0,120,null,"2017-01-04",513.14066176567678]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,318666.3240548672,128679.57586380681,189986.74819106041,105.59949489723172,null,0,0,19,42738,"2017-01-03",2251.570068,2263.8798830000001,2245.1298830000001,2257.830078,null,314215.92377891857,120396.05193194633,193819.87184697224,106.6902854290467,62429.147319937932,0,0,null,300473.60663199972,139692.60797546222,160780.99865653747,89.757805686978031,43882.99281324941,0,0,null,4450.400275948632,18192.717422867485,2400,0,120,null,"2017-01-03",510.22103726934694]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,317167.88592529728,128658.34266848055,188509.54325681675,105.59949489723172,null,0,0,18,42734,"2016-12-30",2251.610107,2253.580078,2233.6201169999999,2238.830078,null,312703.59370332293,120376.18558664623,192327.40811667667,106.6902854290467,62429.147319937932,0,0,null,299194.95669089688,139669.55753866315,159525.39915223376,89.757805686978031,43882.99281324941,0,0,null,4464.2922219743486,17972.929234400392,2400,0,120,null,"2016-12-30",505.92744591250539]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,317971.71144657291,128651.26571532323,189320.4457312497,105.59949489723172,null,0,0,17,42733,"2016-12-29",2249.5,2254.51001,2244.5600589999999,2249.26001,null,313516.25101247925,120369.56420004212,193146.68681243714,106.6902854290467,62429.147319937932,0,0,null,299876.52760717372,139661.87490498621,160214.65270218751,89.757805686978031,43882.99281324941,0,0,null,4455.4604340936639,18095.183839399193,2400,0,120,null,"2016-12-29",508.28438622238144]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,318015.94147545565,128644.18915143928,189371.75232401636,105.59949489723172,null,0,0,16,42732,"2016-12-28",2270.2299800000001,2271.3100589999999,2249.110107,2249.919922,null,313561.46655457327,120362.94317765257,193198.52337692067,106.6902854290467,62429.147319937932,0,0,null,299912.45514240628,139654.19269389857,160258.26244850774,89.757805686978031,43882.99281324941,0,0,null,4454.4749208823778,18103.486333049368,2400,0,120,null,"2016-12-28",508.43351214130121]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,319482.95729778509,128637.11297680729,190845.84432097778,105.59949489723172,null,0,0,15,42731,"2016-12-27",2266.2299800000001,2273.820068,2266.1499020000001,2268.8798830000001,null,315044.16453428974,120356.32251945756,194687.84201483216,106.6902854290467,62429.147319937932,0,0,null,301157.72691352776,139646.51090537698,161511.21600815078,89.757805686978031,43882.99281324941,0,0,null,4438.7927634953521,18325.230384257331,2400,0,120,null,"2016-12-27",512.71805554528294]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,319058.93319285731,128608.81217037061,190450.12102248671,105.59949489723172,null,0,0,14,42727,"2016-12-23",2260.25,2263.790039,2258.8400879999999,2263.790039,null,314617.8746186932,120329.84352822222,194288.03109047099,106.6902854290467,62429.147319937932,0,0,null,300790.64579498535,139615.78797648632,161174.85781849903,89.757805686978031,43882.99281324941,0,0,null,4441.0585741641116,18268.287397871958,2400,0,120,null,"2016-12-23",511.56786027127919]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,318831.82711227477,128601.73794167725,190230.08917059752,105.59949489723172,null,0,0,13,42726,"2016-12-22",2262.929932,2263.179932,2256.080078,2260.959961,null,314388.95110912266,120323.22469069941,194065.72641842323,106.6902854290467,62429.147319937932,0,0,null,300595.94272242219,139608.10830044636,160987.8344219758,89.757805686978031,43882.99281324941,0,0,null,4442.8760031521088,18235.884389852581,2400,0,120,null,"2016-12-22",510.92832351127981]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,319152.84600868204,128594.66410210737,190558.18190657464,105.59949489723172,null,0,0,12,42725,"2016-12-21",2270.540039,2271.2299800000001,2265.1499020000001,2265.179932,null,314713.81440727413,120316.60621725097,194397.20819002317,106.6902854290467,62429.147319937932,0,0,null,300867.13681069179,139600.42904683301,161266.70776385878,89.757805686978031,43882.99281324941,0,0,null,4439.0316014079144,18285.709197990247,2400,0,120,null,"2016-12-21",511.88194619610732]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,319579.6103874282,128587.59065163961,190992.01973578858,105.59949489723172,null,0,0,11,42724,"2016-12-20",2266.5,2272.5600589999999,2266.139893,2270.76001,null,315145.5154572074,120309.98810785684,194835.52734935057,106.6902854290467,62429.147319937932,0,0,null,301228.2128832069,139592.75021562306,161635.46266758384,89.757805686978031,43882.99281324941,0,0,null,4434.0949302208028,18351.397504221299,2400,0,120,null,"2016-12-20",513.14292381038638]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,318932.67582383414,128580.51759025254,190352.15823358163,105.59949489723172,null,0,0,10,42723,"2016-12-19",2259.23999,2267.469971,2258.209961,2262.530029,null,314492.42675692542,120303.37036249702,194189.05639442836,106.6902854290467,62429.147319937932,0,0,null,300676.66289205977,139585.07180679325,161091.5910852665,89.757805686978031,43882.99281324941,0,0,null,4440.2490669087274,18256.01293177437,2400,0,120,null,"2016-12-19",511.28312511098795]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,318564.70758469397,128559.30074036149,190005.40684433246,105.59949489723172,null,0,0,9,42720,"2016-12-16",2266.8100589999999,2268.0500489999999,2254.23999,2258.070068,null,314122.2425453235,120283.51931042316,193838.72323490033,106.6902854290467,62429.147319937932,0,0,null,300358.89731431275,139562.03911435229,160796.85819996049,89.757805686978031,43882.99281324941,0,0,null,4442.4650393704651,18205.810270381218,2400,0,120,null,"2016-12-16",510.27526984775369]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,318865.51365460583,128552.2292350832,190313.28441952262,105.59949489723172,null,0,0,8,42719,"2016-12-15",2253.7700199999999,2272.1201169999999,2253.7700199999999,2262.030029,null,314426.68405410508,120276.90302100033,194149.78103310478,106.6902854290467,62429.147319937932,0,0,null,300612.91138785868,139554.36239481071,161058.548993048,89.757805686978031,43882.99281324941,0,0,null,4438.8296005007578,18252.602266747155,2400,0,120,null,"2016-12-15",511.17013586475525]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,318178.15079226793,128545.15811877861,189632.99267348932,105.59949489723172,null,0,0,7,42718,"2016-12-14",2268.3500979999999,2276.1999510000001,2248.4399410000001,2253.280029,null,313732.74930545402,120270.2870955117,193462.46220994234,106.6902854290467,62429.147319937932,0,0,null,300026.99847675703,139546.68609753312,160480.31237922391,89.757805686978031,43882.99281324941,0,0,null,4445.4014868139056,18151.152315510903,2400,0,120,null,"2016-12-14",509.1928240556835]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,319604.74181805074,128538.08739142632,191066.65442662442,105.59949489723172,null,0,0,6,42717,"2016-12-13",2263.320068,2277.530029,2263.320068,2271.719971,null,315174.60451355088,120263.67153393723,194910.93297961363,106.6902854290467,62429.147319937932,0,0,null,301237.91112985648,139539.01022249629,161698.90090736019,89.757805686978031,43882.99281324941,0,0,null,4430.1373044998618,18366.830688194255,2400,0,120,null,"2016-12-13",513.35985434999179]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,318450.11571113014,128531.01705300495,189919.09865812518,105.59949489723172,null,0,0,5,42716,"2016-12-12",2258.830078,2264.030029,2252.3701169999999,2256.959961,null,314008.57986409159,120257.05633625692,193751.52352783468,106.6902854290467,62429.147319937932,0,0,null,300254.83245390467,139531.33476967699,160723.49768422765,89.757805686978031,43882.99281324941,0,0,null,4441.5358470385545,18195.28325722547,2400,0,120,null,"2016-12-12",510.02440954141849]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,318628.72372033971,128509.80837111236,190118.91534922738,105.59949489723172,null,0,0,4,42713,"2016-12-09",2249.7299800000001,2259.8000489999999,2249.2299800000001,2259.530029,null,314190.61715286778,120237.21292638082,193953.40422648695,106.6902854290467,62429.147319937932,0,0,null,300401.64947624737,139508.31094429202,160893.33853195538,89.757805686978031,43882.99281324941,0,0,null,4438.1065674719284,18227.074244092335,2400,0,120,null,"2016-12-09",510.60518963359192]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,317584.49473654153,128502.7395882007,189081.75514834083,105.59949489723172,null,0,0,3,42712,"2016-12-08",2241.1298830000001,2251.6899410000001,2237.570068,2246.1899410000001,null,313136.12985798757,120230.599184077,192905.53067391057,106.6902854290467,62429.147319937932,0,0,null,299512.40687626769,139500.63718011061,160011.76969615708,89.757805686978031,43882.99281324941,0,0,null,4448.3648785539554,18072.087860273838,2400,0,120,null,"2016-12-08",507.59061665799692]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,317201.14002873987,128495.67119411299,188705.4688346269,105.59949489723172,null,0,0,2,42711,"2016-12-07",2210.719971,2241.6298830000001,2208.929932,2241.3500979999999,null,312749.34331432916,120223.98580556727,192525.3575087619,106.6902854290467,62429.147319937932,0,0,null,299184.89645672939,139492.96383803064,159691.93261869877,89.757805686978031,43882.99281324941,0,0,null,4451.7967144107097,18016.243572010484,2400,0,120,null,"2016-12-07",506.49691623308792]
[0,0,0,0,2633.66,19.456027273633779,-47062.375035544188,54770.862304778639,0,0,0,1424.07,-35.407979544774669,3921.864586295349,314930.05191843596,128488.60318882785,186441.44872960809,105.59949489723172,null,406.73675560313018,1,1,42710,"2016-12-06",2207.26001,2212.780029,2202.209961,2212.2299800000001,null,310455.32398712367,120217.37279083162,190237.95119629204,106.6902854290467,62429.147319937932,9.2136122106233009E-2,1,null,297252.84428798733,139485.29091802886,157767.55336995848,89.757805686978031,43882.99281324941,0,0,null,4474.7279313122854,17677.207630448625,2400,0,120,null,"2016-12-06",499.91639586703502]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,313749.16690362792,127892.3818146728,185856.78508895513,105.59949489723172,null,0,0,21,42709,"2016-12-05",2200.6499020000001,2209.419922,2199.969971,2204.709961,null,309265.49514091125,119821.4422660563,189444.05287485494,106.59814930694046,62225.77894213637,0,0,null,296187.12427220936,138916.52522481693,157270.59904739243,89.757805686978031,43882.99281324941,0,0,null,4483.6717627166654,17562.042631418561,2400,0,120,null,"2016-12-05",498.21703331010434]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,312736.0030895737,127871.27851288165,184864.72457669207,105.59949489723172,null,0,0,20,42706,"2016-12-02",2191.1201169999999,2197.9499510000001,2188.3701169999999,2191.9499510000001,null,308244.2811825627,119801.67073610812,188442.61044645455,106.59814930694046,62225.77894213637,0,0,null,295320.96704123076,138893.60284809675,156427.36419313401,89.757805686978031,43882.99281324941,0,0,null,4491.7219070110004,17415.036048342939,2400,0,120,null,"2016-12-02",495.33354548646162]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,312661.3388669843,127864.24485280619,184797.09401417809,105.59949489723172,null,0,0,19,42705,"2016-12-01",2200.169922,2202.6000979999999,2187.4399410000001,2191.080078,null,308169.42125286401,119795.08095114445,188374.34030171955,106.59814930694046,62225.77894213637,0,0,null,295255.84224178205,138885.96289641684,156369.87934536522,89.757805686978031,43882.99281324941,0,0,null,4491.9176141202915,17405.496625202242,2400,0,120,null,"2016-12-01",495.13697289728532]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,313255.29328194872,127857.21157962273,185398.08170232599,105.59949489723172,null,0,0,18,42704,"2016-11-30",2204.969971,2214.1000979999999,2198.8100589999999,2198.8100589999999,null,308769.50305901427,119788.49152865708,188981.01153035721,106.59814930694046,62225.77894213637,0,0,null,295759.03220044251,138878.32336497845,156880.70883546403,89.757805686978031,43882.99281324941,0,0,null,4485.7902229344472,17496.261081506207,2400,0,120,null,"2016-11-30",496.88378235045104]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,313703.0725912255,127850.17869330998,185852.89389791549,105.59949489723172,null,0,0,17,42703,"2016-11-29",2200.76001,2210.459961,2198.1499020000001,2204.6599120000001,null,309222.02735344821,119781.90246862607,189440.12488482211,106.59814930694046,62225.77894213637,0,0,null,296137.97585380403,138870.68425375849,157267.29160004557,89.757805686978031,43882.99281324941,0,0,null,4481.045237777289,17565.096737421467,2400,0,120,null,"2016-11-29",498.20572331253493]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,313467.46665220498,127843.14619384667,185624.32045835833,105.59949489723172,null,0,0,16,42702,"2016-11-28",2210.209961,2211.139893,2200.360107,2201.719971,null,308984.7035973079,119775.31377103148,189209.3898262764,106.59814930694046,62225.77894213637,0,0,null,295936.05355950142,138863.04556273384,157073.00799676756,89.757805686978031,43882.99281324941,0,0,null,4482.7630548970774,17531.413092703559,2400,0,120,null,"2016-11-28",497.54135987741785]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,314350.58626366104,127822.05101634056,186528.53524732045,105.59949489723172,null,0,0,15,42699,"2016-11-25",2206.2700199999999,2213.3500979999999,2206.2700199999999,2213.3500979999999,null,309877.70562704868,119755.54985266687,190122.15577438183,106.59814930694046,62225.77894213637,0,0,null,296681.70746506238,138840.13201060065,157841.57545446171,89.757805686978031,43882.99281324941,0,0,null,4472.8806366123608,17668.878798598656,2400,0,120,null,"2016-11-25",500.16951844405833]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,313665.55284123949,127807.98949852691,185857.56334271259,105.59949489723172,null,0,0,14,42697,"2016-11-23",2198.5500489999999,2204.719971,2194.51001,2204.719971,null,309187.21420746518,119742.3757189071,189444.8384885581,106.59814930694046,62225.77894213637,0,0,null,296096.11895981,138824.85840973136,157271.26055007864,89.757805686978031,43882.99281324941,0,0,null,4478.3386337743141,17569.43388142949,2400,0,120,null,"2016-11-23",498.21929535481388]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,313520.129551947,127800.95931971338,185719.17023223359,105.59949489723172,null,0,0,13,42696,"2016-11-22",2201.5600589999999,2204.8000489999999,2194.51001,2202.9399410000001,null,309040.92578996345,119735.78919551242,189305.136594451,106.59814930694046,62225.77894213637,0,0,null,295970.85095864849,138817.22223939325,157153.62871925521,89.757805686978031,43882.99281324941,0,0,null,4479.2037619835464,17549.278593298513,2400,0,120,null,"2016-11-22",497.81704685887087]
[{"$f":" C165 - B165*(E165-$AB$7701)*KESt%","v":0},{"$f":" C165/E165","v":0},{"$f":" D165 * ($O166*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z165>=E165, 1, 0)","v":0},{"$f":" IF(OR($U165=1, D166=1), ROUND($AB166*(1+F165%), 2), E166)","v":2578.0100000000002},{"$f":" IF(OR($U165=1, D166=1), ((($O166 -$Q166 -$G165)*prozRK3%/(1-prozRK3%)  -$G165) / $Q166 -1)*100, F166)","v":23.429016227019204},{"$f":" IF(OR($U165=1, D166=1), O166*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G166)","v":-45588.32818048208},54770.862304778639,{"$f":" J165/L165","v":0},{"$f":" K165 * ($O166*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA165<=L165, 1, 0)","v":0},{"$f":" IF(OR($U165=1, K166=1), ROUND($AB166*(1+M165%), 2), L166)","v":1411.34},{"$f":" IF(OR($U165=1, K166=1), ((($O166 -$Q166 -$N165)*prozRK3%/(1-prozRK3%)  -$N165) / $Q166 -1)*100, M166)","v":-32.428237829735608},{"$f":" IF(OR($U165=1, K166=1), O166*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N166)","v":3799.0273483735068},{"$f":"P165+Q165","v":313143.02035026316},{"$f":" P166*(1+Zins%)^(DAYS360($X166,$X165)/360) +$T165 -J165 +-A165  +$U165*Q166*Dividende%/12","v":127793.92952760035},{"$f":" R165*AB165 - (R165*AB165-H165)*KESt%","v":185349.09082266281},{"$f":"R166 + I165 + B165","v":105.59949489723172},null,{"$f":" U165 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X165)/360)","v":0},{"$f":"IF(V165=1, 1, 0)","v":0},{"$f":"V166+1 +IF(V166=$V$14, -$V$14, 0)","v":12},42695,"2016-11-21",2186.429932,2198.6999510000001,2186.429932,2198.179932,null,{"$f":"AE165+AF165","v":308660.76037836599},{"$f":" AE166*(1+Zins%)^(DAYS360($X166,$X165)/360) +$T165*(1-prozRK3%)  +$U165*AF166*Dividende%/12","v":119729.20303441462},{"$f":" $AB165*AG165 - ($AB165*AG165 -AH165)*KESt%","v":188931.55734395137},106.59814930694046,{"$f":"AH166 + $T165*prozRK3%","v":62225.77894213637},{"$f":" $T165*prozRK3% / $Y165","v":0},0,null,{"$f":"AM165+AN165","v":295648.65389566589},{"$f":" AM166*(1+Zins%)^(DAYS360($X166,$X165)/360) + $T165 -AR165*$T165 +$U165*AN166*Dividende%/12","v":138809.58648908869},{"$f":" AB165*AO165 - (AB165*AO165 -AP165)*KESt%","v":156839.06740657723},89.757805686978031,43882.99281324941,{"$f":" T165 * AR165 / Y165","v":0},{"$f":" $U165 * IF($AL166*prozRK3%>$AN166, 1, 0)","v":0},null,{"$f":"O165-AD165","v":4482.259971897176},{"$f":"O165-AL165","v":17494.366454597272},{"$f":"$AV$3-- $C165*$AV$5","v":2400},{"$f":" $AW$3 + $J165*$AW$5","v":0},120,null,"2016-11-21",496.74138720092935]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,{"$f":" H167 + J166","v":54770.862304778639},0,0,0,1411.34,-32.428237829735608,3799.0273483735068,311856.19957572315,127772.84247125163,184083.35710447154,105.59949489723172,null,0,0,11,{"$f":"DATE(YEAR(X166),MONTH(X166),DAY(X166))","v":42692},"2016-11-18",2186.8500979999999,2189.889893,2180.3798830000001,2181.8999020000001,null,307363.30030685267,119709.44672470329,187653.85358214937,{"$f":"AG167 + AI166","v":106.59814930694046},62225.77894213637,0,{"$f":" $U166","v":0},null,294549.89665956196,138786.68175814522,155763.21490141674,{"$f":"AO167 + AQ166","v":89.757805686978031},{"$f":"AP167 + AR166*T166","v":43882.99281324941},0,0,null,4492.8992688704748,17306.302916161192,2400,0,{"$f":" $AX$3 + AR166 * T166 * $AX$5","v":120},null,{"$f":"$X166","v":"2016-11-18"},{"$f":" $AB166/$AB$6162 *100","v":493.06245056423882}]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,312255.03066471592,127765.81422572794,184489.21643898799,105.59949489723172,null,0,0,10,42691,"2016-11-17",2178.610107,2188.0600589999999,2176.6499020000001,2187.1201169999999,null,307766.41314093408,119702.86201259377,188063.55112834033,106.59814930694046,62225.77894213637,0,0,null,294887.23624002154,138779.04768774379,156108.18855227774,89.757805686978031,43882.99281324941,0,0,null,4488.6175237818388,17367.794424694381,2400,0,120,null,"2016-11-17",494.24210688028376]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,311456.51826796168,127758.78636679841,183697.73190116329,105.59949489723172,null,0,0,9,42690,"2016-11-16",2177.530029,2179.219971,2172.1999510000001,2176.9399410000001,null,306960.85918402439,119696.27766268153,187264.58152134289,106.59814930694046,62225.77894213637,0,0,null,294206.85396115261,138771.4140372604,155435.43992389223,89.757805686978031,43882.99281324941,0,0,null,4495.6590839372948,17249.664306809078,2400,0,120,null,"2016-11-16",491.94160605477191]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,311717.71638072631,127751.75889444178,183965.95748628455,105.59949489723172,null,0,0,8,42689,"2016-11-15",2168.290039,2180.8400879999999,2166.3798830000001,2180.389893,null,307225.03739073488,119689.69367494663,187535.34371578824,106.59814930694046,62225.77894213637,0,0,null,294427.20799483109,138763.78080667194,155663.42718815914,89.757805686978031,43882.99281324941,0,0,null,4492.6789899914293,17290.508385895228,2400,0,120,null,"2016-11-15",492.72122100680969]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,310451.95970505197,127744.73180863679,182707.22789641516,105.59949489723172,null,0,0,7,42688,"2016-11-14",2165.639893,2171.360107,2156.080078,2164.1999510000001,null,305947.8203697179,119683.11004936913,186264.71032034879,106.59814930694046,62225.77894213637,0,0,null,293349.67607096152,138756.14799595534,154593.52807500621,89.757805686978031,43882.99281324941,0,0,null,4504.1393353340682,17102.283634090447,2400,0,120,null,"2016-11-14",489.06264232054843]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,310450.31767376367,127723.65287031898,182726.6648034447,105.59949489723172,null,0,0,6,42685,"2016-11-11",2162.709961,2165.919922,2152.48999,2164.4499510000001,null,305947.69238758751,119663.36134538193,186284.33104220559,106.59814930694046,62225.77894213637,0,0,null,293343.30120392109,138733.25208280564,154610.04912111547,89.757805686978031,43882.99281324941,0,0,null,4502.6252861761604,17107.01646984258,2400,0,120,null,"2016-11-11",489.11913694366467]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,310678.8697018316,127716.62733050791,182962.24237132372,105.59949489723172,null,0,0,5,42684,"2016-11-10",2167.48999,2182.3000489999999,2151.169922,2167.4799800000001,null,306178.91563534876,119656.77916823489,186522.13646711386,106.59814930694046,62225.77894213637,0,0,null,293535.90706774651,138725.62095134548,154810.28611640105,89.757805686978031,43882.99281324941,0,0,null,4499.9540664828382,17142.962634085095,2400,0,120,null,"2016-11-10",489.80385832921093]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,310343.7518902364,127709.60217714217,182634.14971309423,105.59949489723172,null,0,0,4,42683,"2016-11-09",2131.5600589999999,2170.1000979999999,2125.3500979999999,2163.26001,null,305841.13838980324,119650.19735314568,186190.94103665755,106.59814930694046,62225.77894213637,0,0,null,293249.40308024397,138717.99023964169,154531.41284060228,89.757805686978031,43882.99281324941,0,0,null,4502.6135004331591,17094.348809992429,2400,0,120,null,"2016-11-09",488.85023587036198]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,308494.11214652983,127702.57741020051,180791.53473632934,105.59949489723172,null,0,0,3,42682,"2016-11-08",2129.919922,2146.8701169999999,2123.5600589999999,2139.5600589999999,null,303974.51635038794,119643.61590009437,184330.90045029356,106.59814930694046,62225.77894213637,0,0,null,291675.5808552407,138710.35994767118,152965.22090756951,89.757805686978031,43882.99281324941,0,0,null,4519.5957961418899,16818.531291289139,2400,0,120,null,"2016-11-08",483.49455667187948]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,307861.99380376405,127695.55302966166,180166.4407741024,105.59949489723172,null,0,0,2,42681,"2016-11-07",2100.5900879999999,2132,2100.5900879999999,2131.5200199999999,null,303336.92978360702,119637.03480906106,183699.89497454598,106.59814930694046,62225.77894213637,0,0,null,291136.63156282343,138702.73007541089,152433.90148741254,89.757805686978031,43882.99281324941,0,0,null,4525.064020157035,16725.362240940623,2400,0,120,null,"2016-11-07",481.67768077929691]
[0,0,0,0,2578.0100000000002,23.429016227019204,-45588.32818048208,54770.862304778639,0,0,0,1411.34,-32.428237829735608,3799.0273483735068,304238.09105156857,127674.48220624954,176563.60884531902,105.59949489723172,null,405.88020251072203,1,1,42678,"2016-11-04",2083.790039,2099.070068,2083.790039,2085.179932,null,299680.28477254376,119617.29370786996,180062.99106467381,106.59814930694046,62225.77894213637,9.7389898913592524E-2,1,null,288051.39754185232,138679.84297666032,149371.554565192,89.757805686978031,43882.99281324941,0,0,null,4557.8062790248077,16186.69350971625,2400,0,120,null,"2016-11-04",471.20581755234559]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,303922.18786988052,127088.01883366315,176834.16903621738,105.59949489723172,null,0,0,21,42677,"2016-11-03",2098.8000489999999,2102.5600589999999,2085.2299800000001,2088.6599120000001,null,299363.78512339649,119230.96446741733,180132.82065597916,106.50075940802687,62022.838840881006,0,0,null,287721.03235813475,138119.50615278556,149601.52620534919,89.757805686978031,43882.99281324941,0,0,null,4558.4027464840328,16201.155511745776,2400,0,120,null,"2016-11-03",471.99221818655525]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,304636.6975372358,127081.02825740135,177555.66927983446,105.59949489723172,null,0,0,20,42676,"2016-11-02",2109.429932,2111.76001,2094,2097.9399410000001,null,300084.88479308295,119224.40607460008,180860.47871848289,106.50075940802687,62022.838840881006,0,0,null,288326.6981342684,138111.90878090216,150214.78935336627,89.757805686978031,43882.99281324941,0,0,null,4551.8127441528486,16309.999402967398,2400,0,120,null,"2016-11-02",474.08930515000981]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,305701.07199339219,127074.03806566169,178627.03392773052,105.59949489723172,null,0,0,19,42675,"2016-11-01",2128.679932,2131.4499510000001,2097.8500979999999,2111.719971,null,301158.83523044386,119217.84804253237,181940.98718791152,106.50075940802687,62022.838840881006,0,0,null,289229.74322435237,138104.31182691816,151125.43139743418,89.757805686978031,43882.99281324941,0,0,null,4542.2367629483342,16471.328769039828,2400,0,120,null,"2016-11-01",477.20329555553701]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,306815.97509531118,127067.048258423,179748.92683688819,105.59949489723172,null,0,0,18,42674,"2016-10-31",2129.780029,2133.25,2125.530029,2126.1499020000001,null,302283.74553550151,119211.29037119437,183072.45516430715,106.50075940802687,62022.838840881006,0,0,null,290175.73690986249,138096.71529081059,152079.0216190519,89.757805686978031,43882.99281324941,0,0,null,4532.229559809668,16640.238185448688,2400,0,120,null,"2016-10-31",480.46414960929599]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,306815.22314117657,127046.08114350137,179769.14199767518,105.59949489723172,null,0,0,17,42671,"2016-10-28",2132.2299800000001,2140.719971,2119.360107,2126.4099120000001,null,302284.4623776488,119191.61952136015,183092.84285628865,106.50075940802687,62022.838840881006,0,0,null,290170.13235736394,138073.92818951653,152096.20416784738,89.757805686978031,43882.99281324941,0,0,null,4530.7607635277673,16645.09078381263,2400,0,120,null,"2016-10-28",480.52290627712193]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,307323.71152010199,127039.09287405515,180284.61864604685,105.59949489723172,null,0,0,16,42670,"2016-10-27",2144.0600589999999,2147.1298830000001,2132.5200199999999,2133.040039,null,302797.78225792845,119185.06329274255,183612.71896518592,106.50075940802687,62022.838840881006,0,0,null,290600.68402804114,138066.33332468479,152534.35070335635,89.757805686978031,43882.99281324941,0,0,null,4525.9292621735367,16723.02749206085,2400,0,120,null,"2016-10-27",482.02117238143563]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,307813.52265972935,127032.10498900416,180781.4176707252,105.59949489723172,null,0,0,15,42669,"2016-10-26",2136.969971,2145.7299800000001,2131.5900879999999,2139.429932,null,303292.26546643412,119178.50742475544,184113.7580416787,106.50075940802687,62022.838840881006,0,0,null,291015.36044851586,138058.73887761455,152956.6215709013,89.757805686978031,43882.99281324941,0,0,null,4521.2571932952269,16798.162211213494,2400,0,120,null,"2016-10-26",483.46515076859049]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,308096.53225698043,127025.11748832729,181071.41476865311,105.59949489723172,null,0,0,14,42668,"2016-10-25",2149.719971,2151.4399410000001,2141.929932,2143.1599120000001,null,303578.18210757984,119171.951917379,184406.23019020085,106.50075940802687,62022.838840881006,0,0,null,291254.25910545059,138051.14484828283,153203.11425716773,89.757805686978031,43882.99281324941,0,0,null,4518.3501494005905,16842.273151529836,2400,0,120,null,"2016-10-25",484.30804602591638]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,308724.75616848754,127018.13037200338,181706.62579648415,105.59949489723172,null,0,0,13,42667,"2016-10-24",2148.5,2154.790039,2146.9099120000001,2151.330078,null,304212.25935126346,119165.39677059339,185046.86258067007,106.50075940802687,62022.838840881006,0,0,null,291786.58425065962,138043.55123666665,153743.03301399297,89.757805686978031,43882.99281324941,0,0,null,4512.4968172240769,16938.171917827916,2400,0,120,null,"2016-10-24",486.15432782178789]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,307913.09084135492,126997.17132893798,180915.91951241693,105.59949489723172,null,0,0,12,42664,"2016-10-21",2139.429932,2142.6298830000001,2130.0900879999999,2141.1599120000001,null,303395.14131555578,119145.73349358322,184249.40782197253,106.50075940802687,62022.838840881006,0,0,null,291091.71879617532,138020.77290788165,153070.94588829367,89.757805686978031,43882.99281324941,0,0,null,4517.9495257991366,16821.372045179596,2400,0,120,null,"2016-10-21",483.85608904098569]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,307920.11351887527,126990.18574981451,180929.92776906074,105.59949489723172,null,0,0,11,42663,"2016-10-20",2142.51001,2147.179932,2133.4399410000001,2141.3400879999999,null,303402.71542444406,119139.1797889626,184263.53563548147,106.50075940802687,62022.838840881006,0,0,null,291096.03363920667,138013.1809668979,153082.8526723088,89.757805686978031,43882.99281324941,0,0,null,4517.3980944312061,16824.079879668599,2400,0,120,null,"2016-10-20",483.89680494184404]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,308142.48001731362,126983.2005549383,181159.27946237533,105.59949489723172,null,0,0,10,42662,"2016-10-19",2140.8100589999999,2148.4399410000001,2138.1499020000001,2144.290039,null,303627.47123130388,119132.62644483366,184494.84478647023,106.50075940802687,62022.838840881006,0,0,null,291283.38722178782,138005.58944351482,153277.79777827303,89.757805686978031,43882.99281324941,0,0,null,4515.008786009741,16859.092795525794,2400,0,120,null,"2016-10-19",484.56343042167072]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,307770.86341789976,126976.21574428822,180794.64767361153,105.59949489723172,null,0,0,9,42661,"2016-10-18",2138.3100589999999,2144.3798830000001,2135.48999,2139.6000979999999,null,303253.17442041123,119126.07346117655,184127.10095923467,106.50075940802687,62022.838840881006,0,0,null,290965.86518993962,137997.99833770946,152967.86685223019,89.757805686978031,43882.99281324941,0,0,null,4517.6889974885271,16804.998227960139,2400,0,120,null,"2016-10-18",483.5036046247393]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,306745.3774438402,126969.23131784312,179776.14612599707,105.59949489723172,null,0,0,8,42660,"2016-10-17",2132.9499510000001,2135.610107,2124.429932,2126.5,null,302219.42760101461,119119.52083797145,183099.90676304314,106.50075940802687,62022.838840881006,0,0,null,290092.56520931376,137990.40764945882,152102.15755985494,89.757805686978031,43882.99281324941,0,0,null,4525.9498428255902,16652.812234526442,2400,0,120,null,"2016-10-17",480.54326422755105]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,307228.2295447762,126948.28034352649,180279.94920124969,105.59949489723172,null,0,0,7,42657,"2016-10-14",2139.679932,2149.1899410000001,2132.9799800000001,2132.9799800000001,null,302707.87479874917,119099.86513086995,183608.00966787923,106.50075940802687,62022.838840881006,0,0,null,290498.01984312898,137967.6380898057,152530.38175332325,89.757805686978031,43882.99281324941,0,0,null,4520.3547460270347,16730.209701647225,2400,0,120,null,"2016-10-14",482.00760033915662]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,307187.82053943537,126941.29745369006,180246.52308574528,105.59949489723172,null,0,0,6,42656,"2016-10-13",2130.26001,2138.1899410000001,2114.719971,2132.5500489999999,null,302667.61221835646,119093.31394927464,183574.29826908183,106.50075940802687,62022.838840881006,0,0,null,290462.01918536844,137960.04907154434,152501.97011382406,89.757805686978031,43882.99281324941,0,0,null,4520.2083210789133,16725.801354066934,2400,0,120,null,"2016-10-13",481.91044517991253]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,307696.29571164865,126934.31494795297,180761.9807636957,105.59949489723172,null,0,0,5,42655,"2016-10-12",2137.669922,2145.360107,2132.7700199999999,2139.179932,null,303180.91837368242,119086.76312803221,184094.15524565018,106.50075940802687,62022.838840881006,0,0,null,290892.56099551497,137952.4604707229,152940.10052479204,89.757805686978031,43882.99281324941,0,0,null,4515.3773379662307,16803.73471613368,2400,0,120,null,"2016-10-12",483.40865614547414]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,307498.83563298662,126927.33282629408,180571.50280669253,105.59949489723172,null,0,0,4,42654,"2016-10-11",2161.3500979999999,2161.5600589999999,2128.8400879999999,2136.7299800000001,null,302982.26427543018,119080.21266712285,183902.05160830732,106.50075940802687,62022.838840881006,0,0,null,290723.06973228056,137944.8722873184,152778.19744496213,89.757805686978031,43882.99281324941,0,0,null,4516.5713575564441,16775.765900706057,2400,0,120,null,"2016-10-11",482.85501968590171]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,309585.59223376616,126920.35108869227,182665.2411450739,105.59949489723172,null,0,0,3,42653,"2016-10-10",2160.389893,2169.6000979999999,2160.389893,2163.6599120000001,null,305087.32203106786,119073.66256652673,186013.65946454112,106.50075940802687,62022.838840881006,0,0,null,292495.12455943495,137937.28452130788,154557.84003812703,89.757805686978031,43882.99281324941,0,0,null,4498.2702026983025,17090.467674331216,2400,0,120,null,"2016-10-10",488.94060512145592]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,308793.39891847561,126899.40818001813,181893.99073845748,105.59949489723172,null,0,0,2,42650,"2016-10-07",2164.1899410000001,2165.860107,2144.8500979999999,2153.73999,null,304289.84106062067,119054.01442641969,185235.82663420099,106.50075940802687,62022.838840881006,0,0,null,291816.81381048867,137914.52372741068,153902.290083078,89.757805686978031,43882.99281324941,0,0,null,4503.5578578549321,16976.585107986932,2400,0,120,null,"2016-10-07",486.69891610252211]
[0,0,0,0,2592.48,20.037290435598631,-46299.154486538515,54770.862304778639,0,0,0,1404.43,-34.972032173301024,3858.26287387821,309332.98687498987,126892.42797843342,182440.55889655644,105.59949489723172,null,405.13219838754122,1,1,42649,"2016-10-06",2158.219971,2162.929932,2150.280029,2160.7700199999999,null,304834.52537773747,119047.46576687838,185787.05961085908,106.50075940802687,62022.838840881006,9.3857948640848066E-2,1,null,292273.80151294242,137906.93763074654,154366.8638821959,89.757805686978031,43882.99281324941,0,0,null,4498.4614972523996,17059.185362047458,2400,0,120,null,"2016-10-06",488.28755168390819]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,308661.0299102568,126301.33165684824,182359.69825340854,105.59949489723172,null,0,0,21,42648,"2016-10-05",2155.1499020000001,2163.9499510000001,2155.1499020000001,2159.7299800000001,null,304159.10897201474,118656.2705742986,185502.83839771611,106.40690145938602,61820.272741687237,0,0,null,291640.91472172295,137342.78103470898,154298.13368701399,89.757805686978031,43882.99281324941,0,0,null,4501.9209382420522,17020.115188533848,2400,0,120,null,"2016-10-05",488.05252501260458]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,307935.69530000596,126294.38435293228,181641.31094707368,105.59949489723172,null,0,0,20,42647,"2016-10-04",2163.3701169999999,2165.459961,2144.01001,2150.48999,null,303428.70214382396,118649.74379297017,184778.95835085379,106.40690145938602,61820.272741687237,0,0,null,291022.74287085817,137335.22638720056,153687.51648365764,89.757805686978031,43882.99281324941,0,0,null,4506.9931561819976,16912.952429147786,2400,0,120,null,"2016-10-04",485.96448600200972]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,308761.42244321911,126287.43743115822,182473.9850120609,105.59949489723172,null,0,0,19,42646,"2016-10-03",2164.330078,2164.4099120000001,2154.7700199999999,2161.1999510000001,null,304261.21635581146,118643.21737065248,185617.99898515898,106.40690145938602,61820.272741687237,0,0,null,291722.94767693651,137327.67215524145,154395.27552169509,89.757805686978031,43882.99281324941,0,0,null,4500.206087407656,17038.474766282598,2400,0,120,null,"2016-10-03",488.3847068431524]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,309290.26506591943,126266.59895847731,183023.66610744211,105.59949489723172,null,0,0,18,42643,"2016-09-30",2156.51001,2175.3000489999999,2156.51001,2168.2700199999999,null,304795.52316240914,118623.64025756629,186171.88290484285,106.40690145938602,61820.272741687237,0,0,null,292167.50721790513,137305.01195243149,154862.49526547367,89.757805686978031,43882.99281324941,0,0,null,4494.7419035102939,17122.757848014298,2400,0,120,null,"2016-09-30",489.98239037739825]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,307950.71467513376,126259.6535650607,181691.06111007306,105.59949489723172,null,0,0,17,42642,"2016-09-29",2168.8999020000001,2172.669922,2145.1999510000001,2151.1298830000001,null,303446.20417131286,118617.11527109405,184829.08890021878,106.40690145938602,61820.272741687237,0,0,null,291027.26267313072,137297.4593824411,153729.8032906896,89.757805686978031,43882.99281324941,0,0,null,4504.5105038209003,16923.452002003032,2400,0,120,null,"2016-09-29",486.10908805748886]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,309517.39984980901,126252.7085536809,183264.69129612809,105.59949489723172,null,0,0,16,42641,"2016-09-28",2161.8500979999999,2172.3999020000001,2151.790039,2171.3701169999999,null,305025.34159927693,118610.59064353381,186414.7509557431,106.40690145938602,61820.272741687237,0,0,null,292357.26987528015,137289.90722788576,155067.36264739439,89.757805686978031,43882.99281324941,0,0,null,4492.0582505320781,17160.129974528856,2400,0,120,null,"2016-09-28",490.68294562395459]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,308621.00797146291,126245.76392431691,182375.244047146,105.59949489723172,null,0,0,15,42640,"2016-09-27",2146.040039,2161.1298830000001,2141.5500489999999,2159.929932,null,304122.56942840194,118604.06637486584,185518.50305353611,106.40690145938602,61820.272741687237,0,0,null,291593.70284060319,137282.35548874261,154311.34735186058,89.757805686978031,43882.99281324941,0,0,null,4498.4385430609691,17027.305130859721,2400,0,120,null,"2016-09-27",488.09770986413002]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,307538.82693332684,126238.81967694771,181300.00725637912,105.59949489723172,null,0,0,14,42639,"2016-09-26",2158.540039,2158.540039,2145.040039,2146.1000979999999,null,303032.58754040324,118597.54246507039,184435.04507533286,106.40690145938602,61820.272741687237,0,0,null,290672.21821605973,137274.8041649888,153397.41405107093,89.757805686978031,43882.99281324941,0,0,null,4506.2393929235986,16866.60871726711,2400,0,120,null,"2016-09-26",484.97246482576406]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,308963.31268331548,126217.98922659874,182745.32345671675,105.59949489723172,null,0,0,13,42636,"2016-09-23",2173.290039,2173.75,2163.969971,2164.6899410000001,null,304469.38495384611,118577.97288872176,185891.41206512434,106.40690145938602,61820.272741687237,0,0,null,291878.06135037343,137252.15268583491,154625.90866453853,89.757805686978031,43882.99281324941,0,0,null,4493.9277294693748,17085.251332942047,2400,0,120,null,"2016-09-23",489.17336952207154]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,309927.43713918159,126211.04650699859,183716.390632183,105.59949489723172,null,0,0,12,42635,"2016-09-22",2170.9399410000001,2179.98999,2170.9399410000001,2177.179932,null,305441.35436844605,118571.450414219,186869.90395422705,106.40690145938602,61820.272741687237,0,0,null,292695.90255680948,137244.60302340999,155451.29953339946,89.757805686978031,43882.99281324941,0,0,null,4486.0827707355493,17231.534582372115,2400,0,120,null,"2016-09-22",491.99583885915717]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,308827.37753344211,126204.1041692882,182623.27336415389,105.59949489723172,null,0,0,11,42634,"2016-09-21",2144.580078,2165.110107,2139.570068,2163.1201169999999,null,304333.35708433751,118564.92829849006,185768.42878584744,106.40690145938602,61820.272741687237,0,0,null,291759.22190204903,137237.05377626017,154522.16812578883,89.757805686978031,43882.99281324941,0,0,null,4494.0204491046024,17068.155631393078,2400,0,120,null,"2016-09-21",488.81862306111555]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,307004.24266576569,126197.16221344653,180807.08045231918,105.59949489723172,null,0,0,10,42633,"2016-09-20",2145.9399410000001,2150.8000489999999,2139.169922,2139.76001,null,302496.75592794031,118558.40654151523,183938.34938642508,106.40690145938602,61820.272741687237,0,0,null,290207.93945069448,137229.50494436262,152978.43450633189,89.757805686978031,43882.99281324941,0,0,null,4507.4867378253839,16796.30321507121,2400,0,120,null,"2016-09-20",483.53974129742642]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,306947.55092877243,126190.2206394526,180757.3302893198,105.59949489723172,null,0,0,9,42632,"2016-09-19",2143.98999,2153.610107,2135.9099120000001,2139.1201169999999,null,302440.10398033482,118551.88514327476,183888.21883706009,106.40690145938602,61820.272741687237,0,0,null,290158.10422699444,137221.95652769451,152936.14769929994,89.757805686978031,43882.99281324941,0,0,null,4507.4469484376023,16789.446701777983,2400,0,120,null,"2016-09-19",483.39513924194728]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,306929.82246452797,126169.39820834716,180760.42425618079,105.59949489723172,null,0,0,8,42629,"2016-09-16",2146.4799800000001,2146.4799800000001,2131.1999510000001,2139.1599120000001,null,302423.65956094366,118532.32310076222,183891.33646018145,106.40690145938602,61820.272741687237,0,0,null,290138.09128825791,137199.3137688383,152938.77751941961,89.757805686978031,43882.99281324941,0,0,null,4506.1629035843071,16791.731176270056,2400,0,120,null,"2016-09-16",483.40413205605495]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,307552.64582473901,126162.45816153413,181390.18766320485,105.59949489723172,null,0,0,7,42628,"2016-09-15",2125.360107,2151.3100589999999,2122.360107,2147.26001,null,303051.71813268302,118525.8031372619,184525.91499542113,106.40690145938602,61820.272741687237,0,0,null,290665.83290246921,137191.76701285949,153474.06588960969,89.757805686978031,43882.99281324941,0,0,null,4500.9276920559932,16886.812922269804,2400,0,120,null,"2016-09-15",485.23457999091653]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,305874.91040888726,126155.51849646382,179719.39191242342,105.59949489723172,null,0,0,6,42627,"2016-09-14",2127.860107,2141.330078,2119.8999020000001,2125.7700199999999,null,301361.62798626255,118519.28353239728,182842.34445386525,106.40690145938602,61820.272741687237,0,0,null,289238.13809889555,137184.22067199592,152053.9174268996,89.757805686978031,43882.99281324941,0,0,null,4513.282422624703,16636.772309991706,2400,0,120,null,"2016-09-14",480.37830444762119]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,305965.15566068626,126148.57921311523,179816.57644757105,105.59949489723172,null,0,0,5,42626,"2016-09-13",2150.469971,2150.469971,2120.2700199999999,2127.0200199999999,null,301453.03634151327,118512.76428614865,182940.27205536459,106.40690145938602,61820.272741687237,0,0,null,289313.19740367064,137176.67474622474,152136.52265744586,89.757805686978031,43882.99281324941,0,0,null,4512.1193191729835,16651.95825701562,2400,0,120,null,"2016-09-13",480.66077756320283]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,308447.69728858449,126141.64031146737,182306.05697711711,105.59949489723172,null,0,0,4,42625,"2016-09-12",2120.860107,2163.3000489999999,2119.1201169999999,2159.040039,null,303955.03238236753,118506.24539849628,185448.78698387128,106.40690145938602,61820.272741687237,0,0,null,291421.66873424244,137169.12923552314,154252.53949871933,89.757805686978031,43882.99281324941,0,0,null,4492.6649062169599,17026.028554342047,2400,0,120,null,"2016-09-12",487.89661318553453]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,305998.82600246003,126120.82589651823,179878.00010594181,105.59949489723172,null,0,0,3,42622,"2016-09-09",2169.080078,2169.080078,2127.8100589999999,2127.8100589999999,null,301488.85624177282,118486.69088691946,183002.16535485335,106.40690145938602,61820.272741687237,0,0,null,289335.22693404183,137146.49519360746,152188.73174043433,89.757805686978031,43882.99281324941,0,0,null,4509.9697606872069,16663.599068418203,2400,0,120,null,"2016-09-09",480.8393093854117]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,310150.60847796535,126113.88852146335,184036.719956502,105.59949489723172,null,0,0,2,42621,"2016-09-08",2182.76001,2184.9399410000001,2177.48999,2181.3000489999999,null,305672.85592824721,118480.17343345488,187192.68249479236,106.40690145938602,61820.272741687237,0,0,null,292862.52544808551,137138.95134295584,155723.57410512964,89.757805686978031,43882.99281324941,0,0,null,4477.7525497181341,17288.083029879839,2400,0,120,null,"2016-09-08",492.92689668759795]
[0,0,0,0,2590.27,18.467527716414288,-46493.11161487981,54770.862304778639,0,0,0,1396.08,-36.149354212689268,3874.4259679066513,310521.51430573512,126106.95152800423,184414.56277773087,105.59949489723172,null,404.35893303804409,1,1,42620,"2016-09-07",2185.169922,2187.8701169999999,2179.070068,2186.1599120000001,null,306047.07061504462,118473.65633848796,187573.41427655666,106.40690145938602,61820.272741687237,9.2523452974300105E-2,1,null,293176.14209522004,137131.40790725965,156044.73418796036,89.757805686978031,43882.99281324941,0,0,null,4474.443690690503,17345.372210515081,2400,0,120,null,"2016-09-07",494.02512120192608]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,309954.0774325321,125514.63012696474,184439.44730556736,105.59949489723172,null,0,0,21,42619,"2016-09-06",2181.610107,2186.570068,2175.1000979999999,2186.4799800000001,null,305477.24111404858,118081.02075243041,187396.22036161815,106.31437800641172,61618.093275168212,0,0,null,292632.21756566933,136566.33194496454,156065.88562070476,89.757805686978031,43882.99281324941,0,0,null,4476.836318483518,17321.859866862767,2400,0,120,null,"2016-09-06",494.09744968605247]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,309421.10400512832,125487.01628232852,183934.0877227998,105.59949489723172,null,0,0,20,42615,"2016-09-02",2177.48999,2184.8701169999999,2173.5900879999999,2179.9799800000001,null,304942.48195530323,118055.04233893196,186887.43961637124,106.31437800641172,61618.093275168212,0,0,null,292172.62509267166,136536.28667080763,155636.33842186403,89.757805686978031,43882.99281324941,0,0,null,4478.6220498250914,17248.47891245666,2400,0,120,null,"2016-09-02",492.62858948502776]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,308705.15299878072,125480.11377046912,183225.03922831159,105.59949489723172,null,0,0,19,42614,"2016-09-01",2171.330078,2173.5600589999999,2157.0900879999999,2170.860107,null,304222.13966323709,118048.54862863469,186173.5910346024,106.31437800641172,61618.093275168212,0,0,null,291562.4354376446,136528.77638515492,155033.65905248967,89.757805686978031,43882.99281324941,0,0,null,4483.0133355436265,17142.717561136116,2400,0,120,null,"2016-09-01",490.56769433301241]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,308705.23602450005,125473.2116382878,183232.02438621226,105.59949489723172,null,0,0,18,42613,"2016-08-31",2173.5600589999999,2173.790039,2161.3500979999999,2170.9499510000001,null,304222.67875586619,118042.05527552904,186180.62348033715,106.31437800641172,61618.093275168212,0,0,null,291560.86283256765,136521.26651261139,155039.59631995624,89.757805686978031,43882.99281324941,0,0,null,4482.5572686338564,17144.373191932391,2400,0,120,null,"2016-08-31",490.58799714468944]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,309107.2041679768,125473.2116382878,183633.99252968901,105.59949489723172,null,0,0,17,42612,"2016-08-30",2179.4499510000001,2182.2700199999999,2170.4099120000001,2176.1201169999999,null,304627.36812671705,118042.05527552904,186585.31285118798,106.31437800641172,61618.093275168212,0,0,null,291902.52903608169,136521.26651261139,155381.2625234703,89.757805686978031,43882.99281324941,0,0,null,4479.836041259754,17204.675131895114,2400,0,120,null,"2016-08-30",491.75634346316502]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,309431.48911829077,125466.30988576368,183965.17923252709,105.59949489723172,null,0,0,16,42611,"2016-08-29",2170.1899410000001,2183.4799800000001,2170.1899410000001,2180.3798830000001,null,304954.30388771533,118035.56227959538,186918.74160811992,106.31437800641172,61618.093275168212,0,0,null,292176.52273862722,136513.75705315429,155662.76568547293,89.757805686978031,43882.99281324941,0,0,null,4477.1852305754437,17254.966379663558,2400,0,120,null,"2016-08-29",492.71895896210015]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,308529.14016422367,125445.60690592568,183083.53325829798,105.59949489723172,null,0,0,15,42608,"2016-08-26",2175.1000979999999,2187.9399410000001,2160.389893,2169.040039,null,304047.21253793378,118016.08543462986,186031.12710330391,106.31437800641172,61618.093275168212,0,0,null,291404.6124961641,136491.23115307439,154913.38134308971,89.757805686978031,43882.99281324941,0,0,null,4481.9276262898929,17124.527668059571,2400,0,120,null,"2016-08-26",490.15639811018792]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,308788.90900772583,125438.70667182154,183350.20233590429,105.59949489723172,null,0,0,14,42607,"2016-08-25",2173.290039,2179,2169.73999,2172.469971,null,304309.19533343107,118009.59386718769,186299.60146624336,106.31437800641172,61618.093275168212,0,0,null,291623.76894772006,136483.72334573584,155140.04560198422,89.757805686978031,43882.99281324941,0,0,null,4479.7136742947623,17165.140060005768,2400,0,120,null,"2016-08-25",490.93148897280656]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,309012.91727625637,125431.80681727019,183581.11045898619,105.59949489723172,null,0,0,13,42606,"2016-08-24",2185.0900879999999,2186.6599120000001,2171.25,2175.4399410000001,null,304535.17543844128,118003.10265681929,186532.07278162197,106.31437800641172,61618.093275168212,0,0,null,291812.52959860675,136476.2159513701,155336.31364723668,89.757805686978031,43882.99281324941,0,0,null,4477.7418378150905,17200.387677649618,2400,0,120,null,"2016-08-24",491.60263831607392]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,309897.00258731272,125424.90734225075,184472.09524506197,105.59949489723172,null,0,0,12,42605,"2016-08-23",2187.8100589999999,2193.419922,2186.8000489999999,2186.8999020000001,null,305425.70112329326,117996.611803505,187429.08931978824,106.31437800641172,61618.093275168212,0,0,null,292562.34479355643,136468.70896995449,156093.63582360194,89.757805686978031,43882.99281324941,0,0,null,4471.3014640194597,17334.657793756283,2400,0,120,null,"2016-08-23",494.19234302656554]
[{"$f":" C229 - B229*(E229-$AB$7701)*KESt%","v":0},{"$f":" C229/E229","v":0},{"$f":" D229 * ($O230*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z229>=E229, 1, 0)","v":0},{"$f":" IF(OR($U229=1, D230=1), ROUND($AB230*(1+F229%), 2), E230)","v":2576.64},{"$f":" IF(OR($U229=1, D230=1), ((($O230 -$Q230 -$G229)*prozRK3%/(1-prozRK3%)  -$G229) / $Q230 -1)*100, F230)","v":18.038948230874972},{"$f":" IF(OR($U229=1, D230=1), O230*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G230)","v":-46331.29461378503},54770.862304778639,{"$f":" J229/L229","v":0},{"$f":" K229 * ($O230*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA229<=L229, 1, 0)","v":0},{"$f":" IF(OR($U229=1, K230=1), ROUND($AB230*(1+M229%), 2), L230)","v":1386.76},{"$f":" IF(OR($U229=1, K230=1), ((($O230 -$Q230 -$N229)*prozRK3%/(1-prozRK3%)  -$N229) / $Q230 -1)*100, M230)","v":-36.470788826843773},{"$f":" IF(OR($U229=1, K230=1), O230*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N230)","v":3860.9412178154193},{"$f":"P229+Q229","v":309558.89789629262},{"$f":" P230*(1+Zins%)^(DAYS360($X230,$X229)/360) +$T229 -J229 +-A229  +$U229*Q230*Dividende%/12","v":125418.00824674236},{"$f":" R229*AB229 - (R229*AB229-H229)*KESt%","v":184140.88964955026},{"$f":"R230 + I229 + B229","v":105.59949489723172},null,{"$f":" U229 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X229)/360)","v":0},{"$f":"IF(V229=1, 1, 0)","v":0},{"$f":"V230+1 +IF(V230=$V$14, -$V$14, 0)","v":11},42604,"2016-08-22",2181.580078,2185.1499020000001,2175.959961,2182.639893,null,{"$f":"AE229+AF229","v":305085.76284950902},{"$f":" AE230*(1+Zins%)^(DAYS360($X230,$X229)/360) +$T229*(1-prozRK3%)  +$U229*AF230*Dividende%/12","v":117990.1213072252},{"$f":" $AB229*AG229 - ($AB229*AG229 -AH229)*KESt%","v":187095.64154228382},106.31437800641172,{"$f":"AH230 + $T229*prozRK3%","v":61618.093275168212},{"$f":" $T229*prozRK3% / $Y229","v":0},0,null,{"$f":"AM229+AN229","v":292273.31900460878},{"$f":" AM230*(1+Zins%)^(DAYS360($X230,$X229)/360) + $T229 -AR229*$T229 +$U229*AN230*Dividende%/12","v":136461.20240146629},{"$f":" AB229*AO229 - (AB229*AO229 -AP229)*KESt%","v":155812.11660314249},89.757805686978031,43882.99281324941,{"$f":" T229 * AR229 / Y229","v":0},{"$f":" $U229 * IF($AL230*prozRK3%>$AN230, 1, 0)","v":0},null,{"$f":"O229-AD229","v":4473.1350467836019},{"$f":"O229-AL229","v":17285.578891683836},{"$f":"$AV$3-- $C229*$AV$5","v":2400},{"$f":" $AW$3 + $J229*$AW$5","v":0},120,null,"2016-08-22",493.22967261485672]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,{"$f":" H231 + J230","v":54770.862304778639},0,0,0,1386.76,-36.470788826843773,3860.9412178154193,309633.8498846789,125397.31323707469,184236.5366476042,105.59949489723172,null,0,0,10,{"$f":"DATE(YEAR(X230),MONTH(X230),DAY(X230))","v":42601},"2016-08-19",2184.23999,2185,2175.1298830000001,2183.8701169999999,null,305162.58800784027,117970.65196039632,187191.93604744395,{"$f":"AG231 + AI230","v":106.31437800641172},61618.093275168212,0,{"$f":" $U230","v":0},null,292332.1001261964,136438.68517333901,155893.41495285736,{"$f":"AO231 + AQ230","v":89.757805686978031},{"$f":"AP231 + AR230*T230","v":43882.99281324941},0,0,null,4471.261876838631,17301.749758482503,2400,0,{"$f":" $AX$3 + AR230 * T230 * $AX$5","v":120},null,{"$f":"$X230","v":"2016-08-19"},{"$f":" $AB230/$AB$6162 *100","v":493.50767677977137}]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,309871.84979405795,125390.41565940173,184481.43413465624,105.59949489723172,null,0,0,9,42600,"2016-08-18",2181.8999020000001,2187.030029,2180.459961,2187.0200199999999,null,305402.65432347055,117964.16289205808,187438.49143141249,106.31437800641172,61618.093275168212,0,0,null,292532.75398000143,136431.18025633332,156101.57372366812,89.757805686978031,43882.99281324941,0,0,null,4469.1954705874086,17339.09581405652,2400,0,120,null,"2016-08-18",494.21948711112344]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,309491.76017119113,125383.51846113543,184108.24171005568,105.59949489723172,null,0,0,8,42599,"2016-08-17",2177.8400879999999,2183.080078,2168.5,2182.219971,null,305020.44676476991,117957.67418065613,187062.77258411376,106.31437800641172,61618.093275168212,0,0,null,292208.04215238686,136423.67575214148,155784.36640024534,89.757805686978031,43882.99281324941,0,0,null,4471.3134064212209,17283.718018804269,2400,0,120,null,"2016-08-17",493.13477927434366]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,309168.42514128366,125376.62164225495,183791.8034990287,105.59949489723172,null,0,0,7,42598,"2016-08-16",2186.23999,2186.23999,2178.139893,2178.1499020000001,null,304695.37798889593,117951.18582617085,186744.19216272508,106.31437800641172,61618.093275168212,0,0,null,291931.57087051868,136416.1716607408,155515.39920977788,89.757805686978031,43882.99281324941,0,0,null,4473.047152387735,17236.854270764976,2400,0,120,null,"2016-08-16",492.21503121749379]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,310094.50023918517,125369.7252027394,184724.77503644576,105.59949489723172,null,0,0,6,42597,"2016-08-15",2186.080078,2193.8100589999999,2186.080078,2190.1499020000001,null,305628.17752099433,117944.6978285826,187683.47969241173,106.31437800641172,61618.093275168212,0,0,null,292717.07740513084,136408.66798210854,156308.40942302233,89.757805686978031,43882.99281324941,0,0,null,4466.3227181908442,17377.422834054334,2400,0,120,null,"2016-08-15",494.92677312707787]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,309599.56409400044,125349.0381601737,184250.52593382675,105.59949489723172,null,0,0,5,42594,"2016-08-12",2183.73999,2186.280029,2179.419922,2184.0500489999999,null,305131.25601476367,117925.23597700374,187206.02003775991,106.31437800641172,61618.093275168212,0,0,null,292291.46503492689,136386.15942259537,155905.30561233149,89.757805686978031,43882.99281324941,0,0,null,4468.3080792367691,17308.099059073546,2400,0,120,null,"2016-08-12",493.54833754187769]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,309727.94926718518,125342.14323790924,184385.80602927593,105.59949489723172,null,0,0,4,42593,"2016-08-11",2177.969971,2188.4499510000001,2177.969971,2185.790039,null,305260.96535363223,117918.74940680733,187342.21594682487,106.31437800641172,61618.093275168212,0,0,null,292398.94882721989,136378.65739480985,156020.29143241007,89.757805686978031,43882.99281324941,0,0,null,4466.9839135529473,17329.000439965283,2400,0,120,null,"2016-08-11",493.94153785898249]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,308920.25034493126,125335.2486949054,183585.00165002586,105.59949489723172,null,0,0,3,42592,"2016-08-10",2182.8100589999999,2183.4099120000001,2172,2175.48999,null,304448.25350849621,117912.26319340979,186535.99031508641,106.31437800641172,61618.093275168212,0,0,null,291710.77687426284,136371.15577967925,155339.62109458356,89.757805686978031,43882.99281324941,0,0,null,4471.9968364350498,17209.473470668425,2400,0,120,null,"2016-08-10",491.61394831364333]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,309399.27885690524,125328.3545311413,184070.92432576392,105.59949489723172,null,0,0,2,42591,"2016-08-09",2182.23999,2187.6599120000001,2178.610107,2181.73999,null,304930.97990692308,117905.77733679152,187025.20257013154,106.31437800641172,61618.093275168212,0,0,null,292116.30182449589,136363.65457718089,155752.64724731504,89.757805686978031,43882.99281324941,0,0,null,4468.298949982156,17282.977032409341,2400,0,120,null,"2016-08-09",493.02631389155164]
[0,0,0,0,2576.64,18.038948230874972,-46331.29461378503,54770.862304778639,0,0,0,1386.76,-36.470788826843773,3860.9412178154193,309326.29204693972,125321.4607465961,184004.83130034359,105.59949489723172,null,403.58714360012129,1,1,42590,"2016-08-08",2183.76001,2185.4399410000001,2177.8500979999999,2180.889893,null,304857.95394780411,117899.29183693288,186958.66211087123,106.31437800641172,61618.093275168212,9.240647821921634E-2,1,null,292052.62306766969,136356.15378729205,155696.46928037767,89.757805686978031,43882.99281324941,0,0,null,4468.3380991356098,17273.668979270034,2400,0,120,null,"2016-08-08",492.83421025304239]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,308875.29742523353,124716.50840574742,184158.78901948611,105.59949489723172,null,0,0,21,42587,"2016-08-05",2168.790039,2182.8701169999999,2168.790039,2182.8701169999999,null,304406.55132780544,117494.62226974852,186911.92905805691,106.2219715281925,61416.299703368153,0,0,null,291604.51885812311,135777.18808970283,155827.3307684203,89.757805686978031,43882.99281324941,0,0,null,4468.7460974280839,17270.778567110421,2400,0,120,null,"2016-08-05",493.28169828730603]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,307420.76736373361,124709.64827627873,182711.11908745486,105.59949489723172,null,0,0,20,42586,"2016-08-04",2163.51001,2168.1899410000001,2159.070068,2164.25,null,302943.88494163001,117488.15938579717,185455.72555583282,106.2219715281925,61416.299703368153,0,0,null,290366.55508121673,135769.71955886361,154596.83552235313,89.757805686978031,43882.99281324941,0,0,null,4476.8824221036048,17054.212282516877,2400,0,120,null,"2016-08-04",489.07395231811773]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,307378.14673483488,124702.78852415687,182675.35821067801,105.59949489723172,null,0,0,19,42585,"2016-08-03",2156.8100589999999,2163.790039,2152.5600589999999,2163.790039,null,302901.45073699846,117481.69685734183,185419.75387965664,106.2219715281925,61416.299703368153,0,0,null,290328.69081363204,135762.2514388368,154566.43937479524,89.757805686978031,43882.99281324941,0,0,null,4476.6959978364175,17049.45592120284,2400,0,120,null,"2016-08-03",488.97001102474491]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,306845.7126164845,124695.92914936105,182149.78346712346,105.59949489723172,null,0,0,18,42584,"2016-08-02",2169.9399410000001,2170.1999510000001,2147.580078,2157.030029,null,302366.31571856595,117475.23468436293,184891.081034203,106.2219715281925,61416.299703368153,0,0,null,289874.49335675885,135754.78372959979,154119.70962715906,89.757805686978031,43882.99281324941,0,0,null,4479.3968979185447,16971.219259725651,2400,0,120,null,"2016-08-02",487.44239415589431]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,307912.55295041483,124689.07015187053,183223.48279854431,105.59949489723172,null,0,0,17,42583,"2016-08-01",2173.1499020000001,2178.290039,2166.209961,2170.8400879999999,null,303439.88236067828,117468.77286684094,185971.10949383734,106.2219715281925,61416.299703368153,0,0,null,290779.65254433139,135747.31643112999,155032.3361132014,89.757805686978031,43882.99281324941,0,0,null,4472.6705897365464,17132.900406083441,2400,0,120,null,"2016-08-01",490.56317046957167]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,308113.42031834886,124675.35328872237,183438.06702962649,105.59949489723172,null,0,0,16,42580,"2016-07-29",2168.830078,2177.0900879999999,2163.48999,2173.6000979999999,null,303642.80893122993,117455.85029808946,186186.95863314046,106.2219715281925,61416.299703368153,0,0,null,290947.1121894911,135732.38306640164,155214.72912308946,89.757805686978031,43882.99281324941,0,0,null,4470.61138711893,17166.308128857752,2400,0,120,null,"2016-07-29",491.18687336856095]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,307831.33281695418,124668.49542302323,183162.83739393097,105.59949489723172,null,0,0,15,42579,"2016-07-28",2166.0500489999999,2172.8500979999999,2159.73999,2170.0600589999999,null,303359.49614998698,117449.38954682085,185910.10660316612,106.2219715281925,61416.299703368153,0,0,null,290705.70553299709,135724.91700009792,154980.78853289917,89.757805686978031,43882.99281324941,0,0,null,4471.8366669671959,17125.627283957088,2400,0,120,null,"2016-07-28",490.38690069207246]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,307553.91505983134,124661.63793454636,182892.27712528498,105.59949489723172,null,0,0,14,42578,"2016-07-27",2169.8100589999999,2174.9799800000001,2159.070068,2166.580078,null,303080.88061565871,117442.92915093094,185637.95146472775,106.2219715281925,61416.299703368153,0,0,null,290468.26817112882,135717.45134447102,154750.81682665777,89.757805686978031,43882.99281324941,0,0,null,4473.0344441726338,17085.646888702526,2400,0,120,null,"2016-07-27",489.60049983188441]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,307749.19043050933,124654.78082327104,183094.40960723831,105.59949489723172,null,0,0,13,42577,"2016-07-26",2168.969971,2173.540039,2160.179932,2169.179932,null,303277.74456606049,117436.46911040018,185841.27545566033,106.2219715281925,61416.299703368153,0,0,null,290632.61215740151,135709.98609949838,154922.62605790317,89.757805686978031,43882.99281324941,0,0,null,4471.4458644488477,17116.578273107822,2400,0,120,null,"2016-07-26",490.18801091943442]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,307687.9140886183,124647.92408917651,183039.98999944181,105.59949489723172,null,0,0,12,42576,"2016-07-25",2173.709961,2173.709961,2161.9499510000001,2168.4799800000001,null,303216.5444861775,117430.00942520902,185786.53506096848,106.2219715281925,61416.299703368153,0,0,null,290578.89156599547,135702.52126515738,154876.37030083808,89.757805686978031,43882.99281324941,0,0,null,4471.3696024407982,17109.022522622836,2400,0,120,null,"2016-07-25",490.02983682167633]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,308176.59692301921,124627.35614977017,183549.24077324904,105.59949489723172,null,0,0,11,42573,"2016-07-22",2166.469971,2175.110107,2163.23999,2175.030029,null,303709.42021335807,117410.63250147771,186298.78771188034,106.2219715281925,61416.299703368153,0,0,null,290989.35417272424,135680.12922569853,155309.22494702571,89.757805686978031,43882.99281324941,0,0,null,4467.1767096611438,17187.242750294972,2400,0,120,null,"2016-07-22",491.51000702027045]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,307403.14176519983,124620.50092419134,182782.64084100851,105.59949489723172,null,0,0,10,42572,"2016-07-21",2172.9099120000001,2174.5600589999999,2159.75,2165.169922,null,302931.84314563469,117404.17423744951,185527.66890818518,106.2219715281925,61416.299703368153,0,0,null,290330.29385112715,135672.66603365834,154657.62781746881,89.757805686978031,43882.99281324941,0,0,null,4471.2986195651465,17072.847914072685,2400,0,120,null,"2016-07-21",489.28183490486344]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,308006.61341669259,124613.64607568957,183392.96734100301,105.59949489723172,null,0,0,9,42571,"2016-07-20",2166.1000979999999,2175.6298830000001,2164.889893,2173.0200199999999,null,303539.30942434957,117397.7163286632,186141.59309568637,106.2219715281925,61416.299703368153,0,0,null,290841.59839368646,135665.20325213688,155176.39514154958,89.757805686978031,43882.99281324941,0,0,null,4467.3039923430188,17165.015023006126,2400,0,120,null,"2016-07-20",491.05578821660868]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,307281.37156116468,124606.79160424412,182674.57995692056,105.59949489723172,null,0,0,8,42570,"2016-07-19",2163.790039,2164.6298830000001,2159.01001,2163.780029,null,302810.22981343122,117391.25877509922,185418.97103833201,106.2219715281925,61416.299703368153,0,0,null,290223.51875322062,135657.74088111159,154565.77787210903,89.757805686978031,43882.99281324941,0,0,null,4471.1417477334617,17057.852807944058,2400,0,120,null,"2016-07-19",488.96774898003531]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,307516.30201652466,124599.93750983426,182916.36450669038,105.59949489723172,null,0,0,7,42569,"2016-07-18",2162.040039,2168.3500979999999,2159.6298830000001,2166.889893,null,303046.9824105961,117384.80157673806,185662.18083385803,106.2219715281925,61416.299703368153,0,0,null,290421.56961881899,135650.27892055985,154771.29069825914,89.757805686978031,43882.99281324941,0,0,null,4469.3196059285547,17094.732397705666,2400,0,120,null,"2016-07-18",489.67051135852762]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,307095.34925201297,124579.37748861079,182515.97176340217,105.59949489723172,null,0,0,6,42566,"2016-07-15",2165.1298830000001,2169.0500489999999,2155.790039,2161.73999,null,302624.86001084012,117365.432112676,185259.42789816408,106.2219715281925,61416.299703368153,0,0,null,290058.85906009469,135627.89550152037,154430.96355857429,89.757805686978031,43882.99281324941,0,0,null,4470.4892411728506,17036.490191918274,2400,0,120,null,"2016-07-15",488.5067440422448]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,307244.77017553168,124572.52490213588,182672.24527339579,105.59949489723172,null,0,0,5,42565,"2016-07-14",2157.8798830000001,2168.98999,2157.8798830000001,2163.75,null,302775.59892749472,117358.97633493069,185416.622592564,106.2219715281925,61416.299703368153,0,0,null,290184.22861277178,135620.43518263719,154563.7934301346,89.757805686978031,43882.99281324941,0,0,null,4469.1712480369606,17060.5415627599,2400,0,120,null,"2016-07-14",488.96096307188503]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,306357.80952885322,124565.67269259287,181792.13683626035,105.59949489723172,null,0,0,4,42564,"2016-07-13",2153.8100589999999,2156.4499510000001,2146.209961,2152.429932,null,301883.84709844552,117352.52091229049,184531.326186155,106.2219715281925,61416.299703368153,0,0,null,289428.69124269747,135612.97527411469,153815.71596858278,89.757805686978031,43882.99281324941,0,0,null,4473.9624304077006,16929.118286155746,2400,0,120,null,"2016-07-13",486.40287117063991]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,306328.40785190964,124558.82085996102,181769.5869919486,105.59949489723172,null,0,0,3,42563,"2016-07-12",2139.5,2155.3999020000001,2139.5,2152.139893,null,301854.70926216384,117346.06584473589,184508.64341742796,106.2219715281925,61416.299703368153,0,0,null,289402.06475374324,135605.51577593034,153796.54897781287,89.757805686978031,43882.99281324941,0,0,null,4473.6985897457926,16926.343098166399,2400,0,120,null,"2016-07-12",486.3373285946638]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,305156.89840416424,124551.96940421962,180604.92899994462,105.59949489723172,null,0,0,2,42562,"2016-07-11",2131.719971,2143.1599120000001,2131.719971,2137.1599120000001,null,300676.73125605419,117339.61113224734,183337.12012380685,106.2219715281925,61416.299703368153,0,0,null,288404.66583860706,135598.05668806154,152806.60915054553,89.757805686978031,43882.99281324941,0,0,null,4480.1671481100493,16752.232565557177,2400,0,120,null,"2016-07-11",482.95217507112432]
[0,0,0,0,2533.25,20.751588210196115,-45225.010157767778,54770.862304778639,0,0,0,1375.46,-34.436308842352901,3768.7508464806483,304571.89774046169,124531.41729813069,180040.480442331,105.59949489723172,null,402.79029086416483,1,1,42559,"2016-07-08",2106.969971,2131.709961,2106.969971,2129.8999020000001,null,300089.59344006714,117320.24912498276,182769.34431508437,106.2219715281925,61416.299703368153,9.5585199696271522E-2,1,null,287902.51919681358,135575.68188612277,152326.83731069078,89.757805686978031,43882.99281324941,0,0,null,4482.3043003945495,16669.378543648112,2400,0,120,null,"2016-07-08",481.31156895604101]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,301500.06771845184,123947.5113758996,177552.55634255224,105.59949489723172,null,0,0,21,42558,"2016-07-07",2100.419922,2109.080078,2089.389893,2097.8999020000001,null,297001.65452320792,116935.65670025226,180065.99782295566,106.12638632849622,61214.904557936068,0,0,null,285230.1495698723,135018.0061611667,150212.1434087056,89.757805686978031,43882.99281324941,0,0,null,4498.4131952439202,16269.918148579542,2400,0,120,null,"2016-07-07",474.0802571971501]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,301635.53411203966,123940.69354571635,177694.84056632331,105.59949489723172,null,0,0,20,42557,"2016-07-06",2084.429932,2100.719971,2074.0200199999999,2099.7299800000001,null,297138.21654020948,116929.22456264096,180208.99197756854,106.12638632849622,61214.904557936068,0,0,null,285343.66201051732,135010.57938972555,150333.08262079174,89.757805686978031,43882.99281324941,0,0,null,4497.3175718301791,16291.872101522342,2400,0,120,null,"2016-07-06",474.49381546468408]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,300759.50353910262,123933.8760905532,176825.62744854944,105.59949489723172,null,0,0,19,42556,"2016-07-05",2095.0500489999999,2095.0500489999999,2080.860107,2088.5500489999999,null,296258.23467712995,116922.79277883442,179335.44189829554,106.12638632849622,61214.904557936068,0,0,null,284597.41902539419,135003.15302679979,149594.2659985944,89.757805686978031,43882.99281324941,0,0,null,4501.2688619726687,16162.084513708425,2400,0,120,null,"2016-07-05",471.96739151143748]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,301851.79569387139,123906.61001968905,177945.18567418234,105.59949489723172,null,0,0,18,42552,"2016-07-01",2099.3400879999999,2108.709961,2097.8999020000001,2102.9499510000001,null,297357.65537013306,116897.06918126687,180460.58618886617,106.12638632849622,61214.904557936068,0,0,null,285519.32343803899,134973.4516598013,150545.87177823769,89.757805686978031,43882.99281324941,0,0,null,4494.1403237383347,16332.472255832399,2400,0,120,null,"2016-07-01",475.22145965704613]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,301527.00444312632,123899.794439317,177627.21000380933,105.59949489723172,null,0,0,17,42551,"2016-06-30",2073.169922,2098.9399410000001,2070,2098.860107,null,297031.66313679307,116890.63916619233,180141.02397060074,106.12638632849622,61214.904557936068,0,0,null,285241.62511213846,134966.02733911548,150275.59777302295,89.757805686978031,43882.99281324941,0,0,null,4495.3413063332555,16285.379330987867,2400,0,120,null,"2016-06-30",474.29724287550766]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,299336.25159976998,123892.97923384131,175443.27236592866,105.59949489723172,null,0,0,16,42550,"2016-06-29",2042.6899410000001,2073.1298830000001,2042.6899410000001,2070.7700199999999,null,294830.39902377751,116884.20950480583,177946.18951897169,106.12638632849622,61214.904557936068,0,0,null,283377.89070967276,134958.60342681024,148419.28728286253,89.757805686978031,43882.99281324941,0,0,null,4505.8525759924669,15958.360890097218,2400,0,120,null,"2016-06-29",467.94948736202741]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,296633.14482766285,123886.16440324135,172746.98042442149,105.59949489723172,null,0,0,15,42549,"2016-06-28",2006.670044,2036.089966,2006.670044,2036.089966,null,292114.22455565631,116877.78019708789,175236.44435856843,106.12638632849622,61214.904557936068,0,0,null,281078.66412090324,134951.17992286314,146127.4841980401,89.757805686978031,43882.99281324941,0,0,null,4518.9202720065368,15554.480706759612,2400,0,120,null,"2016-06-28",460.11254104049073]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,293862.40786789684,123879.34994749649,169983.05792040034,105.59949489723172,null,0,0,14,42548,"2016-06-27",2031.4499510000001,2031.4499510000001,1991.6800539999999,2000.540039,null,289330.08243421651,116871.35124301907,172458.73119119741,106.12638632849622,61214.904557936068,0,0,null,278721.95309270057,134943.75682725169,143778.19626544887,89.757805686978031,43882.99281324941,0,0,null,4532.325433680322,15140.454775196267,2400,0,120,null,"2016-06-27",452.07902212977774]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,296708.52140956244,123858.90882918639,172849.61258037607,105.59949489723172,null,0,0,13,42545,"2016-06-24",2103.8100589999999,2103.8100589999999,2032.5699460000001,2037.410034,null,292191.65510285215,116852.06650251283,175339.58860033931,106.12638632849622,61214.904557936068,0,0,null,281136.20980542828,134921.48999020676,146214.71981522153,89.757805686978031,43882.99281324941,0,0,null,4516.8663067102898,15572.311604134156,2400,0,120,null,"2016-06-24",460.4108480170824]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,302603.5335468952,123852.09587265579,178751.43767423939,105.59949489723172,null,0,0,12,42544,"2016-06-23",2092.8000489999999,2113.320068,2092.8000489999999,2113.320068,null,298116.49996713101,116845.63896284597,181270.86100428502,106.12638632849622,61214.904557936068,0,0,null,286145.24103041267,134914.06852771336,151231.17250269931,89.757805686978031,43882.99281324941,0,0,null,4487.0335797641892,16458.292516482528,2400,0,120,null,"2016-06-23",477.56488306339531]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,300429.88547299302,123845.28329087721,176584.60218211584,105.59949489723172,null,0,0,11,42543,"2016-06-22",2089.75,2099.709961,2084.360107,2085.4499510000001,null,295932.42580674595,116839.21177673098,179093.21403001496,106.12638632849622,61214.904557936068,0,0,null,284296.04602403287,134906.64747344336,149389.39855058951,89.757805686978031,43882.99281324941,0,0,null,4497.4596662470722,16133.839448960149,2400,0,120,null,"2016-06-22",471.26683603890262]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,300691.29877331952,123838.47108383004,176852.82768948947,105.59949489723172,null,0,0,10,42542,"2016-06-21",2085.1899410000001,2093.6599120000001,2083.0200199999999,2088.8999020000001,null,296195.56279969483,116832.78494414841,179362.77785554645,106.12638632849622,61214.904557936068,0,0,null,284516.61257614649,134899.22682737425,149617.38574877224,89.757805686978031,43882.99281324941,0,0,null,4495.7359736246872,16174.686197173025,2400,0,120,null,"2016-06-21",472.046450764962]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,300245.22046138346,123831.65925149366,176413.56120988983,105.59949489723172,null,0,0,9,42541,"2016-06-20",2075.580078,2100.6599120000001,2075.580078,2083.25,null,295747.67810948024,116826.35846507881,178921.31964440143,106.12638632849622,61214.904557936068,0,0,null,284135.82317243668,134891.8065894836,149244.01658295307,89.757805686978031,43882.99281324941,0,0,null,4497.5423519032192,16109.397288946784,2400,0,120,null,"2016-06-20",470.769694428425]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,299289.48099149123,123811.22600254322,175478.254988948,105.59949489723172,null,0,0,8,42538,"2016-06-17",2078.1999510000001,2078.1999510000001,2062.8400879999999,2071.219971,null,294788.42783745355,116807.08114875341,177981.34668870011,106.12638632849622,61214.904557936068,0,0,null,283318.57025239209,134869.54832465798,148449.02192773414,89.757805686978031,43882.99281324941,0,0,null,4501.0531540376833,15970.910739099141,2400,0,120,null,"2016-06-17",468.05116661069064]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,299809.02357735636,123804.41566884394,176004.60790851241,105.59949489723172,null,0,0,7,42537,"2016-06-16",2066.360107,2079.6201169999999,2050.3701169999999,2077.98999,null,295310.98194341245,116800.65608354125,178510.32585987117,106.12638632849622,61214.904557936068,0,0,null,283758.54283122905,134862.12971925669,148896.41311197239,89.757805686978031,43882.99281324941,0,0,null,4498.0416339439107,16050.480746127316,2400,0,120,null,"2016-06-16",469.58104529827239]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,299297.63228925469,123797.6057097524,175500.02657950227,105.59949489723172,null,0,0,6,42536,"2016-06-15",2077.6000979999999,2085.6499020000001,2069.8000489999999,2071.5,null,294797.45828091761,116794.23137174486,178003.22690917272,106.12638632849622,61214.904557936068,0,0,null,283322.23893773952,134854.71152192162,148467.52741581787,89.757805686978031,43882.99281324941,0,0,null,4500.1740083370823,15975.393351515173,2400,0,120,null,"2016-06-15",468.11444714195727]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,299587.82393100008,123790.79612524802,175797.02780575209,105.59949489723172,null,0,0,5,42535,"2016-06-14",2076.6499020000001,2081.3000489999999,2064.1000979999999,2075.320068,null,295089.51704412431,116787.80701334478,178301.7100307795,106.12638632849622,61214.904557936068,0,0,null,283567.26722672221,134847.29373263032,148719.97349409189,89.757805686978031,43882.99281324941,0,0,null,4498.3068868757691,16020.556704277871,2400,0,120,null,"2016-06-14",468.97770034971228]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,299871.79015049525,123783.98691531018,176087.80323518507,105.59949489723172,null,0,0,4,42534,"2016-06-13",2091.75,2098.1201169999999,2078.459961,2079.0600589999999,null,295375.31930011557,116781.38300832157,178593.936291794,106.12638632849622,61214.904557936068,0,0,null,283807.00410048908,134839.87635136035,148967.12774912873,89.757805686978031,43882.99281324941,0,0,null,4496.4708503796719,16064.786050006165,2400,0,120,null,"2016-06-13",469.82285787772628]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,301173.85262189223,123763.56153268987,177410.29108920239,105.59949489723172,null,0,0,3,42531,"2016-06-10",2109.570068,2109.570068,2089.959961,2096.070068,null,296685.13584673626,116762.11311331888,179923.02273341737,106.12638632849622,61214.904557936068,0,0,null,284908.84697661432,134817.62665545393,150091.22032116042,89.757805686978031,43882.99281324941,0,0,null,4488.7167751559755,16265.00564527791,2400,0,120,null,"2016-06-10",473.66675406836816]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,302676.11952999537,123756.75382081217,178919.36570918318,105.59949489723172,null,0,0,2,42530,"2016-06-09",2115.6499020000001,2117.639893,2107.7299800000001,2115.4799800000001,null,298195.31744214345,116755.69052160882,181439.62692053465,106.12638632849622,61214.904557936068,0,0,null,286184.11943171988,134810.21090604481,151373.9085256751,89.757805686978031,43882.99281324941,0,0,null,4480.8020878519164,16492.000098275486,2400,0,120,null,"2016-06-09",478.05297672101312]
[0,0,0,0,2526.5500000000002,19.620795478230235,-45273.704458682572,54770.862304778639,0,0,0,1366.88,-35.284403391327309,3772.8087048902148,302952.32421035611,123749.94648339802,179202.37772695808,105.59949489723172,null,401.9950114545465,1,1,42529,"2016-06-08",2112.709961,2120.5500489999999,2112.709961,2119.1201169999999,null,298473.31931732479,116749.26828317846,181724.05103414631,106.12638632849622,61214.904557936068,9.5137292594642736E-2,1,null,286417.25957510399,134802.79556454482,151614.4640105592,89.757805686978031,43882.99281324941,0,0,null,4479.0048930313205,16535.064635252114,2400,0,120,null,"2016-06-08",478.87556939264044]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,301824.69639121718,123165.79277774952,178658.90361346767,105.59949489723172,null,0,0,21,42528,"2016-06-07",2110.179932,2119.219971,2110.179932,2112.1298830000001,null,297341.11909034266,116364.21072219804,180976.90836814462,106.03124903590158,61013.907052208793,0,0,null,285397.55460044573,134245.03450280061,151152.52009764512,89.757805686978031,43882.99281324941,0,0,null,4483.5773008745164,16427.141790771449,2400,0,120,null,"2016-06-07",477.29592685134048]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,301606.45026627928,123159.01794661154,178447.43231966771,105.59949489723172,null,0,0,20,42527,"2016-06-06",2100.830078,2113.360107,2100.830078,2109.4099120000001,null,297122.38247014646,116357.81001742143,180764.57245272503,106.03124903590158,61013.907052208793,0,0,null,285210.42328169022,134237.65024927244,150972.77303241775,89.757805686978031,43882.99281324941,0,0,null,4484.0677961328183,16396.026984589058,2400,0,120,null,"2016-06-06",476.68127190521102]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,300786.88013697759,123138.69568904505,177648.18444793255,105.59949489723172,null,0,0,19,42524,"2016-06-03",2104.070068,2104.070068,2085.360107,2099.1298830000001,null,296300.66679127864,116338.6100154689,179962.05677580973,106.03124903590158,61013.907052208793,0,0,null,284508.92562562216,134215.49992565854,150293.42569996364,89.757805686978031,43882.99281324941,0,0,null,4486.2133456989541,16277.954511355434,2400,0,120,null,"2016-06-03",474.35820644929106]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,301256.7096306489,123131.92234840371,178124.78728224518,105.59949489723172,null,0,0,18,42523,"2016-06-02",2097.709961,2105.26001,2088.5900879999999,2105.26001,null,296772.81896754785,116332.21071887927,180440.60824866858,106.03124903590158,61013.907052208793,0,0,null,284906.64743995707,134208.11729670299,150698.53014325409,89.757805686978031,43882.99281324941,0,0,null,4483.8906631010468,16350.062190691824,2400,0,120,null,"2016-06-02",475.74348330737212]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,300788.89851467893,123125.14938033529,177663.74913434364,105.59949489723172,null,0,0,17,42522,"2016-06-01",2093.9399410000001,2100.969971,2085.1000979999999,2099.330078,null,296303.49687429209,116325.81177428797,179977.68510000414,106.03124903590158,61013.907052208793,0,0,null,284507.3904971017,134200.73507383472,150306.65542326702,89.757805686978031,43882.99281324941,0,0,null,4485.4016403868445,16281.508017577231,2400,0,120,null,"2016-06-01",474.40344621359014]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,300597.07669029315,123118.37678481929,177478.69990547383,105.59949489723172,null,0,0,16,42521,"2016-05-31",2100.1298830000001,2103.4799800000001,2088.6599120000001,2096.9499510000001,null,296111.29246045602,116319.41318167564,179791.87927878037,106.03124903590158,61013.907052208793,0,0,null,284342.71992864681,134193.35325703141,150149.36667161543,89.757805686978031,43882.99281324941,0,0,null,4485.7842298371252,16254.356761646341,2400,0,120,null,"2016-05-31",473.86558870225412]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,300734.04592541658,123091.29012786974,177642.75579754682,105.59949489723172,null,0,0,15,42517,"2016-05-27",2090.0600589999999,2099.0600589999999,2090.0600589999999,2099.0600589999999,null,296250.42826047062,116293.82233062883,179956.60592984181,106.03124903590158,61013.907052208793,0,0,null,284452.64148789068,134163.83005002118,150288.8114378695,89.757805686978031,43882.99281324941,0,0,null,4483.6176649459521,16281.404437525896,2400,0,120,null,"2016-05-27",474.34242772703311]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,300030.65947657474,123084.51939480851,176946.14008176624,105.59949489723172,null,0,0,14,42516,"2016-05-26",2091.4399410000001,2094.3000489999999,2087.080078,2090.1000979999999,null,295544.56752837752,116287.42549762096,179257.14203075654,106.03124903590158,61013.907052208793,0,0,null,283853.14998580457,134156.45026320769,149696.69972259685,89.757805686978031,43882.99281324941,0,0,null,4486.0919481972232,16177.509490770171,2400,0,120,null,"2016-05-26",472.31766924770488]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,300058.09348520491,123077.74903417677,176980.34445102816,105.59949489723172,null,0,0,13,42515,"2016-05-25",2078.929932,2094.7299800000001,2078.929932,2090.540039,null,295572.51526449271,116281.02901647592,179291.48624801679,106.03124903590158,61013.907052208793,0,0,null,283874.84374710743,134149.07088232518,149725.77286478225,89.757805686978031,43882.99281324941,0,0,null,4485.5782207121956,16183.249738097482,2400,0,120,null,"2016-05-25",472.41708645165852]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,298925.53939678485,123070.97904595404,175854.56035083081,105.59949489723172,null,0,0,12,42514,"2016-05-24",2052.6499020000001,2079.669922,2052.6499020000001,2076.0600589999999,null,294435.73215365445,116274.63288717435,178161.0992664801,106.03124903590158,61013.907052208793,0,0,null,282910.56710316893,134141.69190735131,148768.87519581761,89.757805686978031,43882.99281324941,0,0,null,4489.8072431304026,16014.972293615923,2400,0,120,null,"2016-05-24",469.14492240033024]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,296740.2796861293,123064.20943011982,173676.07025600947,105.59949489723172,null,0,0,11,42513,"2016-05-23",2052.2299800000001,2055.580078,2047.26001,2048.040039,null,292241.93930584966,116268.23710969689,175973.70219615279,106.03124903590158,61013.907052208793,0,0,null,281051.50836447196,134134.31333826375,146917.19502620818,89.757805686978031,43882.99281324941,0,0,null,4498.3403802796383,15688.771321657347,2400,0,120,null,"2016-05-23",462.81300052188152]
[{"$f":" C293 - B293*(E293-$AB$7701)*KESt%","v":0},{"$f":" C293/E293","v":0},{"$f":" D293 * ($O294*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z293>=E293, 1, 0)","v":0},{"$f":" IF(OR($U293=1, D294=1), ROUND($AB294*(1+F293%), 2), E294)","v":2493.87},{"$f":" IF(OR($U293=1, D294=1), ((($O294 -$Q294 -$G293)*prozRK3%/(1-prozRK3%)  -$G293) / $Q294 -1)*100, F294)","v":21.229884238919251},{"$f":" IF(OR($U293=1, D294=1), O294*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G294)","v":-44514.063813906389},54770.862304778639,{"$f":" J293/L293","v":0},{"$f":" K293 * ($O294*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA293<=L293, 1, 0)","v":0},{"$f":" IF(OR($U293=1, K294=1), ROUND($AB294*(1+M293%), 2), L294)","v":1356.12},{"$f":" IF(OR($U293=1, K294=1), ((($O294 -$Q294 -$N293)*prozRK3%/(1-prozRK3%)  -$N293) / $Q294 -1)*100, M294)","v":-34.077586820810566},{"$f":" IF(OR($U293=1, K294=1), O294*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N294)","v":3709.5053178255325},{"$f":"P293+Q293","v":297052.73517577955},{"$f":" P294*(1+Zins%)^(DAYS360($X294,$X293)/360) +$T293 -J293 +-A293  +$U293*Q294*Dividende%/12","v":123043.90281674344},{"$f":" R293*AB293 - (R293*AB293-H293)*KESt%","v":174008.83235903608},{"$f":"R294 + I293 + B293","v":105.59949489723172},null,{"$f":" U293 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X293)/360)","v":0},{"$f":"IF(V293=1, 1, 0)","v":0},{"$f":"V294+1 +IF(V294=$V$14, -$V$14, 0)","v":10},42510,"2016-05-20",2041.880005,2058.3500979999999,2041.880005,2052.320068,null,{"$f":"AE293+AF293","v":292556.87671846768},{"$f":" AE294*(1+Zins%)^(DAYS360($X294,$X293)/360) +$T293*(1-prozRK3%)  +$U293*AF294*Dividende%/12","v":116249.05188801567},{"$f":" $AB293*AG293 - ($AB293*AG293 -AH293)*KESt%","v":176307.82483045198},106.03124903590158,{"$f":"AH294 + $T293*prozRK3%","v":61013.907052208793},{"$f":" $T293*prozRK3% / $Y293","v":0},0,null,{"$f":"AM293+AN293","v":281312.21731813566},{"$f":" AM294*(1+Zins%)^(DAYS360($X294,$X293)/360) + $T293 -AR293*$T293 +$U293*AN294*Dividende%/12","v":134112.18006609567},{"$f":" AB293*AO293 - (AB293*AO293 -AP293)*KESt%","v":147200.03725204003},89.757805686978031,43882.99281324941,{"$f":" T293 * AR293 / Y293","v":0},{"$f":" $U293 * IF($AL294*prozRK3%>$AN294, 1, 0)","v":0},null,{"$f":"O293-AD293","v":4495.8584573118715},{"$f":"O293-AL293","v":15740.517857643892},{"$f":"$AV$3-- $C293*$AV$5","v":2400},{"$f":" $AW$3 + $J293*$AW$5","v":0},120,null,"2016-05-20",463.78019502300941]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,{"$f":" H295 + J294","v":54770.862304778639},0,0,0,1356.12,-34.077586820810566,3709.5053178255325,296091.22392132325,123037.13469025848,173054.08923106478,105.59949489723172,null,0,0,9,{"$f":"DATE(YEAR(X294),MONTH(X294),DAY(X294))","v":42509},"2016-05-19",2044.209961,2044.209961,2025.910034,2040.040039,null,291591.83565697249,116242.65751764116,175349.17813933134,{"$f":"AG295 + AI294","v":106.03124903590158},61013.907052208793,0,{"$f":" $U294","v":0},null,280493.32467104192,134104.80312033009,146388.52155071186,{"$f":"AO295 + AQ294","v":89.757805686978031},{"$f":"AP295 + AR294*T294","v":43882.99281324941},0,0,null,4499.3882643507677,15597.899250281334,2400,0,{"$f":" $AX$3 + AR294 * T294 * $AX$5","v":120},null,{"$f":"$X294","v":"2016-05-19"},{"$f":" $AB294/$AB$6162 *100","v":461.00517258215871}]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,296674.55802112131,123030.36693605963,173644.1910850617,105.59949489723172,null,0,0,8,42508,"2016-05-18",2044.380005,2060.610107,2034.48999,2047.630005,null,292177.95618300745,116236.26349899401,175941.69268401345,106.03124903590158,61013.907052208793,0,0,null,280987.52484406589,134097.42658033923,146890.09826372669,89.757805686978031,43882.99281324941,0,0,null,4496.6018381138565,15687.033177055418,2400,0,120,null,"2016-05-18",462.72034165670198]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,296635.13321448286,123023.5995541264,173611.53366035648,105.59949489723172,null,0,0,7,42507,"2016-05-17",2065.040039,2065.6899410000001,2040.8199460000001,2047.209961,null,292138.77156820288,116229.86983205487,175908.90173614799,106.03124903590158,61013.907052208793,0,0,null,280952.39044465974,134090.05044610074,146862.33999855904,89.757805686978031,43882.99281324941,0,0,null,4496.3616462799837,15682.742769823119,2400,0,120,null,"2016-05-17",462.62542074681284]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,298140.5537620578,123016.83254443834,175123.72121761949,105.59949489723172,null,0,0,6,42506,"2016-05-16",2046.530029,2071.8798830000001,2046.530029,2066.6599120000001,null,293650.74854088976,116223.47651680441,177427.27202408534,106.03124903590158,61013.907052208793,0,0,null,282230.34886532673,134082.67471759231,148147.67414773439,89.757805686978031,43882.99281324941,0,0,null,4489.8052211680333,15910.204896731069,2400,0,120,null,"2016-05-16",467.02069135231767]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,296561.42069806904,122996.53374864033,173564.88694942868,105.59949489723172,null,0,0,5,42503,"2016-05-13",2062.5,2066.790039,2043.130005,2046.6099850000001,null,292066.36298645014,116204.29868099159,175862.06430545857,106.03124903590158,61013.907052208793,0,0,null,280883.24104014144,134060.54996622415,146822.69107391726,89.757805686978031,43882.99281324941,0,0,null,4495.0577116188942,15678.179657927598,2400,0,120,null,"2016-05-13",462.4898390748175]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,297915.24815443397,122989.76822772814,174925.47992670583,105.59949489723172,null,0,0,4,42502,"2016-05-12",2067.169922,2073.98999,2053.1298830000001,2064.110107,null,293426.12697604974,116197.90677230236,177228.22020374739,106.03124903590158,61013.907052208793,0,0,null,282032.34822424862,134053.17586041277,147979.17236383588,89.757805686978031,43882.99281324941,0,0,null,4489.12117838423,15882.899930185347,2400,0,120,null,"2016-05-12",466.44449026233701]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,297935.68332435226,122983.00307895875,174952.68024539348,105.59949489723172,null,0,0,3,42501,"2016-05-11",2083.290039,2083.290039,2064.459961,2064.459961,null,293447.04694887437,116191.5152152051,177255.53173366928,106.03124903590158,61013.907052208793,0,0,null,282048.09434031777,134045.80216021987,148002.29218009792,89.757805686978031,43882.99281324941,0,0,null,4488.6363754778868,15887.58898403449,2400,0,120,null,"2016-05-11",466.52354974183999]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,299478.42348925991,122976.23830231167,176502.18518694822,105.59949489723172,null,0,0,2,42500,"2016-05-10",2062.6298830000001,2084.8701169999999,2062.6298830000001,2084.389893,null,294996.49599145172,116185.12400968045,178811.37198177126,106.03124903590158,61013.907052208793,0,0,null,283357.77434782672,134038.42886562314,149319.34548220356,89.757805686978031,43882.99281324941,0,0,null,4481.9274978081812,16120.649141433183,2400,0,120,null,"2016-05-10",471.02728573013684]
[0,0,0,0,2493.87,21.229884238919251,-44514.063813906389,54770.862304778639,0,0,0,1356.12,-34.077586820810566,3709.5053178255325,297473.54877396597,122969.47389776644,174504.07487619953,105.59949489723172,null,401.22773397261426,1,1,42499,"2016-05-09",2057.5500489999999,2064.1499020000001,2054.3100589999999,2058.6899410000001,null,292983.82535208575,116178.73315570908,176805.09219637667,106.03124903590158,61013.907052208793,9.7501330324289537E-2,1,null,281652.04109081283,134031.05597660027,147620.98511421256,89.757805686978031,43882.99281324941,0,0,null,4489.7234218802187,15821.507683153148,2400,0,120,null,"2016-05-09",465.21964932074519]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,296760.42542604258,122376.86310531224,174383.56232073036,105.59949489723172,null,0,0,21,42496,"2016-05-06",2047.7700199999999,2057.719971,2039.4499510000001,2057.139893,null,292269.26504405367,115785.76255462298,176483.50248943071,105.93374770557729,60813.293185222486,0,0,null,280981.5395218078,133462.98806551352,147518.55145629428,89.757805686978031,43882.99281324941,0,0,null,4491.1603819889133,15778.885904234776,2400,0,120,null,"2016-05-06",464.86937181045624]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,296247.55615407566,122370.13166987033,173877.42448420534,105.59949489723172,null,0,0,20,42495,"2016-05-05",2052.9499510000001,2060.2299800000001,2045.7700199999999,2050.6298830000001,null,291755.15624875453,115779.39366784201,175975.7625809125,105.93374770557729,60813.293185222486,0,0,null,280543.98958383105,133455.64682906368,147088.34275476733,89.757805686978031,43882.99281324941,0,0,null,4492.3999053211301,15703.566570244613,2400,0,120,null,"2016-05-05",463.39824956472188]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,296278.93961962446,122363.40060469632,173915.53901492816,105.59949489723172,null,0,0,19,42494,"2016-05-04",2060.3000489999999,2060.3000489999999,2045.5500489999999,2051.1201169999999,null,291787.02288648667,115773.02513138666,176013.99775510002,105.93374770557729,60813.293185222486,0,0,null,280569.04546526494,133448.30599642431,147120.73946884062,89.757805686978031,43882.99281324941,0,0,null,4491.9167331377976,15709.894154359528,2400,0,120,null,"2016-05-04",463.50903190499713]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,297224.61736914457,122356.66990976983,174867.94745937473,105.59949489723172,null,0,0,18,42493,"2016-05-03",2077.179932,2077.179932,2054.889893,2063.3701169999999,null,292736.07779175352,115766.65694523766,176969.42084651586,105.93374770557729,60813.293185222486,0,0,null,281371.23629576754,133440.96556757321,147930.27072819433,89.757805686978031,43882.99281324941,0,0,null,4488.5395773910568,15853.381073377037,2400,0,120,null,"2016-05-03",466.27726843769761]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,298621.99482494668,122349.9395850705,176272.05523987618,105.59949489723172,null,0,0,17,42492,"2016-05-02",2067.169922,2083.419922,2066.110107,2081.429932,null,294138.2621418261,115760.28910937574,178377.97303245039,105.93374770557729,60813.293185222486,0,0,null,282557.3644160413,133433.62554248815,149123.73887355311,89.757805686978031,43882.99281324941,0,0,null,4483.7326831205864,16064.630408905388,2400,0,120,null,"2016-05-02",470.35839820560062]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,297347.74592693575,122329.75083213185,175017.99509480392,105.59949489723172,null,0,0,16,42489,"2016-04-29",2071.820068,2073.8500979999999,2052.280029,2065.3000489999999,null,292861.1311292366,115741.18770331977,177119.94342591683,105.93374770557729,60813.293185222486,0,0,null,281469.41660004051,133411.60788960723,148057.80871043325,89.757805686978031,43882.99281324941,0,0,null,4486.6147976991488,15878.32932689524,2400,0,120,null,"2016-04-29",466.71339156161827]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,298158.14543193881,122323.02198813752,175835.12344380128,105.59949489723172,null,0,0,15,42488,"2016-04-28",2090.929932,2099.3000489999999,2071.6201169999999,2075.8100589999999,null,293674.4794898415,115734.82126841349,177939.65822142799,105.93374770557729,60813.293185222486,0,0,null,282156.62362907268,133404.2694793643,148752.35414970838,89.757805686978031,43882.99281324941,0,0,null,4483.6659420973156,16001.521802866133,2400,0,120,null,"2016-04-28",469.08842777721389]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,299655.04387949605,122316.29351426855,177338.75036522749,105.59949489723172,null,0,0,14,42487,"2016-04-27",2092.330078,2099.889893,2082.3100589999999,2095.1499020000001,null,295176.49973872246,115728.45518369797,179448.04455502448,105.93374770557729,60813.293185222486,0,0,null,283427.34337428014,133396.9314727764,150030.41190150374,89.757805686978031,43882.99281324941,0,0,null,4478.5441407735925,16227.700505215907,2400,0,120,null,"2016-04-27",473.45881634287036]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,299380.09026835841,122309.56541050455,177070.52485785386,105.59949489723172,null,0,0,13,42486,"2016-04-26",2089.8400879999999,2096.8701169999999,2085.8000489999999,2091.6999510000001,null,294901.05948583939,115722.08944915394,179178.97003668544,105.93374770557729,60813.293185222486,0,0,null,283192.01857314236,133389.59386982131,149802.42470332101,89.757805686978031,43882.99281324941,0,0,null,4479.0307825190248,16188.071695216058,2400,0,120,null,"2016-04-26",472.67920161681099]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,299069.37615052861,122302.83767682519,176766.53847370343,105.59949489723172,null,0,0,12,42485,"2016-04-25",2089.3701169999999,2089.3701169999999,2077.5200199999999,2087.790039,null,294589.74551285949,115715.72406476212,178874.02144809737,105.93374770557729,60813.293185222486,0,0,null,282926.29802805721,133382.25667047684,149544.0413575804,89.757805686978031,43882.99281324941,0,0,null,4479.6306376691209,16143.078122471401,2400,0,120,null,"2016-04-25",471.79564559737884]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,299343.86171251984,122282.65669609133,177061.20501642849,105.59949489723172,null,0,0,11,42482,"2016-04-22",2091.48999,2094.320068,2081.1999510000001,2091.580078,null,294866.25070758577,115696.63001230746,179169.62069527831,105.93374770557729,60813.293185222486,0,0,null,283154.75048776501,133360.24749388505,149794.50299387996,89.757805686978031,43882.99281324941,0,0,null,4477.6110049340641,16189.11122475483,2400,0,120,null,"2016-04-22",472.65211289698374]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,299329.35307689605,122275.93044254695,177053.42263434909,105.59949489723172,null,0,0,10,42481,"2016-04-21",2102.0900879999999,2103.780029,2088.5200199999999,2091.4799800000001,null,294852.0797080507,115690.26602833197,179161.81367971876,105.93374770557729,60813.293185222486,0,0,null,283140.8000079472,133352.91190876102,149787.88809918618,89.757805686978031,43882.99281324941,0,0,null,4477.2733688453445,16188.553068948851,2400,0,120,null,"2016-04-21",472.62949290184491]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,300171.62522806902,122269.20455898541,177902.42066908363,105.59949489723172,null,0,0,9,42480,"2016-04-20",2101.5200199999999,2111.0500489999999,2096.320068,2102.3999020000001,null,295697.40143211157,115683.90239441241,180013.49903769916,105.93374770557729,60813.293185222486,0,0,null,283855.09896580887,133345.57672713659,150509.52223867227,89.757805686978031,43882.99281324941,0,0,null,4474.2237959574559,16316.526262260159,2400,0,120,null,"2016-04-20",475.09716041324407]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,300040.51493838237,122262.47904538638,177778.03589299601,105.59949489723172,null,0,0,8,42479,"2016-04-19",2096.0500489999999,2104.0500489999999,2091.679932,2100.8000489999999,null,295566.25965850858,115677.53911052953,179888.72054797909,105.93374770557729,60813.293185222486,0,0,null,283742.03920693765,133338.2419489896,150403.79725794808,89.757805686978031,43882.99281324941,0,0,null,4474.2552798737888,16298.47573144472,2400,0,120,null,"2016-04-19",474.73562804413785]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,299531.5431492402,122255.75390172951,177275.78924751066,105.59949489723172,null,0,0,7,42478,"2016-04-18",2078.830078,2094.6599120000001,2073.6499020000001,2094.3400879999999,null,295056.06032390473,115671.17617666407,179384.88414724063,105.93374770557729,60813.293185222486,0,0,null,283307.80357806582,133330.90757429783,149976.89600376802,89.757805686978031,43882.99281324941,0,0,null,4475.4828253354644,16223.739571174374,2400,0,120,null,"2016-04-18",473.27581579597302]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,298453.21632228803,122235.58069020834,176217.63563207968,105.59949489723172,null,0,0,6,42475,"2016-04-15",2083.1000979999999,2083.219971,2076.3100589999999,2080.7299800000001,null,293975.47064590501,115652.08947497974,178323.38117092528,105.93374770557729,60813.293185222486,0,0,null,282386.38998722006,133308.90687073203,149077.48311648803,89.757805686978031,43882.99281324941,0,0,null,4477.7456763830269,16066.826335067977,2400,0,120,null,"2016-04-15",470.20022410784247]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,298605.87910547212,122228.85702611662,176377.02207935552,105.59949489723172,null,0,0,5,42474,"2016-04-14",2082.889893,2087.8400879999999,2078.1298830000001,2082.780029,null,294129.00006319297,115645.72794099148,178483.27212220151,105.93374770557729,60813.293185222486,0,0,null,282514.53304234828,133301.57410963927,149212.95893270901,89.757805686978031,43882.99281324941,0,0,null,4476.8790422791499,16091.346063123841,2400,0,120,null,"2016-04-14",470.66349109034257]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,298571.15834610211,122222.13373186531,176349.02461423678,105.59949489723172,null,0,0,4,42473,"2016-04-13",2065.919922,2083.179932,2065.919922,2082.419922,null,294094.55279396829,115639.36675692438,178455.18603704392,105.93374770557729,60813.293185222486,0,0,null,282483.40330719476,133294.2417518908,149189.16155530396,89.757805686978031,43882.99281324941,0,0,null,4476.605552133813,16087.755038907344,2400,0,120,null,"2016-04-13",470.58211465335631]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,296955.06332926027,122215.41080743408,174739.65252182618,105.59949489723172,null,0,0,3,42472,"2016-04-12",2043.719971,2065.0500489999999,2039.73999,2061.719971,null,292473.72574130713,115633.00592275921,176840.71981854789,105.93374770557729,60813.293185222486,0,0,null,281108.13197304675,133286.90979746444,147821.22217558231,89.757805686978031,43882.99281324941,0,0,null,4481.3375879531377,15846.931356213521,2400,0,120,null,"2016-04-12",465.9043709322699]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,295414.38154906384,122208.68825280259,173205.69329626125,105.59949489723172,null,0,0,2,42471,"2016-04-11",2050.2299800000001,2062.929932,2041.880005,2041.98999,null,290928.55060881271,115626.64543847673,175301.90517033602,105.93374770557729,60813.293185222486,0,0,null,279796.96071857703,133279.57824633797,146517.38247223906,89.757805686978031,43882.99281324941,0,0,null,4485.8309402511222,15617.420830486808,2400,0,120,null,"2016-04-11",461.44581956952004]
[0,0,0,0,2476.41,21.279039958825852,-44221.631505382276,54770.862304778639,0,0,0,1346.83,-34.040720030880621,3685.135958781857,295830.37920904008,122188.52280750313,173641.85640153693,105.59949489723172,null,400.40916019479579,1,1,42468,"2016-04-08",2045.540039,2060.6298830000001,2041.6899410000001,2047.599976,null,291347.01494216436,115607.56608473287,175739.44885743147,105.93374770557729,60813.293185222486,9.7873703902306208E-2,1,null,280145.69983428845,133257.58601253622,146888.11382175222,89.757805686978031,43882.99281324941,0,0,null,4483.3642668757238,15684.679374751635,2400,0,120,null,"2016-04-08",462.71355574855176]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,294810.87670254853,121611.39979564106,173199.47690690745,105.59949489723172,null,0,0,21,42467,"2016-04-07",2063.01001,2063.01001,2033.8000489999999,2041.910034,null,290324.86334963748,115229.13724901706,175095.72610062044,105.83587400167498,60613.088605125085,0,0,null,279218.14945196232,132706.05080677412,146512.09864518821,89.757805686978031,43882.99281324941,0,0,null,4486.0133529110462,15592.727250586206,2400,0,120,null,"2016-04-07",461.42775123317648]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,296728.43168272905,121604.71046510953,175123.72121761949,105.59949489723172,null,0,0,20,42466,"2016-04-06",2045.5600589999999,2067.330078,2043.089966,2066.6599120000001,null,292247.07671431056,115222.79897984807,177024.27773446252,105.83587400167498,60613.088605125085,0,0,null,280846.42535398691,132698.75120625252,148147.67414773439,89.757805686978031,43882.99281324941,0,0,null,4481.3549684184836,15882.006328742136,2400,0,120,null,"2016-04-06",467.02069135231767]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,295050.95645457855,121598.02150252987,173452.9349520487,105.59949489723172,null,0,0,19,42465,"2016-04-05",2062.5,2062.5,2042.5600589999999,2045.170044,null,290566.21255803958,115216.46105932056,175349.75149871904,105.83587400167498,60613.088605125085,0,0,null,279418.98575454601,132691.45200725118,146727.5337472948,89.757805686978031,43882.99281324941,0,0,null,4484.7438965389738,15631.970700032543,2400,0,120,null,"2016-04-05",462.16444337839846]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,296673.84562791756,121591.33290788185,175082.51272003568,105.59949489723172,null,0,0,18,42464,"2016-04-04",2073.1899410000001,2074.0200199999999,2062.570068,2066.1298830000001,null,292193.10048116575,115210.12348741533,176982.97699375043,105.83587400167498,60613.088605125085,0,0,null,280796.80082328944,132684.15320974801,148112.6476135414,89.757805686978031,43882.99281324941,0,0,null,4480.7451467518113,15877.044804628124,2400,0,120,null,"2016-04-04",466.90091619793475]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,297170.81512949988,121571.26933132525,175599.54579817466,105.59949489723172,null,0,0,17,42461,"2016-04-01",2056.6201169999999,2075.070068,2043.9799800000001,2072.780029,null,292692.28028740914,115191.11286324168,177501.16742416745,105.83587400167498,60613.088605125085,0,0,null,281214.37631434534,132662.25922600669,148552.11708833865,89.757805686978031,43882.99281324941,0,0,null,4478.5348420907394,15956.438815154543,2400,0,120,null,"2016-04-01",468.40370616568913]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,296150.29590355873,121564.58220820142,174585.71369535732,105.59949489723172,null,0,0,16,42460,"2016-03-31",2063.7700199999999,2067.919922,2057.459961,2059.73999,null,291669.84259532864,115184.77668563389,176485.06590969476,105.83587400167498,60613.088605125085,0,0,null,280345.33878027182,132654.96203427538,147690.37674599647,89.757805686978031,43882.99281324941,0,0,null,4480.4533082300914,15804.957123286906,2400,0,120,null,"2016-03-31",465.45693781077989]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,296477.61038577836,121564.58220820142,174913.02817757695,105.59949489723172,null,0,0,15,42459,"2016-03-30",2058.2700199999999,2072.209961,2058.2700199999999,2063.9499510000001,null,291997.88975438784,115184.77668563389,176813.11306875394,105.83587400167498,60613.088605125085,0,0,null,280623.55061946856,132654.96203427538,147968.58858519321,89.757805686978031,43882.99281324941,0,0,null,4479.720631390519,15854.059766309801,2400,0,120,null,"2016-03-30",466.4082984508978]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,295775.86442221934,121557.89545290804,174217.9689693113,105.59949489723172,null,0,0,14,42458,"2016-03-29",2035.75,2055.9099120000001,2028.3100589999999,2055.01001,null,291294.93886231497,115178.44085655252,176116.49800576243,105.83587400167498,60613.088605125085,0,0,null,280025.46511922474,132647.66524393181,147377.79987529296,89.757805686978031,43882.99281324941,0,0,null,4480.9255599043681,15750.3993029946,2400,0,120,null,"2016-03-29",464.38806406098865]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,294372.83366589283,121551.20906542489,172821.62460046797,105.59949489723172,null,0,0,13,42457,"2016-03-28",2037.8900149999999,2042.670044,2031.959961,2037.0500489999999,null,289889.13336696778,115172.10537597841,174717.02799098939,105.83587400167498,60613.088605125085,0,0,null,278831.29935504089,132640.36885495394,146190.93050008698,89.757805686978031,43882.99281324941,0,0,null,4483.7002989250468,15541.534310851945,2400,0,120,null,"2016-03-28",460.32949914947227]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,294259.78352970298,121524.46719318991,172735.31633651309,105.59949489723172,null,0,0,12,42453,"2016-03-24",2032.4799800000001,2036.040039,2022.48999,2035.9399410000001,null,289777.29346874158,115146.76693837109,174630.52653037047,105.83587400167498,60613.088605125085,0,0,null,278728.75723052764,132611.18731225771,146117.56991826993,89.757805686978031,43882.99281324941,0,0,null,4482.4900609613978,15531.026299175341,2400,0,120,null,"2016-03-24",460.07863861715867]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,294312.96620957099,121517.78264445443,172795.18356511655,105.59949489723172,null,0,0,11,42452,"2016-03-23",2048.5500489999999,2048.5500489999999,2034.8599850000001,2036.709961,null,289830.96096876939,115140.43320004571,174690.52776872367,105.83587400167498,60613.088605125085,0,0,null,278772.34899174725,132603.8929297771,146168.45606197015,89.757805686978031,43882.99281324941,0,0,null,4482.0052408016054,15540.617217823747,2400,0,120,null,"2016-03-23",460.25264657592675]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,295324.00532238139,121511.0984634078,173812.90685897358,105.59949489723172,null,0,0,10,42451,"2016-03-22",2048.639893,2056.6000979999999,2040.5699460000001,2049.8000489999999,null,290844.6289945821,115134.09981011259,175710.52918446952,105.83587400167498,60613.088605125085,0,0,null,279630.10280018894,132596.59894852972,147033.50385165919,89.757805686978031,43882.99281324941,0,0,null,4479.3763277992839,15693.902522192453,2400,0,120,null,"2016-03-22",463.2107249284054]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,295457.27104924974,121504.41465002981,173952.85639921992,105.59949489723172,null,0,0,9,42450,"2016-03-21",2047.880005,2053.9099120000001,2043.1400149999999,2051.6000979999999,null,290978.5587632042,115127.76676855255,175850.79199465166,105.83587400167498,60613.088605125085,0,0,null,279741.76399026439,132589.30536849351,147152.45862177087,89.757805686978031,43882.99281324941,0,0,null,4478.712286045542,15715.507058985357,2400,0,120,null,"2016-03-21",463.61749728778915]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,295280.17005117412,121484.36541570534,173795.80463546881,105.59949489723172,null,0,0,8,42447,"2016-03-18",2041.160034,2052.360107,2041.160034,2049.580078,null,290802.15841242566,115108.76973391933,175693.38867850631,105.83587400167498,60613.088605125085,0,0,null,279586.39428295562,132567.42703543123,147018.96724752439,89.757805686978031,43882.99281324941,0,0,null,4478.0116387484595,15693.775768218504,2400,0,120,null,"2016-03-18",463.16101621343932]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,294574.52782375249,121477.68307279961,173096.84475095285,105.59949489723172,null,0,0,7,42446,"2016-03-17",2026.900024,2046.23999,2022.160034,2040.589966,null,290095.3022934589,115102.43808566002,174992.86420779888,105.83587400167498,60613.088605125085,0,0,null,278984.99808802578,132560.13506001901,146424.86302800677,89.757805686978031,43882.99281324941,0,0,null,4479.2255302935955,15589.529735726712,2400,0,120,null,"2016-03-17",461.12944425658469]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,293528.36044921365,121471.00109746141,172057.35935175221,105.59949489723172,null,0,0,6,42445,"2016-03-16",2014.23999,2032.0200199999999,2010.040039,2027.219971,null,289047.15875902015,115096.10678567798,173951.05197334217,105.83587400167498,60613.088605125085,0,0,null,278094.16129821213,132552.84348570762,145541.31781250451,89.757805686978031,43882.99281324941,0,0,null,4481.2016901934985,15434.199151001521,2400,0,120,null,"2016-03-16",458.1081129422156]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,292643.91457302263,121464.31948967051,171179.59508335212,105.59949489723172,null,0,0,5,42444,"2016-03-15",2015.2700199999999,2015.9399410000001,2005.2299800000001,2015.9300539999999,null,288161.09870817536,115089.77583395409,173071.32287422128,105.83587400167498,60613.088605125085,0,0,null,277340.78516767267,132545.55231247502,144795.23285519765,89.757805686978031,43882.99281324941,0,0,null,4482.8158648472745,15303.129405349959,2400,0,120,null,"2016-03-15",455.55683451849671]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,292925.67400091939,121457.63824940669,171468.03575151271,105.59949489723172,null,0,0,4,42443,"2016-03-14",2019.2700199999999,2024.5699460000001,2012.0500489999999,2019.6400149999999,null,288443.8544326328,115083.44523046917,173360.4092021636,105.83587400167498,60613.088605125085,0,0,null,277578.664142475,132538.26154029911,145040.40260217586,89.757805686978031,43882.99281324941,0,0,null,4481.8195682865917,15347.009858444391,2400,0,120,null,"2016-03-14",456.39520591238193]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,293103.88318346493,121437.59673357557,171666.28644988936,105.59949489723172,null,0,0,3,42440,"2016-03-11",1994.709961,2022.369995,1994.709961,2022.1899410000001,null,288623.55918391328,115064.45550925666,173559.10367465662,105.83587400167498,60613.088605125085,0,0,null,277725.30401215167,132516.39162989103,145208.91238226066,89.757805686978031,43882.99281324941,0,0,null,4480.3239995516487,15378.579171313264,2400,0,120,null,"2016-03-11",456.97143434576014]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,290561.07617263345,121430.91696321793,169130.15920941552,105.59949489723172,null,0,0,2,42439,"2016-03-10",1990.969971,2005.079956,1969.25,1989.5699460000001,null,286075.42574073665,115058.12629853607,171017.29944220057,105.83587400167498,60613.088605125085,0,0,null,275562.34907806676,132509.10246172137,143053.24661634542,89.757805686978031,43882.99281324941,0,0,null,4485.6504318967927,14998.727094566682,2400,0,120,null,"2016-03-10",449.6000170514331]
[0,0,0,0,2441.11,23.334421898294977,-43377.193239683904,54770.862304778639,0,0,0,1336.02,-32.499183576278753,3614.7661033069921,290530.29998083343,121424.2375602863,169106.06242054712,105.59949489723172,null,399.64490958614954,1,1,42438,"2016-03-09",1981.4399410000001,1992.6899410000001,1979.839966,1989.26001,null,286044.94614985317,115051.79743595868,170993.14871389448,105.83587400167498,60613.088605125085,0.1008470913795286,1,null,275534.57844305586,132501.81369449812,143032.76474855773,89.757805686978031,43882.99281324941,0,0,null,4485.3538309802534,14995.721537777572,2400,0,120,null,"2016-03-09",449.52997818139238]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,289181.28826455935,120852.7021251931,168328.58613936626,105.59949489723172,null,0,0,21,42437,"2016-03-08",1996.880005,1996.880005,1977.4300539999999,1979.26001,null,284693.04078898346,114678.76929523968,170014.27149374376,105.73502691029545,60413.266150332012,0,0,null,274327.07122230419,131955.14831811682,142371.92290418738,89.757805686978031,43882.99281324941,0,0,null,4488.2474755758885,14854.217042255157,2400,0,120,null,"2016-03-08",447.27019325673893]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,290923.96229944582,120846.05452742263,170077.90777202317,105.59949489723172,null,0,0,20,42436,"2016-03-07",1996.1099850000001,2006.119995,1989.380005,2001.76001,null,286438.29959839676,114672.46129949212,171765.83829890462,105.73502691029545,60413.266150332012,0,0,null,275806.7070755969,131947.8900215762,143858.81705402071,89.757805686978031,43882.99281324941,0,0,null,4485.6627010490629,15117.255223848915,2400,0,120,null,"2016-03-07",452.3547093372091]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,290766.40684327041,120826.11392796881,169940.2929153016,105.59949489723172,null,0,0,19,42433,"2016-03-04",1994.01001,2009.130005,1986.7700199999999,1999.98999,null,286281.58621398103,114653.53939403067,171628.04681995037,105.73502691029545,60413.266150332012,0,0,null,275667.96425323974,131926.11752735628,143741.84672588346,89.757805686978031,43882.99281324941,0,0,null,4484.8206292893738,15098.442590030667,2400,0,120,null,"2016-03-04",451.95472288597563]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,290247.40648212581,120819.46779270301,169427.93868942279,105.59949489723172,null,0,0,18,42432,"2016-03-03",1985.599976,1993.6899410000001,1977.369995,1993.400024,null,285762.26779745787,114647.23278607364,171115.0350113842,105.73502691029545,60413.266150332012,0,0,null,275225.21502498275,131918.8608276771,143306.35419730566,89.757805686978031,43882.99281324941,0,0,null,4485.1386846679379,15022.191457143053,2400,0,120,null,"2016-03-03",450.46553230389782]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,289700.40902143833,120812.8220230131,168887.58699842525,105.59949489723172,null,0,0,17,42431,"2016-03-02",1976.599976,1986.51001,1968.8000489999999,1986.4499510000001,null,285214.91632927873,114640.92652501653,170573.98980426221,105.73502691029545,60413.266150332012,0,0,null,274758.66881848115,131911.60452715837,142847.06429132278,89.757805686978031,43882.99281324941,0,0,null,4485.4926921596052,14941.740202957182,2400,0,120,null,"2016-03-02",448.89496528483369]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,289064.00977323839,120806.17661887896,168257.83315435942,105.59949489723172,null,0,0,16,42430,"2016-03-01",1937.089966,1978.349976,1937.089966,1978.349976,null,284578.04831142991,114634.62061084027,169943.42770058964,105.73502691029545,60413.266150332012,0,0,null,274216.13267526554,131904.34862577816,142311.78404948738,89.757805686978031,43882.99281324941,0,0,null,4485.9614618084743,14847.877097972843,2400,0,120,null,"2016-03-01",447.06454514532669]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,285471.64443682431,120799.5315802805,164672.1128565438,105.59949489723172,null,0,0,15,42429,"2016-02-29",1947.130005,1958.2700199999999,1931.8100589999999,1932.2299800000001,null,280981.4203419931,114628.31504352576,166353.10529846733,105.73502691029545,60413.266150332012,0,0,null,271161.07485110243,131897.0931235145,139263.98172758796,89.757805686978031,43882.99281324941,0,0,null,4490.2240948312101,14310.569585721882,2400,0,120,null,"2016-02-29",436.64241797673913]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,286681.68435545632,120779.59865749809,165902.08569795822,105.59949489723172,null,0,0,14,42426,"2016-02-26",1954.9499510000001,1962.959961,1945.780029,1948.0500489999999,null,282194.05717506289,114609.40042256202,167584.65675250086,105.73502691029545,60413.266150332012,0,0,null,272184.76709639386,131875.32901120328,140309.4380851906,89.757805686978031,43882.99281324941,0,0,null,4487.627180393436,14496.917259062466,2400,0,120,null,"2016-02-26",440.21741332005683]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,286958.81200216297,120772.95508084128,166185.85692132171,105.59949489723172,null,0,0,13,42425,"2016-02-25",1931.869995,1951.829956,1925.410034,1951.6999510000001,null,282471.88842546195,114603.09624250377,167868.79218295819,105.73502691029545,60413.266150332012,0,0,null,272418.71398732206,131868.07510518632,140550.63888213574,89.757805686978031,43882.99281324941,0,0,null,4486.923576701025,14540.098014840914,2400,0,120,null,"2016-02-25",441.04221267166304]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,285249.50335442275,120766.3118696196,164483.19148480316,105.59949489723172,null,0,0,12,42424,"2016-02-24",1917.5600589999999,1932.079956,1891,1929.8000489999999,null,280760.73386419337,114596.79240921189,166163.94145498148,105.73502691029545,60413.266150332012,0,0,null,270964.22331739083,131860.82159817615,139103.40171921469,89.757805686978031,43882.99281324941,0,0,null,4488.7694902293733,14285.280037031916,2400,0,120,null,"2016-02-24",436.09330583256434]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,284579.67098608764,120759.66902381298,163820.00196227466,105.59949489723172,null,0,0,11,42423,"2016-02-23",1942.380005,1942.380005,1919.4399410000001,1921.2700199999999,null,280090.38968238398,114590.48892266731,165499.90075971663,105.73502691029545,60413.266150332012,0,0,null,270393.27019967622,131853.56849015082,138539.7017095254,89.757805686978031,43882.99281324941,0,0,null,4489.2813037036685,14186.400786411425,2400,0,120,null,"2016-02-23",434.16570273845866]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,286456.85198002466,120753.02654340131,165703.82543662336,105.59949489723172,null,0,0,10,42422,"2016-02-22",1924.4399410000001,1946.6999510000001,1924.4399410000001,1945.5,null,281970.32781624363,114584.18578285097,167386.14203339268,105.73502691029545,60413.266150332012,0,0,null,271987.23595783953,131846.3157810884,140140.92017675113,89.757805686978031,43882.99281324941,0,0,null,4486.524163781025,14469.616022185131,2400,0,120,null,"2016-02-22",439.64115709132409]
[{"$f":" C357 - B357*(E357-$AB$7701)*KESt%","v":0},{"$f":" C357/E357","v":0},{"$f":" D357 * ($O358*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z357>=E357, 1, 0)","v":0},{"$f":" IF(OR($U357=1, D358=1), ROUND($AB358*(1+F357%), 2), E358)","v":2391.3200000000002},{"$f":" IF(OR($U357=1, D358=1), ((($O358 -$Q358 -$G357)*prozRK3%/(1-prozRK3%)  -$G357) / $Q358 -1)*100, F358)","v":27.194307755294943},{"$f":" IF(OR($U357=1, D358=1), O358*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G358)","v":-42104.849831438893},54770.862304778639,{"$f":" J357/L357","v":0},{"$f":" K357 * ($O358*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA357<=L357, 1, 0)","v":0},{"$f":" IF(OR($U357=1, K358=1), ROUND($AB358*(1+M357%), 2), L358)","v":1323.47},{"$f":" IF(OR($U357=1, K358=1), ((($O358 -$Q358 -$N357)*prozRK3%/(1-prozRK3%)  -$N357) / $Q358 -1)*100, M358)","v":-29.604269183528785},{"$f":" IF(OR($U357=1, K358=1), O358*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N358)","v":3508.7374859532415},{"$f":"P357+Q357","v":284281.76473420626},{"$f":" P358*(1+Zins%)^(DAYS360($X358,$X357)/360) +$T357 -J357 +-A357  +$U357*Q358*Dividende%/12","v":120733.10129433501},{"$f":" R357*AB357 - (R357*AB357-H357)*KESt%","v":163548.66343987122},{"$f":"R358 + I357 + B357","v":105.59949489723172},null,{"$f":" U357 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X357)/360)","v":0},{"$f":"IF(V357=1, 1, 0)","v":0},{"$f":"V358+1 +IF(V358=$V$14, -$V$14, 0)","v":9},42419,"2016-02-19",1916.73999,1918.780029,1902.170044,1917.780029,null,{"$f":"AE357+AF357","v":279793.49243059009},{"$f":" AE358*(1+Zins%)^(DAYS360($X358,$X357)/360) +$T357*(1-prozRK3%)  +$U357*AF358*Dividende%/12","v":114565.27844358057},{"$f":" $AB357*AG357 - ($AB357*AG357 -AH357)*KESt%","v":165228.21398700951},105.73502691029545,{"$f":"AH358 + $T357*prozRK3%","v":60413.266150332012},{"$f":" $T357*prozRK3% / $Y357","v":0},0,null,{"$f":"AM357+AN357","v":270133.62854805688},{"$f":" AM358*(1+Zins%)^(DAYS360($X358,$X357)/360) + $T357 -AR357*$T357 +$U357*AN358*Dividende%/12","v":131824.56004745906},{"$f":" AB357*AO357 - (AB357*AO357 -AP357)*KESt%","v":138309.06850059782},89.757805686978031,43882.99281324941,{"$f":" T357 * AR357 / Y357","v":0},{"$f":" $U357 * IF($AL358*prozRK3%>$AN358, 1, 0)","v":0},null,{"$f":"O357-AD357","v":4488.2723036161624},{"$f":"O357-AL357","v":14148.136186149379},{"$f":"$AV$3-- $C357*$AV$5","v":2400},{"$f":" $AW$3 + $J357*$AW$5","v":0},120,null,"2016-02-19",433.37703983356101]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,{"$f":" H359 + J358","v":54770.862304778639},0,0,0,1323.47,-29.604269183528785,3508.7374859532415,284279.0054210024,120726.46027530215,163552.54514570025,105.59949489723172,null,0,0,8,{"$f":"DATE(YEAR(X358),MONTH(X358),DAY(X358))","v":42418},"2016-02-18",1927.5699460000001,1930,1915.089966,1917.829956,null,279791.07736531284,114558.97669048641,165232.10067482645,{"$f":"AG359 + AI358","v":105.73502691029545},60413.266150332012,0,{"$f":" $U358","v":0},null,270129.67681970296,131817.30893402878,138312.3678856742,{"$f":"AO359 + AQ358","v":89.757805686978031},{"$f":"AP359 + AR358*T358","v":43882.99281324941},0,0,null,4487.9280556895537,14149.328601299436,2400,0,{"$f":" $AX$3 + AR358 * T358 * $AX$5","v":120},null,{"$f":"$X358","v":"2016-02-18"},{"$f":" $AB358/$AB$6162 *100","v":433.38832226175441}]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,284971.31516656931,120719.81962156376,164251.49554500557,105.59949489723172,null,0,0,7,42417,"2016-02-17",1898.8000489999999,1930.6800539999999,1898.8000489999999,1926.8199460000001,null,280484.62342830619,114552.67528402513,165931.94814428105,105.73502691029545,60413.266150332012,0,0,null,270716.52226237301,131810.05821945172,138906.46404292132,89.757805686978031,43882.99281324941,0,0,null,4486.6917382631218,14254.792904196307,2400,0,120,null,"2016-02-17",435.41986664923292]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,282535.83975317259,120713.17933309975,161822.66042007282,105.59949489723172,null,0,0,6,42416,"2016-02-16",1871.4399410000001,1895.7700199999999,1871.4399410000001,1895.579956,null,278046.36994723394,114546.37422417766,163499.99572305626,105.73502691029545,60413.266150332012,0,0,null,268644.802685656,131802.80790370589,136841.99478195011,89.757805686978031,43882.99281324941,0,0,null,4489.4698059386574,13891.03706751659,2400,0,120,null,"2016-02-16",428.36030080440048]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,280114.66098119819,120686.62183158557,159428.0391496126,105.59949489723172,null,0,0,5,42412,"2016-02-12",1833.400024,1864.780029,1833.400024,1864.780029,null,275623.47451873071,114521.17345054459,161102.30106818612,105.73502691029545,60413.266150332012,0,0,null,266580.41735403112,131773.81062859631,134806.6067254348,89.757805686978031,43882.99281324941,0,0,null,4491.1864624674781,13534.243627167074,2400,0,120,null,"2016-02-12",421.40017973289787]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,277332.42651941208,120679.98336919205,156652.44315022003,105.59949489723172,null,0,0,4,42411,"2016-02-11",1847,1847,1810.099976,1829.079956,null,272838.01684461656,114514.87412348021,158323.14272113636,105.73502691029545,60413.266150332012,0,0,null,264213.95882356481,131766.56230667769,132447.39651688712,89.757805686978031,43882.99281324941,0,0,null,4494.4096747955191,13118.46769584727,2400,0,120,null,"2016-02-11",413.33273105545521]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,279096.88164538366,120673.34527195238,158423.53637343127,105.59949489723172,null,0,0,3,42410,"2016-02-10",1857.099976,1881.599976,1850.3199460000001,1851.8599850000001,null,274605.08420258504,114508.57514291526,160096.5090596698,105.73502691029545,60413.266150332012,0,0,null,265712.11053826287,131759.3143834587,133952.79615480418,89.757805686978031,43882.99281324941,0,0,null,4491.7974427986192,13384.771107120789,2400,0,120,null,"2016-02-10",418.48052766719201]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,279117.45371717599,120666.70753984645,158450.74617732954,105.59949489723172,null,0,0,2,42409,"2016-02-09",1848.459961,1868.25,1834.9399410000001,1852.209961,null,274626.03029490949,114502.27650883068,160123.75378607883,105.73502691029545,60413.266150332012,0,0,null,265727.99089225417,131752.06685891742,133975.92403333672,89.757805686978031,43882.99281324941,0,0,null,4491.4234222664963,13389.462824921822,2400,0,120,null,"2016-02-09",418.55961471607105]
[0,0,0,0,2391.3200000000002,27.194307755294943,-42104.849831438893,54770.862304778639,0,0,0,1323.47,-29.604269183528785,3508.7374859532415,279206.4443778164,120660.07017285419,158546.37420496222,105.59949489723172,null,398.82956504307225,1,1,42408,"2016-02-08",1873.25,1873.25,1828.459961,1853.4399410000001,null,274715.48276902008,114495.97822120741,160219.50454781268,105.73502691029545,60413.266150332012,0.10645390765863399,1,null,265802.0259915425,131744.81973303191,134057.20625851059,89.757805686978031,43882.99281324941,0,0,null,4490.9616087963223,13404.418386273901,2400,0,120,null,"2016-02-08",418.83756374223361]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,280698.99887625931,120083.751890331,160615.24698592833,105.59949489723172,null,0,0,21,42405,"2016-02-05",1913.0699460000001,1913.0699460000001,1872.650024,1880.0500489999999,null,276209.69528289756,114118.61040051133,162091.08488238623,105.62857300263681,60213.851367810479,0,0,null,267006.72677675862,131191.01323328656,135815.71354347205,89.757805686978031,43882.99281324941,0,0,null,4489.3035933617502,13692.272099500697,2400,0,120,null,"2016-02-05",424.85087583241352]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,283444.65199131297,120077.14658927196,163367.50540204105,105.59949489723172,null,0,0,20,42404,"2016-02-04",1911.670044,1927.349976,1900.5200199999999,1915.4499510000001,null,278956.43438307522,114112.3332167436,164844.10116633159,105.62857300263681,60213.851367810479,0,0,null,269338.88416488934,131183.79696859626,138155.08719629311,89.757805686978031,43882.99281324941,0,0,null,4488.2176082377555,14105.767826423631,2400,0,120,null,"2016-02-04",432.85049231979434]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,283211.0300437939,120070.54165154269,163140.48839225122,105.59949489723172,null,0,0,19,42403,"2016-02-03",1907.0699460000001,1918.01001,1872.2299800000001,1912.530029,null,278723.078022904,114106.05637825729,164617.02164464674,105.62857300263681,60213.851367810479,0,0,null,269138.70763314562,131176.58110084225,137962.12653230337,89.757805686978031,43882.99281324941,0,0,null,4487.9520208899048,14072.322410648281,2400,0,120,null,"2016-02-03",432.190652748118]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,282465.82300225261,120063.93707712321,162401.88592512943,105.59949489723172,null,0,0,18,42402,"2016-02-02",1935.26001,1935.26001,1897.290039,1903.030029,null,277977.9956793848,114099.77988503341,163878.21579435142,105.62857300263681,60213.851367810479,0,0,null,268503.69241015421,131169.36563000272,137334.32678015149,89.757805686978031,43882.99281324941,0,0,null,4487.8273228678154,13962.130592098401,2400,0,120,null,"2016-02-02",430.0438570696972]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,285285.34320727235,120057.33286599352,165228.0103412788,105.59949489723172,null,0,0,17,42401,"2016-02-01",1936.9399410000001,1947.1999510000001,1920.3000489999999,1939.380005,null,280798.622155288,114093.50373705296,166705.11841823504,105.62857300263681,60213.851367810479,0,0,null,270898.63585447322,131162.15055605583,139736.48529841739,89.757805686978031,43882.99281324941,0,0,null,4486.7210519843502,14386.707352799131,2400,0,120,null,"2016-02-01",438.25816984732865]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,285338.99766876956,120044.12553352363,165294.87213524594,105.59949489723172,null,0,0,16,42398,"2016-01-29",1894,1940.23999,1894,1940.23999,null,280852.95110015688,114080.95247674643,166771.99862341044,105.62857300263681,60213.851367810479,0,0,null,270941.0383045231,131147.72159875263,139793.31670577047,89.757805686978031,43882.99281324941,0,0,null,4486.0465686126845,14397.959364246461,2400,0,120,null,"2016-01-29",438.45250796117148]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,281687.58535247535,120037.52241214347,161650.06294033187,105.59949489723172,null,0,0,15,42397,"2016-01-28",1885.219971,1902.959961,1873.650024,1893.3599850000001,null,277200.86315033241,114074.67736438237,163126.18578595005,105.62857300263681,60213.851367810479,0,0,null,267835.79752429388,131140.50771535267,136695.28980894125,89.757805686978031,43882.99281324941,0,0,null,4486.7222021429334,13851.787828181463,2400,0,120,null,"2016-01-28",427.85863510450372]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,280871.62714217644,120030.91965397318,160840.70748820325,105.59949489723172,null,0,0,14,42396,"2016-01-27",1902.5200199999999,1916.98999,1872.6999510000001,1882.9499510000001,null,276385.01006513869,114068.40259718578,162316.60746795288,105.62857300263681,60213.851367810479,0,0,null,267140.64543084742,131133.29422875802,136007.3512020894,89.757805686978031,43882.99281324941,0,0,null,4486.6170770377503,13730.981711329019,2400,0,120,null,"2016-01-27",425.50619131467079]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,282472.84989504993,120024.31725899279,162448.53263605718,105.59949489723172,null,0,0,13,42395,"2016-01-26",1878.790039,1906.7299800000001,1878.790039,1903.630005,null,277987.00352515612,114062.1281751377,163924.87535001844,105.62857300263681,60213.851367810479,0,0,null,268500.05684374017,131126.08113894687,137373.97570479329,89.757805686978031,43882.99281324941,0,0,null,4485.846369893814,13972.793051309767,2400,0,120,null,"2016-01-26",430.17943874169259]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,280402.04452707048,120017.71522718231,160384.3292998882,105.59949489723172,null,0,0,12,42394,"2016-01-25",1906.280029,1906.280029,1875.969971,1877.079956,null,275915.95770857157,114055.85409821912,161860.10361035244,105.62857300263681,60213.851367810479,0,0,null,266738.30581576226,131118.86844589739,135619.4373698649,89.757805686978031,43882.99281324941,0,0,null,4486.0868184989085,13663.738711308222,2400,0,120,null,"2016-01-25",424.17969869379164]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,282700.68016777892,119997.91131057065,162702.76885720828,105.59949489723172,null,0,0,11,42391,"2016-01-22",1877.400024,1908.849976,1877.400024,1906.900024,null,278216.21551625611,114037.03393805062,164179.18157820549,105.62857300263681,60213.851367810479,0,0,null,268687.30499060266,131097.23274710073,137590.0722435019,89.757805686978031,43882.99281324941,0,0,null,4484.4646515228087,14013.375177176262,2400,0,120,null,"2016-01-22",430.91839270564566]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,279746.66436307231,119991.3107312401,159755.35363183223,105.59949489723172,null,0,0,10,42390,"2016-01-21",1861.459961,1889.849976,1848.9799800000001,1868.98999,null,275261.7159876558,114030.76124146026,161230.95474619555,105.62857300263681,60213.851367810479,0,0,null,266174.84020551125,131090.02164087968,135084.81856463157,89.757805686978031,43882.99281324941,0,0,null,4484.9483754165121,13571.824157561059,2400,0,120,null,"2016-01-21",422.35154037301578]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,278989.01941577176,119984.7105149796,159004.30890079215,105.59949489723172,null,0,0,9,42389,"2016-01-20",1876.1800539999999,1876.1800539999999,1812.290039,1859.329956,null,274504.19209575781,114024.4888899045,160479.70320585329,105.62857300263681,60213.851367810479,0,0,null,265529.25402741873,131082.81093131122,134446.44309610751,89.757805686978031,43882.99281324941,0,0,null,4484.827320013952,13459.765388353029,2400,0,120,null,"2016-01-20",420.16858045253184]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,280692.86738115927,119978.11066176917,160714.7567193901,105.59949489723172,null,0,0,8,42388,"2016-01-19",1888.660034,1901.4399410000001,1864.599976,1881.329956,null,276208.83890042786,114018.21688336437,162190.62201706349,105.62857300263681,60213.851367810479,0,0,null,266975.89577209577,131075.60061837349,135900.29515372231,89.757805686978031,43882.99281324941,0,0,null,4484.0284807314165,13716.971609063505,2400,0,120,null,"2016-01-19",425.14010728676936]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,280588.72397030087,119951.71487902886,160637.00909127199,105.59949489723172,null,0,0,7,42384,"2016-01-15",1916.6800539999999,1916.6800539999999,1857.829956,1880.329956,null,276105.9852871708,113993.13230698048,162112.85298019031,105.62857300263681,60213.851367810479,0,0,null,266880.97430177894,131046.76333249363,135834.21096928528,89.757805686978031,43882.99281324941,0,0,null,4482.7386831300682,13707.749668521923,2400,0,120,null,"2016-01-15",424.91412879430402]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,283809.43075269938,119945.1168407693,163864.31391193008,105.59949489723172,null,0,0,6,42383,"2016-01-14",1891.6800539999999,1934.469971,1878.9300539999999,1921.839966,null,279327.90850372065,113986.8620252338,165341.04647848682,105.62857300263681,60213.851367810479,0,0,null,269616.92112849094,131039.55500238237,138577.36612610857,89.757805686978031,43882.99281324941,0,0,null,4481.5222489787266,14192.50962420844,2400,0,120,null,"2016-01-14",434.29449827632533]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,281349.12283206382,119938.51916544003,161410.60366662379,105.59949489723172,null,0,0,5,42382,"2016-01-13",1940.339966,1950.329956,1886.410034,1890.280029,null,276867.25266260712,113980.59208838889,162886.66057421826,105.62857300263681,60213.851367810479,0,0,null,267524.10049735021,131032.34706877098,136491.75342857925,89.757805686978031,43882.99281324941,0,0,null,4481.8701694566989,13825.022334713605,2400,0,120,null,"2016-01-13",427.16263129076412]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,285105.51266425091,119931.92185302105,165173.59081122989,105.59949489723172,null,0,0,4,42381,"2016-01-12",1927.829956,1947.380005,1914.349976,1938.6800539999999,null,280625.00639953336,113974.32249642679,166650.6839031066,105.62857300263681,60213.851367810479,0,0,null,270715.36913907412,131025.13953163763,139690.22960743651,89.757805686978031,43882.99281324941,0,0,null,4480.5062647175509,14390.143525176798,2400,0,120,null,"2016-01-12",438.09999597554901]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,283931.92303919356,119925.32490349242,164006.59813570115,105.59949489723172,null,0,0,3,42380,"2016-01-11",1926.119995,1935.650024,1901.099976,1923.670044,null,279451.42313127813,113968.05324932851,165483.36988194962,105.62857300263681,60213.851367810479,0,0,null,269716.23772915523,131017.93239096052,138698.30533819471,89.757805686978031,43882.99281324941,0,0,null,4480.4999079154222,14215.68531003833,2400,0,120,null,"2016-01-11",434.7080565438593]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,283784.62709142209,119905.53623204905,163879.09085937304,105.59949489723172,null,0,0,2,42377,"2016-01-08",1945.969971,1960.400024,1918.459961,1922.030029,null,279305.07507196901,113949.24757702697,165355.82749494206,105.62857300263681,60213.851367810479,0,0,null,269586.23963190377,130996.31334744855,138589.92628445523,89.757805686978031,43882.99281324941,0,0,null,4479.5520194530836,14198.38745951833,2400,0,120,null,"2016-01-08",434.33744842653874]
[0,0,0,0,2421.9699999999998,21.69125709051858,-43276.813302752424,54770.862304778639,0,0,0,1318.91,-33.731557182111061,3606.4011085627021,285415.39174332167,119898.94073388223,165516.45100943942,105.59949489723172,null,398.01588394348687,1,1,42376,"2016-01-07",1985.3199460000001,1985.3199460000001,1938.829956,1943.089966,null,280936.61822123645,113942.97970919432,166993.63851204215,105.62857300263681,60213.851367810479,0.10023973333502359,1,null,270970.76283777395,130989.10779237833,139981.6550453956,89.757805686978031,43882.99281324941,0,0,null,4478.7735220852192,14444.628905547725,2400,0,120,null,"2016-01-07",439.09654124121386]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,288512.08868501615,119328.27863635094,169183.81004866521,105.59949489723172,null,0,0,21,42375,"2016-01-06",2011.709961,2011.709961,1979.0500489999999,1990.26001,null,284033.02178577089,113570.38690870587,170462.63487706502,105.52833326930178,60014.843425838735,0,0,null,273542.28993280494,130443.44099981019,143098.84893299476,89.757805686978031,43882.99281324941,0,0,null,4479.0668992452556,14969.798752211209,2400,0,120,null,"2016-01-06",449.75595667385767]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,290561.94589344622,119321.71489069141,171240.23100275482,105.59949489723172,null,0,0,20,42374,"2016-01-05",2013.780029,2021.9399410000001,2004.170044,2016.709961,null,286081.80992592417,113564.13988040175,172517.67004552239,105.52833326930178,60014.843425838735,0,0,null,275283.03822914697,130436.26585591756,144846.77237322938,89.757805686978031,43882.99281324941,0,0,null,4480.1359675220447,15278.907664299244,2400,0,120,null,"2016-01-05",455.73307672661991]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,290240.51029052929,119315.15150607587,170925.35878445342,105.59949489723172,null,0,0,19,42373,"2016-01-04",2038.1999510000001,2038.1999510000001,1989.6800539999999,2012.660034,null,285760.90320974833,113557.89319572033,172203.010014028,105.52833326930178,60014.843425838735,0,0,null,275008.22735710425,130429.09110669936,144579.13625040487,89.757805686978031,43882.99281324941,0,0,null,4479.6070807809592,15232.282933425042,2400,0,120,null,"2016-01-04",454.81788032856525]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,292646.19893911411,119288.90157765635,173357.29736145775,105.59949489723172,null,0,0,18,42369,"2015-12-31",2060.5900879999999,2062.540039,2043.619995,2043.9399410000001,null,288166.21964357339,113532.9098928436,174633.30975072982,105.52833326930178,60014.843425838735,0,0,null,277046.63944990281,130400.39605613657,146646.24339376623,89.757805686978031,43882.99281324941,0,0,null,4479.9792955407174,15599.5594892113,2400,0,120,null,"2015-12-31",461.88646655688137]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,294156.07078327361,119288.90157765635,174867.16920561728,105.59949489723172,null,0,0,17,42368,"2015-12-30",2077.3400879999999,2077.3400879999999,2061.969971,2063.360107,null,289675.07401185867,113532.9098928436,176142.16411901504,105.52833326930178,60014.843425838735,0,0,null,278330.0052816447,130400.39605613657,147929.60922550812,89.757805686978031,43882.99281324941,0,0,null,4480.9967714149388,15826.065501628909,2400,0,120,null,"2015-12-30",466.27500639298802]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,295315.72362535144,119282.33999796284,176033.38362738857,105.59949489723172,null,0,0,16,42367,"2015-12-29",2060.540039,2081.5600589999999,2060.540039,2078.360107,null,290834.25757555006,113526.66492599217,177307.59264955789,105.52833326930178,60014.843425838735,0,0,null,279314.09527202853,130393.22327996486,148920.87199206368,89.757805686978031,43882.99281324941,0,0,null,4481.4660498013836,16001.628353322914,2400,0,120,null,"2015-12-29",469.66468377996813]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,293609.5909369252,119275.7787791942,174333.81215773101,105.59949489723172,null,0,0,15,42366,"2015-12-28",2057.7700199999999,2057.7700199999999,2044.1999510000001,2056.5,null,289129.58679363993,113520.42030265005,175609.16649098991,105.52833326930178,60014.843425838735,0,0,null,277862.31554759963,130386.05089833734,147476.2646492623,89.757805686978031,43882.99281324941,0,0,null,4480.004143285274,15747.275389325572,2400,0,120,null,"2015-12-28",464.7247697549771]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,293932.43574347586,119249.53751297096,174682.89823050491,105.59949489723172,null,0,0,14,42362,"2015-12-24",2063.5200199999999,2067.360107,2058.7299800000001,2060.98999,null,289453.46256484342,113495.44524399668,175958.01732084673,105.52833326930178,60014.843425838735,0,0,null,278130.34729337785,130357.36531683506,147772.98197654277,89.757805686978031,43882.99281324941,0,0,null,4478.973178632441,15802.088450098003,2400,0,120,null,"2015-12-24",465.73941092636159]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,294182.44731145713,119242.97809852875,174939.46921292838,105.59949489723172,null,0,0,13,42361,"2015-12-23",2042.1999510000001,2064.7299800000001,2042.1999510000001,2064.290039,null,289703.61774255038,113489.20233791768,176214.41540463269,105.52833326930178,60014.843425838735,0,0,null,278341.25793091301,130350.19490760296,147991.06302331004,89.757805686978031,43882.99281324941,0,0,null,4478.8295689067454,15841.189380544121,2400,0,120,null,"2015-12-23",466.48515102444333]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,292207.31302703201,119236.41904489229,172970.89398213971,105.59949489723172,null,0,0,12,42360,"2015-12-22",2023.150024,2042.73999,2020.48999,2038.969971,null,287730.12653703499,113482.95977523463,174247.16676180036,105.52833326930178,60014.843425838735,0,0,null,276660.83187242452,130343.02489278484,146317.80697963969,89.757805686978031,43882.99281324941,0,0,null,4477.1864899970242,15546.481154607492,2400,0,120,null,"2015-12-22",460.76336022868338]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,290815.29572174139,119229.86035204172,171585.4353696997,105.59949489723172,null,0,0,11,42359,"2015-12-21",2010.2700199999999,2022.900024,2005.9300539999999,2021.150024,null,286339.35934129154,113476.71755592864,172862.64178536291,105.52833326930178,60014.843425838735,0,0,null,275476.04558779247,130335.85527235903,145140.19031543346,89.757805686978031,43882.99281324941,0,0,null,4475.9363804498571,15339.250133948924,2400,0,120,null,"2015-12-21",456.73643546981106]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,289582.76075275516,119210.18643800693,170372.57431474823,105.59949489723172,null,0,0,10,42356,"2015-12-18",2040.8100589999999,2040.8100589999999,2005.329956,2005.5500489999999,null,285108.59101406339,113457.99295808416,171650.59805597924,105.52833326930178,60014.843425838735,0,0,null,274423.62746753864,130314.34877721839,144109.27869032027,89.757805686978031,43882.99281324941,0,0,null,4474.1697386917658,15159.133285216521,2400,0,120,null,"2015-12-18",453.211176636814]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,292401.54966524162,119203.62918810149,173197.92047714014,105.59949489723172,null,0,0,9,42355,"2015-12-17",2073.76001,2076.3701169999999,2041.660034,2041.8900149999999,null,287925.79237976728,113451.75211209754,174474.04026766971,105.52833326930178,60014.843425838735,0,0,null,276817.9564400448,130307.18073414481,146510.77570589996,89.757805686978031,43882.99281324941,0,0,null,4475.7572854743339,15583.593225196819,2400,0,120,null,"2015-12-17",461.42322736973586]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,294819.16794136912,119197.07229888273,175622.09564248638,105.59949489723172,null,0,0,8,42354,"2015-12-16",2046.5,2076.719971,2042.4300539999999,2073.070068,null,290342.09343373252,113445.51160939356,176896.58182433894,105.52833326930178,60014.843425838735,0,0,null,278871.29716446367,130300.01308535508,148571.28407910856,89.757805686978031,43882.99281324941,0,0,null,4477.0745076366002,15947.870776905445,2400,0,120,null,"2015-12-16",468.4692487416653]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,292506.6141194154,119190.51577033082,173316.09834908458,105.59949489723172,null,0,0,7,42353,"2015-12-15",2025.5500489999999,2053.8701169999999,2025.5500489999999,2043.410034,null,288031.40995159419,113439.27144995333,174592.13850164087,105.52833326930178,60014.843425838735,0,0,null,276904.07075267128,130292.8458308275,146611.22492184376,89.757805686978031,43882.99281324941,0,0,null,4475.2041678212117,15602.543366744125,2400,0,120,null,"2015-12-15",461.76671897187447]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,290830.80914528575,119183.95960242591,171646.84954285985,105.59949489723172,null,0,0,6,42352,"2015-12-14",2013.369995,2022.920044,1993.26001,2021.9399410000001,null,286357.0462063583,113433.03163375797,172924.01457260031,105.52833326930178,60014.843425838735,0,0,null,275478.07030669181,130285.67897054038,145192.3913361514,89.757805686978031,43882.99281324941,0,0,null,4473.7629389274516,15352.738838593941,2400,0,120,null,"2015-12-14",456.91493972264379]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,290067.10220253648,119164.2932623948,170902.80894014169,105.59949489723172,null,0,0,5,42349,"2015-12-11",2047.2700199999999,2047.2700199999999,2008.8000489999999,2012.369995,null,285594.78961010894,113414.31424445231,172180.47536565666,105.52833326930178,60014.843425838735,0,0,null,274824.15001453983,130264.18075490494,144559.96925963491,89.757805686978031,43882.99281324941,0,0,null,4472.3125924275373,15242.952187996649,2400,0,120,null,"2015-12-11",454.75233775258903]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,293159.56676759373,119157.73853687952,174001.82823071419,105.59949489723172,null,0,0,4,42348,"2015-12-10",2047.9300539999999,2067.6499020000001,2045.670044,2052.2299800000001,null,288685.48208310502,113408.07580104764,175277.40628205735,105.52833326930178,60014.843425838735,0,0,null,277451.09933139529,130257.01547136283,147194.08386003246,89.757805686978031,43882.99281324941,0,0,null,4474.0846844887128,15708.467436198436,2400,0,120,null,"2015-12-10",463.75983707258024]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,292794.59700321627,119151.18417191207,173643.41283130422,105.59949489723172,null,0,0,3,42347,"2015-12-09",2061.169922,2080.330078,2036.530029,2047.619995,null,288321.07011322584,113401.83770079345,174919.23241243238,105.52833326930178,60014.843425838735,0,0,null,277139.28734299325,130249.85058195276,146889.43676104047,89.757805686978031,43882.99281324941,0,0,null,4473.5268899904331,15655.309660223022,2400,0,120,null,"2015-12-09",462.71807961199238]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,294029.67985035211,119144.63016747261,174885.04968287947,105.59949489723172,null,0,0,2,42346,"2015-12-08",2073.389893,2073.8500979999999,2052.320068,2063.5900879999999,null,289555.6324906114,113395.59994367085,176160.03254694055,105.52833326930178,60014.843425838735,0,0,null,278187.49341898219,130242.68608665306,147944.80733232913,89.757805686978031,43882.99281324941,0,0,null,4474.0473597407108,15842.186431369919,2400,0,120,null,"2015-12-08",466.32697715266369]
[0,0,0,0,2448,17.034459011093727,-44342.580763213293,54770.862304778639,0,0,0,1313.08,-37.224155741679688,3695.2150636011083,295071.16267850006,119138.07652354131,175933.08615495876,105.59949489723172,null,397.23003124450014,1,1,42345,"2015-12-07",2090.419922,2090.419922,2066.780029,2077.070068,null,290596.72529547801,113389.36252966098,177207.36276581703,105.52833326930178,60014.843425838735,9.5012018174906232E-2,1,null,279071.14280229877,130235.52198544206,148835.62081685671,89.757805686978031,43882.99281324941,0,0,null,4474.4373830220429,16000.019876201288,2400,0,120,null,"2015-12-07",469.37316271152667]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,295617.20508808864,118547.4584839922,177069.74660409644,105.59949489723172,null,0,0,21,42342,"2015-12-04",2051.23999,2093.8400879999999,2051.23999,2091.6899410000001,null,291141.77377299953,112997.22039012627,178144.55338287324,105.43332125112687,59816.228410216485,0,0,null,279471.59962957451,129669.8364289397,149801.7632006348,89.757805686978031,43882.99281324941,0,0,null,4475.4313150891103,16145.605458514125,2400,0,120,null,"2015-12-04",472.6769395721015]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,292339.8552607093,118540.93768795824,173798.91757275103,105.59949489723172,null,0,0,20,42341,"2015-12-03",2080.709961,2085,2042.349976,2049.6201169999999,null,287869.87628803763,112991.00488929654,174878.87139874109,105.43332125112687,59816.228410216485,0,0,null,276684.31702995894,129662.70383777389,147021.61319218506,89.757805686978031,43882.99281324941,0,0,null,4469.9789726716699,15655.538230750361,2400,0,120,null,"2015-12-03",463.17006416629914]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,294657.20310881024,118534.41725060578,176122.78585820444,105.59949489723172,null,0,0,19,42340,"2015-12-02",2101.709961,2104.2700199999999,2077.110107,2079.51001,null,290183.87252522056,112984.78973035532,177199.08279486524,105.43332125112687,59816.228410216485,0,0,null,278652.43403294228,129655.57163894187,148996.8623940004,89.757805686978031,43882.99281324941,0,0,null,4473.3305835896754,16004.769075867953,2400,0,120,null,"2015-12-02",469.92453712638957]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,296448.19831826095,118527.8971719151,177920.30114634585,105.59949489723172,null,0,0,18,42339,"2015-12-01",2082.929932,2103.3701169999999,2082.929932,2102.6298830000001,null,291972.34438740695,112978.5749132838,178993.76947412317,105.43332125112687,59816.228410216485,0,0,null,280173.16017791536,129648.43983242204,150524.72034549329,89.757805686978031,43882.99281324941,0,0,null,4475.8539308540057,16275.038140345598,2400,0,120,null,"2015-12-01",475.14913117291979]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,294714.12855610962,118521.37745186646,176192.75110424316,105.59949489723172,null,0,0,17,42338,"2015-11-30",2090.9499510000001,2093.8100589999999,2080.4099120000001,2080.4099120000001,null,290241.29838014476,112972.36043806316,177268.93794208157,105.43332125112687,59816.228410216485,0,0,null,278697.64010193647,129641.30841819283,149056.33168374366,89.757805686978031,43882.99281324941,0,0,null,4472.8301759648602,16016.488454173144,2400,0,120,null,"2015-11-30",470.12789562371609]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,295448.73870115168,118501.82044337556,176946.91825777609,105.59949489723172,null,0,0,16,42335,"2015-11-27",2088.820068,2093.290039,2084.1298830000001,2090.110107,null,290975.63738521037,112953.71906331858,178021.9183218918,105.43332125112687,59816.228410216485,0,0,null,279317.27768823202,129619.91652903313,149697.36115919886,89.757805686978031,43882.99281324941,0,0,null,4473.1013159413124,16131.461012919666,2400,0,120,null,"2015-11-27",472.31993106643591]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,295339.29620694951,118488.78423056357,176850.51197638595,105.59949489723172,null,0,0,15,42333,"2015-11-25",2089.3000489999999,2093,2086.3000489999999,2088.8701169999999,null,290866.95693657367,112941.29318906528,177925.6637475084,105.43332125112687,59816.228410216485,0,0,null,279221.07466198964,129605.65723065085,149615.41743133881,89.757805686978031,43882.99281324941,0,0,null,4472.3392703758436,16118.221544959873,2400,0,120,null,"2015-11-25",472.03971999556381]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,295353.75308246212,118482.26666195298,176871.48642050911,105.59949489723172,null,0,0,14,42332,"2015-11-24",2084.419922,2094.1201169999999,2070.290039,2089.139893,null,290881.68595034844,112935.08076455517,177946.60518579328,105.43332125112687,59816.228410216485,0,0,null,279231.77352799173,129598.52816971224,149633.2453582795,89.757805686978031,43882.99281324941,0,0,null,4472.0671321136761,16121.979554470396,2400,0,120,null,"2015-11-24",472.10068356934715]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,295148.99458144186,118475.74945184636,176673.24512959548,105.59949489723172,null,0,0,13,42331,"2015-11-23",2089.4099120000001,2095.610107,2081.389893,2086.5900879999999,null,290677.54453342134,112928.86868176433,177748.675851657,105.43332125112687,59816.228410216485,0,0,null,279056.14307529421,129591.39950091323,149464.74357438099,89.757805686978031,43882.99281324941,0,0,null,4471.450048020517,16092.85150614765,2400,0,120,null,"2015-11-23",471.52448247936655]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,295330.02107638714,118456.19997235322,176873.82110403391,105.59949489723172,null,0,0,12,42328,"2015-11-20",2082.820068,2097.0600589999999,2082.820068,2089.169922,null,290859.17067892919,112910.2344835196,177948.93619540962,105.43332125112687,59816.228410216485,0,0,null,279205.245647392,129570.01584713807,149635.22980025396,89.757805686978031,43882.99281324941,0,0,null,4470.8503974579507,16124.775428995141,2400,0,120,null,"2015-11-20",472.10746947749743]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,294706.9718959615,118449.68419606534,176257.28769989617,105.59949489723172,null,0,0,11,42327,"2015-11-19",2083.6999510000001,2086.73999,2078.76001,2081.23999,null,290237.39674897166,112904.02376741797,177333.37298155366,105.43332125112687,59816.228410216485,0,0,null,278674.07545807451,129562.88874668175,149111.18671139277,89.757805686978031,43882.99281324941,0,0,null,4469.5751469898387,16032.896437886986,2400,0,120,null,"2015-11-19",470.31547539878477]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,294882.39276966662,118443.16877818285,176439.22399148377,105.59949489723172,null,0,0,10,42326,"2015-11-18",2051.98999,2085.3100589999999,2051.98999,2083.580078,null,290412.83636720467,112897.81339294165,177515.02297426303,105.43332125112687,59816.228410216485,0,0,null,278821.59155664087,129555.76203825719,149265.82951838366,89.757805686978031,43882.99281324941,0,0,null,4469.5564024619525,16060.801213025756,2400,0,120,null,"2015-11-18",470.84428495726092]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,292299.31066291133,118436.65371868604,173862.65694422531,105.59949489723172,null,0,0,9,42325,"2015-11-17",2053.669922,2066.6899410000001,2045.900024,2050.4399410000001,null,287834.11382863548,112891.60336007185,174942.51046856365,105.43332125112687,59816.228410216485,0,0,null,276624.42631444981,129548.63572184282,147075.79059260699,89.757805686978031,43882.99281324941,0,0,null,4465.1968342758482,15674.884348461521,2400,0,120,null,"2015-11-17",463.35532675790614]
[{"$f":" C421 - B421*(E421-$AB$7701)*KESt%","v":0},{"$f":" C421/E421","v":0},{"$f":" D421 * ($O422*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z421>=E421, 1, 0)","v":0},{"$f":" IF(OR($U421=1, D422=1), ROUND($AB422*(1+F421%), 2), E422)","v":2440.16},{"$f":" IF(OR($U421=1, D422=1), ((($O422 -$Q422 -$G421)*prozRK3%/(1-prozRK3%)  -$G421) / $Q422 -1)*100, F422)","v":16.070388634154774},{"$f":" IF(OR($U421=1, D422=1), O422*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G422)","v":-44351.464504549025},54770.862304778639,{"$f":" J421/L421","v":0},{"$f":" K421 * ($O422*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA421<=L421, 1, 0)","v":0},{"$f":" IF(OR($U421=1, K422=1), ROUND($AB422*(1+M421%), 2), L422)","v":1304.54},{"$f":" IF(OR($U421=1, K422=1), ((($O422 -$Q422 -$N421)*prozRK3%/(1-prozRK3%)  -$N421) / $Q422 -1)*100, M422)","v":-37.94720852438391},{"$f":" IF(OR($U421=1, K422=1), O422*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N422)","v":3695.9553753790856},{"$f":"P421+Q421","v":292506.60193910525},{"$f":" P422*(1+Zins%)^(DAYS360($X422,$X421)/360) +$T421 -J421 +-A421  +$U421*Q422*Dividende%/12","v":118430.13901755518},{"$f":" R421*AB421 - (R421*AB421-H421)*KESt%","v":174076.46292155006},{"$f":"R422 + I421 + B421","v":105.59949489723172},null,{"$f":" U421 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X421)/360)","v":0},{"$f":"IF(V421=1, 1, 0)","v":0},{"$f":"V422+1 +IF(V422=$V$14, -$V$14, 0)","v":8},42324,"2015-11-16",2022.079956,2053.219971,2019.3900149999999,2053.1899410000001,null,{"$f":"AE421+AF421","v":288041.37366497412},{"$f":" AE422*(1+Zins%)^(DAYS360($X422,$X421)/360) +$T421*(1-prozRK3%)  +$U421*AF422*Dividende%/12","v":112885.39366878979},{"$f":" $AB421*AG421 - ($AB421*AG421 -AH421)*KESt%","v":175155.97999618429},105.43332125112687,{"$f":"AH422 + $T421*prozRK3%","v":59816.228410216485},{"$f":" $T421*prozRK3% / $Y421","v":0},0,null,{"$f":"AM421+AN421","v":276799.03189722594},{"$f":" AM422*(1+Zins%)^(DAYS360($X422,$X421)/360) + $T421 -AR421*$T421 +$U421*AN422*Dividende%/12","v":129541.50979741708},{"$f":" AB421*AO421 - (AB421*AO421 -AP421)*KESt%","v":147257.52209980885},89.757805686978031,43882.99281324941,{"$f":" T421 * AR421 / Y421","v":0},{"$f":" $U421 * IF($AL422*prozRK3%>$AN422, 1, 0)","v":0},null,{"$f":"O421-AD421","v":4465.2282741311355},{"$f":"O421-AL421","v":15707.570041879313},{"$f":"$AV$3-- $C421*$AV$5","v":2400},{"$f":" $AW$3 + $J421*$AW$5","v":0},120,null,"2015-11-16",463.97676761218582]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,{"$f":" H423 + J422","v":54770.862304778639},0,0,0,1304.54,-37.94720852438391,3695.9553753790856,290142.97661721858,118410.59706416128,171732.37955305731,105.59949489723172,null,0,0,7,{"$f":"DATE(YEAR(X422),MONTH(X422),DAY(X422))","v":42321},"2015-11-13",2044.6400149999999,2044.6400149999999,2022.0200199999999,2023.040039,null,285682.35197219416,112866.76664428212,172815.58532791206,{"$f":"AG423 + AI422","v":105.43332125112687},59816.228410216485,0,{"$f":" $U422","v":0},null,274785.22479113826,129520.13437585601,145265.09041528223,{"$f":"AO423 + AQ422","v":89.757805686978031},{"$f":"AP423 + AR422*T422","v":43882.99281324941},0,0,null,4460.6246450244216,15357.751826080319,2400,0,{"$f":" $AX$3 + AR422 * T422 * $AX$5","v":120},null,{"$f":"$X422","v":"2015-11-13"},{"$f":" $AB422/$AB$6162 *100","v":457.16353821024791}]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,291919.21117526351,118404.08379629717,173515.12737896631,105.59949489723172,null,0,0,6,42320,"2015-11-12",2072.290039,2072.290039,2045.660034,2045.969971,null,287456.08610249823,112860.55831916312,174595.52778333513,105.43332125112687,59816.228410216485,0,0,null,276293.40628986811,129513.01001916917,146780.39627069896,89.757805686978031,43882.99281324941,0,0,null,4463.1250727652805,15625.804885395395,2400,0,120,null,"2015-11-12",462.34520967594079]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,294169.71416461607,118397.57088670047,175772.14327791557,105.59949489723172,null,0,0,5,42319,"2015-11-11",2083.4099120000001,2086.9399410000001,2074.8500979999999,2075,null,289703.34232885251,112854.35033553791,176848.99199331459,105.43332125112687,59816.228410216485,0,0,null,278204.70811571064,129505.88605436317,148698.82206134748,89.757805686978031,43882.99281324941,0,0,null,4466.3718357635662,15965.00604890543,2400,0,120,null,"2015-11-11",468.90537186558595]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,294685.6634195394,118391.05833535148,176294.6050841879,105.59949489723172,null,0,0,4,42318,"2015-11-10",2077.1899410000001,2083.669922,2069.9099120000001,2081.719971,null,290218.77433579118,112848.14269338771,177370.63164240346,105.43332125112687,59816.228410216485,0,0,null,278641.66834573948,129498.76248141646,149142.90586432305,89.757805686978031,43882.99281324941,0,0,null,4466.8890837482177,16043.995073799917,2400,0,120,null,"2015-11-10",470.42394078157673]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,294435.03199312382,118384.54614223049,176050.48585089334,105.59949489723172,null,0,0,3,42317,"2015-11-09",2096.5600589999999,2096.5600589999999,2068.23999,2078.580078,null,289968.83195310109,112841.93539269375,177126.89656040733,105.43332125112687,59816.228410216485,0,0,null,278427.04789650592,129491.63930030746,148935.40859619848,89.757805686978031,43882.99281324941,0,0,null,4466.2000400227262,16007.984096617904,2400,0,120,null,"2015-11-09",469.71439249493426]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,296018.64378077799,118365.01171203848,177653.63206873951,105.59949489723172,null,0,0,2,42314,"2015-11-06",2098.6000979999999,2101.9099120000001,2083.73999,2099.1999510000001,null,291550.83557189873,112823.31553916141,178727.52003273735,105.43332125112687,59816.228410216485,0,0,null,279768.32819439005,129470.27210779129,150298.05608659878,89.757805686978031,43882.99281324941,0,0,null,4467.808208879258,16250.315586387936,2400,0,120,null,"2015-11-06",474.3740403103011]
[0,0,0,0,2440.16,16.070388634154774,-44351.464504549025,54770.862304778639,0,0,0,1304.54,-37.94720852438391,3695.9553753790856,296068.88731169328,118358.50095163246,177710.3863600608,105.59949489723172,null,396.39349850686909,1,1,42313,"2015-11-05",2101.679932,2108.780029,2090.4099120000001,2099.929932,null,291601.29461838445,112817.10960410455,178784.18501427991,105.43332125112687,59816.228410216485,9.4303964288618689E-2,1,null,279809.44677945599,129463.15049381767,150346.29628563829,89.757805686978031,43882.99281324941,0,0,null,4467.592693308834,16259.440532237291,2400,0,120,null,"2015-11-05",474.53900031620941]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,295676.43003032682,117780.99444139624,177895.43558893062,105.59949489723172,null,0,0,21,42312,"2015-11-04",2110.6000979999999,2114.5900879999999,2096.9799800000001,2102.3100589999999,null,291207.93712250184,112437.23457660194,178770.7025458999,105.33901728683826,59618.031660963054,0,0,null,279415.50638844183,128911.92135115196,150503.58503728989,89.757805686978031,43882.99281324941,0,0,null,4468.4929078249843,16260.923641884991,2400,0,120,null,"2015-11-04",475.0768578275455]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,296251.50209762005,117774.51580531873,178476.98629230133,105.59949489723172,null,0,0,20,42311,"2015-11-03",2102.6298830000001,2116.4799800000001,2097.51001,2109.790039,null,291781.86864206567,112431.04987823157,179350.8187638341,105.33901728683826,59618.031660963054,0,0,null,279902.72386489535,128904.83044970011,150997.89341519523,89.757805686978031,43882.99281324941,0,0,null,4469.6334555543726,16348.778232724697,2400,0,120,null,"2015-11-03",476.76717243161642]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,295798.75320998346,117768.03752560369,178030.71568437977,105.59949489723172,null,0,0,19,42310,"2015-11-02",2080.76001,2106.1999510000001,2080.76001,2104.0500489999999,null,291330.51447196753,112424.86552005539,178905.64895191212,105.33901728683826,59618.031660963054,0,0,null,279516.31079565734,128897.73993828885,150618.57085736847,89.757805686978031,43882.99281324941,0,0,null,4468.2387380159344,16282.442414326128,2400,0,120,null,"2015-11-02",475.47005814465024]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,293866.21329068928,117755.08203518261,176111.13125550665,105.59949489723172,null,0,0,18,42307,"2015-10-30",2090,2094.320068,2079.3400879999999,2079.360107,null,289403.29730138439,112412.49782421076,176990.79947717366,105.33901728683826,59618.031660963054,0,0,null,277870.51626200305,128883.56008550234,148986.95617650071,89.757805686978031,43882.99281324941,0,0,null,4462.9159893048927,15995.697028686234,2400,0,120,null,"2015-10-30",469.89066227243353]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,294641.08458174329,117748.60482443737,176892.47975730593,105.59949489723172,null,0,0,17,42306,"2015-10-29",2088.3500979999999,2092.5200199999999,2082.6298830000001,2089.4099120000001,null,290176.53514763573,112406.31448650488,177770.22066113085,105.33901728683826,59618.031660963054,0,0,null,278527.56008776114,128876.47074408417,149651.08934367698,89.757805686978031,43882.99281324941,0,0,null,4464.5494341075537,16113.524493982142,2400,0,120,null,"2015-10-29",472.16170205590419]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,294707.70495877194,117742.12796997618,176965.57698879577,105.59949489723172,null,0,0,16,42305,"2015-10-28",2066.4799800000001,2090.3500979999999,2063.110107,2090.3500979999999,null,290243.26907582633,112400.13148891834,177843.13758690801,105.33901728683826,59618.031660963054,0,0,null,278582.60256132687,128869.3817926208,149713.22076870609,89.757805686978031,43882.99281324941,0,0,null,4464.4358829456032,16125.102397445065,2400,0,120,null,"2015-10-28",472.37416387082123]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,292799.5055385431,117735.65147177946,175063.85406676363,105.59949489723172,null,0,0,15,42304,"2015-10-27",2068.75,2070.3701169999999,2058.8400879999999,2065.889893,null,288340.05439225282,112393.94883143244,175946.1055608204,105.33901728683826,59618.031660963054,0,0,null,276959.08130120911,128862.29323109076,148096.78807011835,89.757805686978031,43882.99281324941,0,0,null,4459.4511462902883,15840.424237333995,2400,0,120,null,"2015-10-27",466.84668361952799]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,293204.3173814934,117729.17532982762,175475.14205166578,105.59949489723172,null,0,0,14,42303,"2015-10-26",2075.080078,2075.139893,2066.530029,2071.179932,null,288744.14555384271,112387.76651402847,176356.37903981423,105.33901728683826,59618.031660963054,0,0,null,277301.58104254608,128855.20505947262,148446.37598307346,89.757805686978031,43882.99281324941,0,0,null,4460.1718276506872,15902.736338947318,2400,0,120,null,"2015-10-26",468.04211865783083]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,293493.54684411106,117709.74904124532,175783.79780286577,105.59949489723172,null,0,0,13,42300,"2015-10-23",2058.1899410000001,2079.73999,2058.1899410000001,2075.1499020000001,null,289033.4950456252,112369.22160212108,176664.27344350412,105.33901728683826,59618.031660963054,0,0,null,277542.67109663808,128833.94288387508,148708.728212763,89.757805686978031,43882.99281324941,0,0,null,4460.0517984858598,15950.875747472979,2400,0,120,null,"2015-10-23",468.93924649356347]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,291726.87422309309,117703.27432407699,174023.59989901609,105.59949489723172,null,0,0,12,42299,"2015-10-22",2021.880005,2055.1999510000001,2021.880005,2052.51001,null,287271.4579869447,112363.04064485777,174908.41734208696,105.33901728683826,59618.031660963054,0,0,null,276039.44568589045,128826.85627169003,147212.5894142004,89.757805686978031,43882.99281324941,0,0,null,4455.4162361483905,15687.42853720265,2400,0,120,null,"2015-10-22",463.82311782982526]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,289110.40662156115,117696.79996305557,171413.60665850557,105.59949489723172,null,0,0,11,42298,"2015-10-21",2033.469971,2037.969971,2017.219971,2018.9399410000001,null,284661.72208421858,112356.86002758286,172304.86205663573,105.33901728683826,59618.031660963054,0,0,null,273813.90883214993,128819.77004930966,144994.13878284028,89.757805686978031,43882.99281324941,0,0,null,4448.6845373425749,15296.497789411223,2400,0,120,null,"2015-10-21",456.23700424524776]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,290023.69319936662,117690.32595816145,172333.36724120518,105.59949489723172,null,0,0,10,42297,"2015-10-20",2033.130005,2039.119995,2026.6099850000001,2030.7700199999999,null,285573.03365680372,112350.67975027768,173222.35390652603,105.33901728683826,59618.031660963054,0,0,null,274588.60412209353,128812.68421671253,145775.91990538102,89.757805686978031,43882.99281324941,0,0,null,4450.6595425629057,15435.089077273093,2400,0,120,null,"2015-10-20",458.91034766341363]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,290241.9112843083,117683.85230937507,172558.05897493323,105.59949489723172,null,0,0,9,42296,"2015-10-19",2031.7299800000001,2034.4499510000001,2022.3100589999999,2033.660034,null,285790.99121600122,112344.49981292349,173446.49140307773,105.33901728683826,59618.031660963054,0,0,null,274772.50289745978,128805.59877387717,145966.90412358264,89.757805686978031,43882.99281324941,0,0,null,4450.9200683070812,15469.408386848518,2400,0,120,null,"2015-10-19",459.56342867033743]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,290179.72746930085,117664.43349946637,172515.29396983451,105.59949489723172,null,0,0,8,42293,"2015-10-16",2024.369995,2033.540039,2020.459961,2033.1099850000001,null,285729.79392490839,112325.96204037998,173403.83188452842,105.33901728683826,59618.031660963054,0,0,null,274714.89936774469,128784.34478372743,145930.55458401723,89.757805686978031,43882.99281324941,0,0,null,4449.9335443924647,15464.828101556166,2400,0,120,null,"2015-10-16",459.43912942653532]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,289454.08968465717,117657.961274915,171796.1284097422,105.59949489723172,null,0,0,7,42292,"2015-10-15",1996.469971,2024.150024,1996.469971,2023.8599850000001,null,285006.22372100502,112319.78346264284,172686.44025836216,105.33901728683826,59618.031660963054,0,0,null,274096.53677769948,128777.26089972483,145319.27587797464,89.757805686978031,43882.99281324941,0,0,null,4447.8659636521479,15357.552906957688,2400,0,120,null,"2015-10-15",457.34882837123092]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,287144.73345999606,117651.48940637342,169493.24405362262,105.59949489723172,null,0,0,6,42291,"2015-10-14",2003.660034,2009.5600589999999,1990.7299800000001,1994.23999,null,282702.84155014303,112313.6052247632,170389.23632537981,105.33901728683826,59618.031660963054,0,0,null,272132.04007074737,128770.17740537685,143361.86266537051,89.757805686978031,43882.99281324941,0,0,null,4441.8919098530314,15012.693389248685,2400,0,120,null,"2015-10-14",450.65534655429991]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,287872.97322352685,117645.01789382206,170227.95532970477,105.59949489723172,null,0,0,5,42290,"2015-10-13",2015,2022.339966,2001.780029,2003.6899410000001,null,283429.56264832726,112307.42732672241,171122.13532160484,105.33901728683826,59618.031660963054,0,0,null,272749.44927083747,128763.09430066202,143986.35497017548,89.757805686978031,43882.99281324941,0,0,null,4443.4105751995812,15123.523952689371,2400,0,120,null,"2015-10-13",452.79083223515136]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,288937.0884610847,117638.54673724133,171298.54172384337,105.59949489723172,null,0,0,4,42289,"2015-10-12",2015.650024,2018.660034,2010.5500489999999,2017.459961,null,284491.33071606787,112301.24976850173,172190.08094756614,105.33901728683826,59618.031660963054,0,0,null,273652.34709711612,128756.01158555894,144896.33551155718,89.757805686978031,43882.99281324941,0,0,null,4445.7577450168319,15284.741363968584,2400,0,120,null,"2015-10-12",455.90256059596885]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,288717.86992107891,117619.1354031271,171098.73451795182,105.59949489723172,null,0,0,3,42286,"2015-10-09",2013.7299800000001,2020.130005,2007.6099850000001,2014.8900149999999,null,284273.48572985874,112282.71913257361,171990.76659728511,105.33901728683826,59618.031660963054,0,0,null,273461.26850380574,128734.76577770579,144726.50272609992,89.757805686978031,43882.99281324941,0,0,null,4444.3841912201606,15256.601417273167,2400,0,120,null,"2015-10-09",455.32180807317155]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,288597.89168328996,117612.66567023309,170985.22601305688,105.59949489723172,null,0,0,2,42285,"2015-10-08",1994.01001,2016.5,1987.530029,2013.4300539999999,null,284154.08101225283,112276.54293344656,171877.53807880628,105.33901728683826,59618.031660963054,0,0,null,273357.70701494039,128727.68462083535,144630.02239410504,89.757805686978031,43882.99281324941,0,0,null,4443.8106710371212,15240.184668349568,2400,0,120,null,"2015-10-08",454.99188828733332]
[0,0,0,0,2383.06,20.36140351263245,-42812.805664538799,54770.862304778639,0,0,0,1292.31,-34.728947365525663,3567.7338053782332,287223.05643212283,117606.19629321182,169616.86013891103,105.59949489723172,null,395.66297760574838,1,1,42284,"2015-10-07",1982.339966,1999.3100589999999,1976.4399410000001,1995.829956,null,282782.91456637613,112270.3670740462,170512.54749232996,105.33901728683826,59618.031660963054,9.9796953194694449E-2,1,null,272187.53812523268,128720.60385346951,143466.93427176314,89.757805686978031,43882.99281324941,0,0,null,4440.1418657467002,15035.518306890153,2400,0,120,null,"2015-10-07",451.01464467405111]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,285418.70443025866,117038.80221291515,168379.90221734351,105.59949489723172,null,0,0,21,42283,"2015-10-06",1986.630005,1991.619995,1971.98999,1979.920044,null,280981.38594484248,111900.39890841108,169080.98703643138,105.23922033364356,59420.200172160177,0,0,null,270593.62607544009,128178.08536266198,142415.54071277811,89.757805686978031,43882.99281324941,0,0,null,4437.3184854161809,14825.078354818572,2400,0,120,null,"2015-10-06",447.41934674503483]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,285966.6075962676,117032.36440170393,168934.24319456363,105.59949489723172,null,0,0,20,42282,"2015-10-05",1954.329956,1989.170044,1954.329956,1987.0500489999999,null,281527.6805036221,111894.24373910815,169633.43676451396,105.23922033364356,59420.200172160177,0,0,null,271057.75610466994,128171.03482643486,142886.72127823508,89.757805686978031,43882.99281324941,0,0,null,4438.9270926454919,14908.851491597656,2400,0,120,null,"2015-10-05",449.03057452620516]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,283172.47846387443,117013.05309269352,166159.4253711809,105.59949489723172,null,0,0,19,42279,"2015-10-02",1921.7700199999999,1951.3599850000001,1893.6999510000001,1951.3599850000001,null,278743.86606979393,111875.78026254437,166868.08580724959,105.23922033364356,59420.200172160177,0,0,null,268678.05805087928,128149.88554458985,140528.17250628941,89.757805686978031,43882.99281324941,0,0,null,4428.6123940804973,14494.420412995154,2400,0,120,null,"2015-10-02",440.96538766749359]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,281024.86935848417,117006.61669783287,164018.25266065131,105.59949489723172,null,0,0,18,42278,"2015-10-01",1919.650024,1927.209961,1900.6999510000001,1923.8199460000001,null,276603.84459861473,111869.62644740939,164734.21815120534,105.23922033364356,59420.200172160177,0,0,null,266851.04804912605,128142.83655951587,138708.2114896102,89.757805686978031,43882.99281324941,0,0,null,4421.0247598694405,14173.821309358114,2400,0,120,null,"2015-10-01",434.74193117183688]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,280723.77626014809,117000.18065701118,163723.5956031369,105.59949489723172,null,0,0,17,42277,"2015-09-30",1887.1400149999999,1920.530029,1887.1400149999999,1920.030029,null,276304.03934808366,111863.47297076984,164440.56637731381,105.23922033364356,59420.200172160177,0,0,null,266593.54587775795,128135.78796217684,138457.75791558114,89.757805686978031,43882.99281324941,0,0,null,4419.7369120644289,14130.230382390146,2400,0,120,null,"2015-09-30",433.88549144160811]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,277923.08592068125,116993.74497020897,160929.34095047228,105.59949489723172,null,0,0,16,42276,"2015-09-29",1881.900024,1899.4799800000001,1871.910034,1884.089966,null,273513.16473614622,111857.3198326071,161655.84490353914,105.23922033364356,59420.200172160177,0,0,null,264211.42791616183,128128.73975255144,136082.68816361041,89.757805686978031,43882.99281324941,0,0,null,4409.9211845350219,13711.658004519413,2400,0,120,null,"2015-09-29",425.76381018575864]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,277736.28028901701,116987.30963740675,160748.97065161023,105.59949489723172,null,0,0,15,42275,"2015-09-28",1929.1800539999999,1929.1800539999999,1879.209961,1881.7700199999999,null,273327.25700823806,111851.16703290255,161476.08997533552,105.23922033364356,59420.200172160177,0,0,null,264051.06835488079,128121.69193061834,135929.37642426242,89.757805686978031,43882.99281324941,0,0,null,4409.023280778958,13685.211934136227,2400,0,120,null,"2015-09-28",425.23955228607758]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,281570.92214185733,116968.00576280543,164602.91637905187,105.59949489723172,null,0,0,14,42272,"2015-09-25",1935.9300539999999,1952.8900149999999,1921.5,1931.339966,null,277149.59783250408,111832.71066435194,165316.88716815211,105.23922033364356,59420.200172160177,0,0,null,267305.71666902007,128100.55079075965,139205.16587826042,89.757805686978031,43882.99281324941,0,0,null,4421.324309353251,14265.20547283726,2400,0,120,null,"2015-09-25",436.44129395474607]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,281634.46295610978,116961.57184580853,164672.89111030125,105.59949489723172,null,0,0,13,42271,"2015-09-24",1934.8100589999999,1937.170044,1908.920044,1932.23999,null,277213.18238439679,111826.55921829402,165386.62316610274,105.23922033364356,59420.200172160177,0,0,null,267358.14774965669,128093.50451938254,139264.64323027417,89.757805686978031,43882.99281324941,0,0,null,4421.2805717129959,14276.315206453088,2400,0,120,null,"2015-09-24",436.64468002144872]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,282134.94548329798,116955.1382827143,165179.80720058369,105.59949489723172,null,0,0,12,42270,"2015-09-23",1943.23999,1949.5200199999999,1932.5699460000001,1938.76001,null,277712.21791768004,111820.40811060122,165891.80980707883,105.23922033364356,59420.200172160177,0,0,null,267781.97207007848,128086.45863559112,139695.51343448737,89.757805686978031,43882.99281324941,0,0,null,4422.7275656179409,14352.973413219501,2400,0,120,null,"2015-09-23",438.11806431189257]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,282437.94627904438,116948.70507350324,165489.24120554113,105.59949489723172,null,0,0,11,42269,"2015-09-22",1961.3900149999999,1961.3900149999999,1929.219971,1942.73999,null,278014.4454550494,111814.25734125492,166200.18811379449,105.23922033364356,59420.200172160177,0,0,null,268037.94030622713,128079.41313936406,139958.52716686309,89.757805686978031,43882.99281324941,0,0,null,4423.5008239949821,14400.005972817249,2400,0,120,null,"2015-09-22",439.01745419233481]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,284315.33697579335,116942.27221815591,167373.06475763745,105.59949489723172,null,0,0,10,42268,"2015-09-21",1960.839966,1979.6400149999999,1955.8000489999999,1966.969971,null,279885.69152163458,111808.10691023653,168077.58461139808,105.23922033364356,59420.200172160177,0,0,null,269632.11373085302,128072.36803068005,141559.74570017296,89.757805686978031,43882.99281324941,0,0,null,4429.6454541587736,14683.223244940338,2400,0,120,null,"2015-09-21",444.49290877117863]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,283600.98124672583,116922.97577510163,166678.0054716242,105.59949489723172,null,0,0,9,42265,"2015-09-18",1989.660034,1989.660034,1953.4499510000001,1958.030029,null,279174.55431116093,111789.65764696263,167384.89666419831,105.23922033364356,59420.200172160177,0,0,null,269020.19195386174,128051.23502967319,140968.95692418856,89.757805686978031,43882.99281324941,0,0,null,4426.4269355649012,14580.789292864094,2400,0,120,null,"2015-09-18",442.47267415529114]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,286095.68493888259,116916.54433501457,169179.14060386806,105.59949489723172,null,0,0,8,42264,"2015-09-17",1995.329956,2020.8599850000001,1986.7299800000001,1990.1999510000001,null,281661.00722461834,111783.50856906973,169877.49865554864,105.23922033364356,59420.200172160177,0,0,null,271139.07145390991,128044.19147094824,143094.87998296169,89.757805686978031,43882.99281324941,0,0,null,4434.6777142642532,14956.61348497268,2400,0,120,null,"2015-09-17",449.74238463157877]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,286486.55262898922,116910.1132486939,169576.43938029531,105.59949489723172,null,0,0,7,42263,"2015-09-16",1978.0200199999999,1997.26001,1977.9300539999999,1995.3100589999999,null,282050.80179426691,111777.3598294117,170273.44196485524,105.23922033364356,59420.200172160177,0,0,null,271469.72560218663,128037.14829965976,143432.57730252686,89.757805686978031,43882.99281324941,0,0,null,4435.7508347223047,15016.827026802581,2400,0,120,null,"2015-09-16",450.8971591337538]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,285141.30050969264,116903.6825161202,168237.61799357244,105.59949489723172,null,0,0,6,42262,"2015-09-15",1955.099976,1983.1899410000001,1954.3000489999999,1978.089966,null,280710.39967274969,111771.21142796992,168939.18824477977,105.23922033364356,59420.200172160177,0,0,null,270324.70701647835,128030.10551578645,142294.6015006919,89.757805686978031,43882.99281324941,0,0,null,4430.9008369429503,14816.593493214285,2400,0,120,null,"2015-09-15",447.00578847750086]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,283186.51946830773,116897.25213727399,166289.26733103374,105.59949489723172,null,0,0,5,42261,"2015-09-14",1963.0600589999999,1963.0600589999999,1948.2700199999999,1953.030029,null,278762.54814907088,111765.06336472578,166997.48478434508,105.23922033364356,59420.200172160177,0,0,null,268661.5991213104,128023.06311930699,140638.53600200338,89.757805686978031,43882.99281324941,0,0,null,4423.9713192368508,14524.920346997329,2400,0,120,null,"2015-09-14",441.34278169296437]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,283790.76798639912,116877.96312290576,166912.80486349337,105.59949489723172,null,0,0,4,42258,"2015-09-11",1951.4499510000001,1961.0500489999999,1939.1899410000001,1961.0500489999999,null,279365.51619327045,111746.62120399324,167618.89498927718,105.23922033364356,59420.200172160177,0,0,null,269170.4707368908,128001.93825401868,141168.53248287211,89.757805686978031,43882.99281324941,0,0,null,4425.2517931286711,14620.297249508323,2400,0,120,null,"2015-09-11",443.15513372210626]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,283103.26902247762,116871.53415877496,166231.73486370267,105.59949489723172,null,0,0,3,42257,"2015-09-10",1941.589966,1965.290039,1937.1899410000001,1952.290039,null,278680.62309430423,111740.47449335369,166940.14860095058,105.23922033364356,59420.200172160177,0,0,null,268584.53177326341,127994.89740690157,140589.63436636183,89.757805686978031,43882.99281324941,0,0,null,4422.6459281733842,14518.737249214202,2400,0,120,null,"2015-09-10",441.17555986832491]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,282299.92722376669,116865.10554827438,165434.82167549228,105.59949489723172,null,0,0,2,42256,"2015-09-09",1971.4499510000001,1988.630005,1937.880005,1942.040039,null,277880.28236807021,111734.32812081877,166145.95424725144,105.23922033364356,59420.200172160177,0,0,null,267900.128422954,127987.85694707179,139912.27147588218,89.757805686978031,43882.99281324941,0,0,null,4419.6448556964751,14399.798800812685,2400,0,120,null,"2015-09-09",438.85928032055517]
[0,0,0,0,2349.16,22.274550766547051,-42014.02203461442,54770.862304778639,0,0,0,1281.57,-33.294086925089708,3501.168502884535,284421.45115973073,116858.67729138458,167562.77386834615,105.59949489723172,null,394.90778591306355,1,1,42255,"2015-09-08",1927.3000489999999,1970.420044,1927.3000489999999,1969.410034,null,279994.82857652602,111728.1820863699,168266.64649015613,105.23922033364356,59420.200172160177,0.10245103924476255,1,null,269701.812148011,127980.81687450803,141720.99527350298,89.757805686978031,43882.99281324941,0,0,null,4426.6225832047057,14719.63901171973,2400,0,120,null,"2015-09-08",445.0443105294392]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,280093.4802307628,116277.36945952784,163816.11077123496,105.59949489723172,null,0,0,21,42251,"2015-09-04",1947.76001,1947.76001,1911.209961,1921.219971,null,275680.67405612714,111344.90342062704,164335.77063550011,105.13676929439879,59222.746279203646,0,0,null,265958.26717398933,127421.87291181082,138536.39426217851,89.757805686978031,43882.99281324941,0,0,null,4412.8061746356543,14135.213056773471,2400,0,120,null,"2015-09-04",434.15439274088925]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,282412.51850318938,116270.97353152306,166141.5449716663,105.59949489723172,null,0,0,20,42250,"2015-09-03",1950.790039,1975.01001,1944.719971,1951.130005,null,277989.79384074052,111338.77880678957,166651.01503395094,105.13676929439879,59222.746279203646,0,0,null,267927.83843719593,127414.86397164331,140512.9744655526,89.757805686978031,43882.99281324941,0,0,null,4422.7246624488616,14484.680065993452,2400,0,120,null,"2015-09-03",440.91341713379643]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,282229.63425621705,116264.57795533133,165965.05630088568,105.59949489723172,null,0,0,19,42249,"2015-09-02",1916.5200199999999,1948.910034,1916.5200199999999,1948.8599850000001,null,277807.95424734126,111332.6545298413,166475.29971749993,105.13676929439879,59222.746279203646,0,0,null,267770.8174622049,127407.85541700806,140362.96204519682,89.757805686978031,43882.99281324941,0,0,null,4421.6800088757882,14458.816794012149,2400,0,120,null,"2015-09-02",440.40044143633025]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,279501.29387167614,116258.1827309333,163243.11114074284,105.59949489723172,null,0,0,18,42248,"2015-09-01",1970.089966,1970.089966,1903.0699460000001,1913.849976,null,275091.81241738214,111326.53058976369,163765.28182761843,105.13676929439879,59222.746279203646,0,0,null,265450.20140118233,127400.84724788387,138049.35415329845,89.757805686978031,43882.99281324941,0,0,null,4409.4814542940003,14051.092470493808,2400,0,120,null,"2015-09-01",432.48893238131217]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,284029.92421149544,116251.7878583096,167778.13635318581,105.59949489723172,null,0,0,17,42247,"2015-08-31",1986.7299800000001,1986.7299800000001,1965.9799800000001,1972.1800539999999,null,279600.84203500219,111320.4069865382,168280.43504846399,105.13676929439879,59222.746279203646,0,0,null,269297.88925032673,127393.83946424951,141904.04978607723,89.757805686978031,43882.99281324941,0,0,null,4429.082176493248,14732.034961168712,2400,0,120,null,"2015-08-31",445.67027547313796]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,285308.34503025771,116232.60535089106,169075.73967936664,105.59949489723172,null,0,0,16,42244,"2015-08-28",1986.0600589999999,1993.4799800000001,1975.1899410000001,1988.869995,null,280874.39061454264,111302.03819778927,169572.35241675336,105.13676929439879,59222.746279203646,0,0,null,270379.80935143807,127372.8184260735,143006.99092536455,89.757805686978031,43882.99281324941,0,0,null,4433.9544157150667,14928.535678819637,2400,0,120,null,"2015-08-28",449.44184317965352]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,285207.87996667251,116226.21188517123,168981.66808150127,105.59949489723172,null,0,0,15,42243,"2015-08-27",1942.7700199999999,1989.599976,1942.7700199999999,1987.660034,null,280774.60897227575,111295.91594178704,169478.69303048874,105.13676929439879,59222.746279203646,0,0,null,270292.8438236654,127365.81218418649,142927.03163947893,89.757805686978031,43882.99281324941,0,0,null,4433.2709943967639,14915.036143007106,2400,0,120,null,"2015-08-27",449.16841801693164]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,281535.68432091939,116219.81877112901,165315.86554979038,105.59949489723172,null,0,0,14,42242,"2015-08-26",1872.75,1943.089966,1872.75,1940.51001,null,277118.7476728363,111289.7940225443,165828.95365029201,105.13676929439879,59222.746279203646,0,0,null,267169.96708493552,127358.80632768333,139811.16075725216,89.757805686978031,43882.99281324941,0,0,null,4416.936648083094,14365.717235983873,2400,0,120,null,"2015-08-26",438.51352667370691]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,275861.48752503621,116213.42600874504,159648.06151629114,105.59949489723172,null,0,0,13,42241,"2015-08-25",1898.079956,1948.040039,1867.079956,1867.6099850000001,null,271469.65776311111,111283.67244004254,160185.98532306857,105.13676929439879,59222.746279203646,0,0,null,262345.42291623034,127351.8008565428,134993.62205968754,89.757805686978031,43882.99281324941,0,0,null,4391.8297619250952,13516.064608805871,2400,0,120,null,"2015-08-25",422.03968892352117]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,277845.43252817105,116207.03359799998,161638.39893017107,105.59949489723172,null,0,0,12,42240,"2015-08-24",1965.150024,1965.150024,1867.01001,1893.209961,null,273445.15248722595,111277.55119426324,162167.60129296267,105.13676929439879,59222.746279203646,0,0,null,264030.17136599892,127344.79577074372,136685.37559525523,89.757805686978031,43882.99281324941,0,0,null,4400.2800409451011,13815.26116217213,2400,0,120,null,"2015-08-24",427.82473290715012]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,283865.6973561609,116187.85847540489,167677.838880756,105.59949489723172,null,0,0,11,42237,"2015-08-21",2034.079956,2034.079956,1970.8900149999999,1970.8900149999999,null,279439.76654582092,111259.18947707483,168180.57706874609,105.13676929439879,59222.746279203646,0,0,null,269142.58143605344,127323.78282518315,141818.79861087029,89.757805686978031,43882.99281324941,0,0,null,4425.9308103399817,14723.115920107462,2400,0,120,null,"2015-08-21",445.37875440469651]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,288900.45983778784,116181.46747102209,172718.99236676574,105.59949489723172,null,0,0,10,42236,"2015-08-20",2076.610107,2076.610107,2035.7299800000001,2035.7299800000001,null,284452.71034162532,111253.06957800013,173199.64076362518,105.13676929439879,59222.746279203646,0,0,null,273420.47409735923,127316.77928053788,146103.69481682134,89.757805686978031,43882.99281324941,0,0,null,4447.7494961625198,15479.985740428616,2400,0,120,null,"2015-08-20",460.03119194690203]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,292305.64498071768,116175.07681818149,176130.56816253616,105.59949489723172,null,0,0,9,42235,"2015-08-19",2095.6899410000001,2096.169922,2070.530029,2079.610107,null,287843.21741758753,111246.95001555528,176596.26740203227,105.13676929439879,59222.746279203646,0,0,null,276313.25334373803,127309.77612112809,149003.47722260997,89.757805686978031,43882.99281324941,0,0,null,4462.4275631301571,15992.39163697965,2400,0,120,null,"2015-08-19",469.94715689554988]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,293645.05173881282,116168.68651686377,177476.36522194906,105.59949489723172,null,0,0,8,42234,"2015-08-18",2101.98999,2103.469971,2094.139893,2096.919922,null,289176.99811353185,111240.83078972177,177936.16732381005,105.13676929439879,59222.746279203646,0,0,null,277450.15557657357,127302.77334693258,150147.38222964099,89.757805686978031,43882.99281324941,0,0,null,4468.0536252809688,16194.896162239253,2400,0,120,null,"2015-08-18",473.85880279410378]
[{"$f":" C485 - B485*(E485-$AB$7701)*KESt%","v":0},{"$f":" C485/E485","v":0},{"$f":" D485 * ($O486*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z485>=E485, 1, 0)","v":0},{"$f":" IF(OR($U485=1, D486=1), ROUND($AB486*(1+F485%), 2), E486)","v":2398.58},{"$f":" IF(OR($U485=1, D486=1), ((($O486 -$Q486 -$G485)*prozRK3%/(1-prozRK3%)  -$G485) / $Q486 -1)*100, F486)","v":15.11911625271496},{"$f":" IF(OR($U485=1, D486=1), O486*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G486)","v":-43794.363599500102},54770.862304778639,{"$f":" J485/L485","v":0},{"$f":" K485 * ($O486*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA485<=L485, 1, 0)","v":0},{"$f":" IF(OR($U485=1, K486=1), ROUND($AB486*(1+M485%), 2), L486)","v":1278.04},{"$f":" IF(OR($U485=1, K486=1), ((($O486 -$Q486 -$N485)*prozRK3%/(1-prozRK3%)  -$N485) / $Q486 -1)*100, M486)","v":-38.660662810463762},{"$f":" IF(OR($U485=1, K486=1), O486*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N486)","v":3649.5302999583423},{"$f":"P485+Q485","v":294067.83017341548},{"$f":" P486*(1+Zins%)^(DAYS360($X486,$X485)/360) +$T485 -J485 +-A485  +$U485*Q486*Dividende%/12","v":116162.29656704961},{"$f":" R485*AB485 - (R485*AB485-H485)*KESt%","v":177905.53360636585},{"$f":"R486 + I485 + B485","v":105.59949489723172},null,{"$f":" U485 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X485)/360)","v":0},{"$f":"IF(V485=1, 1, 0)","v":0},{"$f":"V486+1 +IF(V486=$V$14, -$V$14, 0)","v":7},42233,"2015-08-17",2089.6999510000001,2102.8701169999999,2079.3000489999999,2102.4399410000001,null,{"$f":"AE485+AF485","v":289598.16703911248},{"$f":" AE486*(1+Zins%)^(DAYS360($X486,$X485)/360) +$T485*(1-prozRK3%)  +$U485*AF486*Dividende%/12","v":111234.71190048108},{"$f":" $AB485*AG485 - ($AB485*AG485 -AH485)*KESt%","v":178363.4551386314},105.13676929439879,{"$f":"AH486 + $T485*prozRK3%","v":59222.746279203646},{"$f":" $T485*prozRK3% / $Y485","v":0},0,null,{"$f":"AM485+AN485","v":277807.93914126308},{"$f":" AM486*(1+Zins%)^(DAYS360($X486,$X485)/360) + $T485 -AR485*$T485 +$U485*AN486*Dividende%/12","v":127295.77095793014},{"$f":" AB485*AO485 - (AB485*AO485 -AP485)*KESt%","v":150512.16818333295},89.757805686978031,43882.99281324941,{"$f":" T485 * AR485 / Y485","v":0},{"$f":" $U485 * IF($AL486*prozRK3%>$AN486, 1, 0)","v":0},null,{"$f":"O485-AD485","v":4469.6631343030022},{"$f":"O485-AL485","v":16259.891032152402},{"$f":"$AV$3-- $C485*$AV$5","v":2400},{"$f":" $AW$3 + $J485*$AW$5","v":0},120,null,"2015-08-17",475.10620836610389]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,{"$f":" H487 + J486","v":54770.862304778639},0,0,0,1278.04,-38.660662810463762,3649.5302999583423,293201.22090558126,116143.128826435,177058.09207914624,105.59949489723172,null,0,0,6,{"$f":"DATE(YEAR(X486),MONTH(X486),DAY(X486))","v":42230},"2015-08-14",2083.1499020000001,2092.4499510000001,2080.610107,2091.540039,null,288736.08426095924,111216.35725213079,177519.72700882843,{"$f":"AG487 + AI486","v":105.13676929439879},59222.746279203646,0,{"$f":" $U486","v":0},null,277066.62315108883,127274.76610186955,149791.85704921931,{"$f":"AO487 + AQ486","v":89.757805686978031},{"$f":"AP487 + AR486*T486","v":43882.99281324941},0,0,null,4465.13664462202,16134.597754492424,2400,0,{"$f":" $AX$3 + AR486 * T486 * $AX$5","v":120},null,{"$f":"$X486","v":"2015-08-14"},{"$f":" $AB486/$AB$6162 *100","v":472.64306494412392}]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,292561.1778412718,116136.74028244166,176424.43755883013,105.59949489723172,null,0,0,5,42229,"2015-08-13",2086.1899410000001,2092.929932,2078.26001,2083.389893,null,288099.08880338754,111210.23970907625,176888.84909431127,105.13676929439879,59222.746279203646,0,0,null,276521.02655119414,127267.76525342763,149253.2612977665,89.757805686978031,43882.99281324941,0,0,null,4462.0890378842596,16040.151290077658,2400,0,120,null,"2015-08-13",470.80130723767144]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,292761.61046810943,116130.35208985519,176631.25837825422,105.59949489723172,null,0,0,4,42228,"2015-08-12",2081.1000979999999,2089.0600589999999,2052.0900879999999,2086.0500489999999,null,288298.88614972227,111204.12250252198,177094.76364720031,105.13676929439879,59222.746279203646,0,0,null,276689.82032757468,127260.76479007288,149429.05553750182,89.757805686978031,43882.99281324941,0,0,null,4462.7243183871615,16071.790140534751,2400,0,120,null,"2015-08-12",471.40244528027404]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,292601.2838004416,116123.96424865628,176477.31955178533,105.59949489723172,null,0,0,3,42227,"2015-08-11",2102.6599120000001,2102.6599120000001,2076.48999,2084.070068,null,288139.50499652361,111198.00563244945,176941.49936407414,105.13676929439879,59222.746279203646,0,0,null,276551.97481970012,127253.76471178411,149298.21010791598,89.757805686978031,43882.99281324941,0,0,null,4461.7788039179868,16049.30898074148,2400,0,120,null,"2015-08-11",470.95501215878403]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,294158.39053838822,116117.57675882558,178040.81377956265,105.59949489723172,null,0,0,2,42226,"2015-08-10",2080.9799800000001,2105.3500979999999,2080.9799800000001,2104.179932,null,289690.03162753285,111191.88909884015,178498.1425286927,105.13676929439879,59222.746279203646,0,0,null,277873.91908803588,127246.76501854014,150627.15406949574,89.757805686978031,43882.99281324941,0,0,null,4468.3589108553715,16284.471450352343,2400,0,120,null,"2015-08-10",475.49940890918714]
[0,0,0,0,2398.58,15.11911625271496,-43794.363599500102,54770.862304778639,0,0,0,1278.04,-38.660662810463762,3649.5302999583423,292070.37636636733,116098.41639734956,175971.95996901777,105.59949489723172,null,394.10210591930019,1,1,42223,"2015-08-07",2082.610107,2082.610107,2067.9099120000001,2077.570068,null,287611.89572912629,111173.54151660667,176438.35421251963,105.13676929439879,59222.746279203646,9.4617351705597041E-2,1,null,276094.43115794053,127225.76824886526,148868.66290907524,89.757805686978031,43882.99281324941,0,0,null,4458.4806372410385,15975.945208426798,2400,0,120,null,"2015-08-07",469.48615195775938]
[0,0,0,0,2373.5300000000002,15.969873565250925,-43253.034494542204,54770.862304778639,0,0,0,1268.48,-38.022594826061805,3604.4195412118506,291962.42399666738,115524.75643495095,176437.66756171646,105.59949489723172,null,0,0,21,42222,"2015-08-06",2100.75,2103.320068,2075.530029,2083.5600589999999,null,287501.83423846925,110796.93034225787,176704.90389621138,105.0421519426932,59025.695226243995,0,0,null,275942.67631592264,126678.16973682721,149264.50657909544,89.757805686978031,43882.99281324941,0,0,null,4460.5897581981262,16019.747680744738,2400,0,120,null,"2015-08-06",470.8397610938203]
[0,0,0,0,2373.5300000000002,15.969873565250925,-43253.034494542204,54770.862304778639,0,0,0,1268.48,-38.022594826061805,3604.4195412118506,293221.80310717667,115518.40190501652,177703.40120216014,105.59949489723172,null,0,0,20,42221,"2015-08-05",2095.2700199999999,2112.6599120000001,2095.2700199999999,2099.8400879999999,null,288754.79299861041,110790.83587010983,177963.95712850057,105.0421519426932,59025.695226243995,0,0,null,277011.56072280853,126671.20170463678,150340.35901817173,89.757805686978031,43882.99281324941,0,0,null,4467.0101085662609,16210.242384368146,2400,0,120,null,"2015-08-05",474.51869750453238]
[0,0,0,0,2373.5300000000002,15.969873565250925,-43253.034494542204,54770.862304778639,0,0,0,1268.48,-38.022594826061805,3604.4195412118506,292708.53283649567,115512.04772461801,177196.48511187764,105.59949489723172,null,0,0,19,42220,"2015-08-04",2097.679932,2102.51001,2088.6000979999999,2093.320068,null,288244.45822086977,110784.74173319302,177459.71648767675,105.0421519426932,59025.695226243995,0,0,null,276573.72286968702,126664.23405572843,149909.48881395857,89.757805686978031,43882.99281324941,0,0,null,4464.0746156258974,16134.809966808651,2400,0,120,null,"2015-08-04",473.04531321408848]
[0,0,0,0,2373.5300000000002,15.969873565250925,-43253.034494542204,54770.862304778639,0,0,0,1268.48,-38.022594826061805,3604.4195412118506,293069.14555565,115505.69389373618,177563.45166191383,105.59949489723172,null,0,0,18,42219,"2015-08-03",2104.48999,2105.6999510000001,2087.3100589999999,2098.040039,null,288603.39415860054,110778.64793148899,177824.74622711155,105.0421519426932,59025.695226243995,0,0,null,276878.67103814112,126657.26679008108,150221.40424806005,89.757805686978031,43882.99281324941,0,0,null,4465.751397049462,16190.474517508876,2400,0,120,null,"2015-08-03",474.11192514514869]
[0,0,0,0,2373.5300000000002,15.969873565250925,-43253.034494542204,54770.862304778639,0,0,0,1268.48,-38.022594826061805,3604.4195412118506,293501.02621263103,115486.63449799853,178014.39171463248,105.59949489723172,null,0,0,17,42216,"2015-07-31",2111.6000979999999,2114.23999,2102.070068,2103.8400879999999,null,289033.67480344104,110760.36853746924,178273.30626597177,105.0421519426932,59025.695226243995,0,0,null,277241.06304841413,126636.36729249421,150604.69575591991,89.757805686978031,43882.99281324941,0,0,null,4467.3514091899851,16259.963164216897,2400,0,120,null,"2015-07-31",475.4226114743937]
[0,0,0,0,2373.5300000000002,15.969873565250925,-43253.034494542204,54770.862304778639,0,0,0,1268.48,-38.022594826061805,3604.4195412118506,293873.42141305289,115486.63449799853,178386.78691505437,105.59949489723172,null,0,0,16,42215,"2015-07-30",2106.780029,2110.4799800000001,2094.969971,2108.6298830000001,null,289404.10454141954,110760.36853746924,178643.7360039503,105.0421519426932,59025.695226243995,0,0,null,277557.59274460969,126636.36729249421,150921.2254521155,89.757805686978031,43882.99281324941,0,0,null,4469.3168716333457,16315.828668443195,2400,0,120,null,"2015-07-30",476.5050021277118]
[0,0,0,0,2373.5300000000002,15.969873565250925,-43253.034494542204,54770.862304778639,0,0,0,1268.48,-38.022594826061805,3604.4195412118506,293862.41850566969,115480.28206499119,178382.13644067847,105.59949489723172,null,0,0,15,42214,"2015-07-29",2094.6999510000001,2110.6000979999999,2094.080078,2108.570068,null,289393.38615071779,110754.27607643198,178639.11007428583,105.0421519426932,59025.695226243995,0,0,null,277546.67418630345,126629.40155968005,150917.27262662339,89.757805686978031,43882.99281324941,0,0,null,4469.0323549518944,16315.744319366233,2400,0,120,null,"2015-07-29",476.49148522418494]
[0,0,0,0,2373.5300000000002,15.969873565250925,-43253.034494542204,54770.862304778639,0,0,0,1268.48,-38.022594826061805,3604.4195412118506,292664.96747247508,115473.92998140441,177191.03749107069,105.59949489723172,null,0,0,14,42213,"2015-07-28",2070.75,2095.6000979999999,2069.0900879999999,2093.25,null,288202.48156935099,110748.18395051532,177454.29761883567,105.0421519426932,59025.695226243995,0,0,null,276527.29463734489,126622.43621002149,149904.85842732343,89.757805686978031,43882.99281324941,0,0,null,4462.4859031240921,16137.672835130186,2400,0,120,null,"2015-07-28",473.02947935307839]
[0,0,0,0,2373.5300000000002,15.969873565250925,-43253.034494542204,54770.862304778639,0,0,0,1268.48,-38.022594826061805,3604.4195412118506,290667.49066318927,115467.57824721897,175199.91241597029,105.59949489723172,null,0,0,13,42212,"2015-07-27",2078.1899410000001,2078.1899410000001,2063.5200199999999,2067.639893,null,286215.77365078754,110742.09215970083,175473.6814910867,105.0421519426932,59025.695226243995,0,0,null,274827.90663638065,126615.47124349746,148212.43539288317,89.757805686978031,43882.99281324941,0,0,null,4451.7170124017284,15839.584026808618,2400,0,120,null,"2015-07-27",467.24214598134228]
[0,0,0,0,2373.5300000000002,15.969873565250925,-43253.034494542204,54770.862304778639,0,0,0,1268.48,-38.022594826061805,3604.4195412118506,291582.18727027572,115448.52514087856,176133.66212939715,105.59949489723172,null,0,0,12,42209,"2015-07-24",2102.23999,2106.01001,2077.0900879999999,2079.6499020000001,null,287126.3217700657,110723.81879768606,176402.50297237962,105.0421519426932,59025.695226243995,0,0,null,275600.68568525143,126594.5786425218,149006.10704272965,89.757805686978031,43882.99281324941,0,0,null,4455.8655002100277,15981.501585024293,2400,0,120,null,"2015-07-24",469.95614970965755]
[0,0,0,0,2374.0300000000002,14.175440580139576,-43520.014267254337,54770.862304778639,0,0,0,1260.7,-39.368419564895298,3626.6678556045285,290699.3262237669,114739.0397501205,175960.28647364638,105.59949489723172,null,0,0,17,42186,"2015-07-01",2067,2082.780029,2067,2077.419922,null,286248.22246016911,110216.82425712606,176031.39820304306,104.94619398439961,58829.007322310041,0,0,null,274755.98234734195,125897.24171422323,148858.74063311875,89.757805686978031,43882.99281324941,0,0,null,4451.1037635977846,15943.343876424944,2400,0,120,null,"2015-07-01",469.45222219102965]
[0,0,0,0,2374.0300000000002,14.175440580139576,-43520.014267254337,54770.862304778639,0,0,0,1260.7,-39.368419564895298,3626.6678556045285,292726.69293509045,114606.57509764245,178120.11783744802,105.59949489723172,null,0,0,2,42165,"2015-06-10",2081.1201169999999,2108.5,2081.1201169999999,2105.1999510000001,null,288267.44801359228,110089.58044059903,178177.86757299327,104.94619398439961,58829.007322310041,0,0,null,276446.45626337314,125751.89507015211,150694.56119322102,89.757805686978031,43882.99281324941,0,0,null,4459.2449214981752,16280.236671717314,2400,0,120,null,"2015-06-10",475.72991126509316]
[0,0,0,0,2365.58,13.294055788066149,-43507.769681985468,54770.862304778639,0,0,0,1252.18,-40.029458158950369,3625.6474734987892,293889.20494088961,113903.14402860749,179986.06091228212,105.59949489723172,null,0,0,7,42142,"2015-05-18",2121.3000489999999,2131.780029,2120.01001,2129.1999510000001,null,289420.29143753805,109587.80892972848,179832.48250780959,104.85177698453607,58632.707763983388,0,0,null,277342.16139434907,125061.57977463918,152280.5816197099,89.757805686978031,43882.99281324941,0,0,null,4468.9135033515631,16547.043546540546,2400,0,120,null,"2015-05-18",481.15339508426143]
[0,0,0,0,2351.9,12.969060789491804,-43324.933541104569,54770.862304778639,0,0,0,1243.45,-40.273204407881146,3610.4111284253809,291615.98314824229,113206.64638887616,178409.33675936612,105.59949489723172,null,0,0,13,42121,"2015-04-27",2119.290039,2125.919922,2107.040039,2108.919922,null,287162.26027833618,109092.3941918762,178069.86608645998,104.75814079351213,58436.808690611877,0,0,null,275319.30197190057,124378.90952901515,150940.39244288544,89.757805686978031,43882.99281324941,0,0,null,4453.7228699061088,16296.681176341721,2400,0,120,null,"2015-04-27",476.57054470368791]
[0,0,0,0,2339.6,12.511441165053938,-43184.750740563468,54770.862304778639,0,0,0,1234.8399999999999,-40.616419126209536,3598.729228380289,288721.01139173436,112511.91734732264,176209.09404441173,105.59949489723172,null,0,0,19,42100,"2015-04-06",2064.8701169999999,2086.98999,2056.5200199999999,2080.6201169999999,null,284290.09138513752,108598.41661525119,175691.67476988636,104.66419657516067,58241.283524735351,0,0,null,272768.15675191721,123697.93384218402,149070.22290973322,89.757805686978031,43882.99281324941,0,0,null,4430.9200065968325,15952.854639817146,2400,0,120,null,"2015-04-06",470.17539743272476]
[0,0,0,0,2339.6,12.511441165053938,-43184.750740563468,54770.862304778639,0,0,0,1234.8399999999999,-40.616419126209536,3598.729228380289,287432.00334669382,112363.47991288071,175068.52343381313,105.59949489723172,null,0,0,3,42075,"2015-03-12",2041.099976,2066.4099120000001,2041.099976,2065.9499510000001,null,283016.34851041425,108455.14227839082,174561.2062320234,104.66419657516067,58241.283524735351,0,0,null,271635.49560432672,123534.73865025942,148100.75695406727,89.757805686978031,43882.99281324941,0,0,null,4415.6548362795729,15796.507742367103,2400,0,120,null,"2015-03-12",466.86025543582844]
[0,0,0,0,2321.56,12.55947432402451,-42872.065718476159,54770.862304778639,0,0,0,1225.54,-40.58039425698162,3572.6721432063468,289176.44335555617,111658.8696360233,177517.57371953287,105.59949489723172,null,0,0,9,42054,"2015-02-19",2099.25,2102.1298830000001,2090.790039,2097.4499510000001,null,284743.03681653412,107951.09836932264,176791.93844721149,104.57019906916068,58046.131552686245,0,0,null,273025.00951333978,122842.60074950581,150182.40876383398,89.757805686978031,43882.99281324941,0,0,null,4433.4065390220494,16151.433842216386,2400,0,120,null,"2015-02-19",473.9785779484867]
[0,0,0,0,2288.1799999999998,14.259852397486972,-42063.492074859598,54770.862304778639,0,0,0,1215.48,-39.305110701884757,3505.2910062383003,283201.59343451506,110963.07604493276,172238.51738958232,105.59949489723172,null,0,0,14,42031,"2015-01-27",2047.8599850000001,2047.8599850000001,2019.910034,2029.5500489999999,null,278827.18294184754,107455.28510562216,171371.8978362254,104.47578156099972,57851.416211217947,0,0,null,267855.00135354372,122159.70223673456,145695.29911680918,89.757805686978031,43882.99281324941,0,0,null,4374.4104926675209,15346.592080971343,2400,0,120,null,"2015-01-27",458.63466045598227]
[0,0,0,0,2302.21,11.114668491279446,-42758.679681306567,54770.862304778639,0,0,0,1208.68,-41.663998631540402,3563.2233067755474,281814.33712277497,110273.2231879413,171541.11393483367,105.59949489723172,null,0,0,20,42009,"2015-01-05",2054.4399410000001,2054.4399410000001,2017.339966,2020.579956,null,277451.51594462153,106965.01629959577,170486.49964502576,104.37887862236268,57657.072517886168,0,0,null,266584.57100305194,121482.05316647215,145102.51783657982,89.757805686978031,43882.99281324941,0,0,null,4362.8211781534483,15229.766119723034,2400,0,120,null,"2015-01-05",456.60761236256826]
[0,0,0,0,2302.21,11.114668491279446,-42758.679681306567,54770.862304778639,0,0,0,1208.68,-41.663998631540402,3563.2233067755474,282815.63072146964,110127.73927189417,172687.89144957546,105.59949489723172,null,0,0,5,41984,"2014-12-11",2027.920044,2055.530029,2027.920044,2035.329956,null,278443.91856294242,106823.89691447736,171620.02164846504,104.37887862236268,57657.072517886168,0,0,null,267399.04095204582,121321.7813950197,146077.25955702612,89.757805686978031,43882.99281324941,0,0,null,4371.7121585272253,15416.589769423823,2400,0,120,null,"2014-12-11",459.94079512643208]
[0,0,0,0,2268.9,12.762878925021038,-41950.738896579503,54770.862304778639,0,0,0,1198.6500000000001,-40.427840806234215,3495.8949080482921,283397.23958888697,109428.83747367724,173968.40211520976,105.59949489723172,null,0,0,10,41961,"2014-11-18",2041.4799800000001,2056.080078,2041.4799800000001,2051.8000489999999,null,279017.4370307455,106324.19524727618,172693.2417834693,104.28531615104785,57463.138095880917,0,0,null,267800.91533326567,120635.24311273245,147165.67222053325,89.757805686978031,43882.99281324941,0,0,null,4379.8025581414695,15596.324255621294,2400,0,120,null,"2014-11-18",463.66268191333609]
[0,0,0,0,2240.37,14.024186635923353,-41291.662969437624,54770.862304778639,0,0,0,1189.07,-39.481860023057493,3440.9719141198025,277532.62551323016,108753.87757490271,168778.74793832743,105.59949489723172,null,0,0,16,41940,"2014-10-28",1964.1400149999999,1985.0500489999999,1964.1400149999999,1985.0500489999999,null,273224.2886297768,105847.5293454921,167376.75928428466,104.18927463384824,57269.586582938107,0,0,null,262728.36106234306,119973.80815298205,142754.55290936102,89.757805686978031,43882.99281324941,0,0,null,4308.3368834533612,14804.264450887102,2400,0,120,null,"2014-10-28",448.57861754127447]
[0,0,0,0,2245.0100000000002,11.819370752982916,-41681.286802626193,54770.862304778639,0,0,0,1181.83,-41.1354719352628,3473.4405668855165,275277.75312958419,108071.84771609133,167205.90541349287,105.59949489723172,null,0,0,21,41918,"2014-10-06",1970.01001,1977.839966,1958.4300539999999,1964.8199460000001,null,270995.29214484012,105363.74410296784,165631.5480418723,104.09082439293383,57076.391769654052,0,0,null,260721.1857061006,119303.52265457188,141417.66305152874,89.757805686978031,43882.99281324941,0,0,null,4282.4609847440734,14556.56742348359,2400,0,120,null,"2014-10-06",444.00704936291595]
[0,0,0,0,2245.0100000000002,11.819370752982916,-41681.286802626193,54770.862304778639,0,0,0,1181.83,-41.1354719352628,3473.4405668855165,276746.11158237036,107929.26808374136,168816.84349862902,105.59949489723172,null,0,0,5,41894,"2014-09-12",1996.73999,1996.73999,1980.26001,1985.540039,null,272444.20838712977,105224.73728283199,167219.47110429779,104.09082439293383,57076.391769654052,0,0,null,261933.0585262604,119146.12502736709,142786.93349889331,89.757805686978031,43882.99281324941,0,0,null,4301.903195240593,14813.053056109959,2400,0,120,null,"2014-09-12",448.68934474279757]
[0,0,0,0,2201.5300000000002,14.648575761602611,-40553.700613429559,54770.862304778639,0,0,0,1171.0899999999999,-39.013568178798032,3379.4750511191301,276599.97247980628,107252.11610202637,169347.85637777991,105.59949489723172,null,0,0,11,41872,"2014-08-21",1986.8199460000001,1994.76001,1986.8199460000001,1992.369995,null,272296.25170324155,104745.13340465545,167551.11829858611,103.9947557673997,56883.565702313688,0,0,null,261720.09131958178,118481.80574868762,143238.28557089416,89.757805686978031,43882.99281324941,0,0,null,4303.7207765647327,14879.881160224497,2400,0,120,null,"2014-08-21",450.23276790328219]
[0,0,0,0,2206.87,12.382649777512245,-40953.813350048855,54770.862304778639,0,0,0,1164.22,-40.713012666865808,3412.817779170738,274196.98214750376,106582.90168639095,167614.08046111284,105.59949489723172,null,0,0,16,41850,"2014-07-30",1973.209961,1978.900024,1962.420044,1970.0699460000001,null,269920.83130654192,104273.03997595637,165647.79133058552,103.89468833943239,56691.133033407779,0,0,null,259589.02731499908,117824.42229517589,141764.60501982321,89.757805686978031,43882.99281324941,0,0,null,4276.15084096184,14607.954832504678,2400,0,120,null,"2014-07-30",445.19343644835897]
[0,0,0,0,2206.87,12.382649777512245,-40953.813350048855,54770.862304778639,0,0,0,1164.22,-40.713012666865808,3412.817779170738,274288.51787597744,106459.85318378244,167828.66469219502,105.59949489723172,null,384.15606237100462,1,1,41829,"2014-07-09",1965.099976,1974.150024,1965.099976,1972.829956,null,270011.5694740584,104152.6581771081,165858.9112969503,103.89468833943239,56691.133033407779,9.7744661101915514E-2,1,null,259635.39364044959,117688.39561073834,141946.99802971125,89.757805686978031,43882.99281324941,0,0,null,4276.9484019190422,14653.124235527852,2400,0,120,null,"2014-07-09",445.81713934734825]
[0,0,0,0,2190.38,12.359587912213232,-40677.514962575755,54770.862304778639,0,0,0,1155.43,-40.730309065840068,3389.7929135479799,271214.47928961081,105783.54880515824,165430.93048445258,105.59949489723172,null,0,0,7,41807,"2014-06-17",1937.150024,1943.6899410000001,1933.5500489999999,1941.98999,null,266982.5695886903,103673.09822213929,163309.47136655104,103.79694367833048,56499.055002222274,0,0,null,256932.7472873627,117023.78325882742,139908.96402853529,89.757805686978031,43882.99281324941,0,0,null,4231.9097009205143,14281.732002248114,2400,0,120,null,"2014-06-17",438.84797032298576]
[0,0,0,0,2152.96,14.628492142338633,-39740.657298259619,54770.862304778639,0,0,0,1145.17,-39.028630893245996,3311.7214415216354,267305.62144053081,105098.10458569664,162207.51685483419,105.59949489723172,null,0,0,12,41782,"2014-05-23",1893.3199460000001,1901.26001,1893.3199460000001,1900.530029,null,263137.13646180107,103184.24695611546,159952.88950568563,103.69858465264984,56307.356214793901,0,0,null,253517.74331792525,116348.62699886634,137169.1163190589,89.757805686978031,43882.99281324941,0,0,null,4168.4849787297426,13787.878122605558,2400,0,120,null,"2014-05-23",429.47891083853386]
[0,0,0,0,2129.67,15.426922730947856,-39247.463210087051,54770.862304778639,0,0,0,1135.99,-38.429807951789108,3270.6219341739215,265136.79218833341,104436.80293117568,160699.98925715772,105.59949489723172,null,0,0,18,41761,"2014-05-02",1885.3000489999999,1891.329956,1878.5,1881.1400149999999,null,260999.67916681228,102718.76908920199,158280.91007761029,103.59668377573516,56116.048525954538,0,0,null,251586.39560813789,115698.65255049172,135887.74305764615,89.757805686978031,43882.99281324941,0,0,null,4137.1130215211306,13550.39658019552,2400,0,120,null,"2014-05-02",425.09718470593202]
[0,0,0,0,2129.67,15.426922730947856,-39247.463210087051,54770.862304778639,0,0,0,1135.99,-38.429807951789108,3270.6219341739215,264308.12993473269,104304.75639335558,160003.37354137714,105.59949489723172,null,0,0,2,41738,"2014-04-09",1852.6400149999999,1872.4300539999999,1852.380005,1872.1800539999999,null,260186.40122689487,102588.8947781671,157597.50644872777,103.59668377573516,56116.048525954538,0,0,null,250847.99823425681,115552.36689188331,135295.6313423735,89.757805686978031,43882.99281324941,0,0,null,4121.728707837814,13460.131700475875,2400,0,120,null,"2014-04-09",423.07242622660368]
[0,0,0,0,2131.23,13.481412965009953,-39525.009669874147,54770.862304778639,0,0,0,1128.9100000000001,-39.888940276242522,3293.7508058228459,262764.34021408943,103648.06975295904,159116.27046113039,105.59949489723172,null,0,0,8,41717,"2014-03-19",1872.25,1874.1400149999999,1850.349976,1860.7700199999999,null,258662.54985160645,102127.41621764356,156535.13363396289,103.49322561409973,55925.118559888753,0,0,null,249448.22128684394,114906.61273575932,134541.60855108462,89.757805686978031,43882.99281324941,0,0,null,4101.7903624829778,13316.118927245494,2400,0,120,null,"2014-03-19",420.4940039443054]
[0,0,0,0,2072.63,18.325356207661603,-37946.207674643381,54770.862304778639,0,0,0,1116.57,-36.255982844253786,3162.1839728869491,260892.72258162874,102990.09150695489,157902.63107467385,105.59949489723172,null,0,0,14,41696,"2014-02-26",1845.790039,1852.650024,1840.660034,1845.160034,null,256821.95779892558,101664.39127722519,155157.56652170038,103.39173876245663,55734.540462184552,0,0,null,247769.97782525897,114259.94246805792,133510.03535720106,89.757805686978031,43882.99281324941,0,0,null,4070.7647827031615,13122.744756369764,2400,0,120,null,"2014-02-26",416.9664828406203]
[0,0,0,0,2090.73,14.449662697534581,-38717.942470169488,54770.862304778639,0,0,0,1111.3599999999999,-39.162752976849049,3226.4952058474578,252205.41984720761,102331.78780549353,149873.6320417141,105.59949489723172,null,0,0,19,41673,"2014-02-03",1782.6800539999999,1784.829956,1739.660034,1741.8900149999999,null,248307.7792920362,101200.6156937029,147107.16359833331,103.28326598067386,55544.388761531918,0,0,null,240295.78075947589,113610.26038468722,126685.52037478867,89.757805686978031,43882.99281324941,0,0,null,3897.6405551714124,11909.639087731717,2400,0,120,null,"2014-02-03",393.62967963013301]
[0,0,0,0,2090.73,14.449662697534581,-38717.942470169488,54770.862304778639,0,0,0,1111.3599999999999,-39.162752976849049,3226.4952058474578,259888.11494122603,102202.40278115914,157685.71216006691,105.59949489723172,null,0,0,4,41649,"2014-01-10",1840.0600589999999,1843.150024,1832.4300539999999,1842.369995,null,255820.55372855123,101072.66088703932,154747.8928415119,103.28326598067386,55544.388761531918,0,0,null,246792.27312736667,113466.61522202815,133325.65790533854,89.757805686978031,43882.99281324941,0,0,null,4067.5612126748019,13095.841813859355,2400,0,120,null,"2014-01-10",416.3359940334808]
[0,0,0,0,2067.12,15.300357914379848,-38215.617611374648,54770.862304778639,0,0,0,1102.1300000000001,-38.524731564215109,3184.6348009478875,256765.7311717837,101546.17152094132,155219.55965084239,105.59949489723172,null,0,0,10,41626,"2013-12-18",1781.459961,1811.079956,1767.98999,1810.650024,null,252757.85165284548,100610.427308107,152147.42434473848,103.17948311347958,55354.599998512604,0,0,null,244049.94023880467,112820.47074736762,131229.46949143705,89.757805686978031,43882.99281324941,0,0,null,4007.8795189382217,12715.790932979027,2400,0,120,null,"2013-12-18",409.1679628058564]
[0,0,0,0,2067.12,15.300357914379848,-38215.617611374648,54770.862304778639,0,0,0,1102.1300000000001,-38.524731564215109,3184.6348009478875,254701.24813852023,101473.58233132506,153227.66580719515,105.59949489723172,null,378.77816797900937,1,1,41613,"2013-12-05",1792.8199460000001,1792.8199460000001,1783.380005,1785.030029,null,250739.68553414309,100538.50702518687,150201.17850895622,103.17948311347958,55354.599998512604,0.10563753734001835,1,null,242276.21526267074,112739.82224608968,129536.39301658106,89.757805686978031,43882.99281324941,0,0,null,3961.5626043771335,12425.032875849487,2400,0,120,null,"2013-12-05",403.37839495878683]
[0,0,0,0,2007,18.722409499630754,-36815.569709207099,{"$f":" H935 + J934","v":54770.862304778639},0,0,0,1082.6300000000001,-35.958192875276929,3067.9641424339252,251637.29836491408,100228.15066786777,151409.14769704631,105.59949489723172,null,0,0,20,{"$f":"DATE(YEAR(X934),MONTH(X934),DAY(X934))","v":41579},"2013-11-01",1758.6999510000001,1765.670044,1752.6999510000001,1761.6400149999999,null,247727.97964228448,99679.306032922759,148048.67360936172,{"$f":"AG935 + AI934","v":102.96679547920864},54976.195765164892,0,{"$f":" $U934","v":0},null,239510.3810874988,111519.69807007864,127990.68301742018,{"$f":"AO935 + AQ934","v":89.757805686978031},{"$f":"AP935 + AR934*T934","v":43882.99281324941},0,0,null,3909.3187226295995,12126.917277415283,2400,0,{"$f":" $AX$3 + AR934 * T934 * $AX$5","v":120},null,{"$f":"$X934","v":"2013-11-01"},{"$f":" $AB934/$AB$6162 *100","v":398.09275485632355}]
[0,0,0,0,2007,18.722409499630754,-36815.569709207099,54770.862304778639,0,0,0,1082.6300000000001,-35.958192875276929,3067.9641424339252,246150.78360596136,100112.43863841683,146038.34496754452,105.59949489723172,null,0,0,4,41557,"2013-10-10",1660.880005,1692.5600589999999,1660.880005,1692.5600589999999,null,242375.99791897726,99564.227637098084,142811.77028187917,102.96679547920864,54976.195765164892,0,0,null,234816.54056776344,111390.95010354969,123425.59046421373,89.757805686978031,43882.99281324941,0,0,null,3774.7856869841053,11334.243038197921,2400,0,120,null,"2013-10-10",382.48217053987133]
[0,0,0,0,1983.05,19.815734657431982,-36301.137034876272,54770.862304778639,0,0,0,1073.51,-35.138199006926015,3025.094752906356,247830.50007793683,99476.837975565082,148353.66210237175,105.59949489723172,null,0,0,10,41536,"2013-09-19",1727.339966,1729.8599850000001,1720.1999510000001,1722.339966,null,243998.88586134202,99121.085639064448,144877.80022227758,102.8549697333272,54787.528955317182,0,0,null,236158.05253990649,110764.48120898692,125393.57133091957,89.757805686978031,43882.99281324941,0,0,null,3831.6142165948113,11672.447538030334,2400,0,120,null,"2013-09-19",389.21178902948947]
[0,0,0,0,1989.28,17.19751028960923,-36692.755796510435,54770.862304778639,0,0,0,1067.6099999999999,-37.10186728279308,3057.7296497092029,240405.23058003408,98845.156611358922,141560.07396867516,105.59949489723172,null,0,0,16,41514,"2013-08-28",1630.25,1641.1800539999999,1627.469971,1634.959961,null,236755.85120659453,98681.475878869969,138074.37532772456,102.74137171245273,54599.247058301284,0,0,null,229760.66285648491,110141.5278920946,119619.13496439031,89.757805686978031,43882.99281324941,0,0,null,3649.3793734395585,10644.567723549175,2400,0,120,null,"2013-08-28",369.46578722797534]
[0,0,0,0,1957.16,19.305308605815718,-35929.215322661934,54770.862304778639,0,0,0,1057.75,-35.521018545638228,2994.1012768884948,244618.37197673623,98206.065893791951,146412.3060829443,105.59949489723172,null,0,0,21,41492,"2013-08-06",1705.790039,1705.790039,1693.290039,1697.369995,null,240841.41743611003,98234.230465995104,142607.18697011491,102.63052258675414,54411.324530072859,0,0,null,233254.47821709179,109511.0270551237,123743.45116196809,89.757805686978031,43882.99281324941,0,0,null,3776.9545406262041,11363.893759644445,2400,0,120,null,"2013-08-06",383.56911262600613]
[0,0,0,0,1957.16,19.305308605815718,-35929.215322661934,54770.862304778639,0,0,0,1057.75,-35.521018545638228,2994.1012768884948,242869.13911529959,98098.084295713692,144771.0548195859,105.59949489723172,null,0,0,6,41471,"2013-07-16",1682.6999510000001,1683.7299800000001,1671.839966,1676.26001,null,239138.29804656265,98126.217899814321,141012.08014674831,102.63052258675414,54411.324530072859,0,0,null,231739.03020825924,109390.61518849427,122348.41501976497,89.757805686978031,43882.99281324941,0,0,null,3730.8410687369469,11130.108907040354,2400,0,120,null,"2013-07-16",378.79871003974012]
[0,0,0,0,1939.88,19.556934130323068,-35617.87976071702,54770.862304778639,0,0,0,1049.27,-35.332299402257682,2968.1566467264188,234215.15766315348,97465.329057406227,136749.82860574726,105.59949489723172,null,0,0,12,41449,"2013-06-24",1588.7700199999999,1588.7700199999999,1560.329956,1573.089966,null,230719.30937213794,97684.644175452486,133034.66519668547,102.51634805247797,54223.748327743269,0,0,null,224296.29308890825,108765.78628521654,115530.50680369171,89.757805686978031,43882.99281324941,0,0,null,3495.8482910155435,9918.8645742452354,2400,0,120,null,"2013-06-24",355.48449902903707]
[0,0,0,0,1931.22,18.773963536137828,-35557.587749729493,54770.862304778639,0,0,0,1041.92,-35.919527347896633,2963.1323124774581,238056.54035316681,96824.559120468752,141231.98123269805,105.59949489723172,null,0,0,17,41425,"2013-05-31",1652.130005,1658.98999,1630.73999,1630.73999,null,234432.94249252096,97234.633313133978,137198.309179387,102.40117876955178,54036.567144978428,0,0,null,227471.75770829868,108131.49608579135,119340.26162250733,89.757805686978031,43882.99281324941,0,0,null,3623.5978606458521,10584.78264486813,2400,0,120,null,"2013-05-31",368.51216454314789]
[0,0,0,0,1931.22,18.773963536137828,-35557.587749729493,54770.862304778639,0,0,0,1041.92,-35.919527347896633,2963.1323124774581,237628.32907554874,96712.776490919394,140915.55258462933,105.59949489723172,null,0,0,2,41403,"2013-05-09",1632.6899410000001,1635.01001,1623.089966,1626.670044,null,234013.84153691115,97122.37725853645,136891.46427837468,102.40117876955178,54036.567144978428,0,0,null,227077.96231251839,108006.65975212383,119071.30256039454,89.757805686978031,43882.99281324941,0,0,null,3614.4875386375934,10550.366763030353,2400,0,120,null,"2013-05-09",367.59244428165255]
[0,0,0,0,1931.22,18.773963536137828,-35557.587749729493,54770.862304778639,0,0,0,1041.92,-35.919527347896633,2963.1323124774581,238091.04202660697,96707.456728712423,141383.58529789455,105.59949489723172,null,373.6478297643838,1,1,41402,"2013-05-08",1625.9499510000001,1632.780029,1622.6999510000001,1632.6899410000001,null,234462.35654339881,97117.034965917643,137345.32157748117,102.40117876955178,54036.567144978428,0.11490139334688039,1,null,227469.84130503499,108000.71876100043,119469.12254403454,89.757805686978031,43882.99281324941,0,0,null,3628.685483208159,10621.200721571979,2400,0,120,null,"2013-05-08",368.95281153050917]
[0,0,0,0,1896.56,21.335564150357467,-34725.199384777101,54770.862304778639,0,0,0,1031.6500000000001,-33.998326887231926,2893.7666153980917,231195.38659403249,96084.474568118865,135110.91202591363,105.59949489723172,null,0,0,7,41381,"2013-04-17",1574.5699460000001,1574.5699460000001,1543.6899410000001,1552.01001,null,227766.37680266317,96684.315483231127,131082.06131943205,102.28627737620489,53849.743230096239,0,0,null,221523.56468205043,107386.10957858735,114137.45510346307,89.757805686978031,43882.99281324941,0,0,null,3429.0097913693171,9671.8219119820569,2400,0,120,null,"2013-04-17",350.72088235092133]
[0,0,0,0,1879.12,21.684003977484998,-34405.792576525084,54770.862304778639,0,0,0,1023.27,-33.736997016886249,2867.1493813770908,231492.72061406093,95467.495704002344,136025.22491005861,105.59949489723172,null,0,0,13,41359,"2013-03-26",1551.6899410000001,1563.9499510000001,1551.6899410000001,1563.7700199999999,null,228038.30173574295,96257.139687021016,131781.16204872195,102.16698485635862,53663.275901188725,0,0,null,221691.38967190718,106776.78389862271,114914.60577328446,89.757805686978031,43882.99281324941,0,0,null,3454.4188783179852,9801.330942153756,2400,0,120,null,"2013-03-26",353.37839168209871]
[0,0,0,0,1856.13,22.817561933111374,-33922.696253333481,54770.862304778639,0,0,0,1014.27,-32.886828550166456,2826.8913544444572,227874.42285464323,94847.929325685574,133026.49352895765,105.59949489723172,null,0,0,18,41337,"2013-03-04",1518.1999510000001,1525.2700199999999,1512.290039,1525.1999510000001,null,224522.472325935,95826.963836762807,128695.50848917219,102.04648254315285,53477.18899779256,0,0,null,218529.76966225629,106164.0354425171,112365.73421973921,89.757805686978031,43882.99281324941,0,0,null,3351.9505287082284,9344.6531923869334,2400,0,120,null,"2013-03-04",344.66238563519443]
[0,0,0,0,1856.13,22.817561933111374,-33922.696253333481,54770.862304778639,0,0,0,1014.27,-32.886828550166456,2826.8913544444572,226514.89426564286,94717.585761383976,131797.30850425889,105.59949489723172,null,0,0,2,41312,"2013-02-07",1512.119995,1512.900024,1498.48999,1509.3900149999999,null,223202.95560726838,95695.274846697517,127507.68076057085,102.04648254315285,53477.18899779256,0,0,null,217339.0883560385,106018.14086286107,111320.94749317743,89.757805686978031,43882.99281324941,0,0,null,3311.9386583744781,9175.805909604358,2400,0,120,null,"2013-02-07",341.0896801319409]
[0,0,0,0,1828.25,24.670271025816938,-33301.416566223532,54770.862304778639,0,0,0,1004.57,-31.497296730637313,2775.1180471852949,223019.44889812986,94102.693825279857,128916.75507285002,105.59949489723172,null,0,0,7,41289,"2013-01-15",1470.670044,1473.3100589999999,1463.76001,1472.339966,null,219810.9495055064,95269.074179982781,124541.87532552362,101.9236106817784,53291.493977623977,0,0,null,214282.20641799161,105409.68119633144,108872.52522166017,89.757805686978031,43882.99281324941,0,0,null,3208.4993926234602,8737.2424801382585,2400,0,120,null,"2013-01-15",332.71716591315379]
[0,0,0,0,1794.25,27.518656552002607,-32510.828348686093,54770.862304778639,0,0,0,993.93,-29.361007585998035,2709.2356957238412,219113.63943540095,93477.052283490615,125636.58715191035,105.59949489723172,null,0,0,13,41264,"2012-12-21",1443.670044,1443.670044,1422.579956,1430.150024,null,216025.38197842857,94831.453959743041,121193.92801868553,101.797225148797,53106.153388737926,0,0,null,210872.52969799592,104788.09238485167,106084.43731314424,89.757805686978031,43882.99281324941,0,0,null,3088.2574569723802,8241.1097374050296,2400,0,120,null,"2012-12-21",323.18314642279358]
[0,0,0,0,1787.53,26.398807272854754,-32496.023965623233,54770.862304778639,0,0,0,987.1,-30.200894545358935,2708.0019971352699,217428.25381594081,92877.798696411293,124550.45511952952,105.59949489723172,null,0,0,19,41243,"2012-11-30",1415.9499510000001,1418.8599850000001,1411.630005,1416.1800539999999,null,214381.08417395802,94420.014207803499,119961.06996615452,101.66577973399818,52921.203111404429,0,0,null,209355.94759818102,104194.70435909668,105161.24323908436,89.757805686978031,43882.99281324941,0,0,null,3047.1696419827931,8072.3062177597894,2400,0,120,null,"2012-11-30",320.02623366240749]
[0,0,0,0,1787.53,26.398807272854754,-32496.023965623233,54770.862304778639,0,0,0,987.1,-30.200894545358935,2708.0019971352699,215627.5840192092,92760.366992126961,122867.21702708225,105.59949489723172,null,0,0,3,41220,"2012-11-07",1428.2700199999999,1428.2700199999999,1388.1400149999999,1394.530029,null,212641.16720402421,94300.632575781681,118340.53462824255,101.66577973399818,52921.203111404429,0,0,null,207793.48291684978,104062.9639229319,103730.5189939179,89.757805686978031,43882.99281324941,0,0,null,2986.4168151849881,7834.1011023594183,2400,0,120,null,"2012-11-07",315.1337936510705]
[0,0,0,0,1790.83,23.868505640792549,-32766.457417885969,54770.862304778639,0,0,0,981.68,-32.098620769405592,2730.5381181571647,218564.87183337205,92152.364830048129,126412.50700332393,105.59949489723172,null,0,0,9,41197,"2012-10-15",1428.75,1441.3100589999999,1427.23999,1440.130005,null,215446.39391796698,93879.73038806046,121566.66352990654,101.53524048831258,52736.6180046093,0,0,null,210203.6164622588,103459.66024403241,106743.95621822638,89.757805686978031,43882.99281324941,0,0,null,3118.477915405063,8361.2553711132496,2400,0,120,null,"2012-10-15",325.43840748400635]
[0,0,0,0,1765.18,25.494776888727433,-32212.120619450794,54770.862304778639,0,0,0,972.24,-30.878917333454414,2684.343384954233,219268.86153118836,91553.30350312902,127715.55802805934,105.59949489723172,null,0,0,15,41176,"2012-09-24",1459.76001,1460.719971,1452.0600589999999,1456.8900149999999,null,216102.08237778099,93467.731911892115,122634.35046588889,101.40786150419572,52552.421618385546,0,0,null,210718.43532867313,102866.90751844017,107851.52781023296,89.757805686978031,43882.99281324941,0,0,null,3166.7791534073767,8550.4262025152275,2400,0,120,null,"2012-09-24",329.22580927751039]
[0,0,0,0,1738.75,27.381039820875408,-31633.423589142974,54770.862304778639,0,0,0,962.81,-29.464220134343442,2636.1186324285813,214195.46450264333,90943.400526010315,123252.063976633,105.59949489723172,null,0,0,20,41151,"2012-08-30",1410.079956,1410.079956,1397.01001,1399.4799800000001,null,211208.9861522814,93044.122601785362,118164.86355049605,101.27715437162395,52368.57680304048,0,0,null,206318.63058810015,102260.99811934395,104057.6324687562,89.757805686978031,43882.99281324941,0,0,null,2986.4783503619255,7876.8339145431819,2400,0,120,null,"2012-08-30",316.25237611582781]
[0,0,0,0,1738.75,27.381039820875408,-31633.423589142974,54770.862304778639,0,0,0,962.81,-29.464220134343442,2636.1186324285813,214348.59908021218,90838.407613640782,123510.19146657138,105.59949489723172,null,0,0,5,41130,"2012-08-09",1402.26001,1405.9499510000001,1398.8000489999999,1402.8000489999999,null,211349.12994229444,92936.704434504107,118412.42550779035,101.27715437162395,52368.57680304048,0,0,null,206419.97571620284,102142.93919530696,104277.03652089588,89.757805686978031,43882.99281324941,0,0,null,2999.4691379177384,7928.6233640093415,2400,0,120,null,"2012-08-09",317.00264030332875]
[0,0,0,0,1733.24,26.143410092211596,-31644.233233625768,54770.862304778639,0,0,0,956.42,-30.392442430841303,2637.0194361354806,211424.84195700844,90248.635841494572,121176.20611551387,105.59949489723172,null,0,0,10,41108,"2012-07-18",1363.579956,1375.26001,1358.959961,1372.780029,null,208522.6694134319,92532.890731613836,115989.77868181806,101.14278859711912,52185.107062826784,0,0,null,203851.7370144405,101558.54903202817,102293.18798241233,89.757805686978031,43882.99281324941,0,0,null,2902.1725435765402,7573.1049425679375,2400,0,120,null,"2012-07-18",310.21876143994933]
[0,0,0,0,1683.73,31.729090842012187,-30433.502651671697,54770.862304778639,0,0,0,943.26,-26.203181868490866,2536.1252209726417,206726.32003446421,89654.41423946165,117071.90579500256,105.59949489723172,null,0,0,16,41086,"2012-06-26",1314.089966,1324.23999,1310.3000489999999,1319.98999,null,204005.05765260832,92124.219996347369,111880.83765626095,101.00947786108401,52001.975442386632,0,0,null,199773.79205130835,100969.19074261043,98804.601308697922,89.757805686978031,43882.99281324941,0,0,null,2721.2623818558932,6952.5279831558582,2400,0,120,null,"2012-06-26",298.28934800954266]
[0,0,0,0,1683.73,31.729090842012187,-30433.502651671697,54770.862304778639,0,0,0,943.26,-26.203181868490866,2536.1252209726417,203941.30032282067,89550.909444134639,114390.39087868601,105.59949489723172,null,365.54008140854705,1,1,41065,"2012-06-05",1277.8199460000001,1287.619995,1274.160034,1285.5,null,201333.7420576743,92017.86384404554,109315.87821362876,101.00947786108401,52001.975442386632,0.14303270290654355,1,null,197377.98164083232,100852.62319252601,96525.358448306331,89.757805686978031,43882.99281324941,0.28606540581308709,1,null,2607.5582651463628,6563.3186819883413,2400,0,163.86480976902564,null,"2012-06-05",290.4953520641979]
[0,0,0,0,1721.94,23.741122994346231,-31660.335532852194,54770.862304778639,0,0,0,943.57,-32.194157754240329,2638.3612944043498,208624.79810957253,88956.119591735172,119668.67851783735,105.59949489723172,null,0,0,6,41040,"2012-05-11",1358.1099850000001,1365.660034,1348.8900149999999,1353.3900149999999,null,205781.48828879691,91607.478116113634,114174.01017268328,100.86644515817747,51819.20540168236,0,0,null,201256.12827466792,100625.76987465998,100630.35840000794,89.471740281164941,43517.452731840865,0,0,null,2843.309820775612,7368.6698349046055,2400,0,120,null,"2012-05-11",305.83703530734738]
[0,0,0,0,1721.52,21.801943270384228,-31819.900760463159,54770.862304778639,0,0,0,937.8,-33.648542547211811,2651.6583967052634,209991.86639413965,88368.611416946791,121623.25497719285,105.59949489723172,null,0,0,12,41019,"2012-04-20",1376.959961,1387.400024,1376.959961,1378.530029,null,207064.70146280224,91204.864939801482,115859.83652300076,100.73536657664536,51636.808243383821,0,0,null,202330.32968347816,100043.9088420606,102286.42084141758,89.471740281164941,43517.452731840865,0,0,null,2927.1649313374073,7661.5367106614867,2400,0,120,null,"2012-04-20",311.51813777162505]
[0,0,0,0,1721.52,21.801943270384228,-31819.900760463159,54770.862304778639,0,0,0,937.8,-33.648542547211811,2651.6583967052634,210223.74019460217,88315.157486530923,121908.58270807125,105.59949489723172,null,0,0,3,41008,"2012-04-09",1397.4499510000001,1397.4499510000001,1378.23999,1382.1999510000001,null,207281.71684350388,91149.695367417022,116132.02147608685,100.73536657664536,51636.808243383821,0,0,null,202511.56425699787,99983.392556288687,102528.17170070918,89.471740281164941,43517.452731840865,0,0,null,2942.0233510982944,7712.1759376043046,2400,0,120,null,"2012-04-09",312.34746121265044]
[0,0,0,0,1692.33,24.041448380030104,-31155.350209631033,54770.862304778639,0,0,0,928.17,-31.968913714977411,2596.2791841359194,206558.47787499448,87669.610399610377,118888.8674753841,105.59949489723172,null,363.40309860076576,1,1,40974,"2012-03-06",1363.630005,1363.630005,1340.030029,1343.3599850000001,null,203762.69129298948,90686.714277689607,113075.97701529987,100.60654460983265,51454.771214680404,0.13324842415768262,1,null,199305.68726419908,99336.042735281735,99969.644528917343,89.471740281164941,43517.452731840865,0,0,null,2795.7865820050065,7252.7906107954041,2400,0,120,null,"2012-03-06",303.57046424856526]
[0,0,0,0,1666.96,25.756701461586328,-30608.2869380105,54770.862304778639,0,0,0,918.83,-30.682473903810259,2550.6905781675418,206625.17779871024,87082.450049686042,119542.7277490242,105.59949489723172,null,0,0,7,40952,"2012-02-13",1343.0600589999999,1353.349976,1343.0600589999999,1351.7700199999999,null,203801.72343682643,90283.339973723312,113518.38346310313,100.47329618567497,51273.069665380019,0,0,null,199277.21026293491,98753.56671498598,100523.64354794893,89.471740281164941,43517.452731840865,0,0,null,2823.454361883807,7347.9675357753295,2400,0,120,null,"2012-02-13",305.47095127944601]
[0,0,0,0,1637.59,28.231164308251234,-29951.180930073035,54770.862304778639,0,0,0,908.93,-28.826626768811568,2495.931744172753,203208.21476761252,86494.724372019904,116713.4903955926,105.59949489723172,null,0,0,12,40928,"2012-01-20",1314.48999,1315.380005,1309.170044,1315.380005,null,200525.00599312375,89878.734893121218,110646.27110000253,100.336585587934,51091.762708881681,0,0,null,196298.21587874432,98532.146260903799,97766.069617840534,89.198319085683011,43154.838818844197,0,0,null,2683.2087744887685,6909.9988888681983,2400,0,120,null,"2012-01-20",297.24759054895486]
[0,0,0,0,1614.66,29.735273217391335,-29479.176403580215,54770.862304778639,0,0,0,899.85,-27.698545086956507,2456.5980336316848,197519.06267226435,85916.700571678521,111602.36210058584,105.59949489723172,null,0,0,18,40905,"2011-12-28",1265.380005,1265.849976,1248.6400149999999,1249.6400149999999,null,195095.27538814675,89483.505455853301,105611.76993229346,100.1948810888306,50910.801808282238,0,0,null,191412.43056227389,98319.86142395412,93092.569138319755,88.914910087476215,42792.917017645312,0,0,null,2423.7872841175995,6106.6321099904599,2400,0,120,null,"2011-12-28",282.39176671406813]
[0,0,0,0,1614.66,29.735273217391335,-29479.176403580215,54770.862304778639,0,0,0,899.85,-27.698545086956507,2456.5980336316848,198101.66069207594,85812.79045610303,112288.87023597291,105.59949489723172,null,0,0,3,40883,"2011-12-06",1257.1899410000001,1266.030029,1253.030029,1258.469971,null,195638.42391990265,89375.281544411759,106263.14237549089,100.1948810888306,50910.801808282238,0,0,null,191871.56043926894,98200.950570814355,93670.609868454572,88.914910087476215,42792.917017645312,0,0,null,2463.236772173288,6230.1002528069948,2400,0,120,null,"2011-12-06",284.38714685948344]
[0,0,0,0,1594.47,30.879057366460128,-29081.223500100812,54770.862304778639,0,0,0,891.29,-26.840706975154895,2423.4352916750681,197932.22942180635,85225.076557819979,112707.15286398635,105.59949489723172,null,0,0,8,40858,"2011-11-11",1240.119995,1266.9799800000001,1240.119995,1263.849976,null,195446.61038438143,88969.074418730364,106477.53596565107,100.04995696333124,50730.221995983469,0,0,null,191633.2393806898,97975.397418282213,93657.841962407605,88.625061836477485,42431.757393047767,0,0,null,2485.6190374249127,6298.9900411165436,2400,0,120,null,"2011-11-11",285.60291227883943]
[0,0,0,0,1532.91,39.453425348406171,-27603.916046333408,54770.862304778639,0,0,0,874.88,-20.409930988695358,2300.3263371944508,195376.19998790516,84659.384537798745,110716.81545010641,105.59949489723172,null,0,0,14,40837,"2011-10-21",1215.3900149999999,1239.030029,1215.3900149999999,1238.25,null,192994.81573474867,88585.269724986763,104409.54600976192,99.902186943442473,50549.99872506559,0,0,null,189396.61446987372,97773.676376809264,91622.938093064469,88.329521796699964,42071.310851212002,0,0,null,2381.3842531564878,5979.5855180314393,2400,0,120,null,"2011-10-21",279.81786829521053]
[0,0,0,0,1570.98,30.434400958164474,-28738.701635223872,54770.862304778639,0,0,0,877.13,-27.174199281376655,2394.8918029353226,188763.42647985989,84099.262012803461,104664.16446705643,105.59949489723172,null,0,0,19,40815,"2011-09-29",1151.73999,1175.869995,1139.9300539999999,1160.400024,null,186701.99104141491,88206.035187809335,98495.95585360557,99.738265084072296,50370.107590943015,0,0,null,183759.90068434831,97574.733808925783,86185.166875422539,88.001678077959625,41711.52858296685,0,0,null,2061.4354384449834,5003.5257955115812,2400,0,120,null,"2011-09-29",262.22544808026737]
[0,0,0,0,1570.98,30.434400958164474,-28738.701635223872,54770.862304778639,0,0,0,877.13,-27.174199281376655,2394.8918029353226,190648.89954883,84002.170564762346,106646.72898406765,105.59949489723172,null,0,0,4,40794,"2011-09-08",1197.9799800000001,1204.400024,1183.339966,1185.900024,null,188472.68197043607,88104.202526292705,100368.47944414335,99.738265084072296,50370.107590943015,0,0,null,185299.42849324376,97462.085112956338,87837.343380287435,88.001678077959625,41711.52858296685,0,0,null,2176.217578393931,5349.4710555862403,2400,0,120,null,"2011-09-08",267.98789963813363]
[0,0,0,0,1586.27,25.860242951314859,-29301.264009246304,54770.862304778639,0,0,0,874.62,-30.604817786513859,2441.7720007705257,190708.37703908526,83440.445206082746,107267.9318330025,105.59949489723172,null,0,0,10,40772,"2011-08-17",1192.8900149999999,1208.469971,1184.3599850000001,1193.8900149999999,null,188500.30771396501,87723.518257371397,100776.78945659361,99.589156109007334,50190.595292283688,0,0,null,185260.78389142436,97262.585892788818,87998.197998635544,87.7034601278297,41352.503985648196,0,0,null,2208.0693251202465,5447.5931476608966,2400,0,120,null,"2011-08-17",269.79346575912524]
[0,0,0,0,1609.76,20.321779663335526,-30115.31258075438,54770.862304778639,0,0,0,872.85,-34.758665252498368,2509.6093817295318,200876.5708127642,82875.584671384277,118000.98614137992,105.59949489723172,null,0,0,15,40750,"2011-07-26",1337.3900149999999,1338.51001,1329.589966,1331.9399410000001,null,198051.91854292512,87339.649308142572,110712.26923478255,99.446974542966558,50011.413820155758,0,0,null,193599.02837046474,97060.092069508319,96538.936300956411,87.419096995748149,40994.141041392329,0,0,null,2824.6522698390763,7277.5424422994547,2400,0,120,null,"2011-07-26",300.98977992155744]
[0,0,0,0,1585.19,21.92240548640747,-29583.154690307136,54770.862304778639,0,0,0,863.85,-33.558195885194372,2465.2628908589286,200768.75053836254,82305.938510112988,118462.81202824955,105.59949489723172,null,0,0,21,40729,"2011-07-05",1339.589966,1340.8900149999999,1334.3000489999999,1337.880005,null,197919.35267321146,86951.047565661473,110968.30510754998,99.313259982577719,49832.562564872896,0,0,null,193416.73661440029,96853.249578121337,96563.487036278937,87.151667874970457,40636.438530826606,0,0,null,2849.3978651510843,7352.0139239622513,2400,0,120,null,"2011-07-05",302.33210662942503]
[0,0,0,0,1585.19,21.92240548640747,-29583.154690307136,54770.862304778639,0,0,0,863.85,-33.558195885194372,2465.2628908589286,195533.9727348875,82206.39535347138,113327.57738141612,105.59949489723172,null,0,0,6,40707,"2011-06-13",1271.3100589999999,1277.040039,1265.6400149999999,1271.829956,null,192984.65245085431,86845.886481240843,106138.76596961347,99.313259982577719,49832.562564872896,0,0,null,189061.47068749019,96736.112487304781,92325.358200185423,87.151667874970457,40636.438530826606,0,0,null,2549.3202840331942,6472.5020473973127,2400,0,120,null,"2011-06-13",287.40621612914305]
[0,0,0,0,1595.65,18.431760233328909,-30041.94788709261,54770.862304778639,0,0,0,859.91,-36.176179825003338,2503.4956572577175,199385.35833224666,81614.502137938762,117770.85619430788,105.59949489723172,null,0,0,9,40680,"2011-05-17",1326.099976,1330.420044,1318.51001,1328.9799800000001,null,196568.90236731322,86432.762535557296,110136.13983175592,99.175981188001103,49654.064438063928,0,0,null,192130.19282720314,96500.58138800085,95629.611439202272,86.877110285817238,40279.442277208662,0,0,null,2816.4559649334406,7255.165505043522,2400,0,120,null,"2011-05-17",300.32089239702117]
[0,0,0,0,1580.88,18.606907619598132,-29782.659266517505,54770.862304778639,0,0,0,852.44,-36.044819285301401,2481.8882722097924,200896.85958936796,81051.692478497615,119845.16711087034,105.59949489723172,null,0,0,16,40660,"2011-04-27",1348.4300539999999,1357.48999,1344.25,1355.660034,null,197955.47866214911,86050.462239639033,111905.01642251006,99.043456819370476,49475.930478219561,0,0,null,193279.53269580053,95943.377693670729,97336.155002129817,86.877110285817238,40279.442277208662,0,0,null,2941.3809272188519,7617.3268935674278,2400,0,120,null,"2011-04-27",306.3500107788351]
[0,0,0,0,1567.25,18.627461377765144,-29555.597942026288,54770.862304778639,0,0,0,845.15,-36.029403966676163,2462.9664951688574,198551.06177678338,80477.766142881723,118073.29563390165,105.59949489723172,null,0,0,21,40637,"2011-04-04",1333.5600589999999,1336.73999,1329.099976,1332.869995,null,195721.13386452841,85655.848853407821,110065.28501112059,98.909989672424601,49298.148230602703,0,0,null,191250.8390800113,95372.409551537465,95878.429528473818,86.877110285817238,40279.442277208662,0,0,null,2829.9279122549633,7300.2226967720781,2400,0,120,null,"2011-04-04",301.19995212238877]
[0,0,0,0,1567.25,18.627461377765144,-29555.597942026288,54770.862304778639,0,0,0,845.15,-36.029403966676163,2462.9664951688574,195626.34125273969,80389.277537633287,115237.0637151064,105.59949489723172,null,0,0,6,40616,"2011-03-14",1301.1899410000001,1301.1899410000001,1286.369995,1296.3900149999999,null,192970.38913475524,85561.666733802893,107408.72240095233,98.909989672424601,49298.148230602703,0,0,null,188812.59430368894,95267.543674850283,93545.050628838653,86.877110285817238,40279.442277208662,0,0,null,2655.9521179844451,6813.7469490507501,2400,0,120,null,"2011-03-14",292.95626123682285]
[0,0,0,0,1551.44,18.973064997025201,-29266.017119524935,54770.862304778639,0,0,0,837.58,-35.770201252231118,2438.8347599604112,198675.39327143383,79813.735522200383,118861.65774923346,105.59949489723172,null,0,0,12,40592,"2011-02-18",1340.380005,1344.0699460000001,1338.119995,1343.01001,null,195788.80793575558,85164.560633304864,110624.24730245071,98.775830807873447,49120.693621174214,0,0,null,191217.00769370125,95048.907117467868,96168.100576233366,86.608792556714931,39924.533058351677,0,0,null,2886.5853356782463,7458.3855777325807,2400,0,120,null,"2011-02-18",303.49137742566472]
[0,0,0,0,1529.46,20.253086485706362,-28801.655003364318,54770.862304778639,0,0,0,829.13,-34.810185135720232,2400.137916947027,194731.53458098823,79249.563971366777,115481.97060962145,105.59949489723172,null,0,0,17,40570,"2011-01-27",1297.51001,1301.290039,1294.410034,1299.540039,null,192065.18759358552,84778.972031489699,107286.21556209584,98.639922265316258,48943.636046468811,0,0,null,187885.10806560057,94842.370389971256,93042.737675629294,86.336975471600539,39570.417908940864,0,0,null,2666.3469874027069,6846.4265153876622,2400,0,120,null,"2011-01-27",293.66809891157254]
[0,0,0,0,1529.46,20.253086485706362,-28801.655003364318,54770.862304778639,0,0,0,829.13,-34.810185135720232,2400.137916947027,192849.04895194943,79153.717281529054,113695.33167042038,105.59949489723172,null,0,0,2,40548,"2011-01-05",1268.780029,1277.630005,1265.3599850000001,1276.5600589999999,null,190293.76362112258,84676.437917358824,105617.32570376374,98.639922265316258,48943.636046468811,0,0,null,186309.66681448492,94727.665313972073,91582.001500512866,86.336975471600539,39570.417908940864,0,0,null,2555.2853308268532,6539.3821374645049,2400,0,120,null,"2011-01-05",288.47511767428881]
[0,0,0,0,1529.46,20.253086485706362,-28801.655003364318,54770.862304778639,0,0,0,829.13,-34.810185135720232,2400.137916947027,192350.21172800628,79149.363369160754,113200.84835884553,105.59949489723172,null,353.43925898328882,1,1,40547,"2011-01-04",1272.9499510000001,1274.119995,1262.660034,1270.1999510000001,null,189827.21171581256,84671.780223405673,105155.43149240687,98.639922265316258,48943.636046468811,0.13882684810413604,1,null,185900.17217529775,94722.454744364033,91177.717430933728,86.336975471600539,39570.417908940864,0.27765369620827207,1,null,2523.0000121937192,6450.0395527085348,2400,0,162.41271107799466,null,"2011-01-04",287.03787005653209]
[0,0,0,0,1499.74,22.775487653348094,-28125.459475351909,54770.862304778639,0,0,0,819.42,-32.918384259988933,2343.7882896126589,189482.4654483443,78593.830772254427,110888.63467608989,105.59949489723172,null,0,0,7,40525,"2010-12-13",1242.5200199999999,1246.7299800000001,1240.339966,1240.459961,null,187116.6643385987,84294.458042322556,102822.20629627614,98.501095417212127,48766.916416977168,0,0,null,183464.4180284061,94523.93842491899,88940.479603487111,86.059321775392263,39216.978649957578,0,0,null,2365.8011097456038,6018.0474199382006,2400,0,120,null,"2010-12-13",280.3172719503977]
[0,0,0,0,1479.38,23.945677230698514,-27711.480968801534,54770.862304778639,0,0,0,811.14,-32.040742076976116,2309.2900807334613,185752.34199550311,78030.366735457952,107721.97526004516,105.59949489723172,null,0,0,13,40501,"2010-11-19",1196.119995,1199.969971,1189.4399410000001,1199.7299800000001,null,183601.88572968281,83907.685037988878,99694.200691693928,98.356530496961128,48590.557326008857,0,0,null,180324.87472651244,94313.512758591678,86011.361967920762,85.770191934890263,38864.260468020962,0,0,null,2150.4562658203067,5427.4672689906729,2400,0,120,null,"2010-11-19",271.11317224587566]
[0,0,0,0,1446.74,27.238568549527486,-26966.366700654202,54770.862304778639,0,0,0,800.8,-29.571073587854389,2247.1972250545168,183965.01321088852,77483.108809693076,106481.90440119544,105.59949489723172,null,0,0,18,40479,"2010-10-28",1184.469971,1189.530029,1177.099976,1183.780029,null,181901.88399713737,83537.623215443906,98364.260781693476,98.209091770437198,48414.546442921739,0,0,null,178775.24607397785,94120.945015312493,84654.30105866534,85.475314481842389,38512.238701846727,0,0,null,2063.1292137511482,5189.7671369106683,2400,0,120,null,"2010-10-28",267.50882636399956]
[0,0,0,0,1446.74,27.238568549527486,-26966.366700654202,54770.862304778639,0,0,0,800.8,-29.571073587854389,2247.1972250545168,181875.89335848438,77393.655620057281,104482.23773842708,105.59949489723172,null,0,0,3,40458,"2010-10-07",1161.5699460000001,1163.869995,1151.410034,1158.0600589999999,null,179945.72138765425,83441.180171714586,96504.541215939666,98.209091770437198,48414.546442921739,0,0,null,177047.99614649211,94012.283671279001,83035.712475213106,85.475314481842389,38512.238701846727,0,0,null,1930.1719708301243,4827.8972119922691,2400,0,120,null,"2010-10-07",261.69666631714568]
[0,0,0,0,1417.68,30.050786502837123,-26331.56944047159,54770.862304778639,0,0,0,790.74,-27.461910122872158,2194.2974533726328,178737.90853451678,76852.443518924498,101885.46501559229,105.59949489723172,null,0,0,9,40437,"2010-09-16",1123.8900149999999,1125.4399410000001,1118.880005,1124.660034,null,176992.00648985276,83076.372199271325,93915.634290581438,98.055072675632232,48238.859933542575,0,0,null,174410.03014019402,93823.961116341816,80586.069023852207,85.167276292232444,38160.865683088399,0,0,null,1745.9020446640207,4327.8783943227609,2400,0,120,null,"2010-09-16",254.14897901934097]
[0,0,0,0,1425.94,26.497911340088542,-26679.550626462704,54770.862304778639,0,0,0,787.64,-30.126566494933591,2223.2958855385587,172537.91692852345,76311.704795804195,96226.212132719258,105.59949489723172,null,0,0,14,40414,"2010-08-24",1063.1999510000001,1063.1999510000001,1046.6800539999999,1051.869995,null,171201.44846880969,82711.138937149954,88490.309531659732,97.894762756279377,48063.543405043747,0,0,null,169314.92045051287,93633.887737096666,75681.032713416207,84.846656453526734,37810.232626090743,0,0,null,1336.4684597137675,3222.9964780105802,2400,0,120,null,"2010-08-24",237.69999573962747]
[0,0,0,0,1373.62,33.612924475292026,-25439.112130335907,54770.862304778639,0,0,0,773.2,-24.790306643530979,2119.9260108613257,174403.0998135496,75719.286322232074,98683.813491317545,105.59949489723172,null,0,0,10,40379,"2010-07-20",1064.530029,1083.9399410000001,1056.880005,1083.4799800000001,null,172888.23856748041,82289.791205967864,90598.447361512532,97.739320813873263,47888.549970613974,0,0,null,170695.77748349233,93380.426022111584,77315.351461380749,84.535772568714506,37460.245757231205,0,0,null,1514.8612460691947,3707.3223300572718,2400,0,120,null,"2010-07-20",244.84317249677957]
[0,0,0,0,1373.62,33.612924475292026,-25439.112130335907,54770.862304778639,0,0,0,773.2,-24.790306643530979,2119.9260108613257,173928.12904073601,75673.483933835232,98254.645106900774,105.59949489723172,null,0,0,3,40368,"2010-07-09",1070.5,1078.160034,1068.099976,1077.959961,null,172441.23795774917,82240.014337207234,90201.223620541947,97.739320813873263,47888.549970613974,0,0,null,170295.72890433623,93323.940458801779,76971.788445534461,84.535772568714506,37460.245757231205,0,0,null,1486.89108298684,3632.4001363997813,2400,0,120,null,"2010-07-09",243.59576692477953]
[0,0,0,0,1382.13,29.792075589153043,-25782.063580952326,54770.862304778639,0,0,0,770.38,-27.65594330813521,2148.5052984126937,176355.7423814708,75140.461531518275,101215.28084995251,105.59949489723172,null,0,0,9,40346,"2010-06-17",1115.9799800000001,1117.719971,1105.869995,1116.040039,null,174637.19080124632,81881.314199543995,92755.87660170233,97.569496665883293,47713.879034817233,0,0,null,172109.63153570265,93138.982153105666,78970.649382596981,84.196124272734579,37110.903885637723,0,0,null,1718.5515802244772,4246.1108457681548,2400,0,120,null,"2010-06-17",252.20104554418219]
[0,0,0,0,1418.06,21.630953382822792,-26874.315187963493,54770.862304778639,0,0,0,772.08,-33.7767849628829,2239.5262656636246,172086.26496697016,74609.874395007719,97476.390571962445,105.59949489723172,null,0,0,15,40324,"2010-05-26",1075.51001,1090.75,1065.589966,1067.9499510000001,null,170652.05784532585,81525.338919787668,89126.718925538167,97.405939221414073,47539.552973765116,0,0,null,168597.84525444981,92957.431691785474,75640.413562664326,83.86900938379614,36762.251763533481,0,0,null,1434.2071216443146,3488.41971252035,2400,0,120,null,"2010-05-26",241.33371995541654]
[0,0,0,0,1419.8,19.367143932162545,-27063.649159969329,54770.862304778639,0,0,0,767.49,-35.474642050878089,2255.3040966641106,179759.0145164415,74068.585090112465,105690.42942632902,105.59949489723172,null,0,0,20,40302,"2010-05-04",1197.5,1197.5,1168.119995,1173.599976,null,177687.02235091233,81158.583547369824,96528.438803542507,97.256528887095229,47365.582567943893,0,0,null,174579.34874770296,92765.167739040975,81814.181008661981,83.570188715158451,36414.310951891035,0,0,null,2071.9921655291691,5179.665768738545,2400,0,120,null,"2010-05-04",265.20835333384224]
[0,0,0,0,1419.8,19.367143932162545,-27063.649159969329,54770.862304778639,0,0,0,767.49,-35.474642050878089,2255.3040966641106,181516.12780972611,73983.073921421572,107533.05388830454,105.59949489723172,null,0,0,5,40281,"2010-04-13",1195.9399410000001,1199.040039,1188.8199460000001,1197.3000489999999,null,179290.3724327402,81064.887072406957,98225.485360333245,97.256528887095229,47365.582567943893,0,0,null,175930.483790745,92658.071621334369,83272.412169410629,83.570188715158451,36414.310951891035,0,0,null,2225.7553769859078,5585.644018981111,2400,0,120,null,"2010-04-13",270.56406010170082]
[0,0,0,0,1389.98,22.067491836421048,-26385.983004497743,54770.862304778639,0,0,0,757.81,-33.449381122684194,2198.8319170414788,178530.57790343568,73445.796047093449,105084.78185634225,105.59949489723172,null,0,0,11,40259,"2010-03-22",1157.25,1167.8199460000001,1152.880005,1165.8100589999999,null,176501.59562748121,80702.180962533399,95799.414664947806,97.110396946368681,47191.944214937022,0,0,null,173462.66235831339,92470.236062005541,80992.426296307851,83.277924833705342,36067.034245877294,0,0,null,2028.9822759544768,5067.9155451222905,2400,0,120,null,"2010-03-22",263.44799963375209]
[0,0,0,0,1363.85,24.294156178622337,-25817.137619174286,54770.862304778639,0,0,0,748.57,-31.779382866033245,2151.4281349311909,173210.7140715837,72893.422136028865,100317.29193555484,105.59949489723172,null,0,0,16,40235,"2010-02-26",1103.099976,1107.23999,1097.5600589999999,1104.48999,null,171567.41705158571,80321.741982182895,91245.675069402816,96.958159656910283,47018.637280963885,0,0,null,169154.27007545508,92260.596266223016,76893.673809232045,82.973450254788546,35720.420377931019,0,0,null,1643.29701999799,4056.4439961286262,2400,0,120,null,"2010-02-26",249.59098288326135]
[0,0,0,0,1363.85,24.294156178622337,-25817.137619174286,54770.862304778639,0,0,0,748.57,-31.779382866033245,2151.4281349311909,169905.35744125349,72805.262745963249,97100.09469529026,105.59949489723172,null,345.83835841445398,1,1,40213,"2010-02-04",1097.25,1097.25,1062.780029,1063.1099850000001,null,168516.34356600023,80224.598569586044,88291.744996414185,96.958159656910283,47018.637280963885,0.15759323691704441,1,null,166514.81595569578,92149.013661708392,74365.802293987392,82.973450254788546,35720.420377931019,0.31518647383408882,1,null,1389.0138752532657,3390.541485557711,2400,0,161.50060300973448,null,"2010-02-04",240.23999173515301]
[{"$f":" C1893 - B1893*(E1893-$AB$7701)*KESt%","v":0},{"$f":" C1893/E1893","v":0},{"$f":" D1893 * ($O1894*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z1893>=E1893, 1, 0)","v":0},{"$f":" IF(OR($U1893=1, D1894=1), ROUND($AB1894*(1+F1893%), 2), E1894)","v":1371.25},{"$f":" IF(OR($U1893=1, D1894=1), ((($O1894 -$Q1894 -$G1893)*prozRK3%/(1-prozRK3%)  -$G1893) / $Q1894 -1)*100, F1894)","v":21.029422605693494},{"$f":" IF(OR($U1893=1, D1894=1), O1894*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G1894)","v":-26149.421243551973},54770.862304778639,{"$f":" J1893/L1893","v":0},{"$f":" K1893 * ($O1894*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA1893<=L1893, 1, 0)","v":0},{"$f":" IF(OR($U1893=1, K1894=1), ROUND($AB1894*(1+M1893%), 2), L1894)","v":745.19},{"$f":" IF(OR($U1893=1, K1894=1), ((($O1894 -$Q1894 -$N1893)*prozRK3%/(1-prozRK3%)  -$N1893) / $Q1894 -1)*100, M1894)","v":-34.227933045729863},{"$f":" IF(OR($U1893=1, K1894=1), O1894*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N1894)","v":2179.1184369626644},{"$f":"P1893+Q1893","v":175058.20316096765},{"$f":" P1894*(1+Zins%)^(DAYS360($X1894,$X1893)/360) +$T1893 -J1893 +-A1893  +$U1893*Q1894*Dividende%/12","v":72273.980462430845},{"$f":" R1893*AB1893 - (R1893*AB1893-H1893)*KESt%","v":102784.2226985368},{"$f":"R1894 + I1893 + B1893","v":105.59949489723172},null,{"$f":" U1893 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X1893)/360)","v":0},{"$f":"IF(V1893=1, 1, 0)","v":0},{"$f":"V1894+1 +IF(V1894=$V$14, -$V$14, 0)","v":6},40190,"2010-01-12",1143.8100589999999,1143.8100589999999,1131.7700199999999,1136.219971,null,{"$f":"AE1893+AF1893","v":173199.36537649739},{"$f":" AE1894*(1+Zins%)^(DAYS360($X1894,$X1893)/360) +$T1893*(1-prozRK3%)  +$U1893*AF1894*Dividende%/12","v":79866.072279872344},{"$f":" $AB1893*AG1893 - ($AB1893*AG1893 -AH1893)*KESt%","v":93333.293096625057},96.800566419993245,{"$f":"AH1894 + $T1893*prozRK3%","v":46845.718101756662},{"$f":" $T1893*prozRK3% / $Y1893","v":0},0,null,{"$f":"AM1893+AN1893","v":170440.09576770221},{"$f":" AM1894*(1+Zins%)^(DAYS360($X1894,$X1893)/360) + $T1893 -AR1893*$T1893 +$U1893*AN1894*Dividende%/12","v":91962.944291521344},{"$f":" AB1893*AO1893 - (AB1893*AO1893 -AP1893)*KESt%","v":78477.15147618085},82.658263780954456,35374.582019516565,{"$f":" T1893 * AR1893 / Y1893","v":0},{"$f":" $U1893 * IF($AL1894*prozRK3%>$AN1894, 1, 0)","v":0},null,{"$f":"O1893-AD1893","v":1858.8377844702627},{"$f":"O1893-AL1893","v":4618.1073932654399},{"$f":"$AV$3-- $C1893*$AV$5","v":2400},{"$f":" $AW$3 + $J1893*$AW$5","v":0},120,null,"2010-01-12",256.76127615559528]
[0,0,0,0,1352.87,21.963478024794036,-25787.015088789693,54770.862304778639,0,0,0,737.34,-33.527391481404464,2148.9179240658082,171893.4544743064,71733.214224755036,100160.24024955137,105.59949489723172,null,0,0,12,40165,"2009-12-18",1097.8599850000001,1103.73999,1093.880005,1102.469971,null,170255.88339798059,79497.135352430632,90758.748045549961,96.648191366878294,46673.128968914738,0,0,null,167850.00051581528,91765.182193900546,76084.818321914732,82.353513674724567,35029.403753832717,0,0,null,1637.5710763258103,4043.4539584911254,2400,0,120,null,"2009-12-18",249.13450203488998]
[0,0,0,0,1315.85,26.17509748152418,-24929.870463113042,54770.862304778639,0,0,0,726.17,-30.368676888856861,2077.48920525942,170513.82623960997,71207.253469590272,99306.572770019702,105.59949489723172,null,0,0,18,40144,"2009-11-27",1105.469971,1105.469971,1083.73999,1091.48999,null,168951.21688992126,79143.818830460194,89807.398059461062,96.493115524266429,46500.903294140997,0,0,null,166663.49188336445,91584.510158534686,75078.981724829777,82.043361989500823,34684.952404285235,0,0,null,1562.6093496887188,3850.3343562455266,2400,0,120,null,"2009-11-27",246.6532624812119]
[0,0,0,0,1315.85,26.17509748152418,-24929.870463113042,54770.862304778639,0,0,0,726.17,-30.368676888856861,2077.48920525942,166925.92906482713,71117.221306363877,95808.70775846325,105.59949489723172,null,0,0,2,40121,"2009-11-04",1047.1400149999999,1061,1045.150024,1046.5,null,165654.92359575385,79043.751929012535,86611.171666741313,96.493115524266429,46500.903294140997,0,0,null,163830.10088293318,91468.713646721153,72361.387236212016,82.043361989500823,34684.952404285235,0,0,null,1271.0054690732795,3095.8281818939431,2400,0,120,null,"2009-11-04",236.48649236498102]
[0,0,0,0,1300.1300000000001,26.816210407763098,-24640.996705004709,54770.862304778639,0,0,0,718.8,-29.887842194177683,2053.4163920837259,169949.71622346633,70601.934878115178,99347.781345351133,105.59949489723172,null,0,0,8,40100,"2009-10-14",1078.6800539999999,1093.170044,1078.6800539999999,1092.0200199999999,null,168367.57536380435,78700.620506917257,89666.954856887111,96.327986964195432,46329.01766612623,0,0,null,166052.53307361138,91297.731498672845,74754.801574938552,81.713104869358816,34341.18114825571,0,0,null,1582.1408596619731,3897.1831498549436,2400,0,120,null,"2009-10-14",246.7730378615733]
[0,0,0,0,1278.6300000000001,28.53788817713998,-24203.551517606473,54770.862304778639,0,0,0,710.29,-28.596583867145032,2016.9626264672061,167569.48483967385,70065.8749786025,97503.609861071338,105.59949489723172,null,0,0,11,40074,"2009-09-18",1066.599976,1071.5200199999999,1064.2700199999999,1068.3000489999999,null,166141.64411271733,78333.609974513092,87808.034138204239,96.160907530916646,46157.448809310641,0,0,null,164072.66156679753,91098.214174177105,72974.447392620437,81.378946002801243,33998.043434624531,0,0,null,1427.8407269565214,3496.8232728763251,2400,0,120,null,"2009-09-18",241.41283457367163]
[0,0,0,0,1275.9000000000001,26.873546900375977,-24249.130987080553,54770.862304778639,0,0,0,705.52,-29.844839824718015,2020.7609155900461,163995.29610819323,69552.609977392829,94442.686130800386,105.59949489723172,null,0,0,18,40053,"2009-08-28",1031.619995,1039.469971,1023.130005,1028.9300539999999,null,162836.47137247026,77991.131987757995,84845.339384712264,95.989033109941758,45986.241261948504,0,0,null,161190.95533384604,90926.089825856659,70264.86550798938,81.035197160851467,33655.628339900257,0,0,null,1158.8247357229702,2804.3407743471907,2400,0,120,null,"2009-08-28",232.51606245520358]
[0,0,0,0,1275.9000000000001,26.873546900375977,-24249.130987080553,54770.862304778639,0,0,0,705.52,-29.844839824718015,2020.7609155900461,162480.54907891646,69472.312440219248,93008.236638697213,105.59949489723172,null,0,0,3,40032,"2009-08-07",999.830017,1018,999.830017,1010.47998,null,161442.52941947774,77901.092292309724,83541.437127168028,95.989033109941758,45986.241261948504,0,0,null,159985.21106730943,90821.116898453722,69164.094168855721,81.035197160851467,33655.628339900257,0,0,null,1038.0196594387235,2495.338011607033,2400,0,120,null,"2009-08-07",228.34674254680954]
[0,0,0,0,1218.73,35.607572102017301,-22922.576318904208,54770.862304778639,0,0,0,689.37,-23.294320923487,1910.2146932420176,156545.95894714,68959.841115921881,87586.117831218115,105.59949489723172,null,0,0,8,40010,"2009-07-16",930.169983,943.96002199999998,927.45001200000002,940.73999000000003,null,156008.99986476061,77559.021203528275,78449.978661232351,95.819060630655116,45815.34923613818,0,0,null,155326.71510796927,90649.057812381536,64677.657295587735,80.695252202278184,33313.844288279615,0,0,null,536.9590823793842,1219.2438391707256,2400,0,120,null,"2009-07-16",212.58700474206148]
[0,0,0,0,1231.82,30.702788577219465,-23350.63054732938,54770.862304778639,0,0,0,688.25,-26.972908567085398,1945.8858789441151,152944.57783515542,68452.814670065622,84491.763165089797,105.59949489723172,null,0,0,14,39988,"2009-06-24",896.30999799999995,910.84997599999997,896.30999799999995,900.94000200000005,null,152692.19597614818,77220.882572539733,75471.313403608452,95.629235246396476,45644.772150399171,0,0,null,152450.01835197385,90478.761395494628,61971.256956479236,80.315601433760904,32972.690116801605,0,0,null,252.38185900723329,494.55948318156879,2400,0,120,null,"2009-06-24",203.59306345368276]
[0,0,0,0,1206.22,33.460588813622593,-22820.086620509242,54770.862304778639,0,0,0,678.71,-24.904558389783059,1901.673885042437,154835.23206226164,67947.286376591393,86887.945685670245,105.59949489723172,null,0,0,20,39967,"2009-06-03",942.51000999999997,942.51000999999997,923.84997599999997,931.76000999999997,null,154357.63471256383,76884.750727431907,77472.883985131906,95.449238135426228,45474.554285527891,0,0,null,153768.36776232018,90311.399900211531,63456.967862108642,79.955607211820421,32632.254387059042,0,0,null,477.5973496978113,1066.8642999414587,2400,0,120,null,"2009-06-03",210.55772239929254]
[0,0,0,0,1206.22,33.460588813622593,-22820.086620509242,54770.862304778639,0,0,0,678.71,-24.904558389783059,1901.673885042437,153002.17653011059,67865.10898461222,85137.067545498372,105.59949489723172,null,0,0,4,39944,"2009-05-11",922.98999000000003,922.98999000000003,908.67999299999997,909.23999000000003,null,152682.06491450715,76791.764110383971,75890.300804123166,95.449238135426228,45474.554285527891,0,0,null,152333.44944227242,90202.174709544604,62131.274732727827,79.955607211820421,32632.254387059042,0,0,null,320.11161560344044,668.72708783816779,2400,0,120,null,"2009-05-11",205.46868222940321]
[0,0,0,0,1169.02,38.756430166766663,-22024.78249620751,54770.862304778639,0,0,0,666.14,-20.932677374924992,1835.3985413506261,146526.34901458339,67364.184746269282,79162.164268314096,105.59949489723172,null,0,0,10,39923,"2009-04-20",868.27002000000005,868.27002000000005,832.39001499999995,832.39001499999995,null,146789.18990508618,76459.473680279203,70329.71622480698,95.261293036494379,45304.661311093099,0,0,null,147325.08750512026,90037.746300625877,57287.341204494383,79.57971701395671,32292.468438189462,0,0,null,-262.84089050278999,-798.73849053686718,2400,0,120,null,"2009-04-20",188.10224073290391]
[0,0,0,0,1122.19,64.410702479863559,-20080.332096212394,54770.862304778639,0,0,0,641.4,-6.1435038622275613,1679.5177422387665,146056.64632623384,66857.943005133071,79198.703321100766,105.59949489723172,null,0,0,15,39898,"2009-03-26",814.05999799999995,832.97997999999995,814.05999799999995,832.85998500000005,null,146313.74961977091,76119.604787258286,70194.144832512611,95.059378736501785,45135.103777674318,0,0,null,146840.31580917133,89862.505331867054,56977.810477304265,79.175888413971521,31953.353371351906,0,0,null,-257.10329353707493,-783.6694829374901,2400,0,120,null,"2009-03-26",188.20844384500788]
[0,0,0,0,1299.69,54.999544891102417,-21726.580775858307,53097.501296760936,0,0,0,674.27,-3.7886392761490084,1690.5569628334019,133868.88064141598,68050.990820146675,65817.889821269302,103.10566329064797,null,0,0,21,39877,"2009-03-05",708.27002000000005,708.27002000000005,677.92999299999997,682.54998799999998,null,135309.4784841931,75804.101065529729,59505.377418663367,94.811991507467553,44965.881022968264,0,0,null,137589.61262359138,89711.762794246926,47877.849829344443,78.681113955903072,31614.907861939799,0,0,null,-1440.5978427771188,-3720.7319821754063,2400,0,120,null,"2009-03-05",154.2416173204777]
[0,0,0,0,1299.69,54.999544891102417,-21726.580775858307,49612.454114256696,0,0,0,765.14,-8.750341331673205,1810.5483979881924,144939.87626426556,71443.397061732452,73496.479202533112,98.415041962577462,null,0,0,6,39855,"2009-02-11",827.40997300000004,838.21997099999999,822.29998799999998,833.73999000000003,null,145763.33761539118,75704.092403801842,70059.245211589339,94.811991507467553,44965.881022968264,0,0,null,146229.53663949238,89593.405697306414,56636.130942185962,78.681113955903072,31614.907861939799,0,0,null,-823.46135112561751,-1289.6603752268129,2400,0,120,null,"2009-02-11",188.40730604826982]
[0,0,0,0,1338.53,43.650241885562188,-22659.955444988205,49612.454114256696,0,0,0,770.95,-17.26231858582835,1888.3296204156841,142380.9848586139,70951.011321658108,71429.973536955789,98.415041962577462,null,0,0,11,39833,"2009-01-20",849.64001499999995,849.64001499999995,804.46997099999999,805.21997099999999,null,143283.43398385844,75379.073924108583,67904.360059749859,94.610424989314325,44797.014637023705,0,0,null,144090.40070027023,89434.476786739979,54655.923913530249,78.277980919596615,31277.175090050685,0,0,null,-902.44912524454412,-1709.4158416563296,2400,0,120,null,"2009-01-20",181.9623951495669]
[0,0,0,0,1289.31,51.896337121054323,-21679.09677351655,49612.454114256696,0,0,0,754.78,-11.077747159209238,1806.5913977930461,146768.09064598801,70441.399192739365,76326.691453248626,98.415041962577462,null,0,0,17,39808,"2008-12-26",869.51000999999997,873.73999000000003,866.52002000000005,872.79998799999998,null,147486.81376273028,75036.053367208209,72450.760395522069,94.429032910228031,44628.470561982766,0,0,null,147484.70657812268,89256.031812392364,58228.674765730335,77.915196761424042,30940.086939968798,0,0,null,-718.7231167422724,-716.61593213467859,2400,0,120,null,"2008-12-26",197.23402551200911]
[0,0,0,0,1289.31,51.896337121054323,-21679.09677351655,49612.454114256696,0,0,0,754.78,-11.077747159209238,1806.5913977930461,146529.7633154481,70352.335351051923,76177.427964396178,98.415041962577462,null,336.37827104245969,1,1,39785,"2008-12-03",843.59997599999997,873.11999500000002,827.59997599999997,870.73999000000003,null,147248.7225734996,74941.180192419881,72307.542381079707,94.429032910228031,44628.470561982766,0.1993707210836026,1,null,147253.68220319244,89143.179353780113,58110.50284941234,77.915196761424042,30940.086939968798,0.3987414421672052,1,null,-718.95925805150182,-723.91888774433755,2400,0,160.36539252509516,null,"2008-12-03",196.76851026948751]
[0,0,0,0,1450.43,49.721800515867479,-22832.077641701053,47844.831171499536,0,0,0,801.97,-11.996655129526967,1860.0418951783795,145127.57928110709,71652.477988780272,73475.101292326814,96.210940883039385,null,0,0,12,39770,"2008-11-18",852.34002699999996,865.90002400000003,826.84002699999996,859.11999500000002,null,145971.272257565,74642.058419739536,71329.21383782546,94.229662189144435,44460.281426461537,0,0,null,146117.21064783324,89014.224086392278,57102.986561440965,77.516455319256835,30603.708668926338,0,0,null,-843.69297645791085,-989.63136672615656,2400,0,120,null,"2008-11-18",194.1426413169327]
[0,0,0,0,1773.5,59.161128042913006,-24133.273434271934,46037.203162926598,0,0,0,836.24,-7.0036098384352989,1841.4732396723209,153326.92615414868,72934.34078850309,80392.585365645587,94.073329860993184,null,0,0,12,39741,"2008-10-20",943.51000999999997,985.40002400000003,943.51000999999997,985.40002400000003,null,154202.27802524623,74282.178052577088,79920.099972669152,94.056376073590087,44292.424367853368,0,0,null,152785.39816931533,88815.405184846182,63969.992984469143,77.16988308814814,30267.994551710002,0,0,null,-875.3518710975477,541.52798483334482,2400,0,120,null,"2008-10-20",222.67921189883248]
[0,0,0,0,1990.28,56.10277157867727,-25525.604813053054,36211.204201355016,0,0,0,1116.94,-7.9647815130198918,2087.207389375224,167001.36648102797,82244.569690353645,84756.796790674329,84.191887431174919,null,0,0,17,39717,"2008-09-26",1204.469971,1215.7700199999999,1187.540039,1213.2700199999999,null,169451.19184523262,73929.697909046925,95521.493936185696,93.906150426823217,44124.898730497145,0,0,null,165188.57588038855,88628.600737399174,76559.975142989366,76.869431794614385,29932.943276997561,0,0,null,-2449.8253642046475,1812.7906006394187,2400,0,120,null,"2008-09-26",274.17293007299605]
[0,0,0,0,1990.28,56.10277157867727,-25525.604813053054,34140.552886726189,0,0,0,1173.96,-7.9229213159920597,2127.1337344210879,168616.48750496085,84219.018242572129,84397.469262388739,82.428069826973044,null,0,0,2,39696,"2008-09-05",1233.209961,1244.9399410000001,1217.2299800000001,1242.3100589999999,null,171373.62294672168,73844.3470837075,97529.275863014191,93.906150426823217,44124.898730497145,0,0,null,166729.7798403037,88526.280229733558,78203.499610570128,76.869431794614385,29932.943276997561,0,0,null,-2757.1354417608236,1886.7076646571513,2400,0,120,null,"2008-09-05",280.73535430735086]
[0,0,0,0,1968.47,57.602377936079897,-25206.612729051161,34140.552886726189,0,0,0,1164.0999999999999,-6.7982165479400836,2100.5510607542633,171172.51984110364,83703.041208473544,87469.478632630111,82.428069826973044,null,0,0,8,39674,"2008-08-14",1282.1099850000001,1300.1099850000001,1276.839966,1292.9300539999999,null,174354.19645679463,73494.386155256143,100859.81030153848,93.77467859236603,43957.69284499238,0,0,null,169075.74983387432,88345.907951236499,80729.841882637818,76.606488125700025,29598.531505988038,0,0,null,-3181.6766156909871,2096.7700072293228,2400,0,120,null,"2008-08-14",292.17438446605399]
[0,0,0,0,1968.47,57.602377936079897,-25206.612729051161,34140.552886726189,0,0,0,1164.0999999999999,-6.7982165479400836,2100.5510607542633,170737.02731069771,83698.437056970652,87038.590253727045,82.428069826973044,null,0,0,7,39673,"2008-08-13",1288.6400149999999,1294.030029,1274.8599850000001,1285.829956,null,173859.95166379423,73490.343538839996,100369.60812495423,93.77467859236603,43957.69284499238,0,0,null,168670.43392962508,88341.048415202968,80329.385514422116,76.606488125700025,29598.531505988038,0,0,null,-3122.9243530965177,2066.5933810726274,2400,0,120,null,"2008-08-13",290.56991502365787]
[0,0,0,0,2045.37,61.95835585485581,-25240.895934870427,34140.552886726189,0,0,0,1160.1600000000001,-4.5068899270044094,2073.5960623070882,170007.34579014941,83189.659552470155,86817.686237679256,82.428069826973044,null,0,0,13,39652,"2008-07-23",1278.869995,1291.170044,1276.0600589999999,1282.1899410000001,null,173095.68766930467,73146.953801321724,99948.733867982941,93.641687330625487,43790.806101036986,0,0,null,167952.43232660386,88167.472758964272,79784.959567639584,76.340505602218954,29264.758018077253,0,0,null,-3088.341879155254,2054.9134635455557,2400,0,120,null,"2008-07-23",289.74734992140662]
[0,0,0,0,2168.16,57.432508816253211,-26158.891246631076,32057.015213890525,0,0,0,1219.04,-4.6419380762354079,2114.5577556241974,169274.8790427816,84751.321538644319,84523.557504137265,80.71786899562143,null,0,0,18,39629,"2008-06-30",1278.0600589999999,1290.3100589999999,1274.8599850000001,1280,null,172420.85545066383,72791.344015246141,99629.511435417706,93.509785214760143,43624.226915744985,0,0,null,167304.48817595775,87979.09539738328,79325.392778574489,76.076701370488266,28931.599647493258,0,0,null,-3145.9764078822336,1970.3908668238437,2400,0,120,null,"2008-06-30",289.25247035563854]
[0,0,0,0,2168.16,57.432508816253211,-26158.891246631076,29938.993962772125,0,0,0,1281.82,-6.9256183878100845,2179.9076038859234,173936.56530339224,86769.402466512256,87167.162836880001,79.065514334968299,null,0,0,3,39608,"2008-06-09",1360.829956,1370.630005,1350.619995,1361.76001,null,177965.71585662564,72707.307403911516,105258.40845271414,93.509785214760143,43624.226915744985,0,0,null,171782.4159737984,87877.524734751554,83904.891239046847,76.076701370488266,28931.599647493258,0,0,null,-4029.1505532333977,2154.1493295938417,2400,0,120,null,"2008-06-09",307.72847415938986]
[0,0,0,0,2169.2800000000002,54.124229839933392,-26339.74059858992,29938.993962772125,0,0,0,1275.0899999999999,-9.4068276200499508,2194.9783832158269,177110.08441256615,86241.223433250881,90868.860979315286,79.065514334968299,null,0,0,9,39584,"2008-05-16",1423.8900149999999,1425.8199460000001,1414.349976,1425.349976,null,181811.10230115941,72345.223720406313,109465.87858075311,93.389109498178499,43457.998532081627,0,0,null,174809.30829486862,87683.612520816721,87125.695774051885,75.835349937324992,28599.142880166539,0,0,null,-4701.0178885932546,2300.7761176975328,2400,0,120,null,"2008-05-16",322.09843881199231]
[0,0,0,0,2142.56,56.345778215063966,-25931.381431808692,29938.993962772125,0,0,0,1264.32,-7.7406663387020398,2160.9484526507244,174459.56885938955,85717.193435894573,88742.375423494974,79.065514334968299,null,0,0,14,39562,"2008-04-24",1380.5200199999999,1397.719971,1371.089966,1388.8199460000001,null,178775.60895432654,71985.905240037115,106789.70371428943,93.271073705151082,43292.087424235149,0,0,null,172250.57813672198,87493.397606444487,84757.180530277474,75.599278351270158,28267.320664473591,0,0,null,-4316.0400949369941,2208.9907226675714,2400,0,120,null,"2008-04-24",313.84343770287859]
[{"$f":" C2341 - B2341*(E2341-$AB$7701)*KESt%","v":0},{"$f":" C2341/E2341","v":0},{"$f":" D2341 * ($O2342*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z2341>=E2341, 1, 0)","v":0},{"$f":" IF(OR($U2341=1, D2342=1), ROUND($AB2342*(1+F2341%), 2), E2342)","v":2116.02},{"$f":" IF(OR($U2341=1, D2342=1), ((($O2342 -$Q2342 -$G2341)*prozRK3%/(1-prozRK3%)  -$G2341) / $Q2342 -1)*100, F2342)","v":58.658080517641721},{"$f":" IF(OR($U2341=1, D2342=1), O2342*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G2342)","v":-25527.681585229755},29938.993962772125,{"$f":" J2341/L2341","v":0},{"$f":" K2341 * ($O2342*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA2341<=L2341, 1, 0)","v":0},{"$f":" IF(OR($U2341=1, K2342=1), ROUND($AB2342*(1+M2341%), 2), L2342)","v":1253.5899999999999},{"$f":" IF(OR($U2341=1, K2342=1), ((($O2342 -$Q2342 -$N2341)*prozRK3%/(1-prozRK3%)  -$N2341) / $Q2342 -1)*100, M2342)","v":-6.0064396117686991},{"$f":" IF(OR($U2341=1, K2342=1), O2342*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N2342)","v":2127.3067987691461},{"$f":"P2341+Q2341","v":172807.74037611921},{"$f":" P2342*(1+Zins%)^(DAYS360($X2342,$X2341)/360) +$T2341 -J2341 +-A2341  +$U2341*Q2342*Dividende%/12","v":85201.074200637086},{"$f":" R2341*AB2341 - (R2341*AB2341-H2341)*KESt%","v":87606.666175482125},{"$f":"R2342 + I2341 + B2341","v":79.065514334968299},null,{"$f":" U2341 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X2341)/360)","v":0},{"$f":"IF(V2341=1, 1, 0)","v":0},{"$f":"V2342+1 +IF(V2342=$V$14, -$V$14, 0)","v":20},39541,"2008-04-03",1365.6899410000001,1375.660034,1358.6800539999999,1369.3100589999999,null,{"$f":"AE2341+AF2341","v":176918.57325502444},{"$f":" AE2342*(1+Zins%)^(DAYS360($X2342,$X2341)/360) +$T2341*(1-prozRK3%)  +$U2341*AF2342*Dividende%/12","v":71633.835346084219},{"$f":" $AB2341*AG2341 - ($AB2341*AG2341 -AH2341)*KESt%","v":105284.73790894024},93.150526533141374,{"$f":"AH2342 + $T2341*prozRK3%","v":43126.492986629411},{"$f":" $T2341*prozRK3% / $Y2341","v":0},0,null,{"$f":"AM2341+AN2341","v":170651.38279813805},{"$f":" AM2342*(1+Zins%)^(DAYS360($X2342,$X2341)/360) + $T2341 -AR2341*$T2341 +$U2341*AN2342*Dividende%/12","v":87310.533388494281},{"$f":" AB2341*AO2341 - (AB2341*AO2341 -AP2341)*KESt%","v":83340.849409643764},75.358184007250742,27936.131789262119,{"$f":" T2341 * AR2341 / Y2341","v":0},{"$f":" $U2341 * IF($AL2342*prozRK3%>$AN2342, 1, 0)","v":0},null,{"$f":"O2341-AD2341","v":-4110.8328789052321},{"$f":"O2341-AL2341","v":2156.3575779811654},{"$f":"$AV$3-- $C2341*$AV$5","v":2400},{"$f":" $AW$3 + $J2341*$AW$5","v":0},120,null,"2008-04-03",309.43462285044933]
[0,0,0,0,2116.02,58.658080517641721,-25527.681585229755,29938.993962772125,0,0,0,1253.5899999999999,-6.0064396117686991,2127.3067987691461,169180.5399216731,85098.029584067335,84082.510337605767,79.065514334968299,null,0,0,5,39519,"2008-03-12",1321.130005,1333.26001,1307.8599850000001,1308.7700199999999,null,172679.97574036801,71547.199336316655,101132.77640405137,93.150526533141374,43126.492986629411,0,0,null,167186.87646893607,87204.93753163534,79981.938937300729,75.358184007250742,27936.131789262119,0,0,null,-3499.4358186949103,1993.6634527370334,2400,0,120,null,"2008-03-12",295.75387610343631]
[0,0,0,0,2124.27,53.841529089616415,-25855.716136637035,29938.993962772125,0,0,0,1248,-9.6188531827876904,2154.6430113864199,170973.96253103329,84557.73575503855,86416.226775994743,79.065514334968299,null,0,0,8,39492,"2008-02-14",1367.329956,1368.160034,1347.3100589999999,1348.8599850000001,null,174890.72359407859,71175.272358878865,103715.45123519973,93.026478640579469,42961.23639023678,0,0,null,168868.73290135403,86996.060288547058,81872.672612806986,75.110088222126919,27605.618596476859,0,0,null,-3916.7610630452982,2105.2296296792629,2400,0,120,null,"2008-02-14",304.81334595712468]
[0,0,0,0,2139.7199999999998,47.856809138002902,-26350.553786094264,29938.993962772125,0,0,0,1243,-14.107393146497827,2195.8794821745223,169406.99729116051,84053.139240122211,85353.858051038289,79.065514334968299,null,0,0,15,39472,"2008-01-25",1357.3199460000001,1368.5600589999999,1327.5,1330.6099850000001,null,173137.2957542426,70832.350630651068,102304.94512359153,92.906996042143732,42796.316945802908,0,0,null,167365.79823107558,86823.447047444002,80542.351183631574,74.871123025255457,27275.779707609123,0,0,null,-3730.2984630820865,2041.1990600849385,2400,0,120,null,"2008-01-25",300.68923846963219]
[0,0,0,0,2138.31,45.224020330056767,-26486.713325891415,29938.993962772125,0,0,0,1235.6300000000001,-16.081984752457423,2207.2261104909517,175665.76383672,83527.296089805473,92138.467746914524,79.065514334968299,null,0,0,20,39449,"2008-01-02",1467.969971,1471.7700199999999,1442.0699460000001,1447.160034,null,180582.59046660864,70470.145782439431,110112.44468416923,92.793019699055051,42631.73396547966,0,0,null,173266.21754050505,86299.177268452142,86967.040272052924,74.871123025255457,27275.779707609123,0,0,null,-4916.8266298886447,2399.5462962149468,2400,0,120,null,"2008-01-02",327.02704283941398]
[0,0,0,0,2138.31,45.224020330056767,-26486.713325891415,29938.993962772125,0,0,0,1235.6300000000001,-16.081984752457423,2207.2261104909517,179565.13492112589,83421.686860562782,96143.448060563125,79.065514334968299,null,0,0,5,39426,"2007-12-10",1505.1099850000001,1518.2700199999999,1504.959961,1515.959961,null,185193.822911216,70381.045594487659,114812.77731672834,92.793019699055051,42631.73396547966,0,0,null,176949.6214754465,86190.06336171439,90759.558113732113,74.871123025255457,27275.779707609123,0,0,null,-5628.6879900901113,2615.5134456793894,2400,0,120,null,"2007-12-10",342.57434662459957]
[0,0,0,0,2140.91,41.928526898140547,-26716.081462533464,29938.993962772125,0,0,0,1228.57,-18.553604826394597,2226.3401218777885,175704.19552477286,82891.635553706437,92812.55997106641,79.065514334968299,null,0,0,11,39402,"2007-11-16",1453.089966,1462.1800539999999,1443.98999,1458.73999,null,180754.92983827478,70014.578136652912,110740.35170162185,92.681381310041928,42467.475941984798,0,0,null,173266.88001389435,85661.507818380807,87605.372195513541,74.871123025255457,27275.779707609123,0,0,null,-5050.7343135019182,2437.315510878514,2400,0,120,null,"2007-11-16",329.64386383910897]
[0,0,0,0,2141.79,39.114434799655044,-26905.615364667556,29938.993962772125,0,0,0,1221.45,-20.664173900258721,2242.1346137222968,178426.96639063169,82374.325359202936,96052.641031428735,79.065514334968299,null,0,0,16,39380,"2007-10-25",1516.150024,1523.23999,1500.459961,1514.400024,null,184032.29157391703,69658.062731439903,114374.22884247711,92.572907105740597,42303.563831948799,0,0,null,175819.82856482803,85146.260206643143,90673.568358184901,74.871123025255457,27275.779707609123,0,0,null,-5605.3251832853421,2607.1378258036566,2400,0,120,null,"2007-10-25",342.22183441299865]
[0,0,0,0,2141.79,39.114434799655044,-26905.615364667556,29938.993962772125,0,0,0,1221.45,-20.664173900258721,2242.1346137222968,179987.41183345983,82279.225326942033,97708.186506517799,79.065514334968299,null,327.22006676081389,1,1,39359,"2007-10-04",1539.910034,1544.0200199999999,1537.630005,1542.839966,null,185890.24781312793,69577.643450503674,116312.60436262428,92.572907105740597,42303.563831948799,0.10624648828050104,1,null,177289.24787597411,85047.96001350366,92241.287862470446,74.871123025255457,27275.779707609123,0,0,null,-5902.8359796681034,2698.1639574857254,2400,0,120,null,"2007-10-04",348.6486496319605]
[0,0,0,0,2110.92,41.727375075385574,-26385.056235864628,29938.993962772125,0,0,0,1210.83,-18.704468693460807,2198.7546863220523,175316.11642574571,81757.274791261036,93558.841634484677,79.065514334968299,null,0,0,6,39337,"2007-09-12",1471.099976,1479.5,1465.75,1471.5600589999999,null,180512.54792991723,69216.417562837145,111296.1303670801,92.466660617460093,42139.953798568393,0,0,null,172840.0751717079,84528.011231971192,88312.063939736719,74.871123025255457,27275.779707609123,0,0,null,-5196.4315041715163,2476.0412540378165,2400,0,120,null,"2007-09-12",332.54092370503059]
[0,0,0,0,2077.2600000000002,44.952702626730122,-25809.822191766423,29938.993962772125,0,0,0,1199.68,-16.285473029952392,2150.8185159805357,173379.88732404244,81243.750326792477,92136.136997249952,79.065514334968299,null,0,0,12,39315,"2007-08-21",1445.5500489999999,1455.3199460000001,1439.76001,1447.119995,null,178335.48258724669,68863.132072425607,109472.35051482107,92.356973526159877,41976.6560434274,0,0,null,170981.32188059206,84016.488712942955,86964.833167649107,74.871123025255457,27275.779707609123,0,0,null,-4955.5952632042463,2398.5654434503813,2400,0,120,null,"2007-08-21",327.01799488655416]
[0,0,0,0,2102.46,37.83027017587888,-26534.441377784126,29938.993962772125,0,0,0,1195.5,-21.627297368090836,2211.2034481486771,173345.0431377831,80734.477008061192,92610.566129721905,79.065514334968299,null,0,0,18,39294,"2007-07-31",1473.900024,1488.3000489999999,1454.25,1455.2700199999999,null,178376.05341535559,68514.366498462419,109861.68691689317,92.243239039681256,41813.669970488423,0,0,null,170923.14055837312,83509.046518359566,87414.094040013573,74.871123025255457,27275.779707609123,0,0,null,-5031.0102775724954,2421.9025794099725,2400,0,120,null,"2007-07-31",328.85972524960903]
[0,0,0,0,2102.46,37.83027017587888,-26534.441377784126,29938.993962772125,0,0,0,1195.5,-21.627297368090836,2211.2034481486771,177709.7075325654,80641.270158298808,97068.437374266607,79.065514334968299,null,0,0,2,39272,"2007-07-09",1530.4300539999999,1534.26001,1527.4499510000001,1531.849976,null,183497.81213747826,68435.267599188563,115062.54453828972,92.243239039681256,41813.669970488423,0,0,null,175048.1136107879,83412.636466036318,91635.477144751581,74.871123025255457,27275.779707609123,0,0,null,-5788.1046049128636,2661.5939217775012,2400,0,120,null,"2007-07-09",346.16514825955124]
[0,0,0,0,2093.29,36.731320618725974,-26500.080560111459,29938.993962772125,0,0,0,1187.23,-22.451509535955516,2208.3400466759554,177245.26161908306,80115.11616449643,97130.145454586615,79.065514334968299,null,0,0,8,39248,"2007-06-15",1522.969971,1538.709961,1522.969971,1532.910034,null,183041.51936462265,68070.270579496661,114971.24878512598,92.136571144624824,41651.005701403221,0,0,null,174582.04550359357,82888.133865470896,91693.911638122692,74.871123025255457,27275.779707609123,0,0,null,-5796.2577455395949,2663.2161154894857,2400,0,120,null,"2007-06-15",346.40469856831709]
[0,0,0,0,2072.12,37.625400149927216,-26195.8802603767,29938.993962772125,0,0,0,1177.68,-21.780949887554581,2182.9900216980582,175254.53747470191,79602.977834402613,95651.559640299296,79.065514334968299,null,0,0,14,39226,"2007-05-24",1522.099976,1529.3100589999999,1505.1800539999999,1507.51001,null,180804.6310382158,67716.949170479522,113087.68186773628,92.030504054366446,41488.662600794072,0,0,null,172671.88539560259,82378.121234367194,90293.764161235391,74.871123025255457,27275.779707609123,0,0,null,-5550.0935635138885,2582.6520790993236,2400,0,120,null,"2007-05-24",340.66483943621353]
[0,0,0,0,2035,41.381411560359552,-25535.830728637462,29938.993962772125,0,0,0,1166.4100000000001,-18.963941329730339,2127.9858940531221,174065.84691555495,79088.962201376664,94976.88471417829,79.065514334968299,null,0,0,19,39204,"2007-05-02",1486.130005,1499.099976,1486.130005,1495.920044,null,179503.46911319421,67362.362497423921,112141.10661577029,91.922881528450574,41326.629360262523,0,0,null,171520.88210625458,81866.001658361711,89654.880447892865,74.871123025255457,27275.779707609123,0,0,null,-5437.6221976392553,2544.964809300378,2400,0,120,null,"2007-05-02",338.04575639180899]
[0,0,0,0,2035,41.381411560359552,-25535.830728637462,29938.993962772125,0,0,0,1166.4100000000001,-18.963941329730339,2127.9858940531221,172641.63653169177,79028.079065880826,93613.55746581094,79.065514334968299,null,0,0,9,39190,"2007-04-18",1471.469971,1476.5699460000001,1466.410034,1472.5,null,177866.58625526249,67310.506565456992,110556.07968980548,91.922881528450574,41326.629360262523,0,0,null,170166.8578619035,81802.980742007057,88363.877119896439,74.871123025255457,27275.779707609123,0,0,null,-5224.949723570724,2474.7786697882693,2400,0,120,null,"2007-04-18",332.75333015521704]
[0,0,0,0,2006.66,43.804663085928183,-25072.308229876937,29938.993962772125,0,0,0,1156.1500000000001,-17.146502685553855,2089.3590191564117,167109.65654792576,78476.137245188307,88633.519302737448,79.065514334968299,null,0,0,8,39157,"2007-03-16",1392.280029,1397.51001,1383.630005,1386.9499510000001,null,171533.36070543376,66924.546982725355,104608.81372270841,91.810512688258086,41164.937347985702,0,0,null,164899.23429243008,81251.2064668073,83648.027825622776,74.871123025255457,27275.779707609123,0,0,null,-4423.7041575080075,2210.4222554956796,2400,0,120,null,"2007-03-16",313.42085905186082]
[0,0,0,0,2016.5,39.223248341380199,-25452.452133442184,29938.993962772125,0,0,0,1150.27,-20.582563743964855,2121.0376777868491,170348.58490661756,77975.528274153257,92373.0566324643,79.065514334968299,null,0,0,14,39136,"2007-02-23",1456.219971,1456.219971,1448.3599850000001,1451.1899410000001,null,175367.9389115973,66582.970111833172,108784.96879976414,91.694819705529142,41003.543320905308,0,0,null,167941.49452627258,80752.310207499846,87189.184318772735,74.871123025255457,27275.779707609123,0,0,null,-5019.3540049797448,2407.0903803449764,2400,0,120,null,"2007-02-23",327.93771514804951]
[0,0,0,0,1993.05,40.692422821711126,-25094.825135624364,29938.993962772125,0,0,0,1140.6400000000001,-19.480682883716661,2091.235427968697,169536.12909191419,77468.685380327777,92067.443711586413,79.065514334968299,null,0,0,20,39114,"2007-02-01",1437.900024,1446.6400149999999,1437.900024,1445.9399410000001,null,174504.68175138839,66235.000556631727,108269.68119475666,91.583619806440026,40842.489175950359,0,0,null,167146.97225418338,80247.188223129211,86899.78403105418,74.871123025255457,27275.779707609123,0,0,null,-4968.5526594741968,2389.156837730814,2400,0,120,null,"2007-02-01",326.75132806260649]
[0,0,0,0,1993.05,40.692422821711126,-25094.825135624364,29938.993962772125,0,0,0,1140.6400000000001,-19.480682883716661,2091.235427968697,167473.12735876706,77374.992536005462,90098.134822761596,79.065514334968299,null,0,0,4,39091,"2007-01-09",1412.839966,1415.6099850000001,1405.420044,1412.1099850000001,null,172143.47408572561,66154.894052108284,105988.58003361734,91.583619806440026,40842.489175950359,0,0,null,165185.08110429154,80150.134977981375,85034.946126310155,74.871123025255457,27275.779707609123,0,0,null,-4670.3467269585526,2288.0462544755137,2400,0,120,null,"2007-01-09",319.10648560555757]
[0,0,0,0,1975.54,41.046409992691494,-24873.169935766153,29938.993962772125,0,0,0,1131.5,-19.215192505481383,2072.7641613138462,167735.96933831356,76858.957866140394,90877.011472173152,79.065514334968299,null,0,0,10,39065,"2006-12-14",1413.160034,1427.2299800000001,1413.160034,1425.48999,null,172528.66707547643,65799.362361163585,106729.30471431286,91.470161124070316,40681.76360922843,0,0,null,165407.76880534651,79635.26509871718,85772.50370662933,74.871123025255457,27275.779707609123,0,0,null,-4792.6977371628745,2328.2005329670501,2400,0,120,null,"2006-12-14",322.13007896463631]
[0,0,0,0,1955.65,41.925348393663043,-24595.162469633469,29938.993962772125,0,0,0,1122.25,-18.555988704752725,2049.5968724694558,165910.22883906274,76353.461168455106,89556.767670607645,79.065514334968299,null,0,0,15,39042,"2006-11-21",1400.4300539999999,1403.48999,1399.98999,1402.8100589999999,null,170494.33097010283,65452.964391397349,105041.36657870548,91.355657989114661,40521.387082742971,0,0,null,163653.48924238846,79131.190975156656,84522.298267231788,74.871123025255457,27275.779707609123,0,0,null,-4584.1021310400974,2256.739596674277,2400,0,120,null,"2006-11-21",317.00490234803829]
[0,0,0,0,1926.29,44.690570806573419,-24110.073320135809,29938.993962772125,0,0,0,1111.8900000000001,-16.482071895069929,2009.1727766779841,163967.74979755646,75858.721061150252,88109.02873640621,79.065514334968299,null,0,0,21,39021,"2006-10-31",1377.9300539999999,1381.209961,1372.1899410000001,1377.9399410000001,null,168324.55016055927,65116.037985094466,103208.5121754648,91.23948400102897,40361.327207756294,0,0,null,161789.47178277496,78638.110525980199,83151.361256794771,74.871123025255457,27275.779707609123,0,0,null,-4356.8003630028106,2178.2780147815065,2400,0,120,null,"2006-10-31",311.38479057496318]
[0,0,0,0,1926.29,44.690570806573419,-24110.073320135809,29938.993962772125,0,0,0,1111.8900000000001,-16.482071895069929,2009.1727766779841,162456.9881472312,75775.311285452568,86681.676861778629,79.065514334968299,null,0,0,6,39000,"2006-10-10",1350.619995,1354.2299800000001,1348.599976,1353.420044,null,166605.8266058763,65044.440230127271,101561.38637574902,91.23948400102897,40361.327207756294,0,0,null,160351.37447879557,78551.644697549273,81799.729781246308,74.871123025255457,27275.779707609123,0,0,null,-4148.8384586450993,2105.6136684356316,2400,0,120,null,"2006-10-10",305.84382121549766]
[0,0,0,0,1904.28,46.053829337466908,-23789.910396942378,29938.993962772125,0,0,0,1102.25,-15.459627996899828,1982.4925330785316,160085.56278113782,75280.639731354197,84804.92304978364,79.065514334968299,null,0,0,11,38978,"2006-09-18",1319.849976,1324.869995,1318.160034,1321.1800539999999,null,163944.92994499096,64708.136159133785,99236.793785857182,91.119479115527,40201.562310070076,0,0,null,158080.87386372295,78058.33691715161,80022.536946571359,74.871123025255457,27275.779707609123,0,0,null,-3859.3671638531378,2004.6889174148673,2400,0,120,null,"2006-09-18",298.55827687819993]
[0,0,0,0,1883.03,47.410335783861647,-23482.185992430146,29938.993962772125,0,0,0,1092.92,-14.442248162103756,1956.8488327025125,158070.6418938612,74784.47465353299,83286.167240328214,79.065514334968299,null,0,0,17,38954,"2006-08-25",1295.920044,1298.880005,1292.3900149999999,1295.089966,null,161698.71064626926,64370.859487952039,97327.851158317208,90.997199287043088,40042.133863701049,0,0,null,156147.65083356568,77563.3003581948,78584.350475370884,74.871123025255457,27275.779707609123,0,0,null,-3628.0687524080568,1922.9910602955206,2400,0,120,null,"2006-08-25",292.6624781236718]
[0,0,0,0,1883.03,47.410335783861647,-23482.185992430146,29938.993962772125,0,0,0,1092.92,-14.442248162103756,1956.8488327025125,157068.63082355086,74698.137000130009,82370.493823420868,79.065514334968299,null,0,0,2,38933,"2006-08-04",1280.26001,1292.920044,1273.8199460000001,1279.3599850000001,null,160570.53874027071,64296.544210864529,96273.994529406191,90.997199287043088,40042.133863701049,0,0,null,155191.00772536796,77473.754588512777,77717.253136855186,74.871123025255457,27275.779707609123,0,0,null,-3501.9079167198506,1877.6230981828994,2400,0,120,null,"2006-08-04",289.10784073078332]
[0,0,0,0,1873.66,46.35796383890456,-23428.303299443669,29938.993962772125,0,0,0,1085.2,-15.231527120821575,1952.3586082869726,154421.23337682409,74209.237393247677,80211.995983576417,79.065514334968299,null,0,0,7,38911,"2006-07-13",1258.579956,1258.579956,1241.4300539999999,1242.280029,null,157599.63536018165,63965.715416086685,93633.91994409496,90.872702223665542,39882.999230961017,0,0,null,152665.85056646488,77304.268579516225,75361.581986948644,74.622128898500364,26957.510442129056,0,0,null,-3178.4019833575585,1755.3828103592095,2400,0,120,null,"2006-07-13",280.72856817322213]
[{"$f":" C2789 - B2789*(E2789-$AB$7701)*KESt%","v":0},{"$f":" C2789/E2789","v":0},{"$f":" D2789 * ($O2790*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z2789>=E2789, 1, 0)","v":0},{"$f":" IF(OR($U2789=1, D2790=1), ROUND($AB2790*(1+F2789%), 2), E2790)","v":1866.37},{"$f":" IF(OR($U2789=1, D2790=1), ((($O2790 -$Q2790 -$G2789)*prozRK3%/(1-prozRK3%)  -$G2789) / $Q2790 -1)*100, F2790)","v":44.879835798157309},{"$f":" IF(OR($U2789=1, D2790=1), O2790*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G2790)","v":-23419.813364467009},29938.993962772125,{"$f":" J2789/L2789","v":0},{"$f":" K2789 * ($O2790*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA2789<=L2789, 1, 0)","v":0},{"$f":" IF(OR($U2789=1, K2790=1), ROUND($AB2790*(1+M2789%), 2), L2790)","v":1077.72},{"$f":" IF(OR($U2789=1, K2790=1), ((($O2790 -$Q2790 -$N2789)*prozRK3%/(1-prozRK3%)  -$N2789) / $Q2790 -1)*100, M2790)","v":-16.340123151381992},{"$f":" IF(OR($U2789=1, K2790=1), O2790*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N2790)","v":1951.6511137055841},{"$f":"P2789+Q2789","v":154510.65727245022},{"$f":" P2790*(1+Zins%)^(DAYS360($X2790,$X2789)/360) +$T2789 -J2789 +-A2789  +$U2789*Q2790*Dividende%/12","v":73721.202938911752},{"$f":" R2789*AB2789 - (R2789*AB2789-H2789)*KESt%","v":80789.454333538466},{"$f":"R2790 + I2789 + B2789","v":79.065514334968299},null,{"$f":" U2789 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X2789)/360)","v":0},{"$f":"IF(V2789=1, 1, 0)","v":0},{"$f":"V2790+1 +IF(V2790=$V$14, -$V$14, 0)","v":13},38889,"2006-06-21",1240.089966,1257.959961,1240.089966,1252.1999510000001,null,{"$f":"AE2789+AF2789","v":157776.77135370517},{"$f":" AE2790*(1+Zins%)^(DAYS360($X2790,$X2789)/360) +$T2789*(1-prozRK3%)  +$U2789*AF2790*Dividende%/12","v":63635.455701513973},{"$f":" $AB2789*AG2789 - ($AB2789*AG2789 -AH2789)*KESt%","v":94141.315652191202},90.74861226272246,{"$f":"AH2790 + $T2789*prozRK3%","v":39724.157870375413},{"$f":" $T2789*prozRK3% / $Y2789","v":0},0,null,{"$f":"AM2789+AN2789","v":152729.11419331527},{"$f":" AM2790*(1+Zins%)^(DAYS360($X2790,$X2789)/360) + $T2789 -AR2789*$T2789 +$U2789*AN2790*Dividende%/12","v":77135.12019365067},{"$f":" AB2789*AO2789 - (AB2789*AO2789 -AP2789)*KESt%","v":75593.993999664584},74.373948976614187,26639.827720957845,{"$f":" T2789 * AR2789 / Y2789","v":0},{"$f":" $U2789 * IF($AL2790*prozRK3%>$AN2790, 1, 0)","v":0},null,{"$f":"O2789-AD2789","v":-3266.1140812549565},{"$f":"O2789-AL2789","v":1781.5430791349499},{"$f":"$AV$3-- $C2789*$AV$5","v":2400},{"$f":" $AW$3 + $J2789*$AW$5","v":0},120,null,"2006-06-21",282.97025719215594]
[0,0,0,0,1866.37,44.879835798157309,-23419.813364467009,29938.993962772125,0,0,0,1077.72,-16.340123151381992,1951.6511137055841,154451.96925220743,73700.929706067502,80751.039546139917,79.065514334968299,null,0,0,10,38884,"2006-06-16",1256.160034,1256.2700199999999,1246.329956,1251.540039,null,157715.18054813764,63617.956035757612,94097.224512380024,90.74861226272246,39724.157870375413,0,0,null,152671.76679529418,77113.908138097933,75557.858657196251,74.373948976614187,26639.827720957845,0,0,null,-3263.2112959302031,1780.2024569132482,2400,0,120,null,"2006-06-16",282.82113127323612]
[0,0,0,0,1864.06,42.49881286874357,-23516.230347437075,29938.993962772125,0,0,0,1071.01,-18.125890348442308,1959.6858622864231,158208.66552201388,73137.134142582203,85071.531379431675,79.065514334968299,null,0,0,2,38842,"2006-05-05",1312.25,1326.530029,1312.25,1325.76001,null,162116.10587089049,63221.907575406338,98894.198295484151,90.625547009979599,39565.630130217942,0,0,null,156169.62016245478,76547.63769773145,79621.982464723347,74.373948976614187,26639.827720957845,0,0,null,-3907.4403488766111,2039.0453595590952,2400,0,120,null,"2006-05-05",299.59324843063752]
[0,0,0,0,1849.4,42.501565470977432,-23348.566296717796,29938.993962772125,0,0,0,1062.5999999999999,-18.12382589676692,1945.7138580598164,155588.8714331275,72650.228054678562,82938.643378448935,79.065514334968299,null,0,0,8,38820,"2006-04-13",1288.119995,1292.089966,1283.369995,1289.119995,null,159184.69189371407,62891.76369285924,96292.928200854833,90.504581823506285,39407.425813991977,0,0,null,153677.54568927531,76061.890568302202,77615.655120973111,74.373948976614187,26639.827720957845,0,0,null,-3595.8204605865758,1911.3257438521832,2400,0,120,null,"2006-04-13",291.31339307703001]
[0,0,0,0,1849.4,42.501565470977432,-23348.566296717796,29938.993962772125,0,0,0,1062.5999999999999,-18.12382589676692,1945.7138580598164,155526.66326536136,72646.231871841548,82880.431393519815,79.065514334968299,null,0,0,7,38819,"2006-04-12",1286.5699460000001,1290.9300539999999,1286.4499510000001,1288.119995,null,159114.59848450377,62888.304282016506,96226.294202487275,90.504581823506285,39407.425813991977,0,0,null,153618.60402532894,76057.706724289877,77560.897301039076,74.373948976614187,26639.827720957845,0,0,null,-3587.9352191424114,1908.059240032424,2400,0,120,null,"2006-04-12",291.08741458456467]
[0,0,0,0,1834.68,42.528987807206377,-23178.855945757612,29938.993962772125,0,0,0,1054.2,-18.103259144595228,1931.5713288131346,156034.29892848237,72168.918188634503,83865.380739847868,79.065514334968299,null,0,0,13,38798,"2006-03-22",1297.2299800000001,1305.969971,1295.8100589999999,1305.040039,null,159761.69472312843,62566.489896560481,97195.204826567948,90.382921529305676,39249.533860397532,0,0,null,154069.29540741991,75581.893383752904,78487.402023666989,74.373948976614187,26639.827720957845,0,0,null,-3727.3957946460578,1965.0035210624628,2400,0,120,null,"2006-03-22",294.91098062013197]
[0,0,0,0,1822.36,42.098480066981203,-23060.145486127418,29938.993962772125,0,0,0,1046.1500000000001,-18.426139949764099,1921.6787905106185,154751.24965481623,71689.19715937748,83062.052495438737,79.065514334968299,null,0,0,19,38777,"2006-03-01",1280.660034,1291.8000489999999,1280.660034,1291.23999,null,158361.55687988218,62242.63083509502,96118.926044787164,90.260487330254179,39091.932888801166,0,0,null,152835.19110293328,75103.449677489116,77731.741425444168,74.373948976614187,26639.827720957845,0,0,null,-3610.3072250659461,1916.0585518829466,2400,0,120,null,"2006-03-01",291.79246635116408]
[0,0,0,0,1822.36,42.098480066981203,-23060.145486127418,29938.993962772125,0,0,0,1046.1500000000001,-18.426139949764099,1921.6787905106185,153134.29163899249,71598.555642035746,81535.735996956748,79.065514334968299,null,0,0,3,38754,"2006-02-06",1264.030029,1267.040039,1261.619995,1265.0200199999999,null,156540.42996993376,62163.933252672796,94376.496717260961,90.260487330254179,39091.932888801166,0,0,null,151304.4843184801,75008.491288971665,76295.993029508434,74.373948976614187,26639.827720957845,0,0,null,-3406.1383309412631,1829.8073205123947,2400,0,120,null,"2006-02-06",285.8673170580775]
[0,0,0,0,1797.99,44.036486602176808,-22684.651123156895,29938.993962772125,0,0,0,1036.42,-16.972635048367369,1890.3875935964079,153963.65037035712,71112.907671271008,82850.742699086113,79.065514334968299,null,0,0,9,38730,"2006-01-13",1286.0600589999999,1288.959961,1282.780029,1287.6099850000001,null,157554.70266103689,61834.719274395058,95719.983386641834,90.137872697488902,38934.684531646977,0,0,null,152056.69955265304,74523.729287358496,77532.970265294542,74.373948976614187,26639.827720957845,0,0,null,-3591.0522906797705,1906.9508177040843,2400,0,120,null,"2006-01-13",290.97216329362243]
[0,0,0,0,1788.23,43.118046069081494,-22618.707930466662,29938.993962772125,0,0,0,1028.8,-17.661465448188896,1884.8923275388888,151851.68421146114,70630.294388421258,81221.389823039877,79.065514334968299,null,0,0,14,38706,"2005-12-20",1259.920044,1263.8599850000001,1257.209961,1259.619995,null,155212.97560513619,61508.517185922348,93704.458419213828,90.012142124963148,38777.736310365319,0,0,null,150042.18622016828,74041.88678724911,76000.299432919172,74.373948976614187,26639.827720957845,0,0,null,-3361.2913936750556,1809.4979912928538,2400,0,120,null,"2005-12-20",284.64702754930238]
[0,0,0,0,1760.5,45.856144014115017,-22172.117873077728,29938.993962772125,0,0,0,1018.62,-15.607891989413748,1847.6764894231442,151253.22286198195,70156.407559870175,81096.815302111791,79.065514334968299,null,0,0,20,38685,"2005-11-29",1257.459961,1266.1800539999999,1257.459961,1257.4799800000001,null,154595.02343080501,61189.742877887751,93405.280552917247,89.886795817576967,38621.118608719356,0,0,null,149452.26862600879,73569.151749115757,75883.116876893037,74.373948976614187,26639.827720957845,0,0,null,-3341.8005688230623,1800.9542359731568,2400,0,120,null,"2005-11-29",284.16343018574918]
[0,0,0,0,1760.5,45.856144014115017,-22172.117873077728,29938.993962772125,0,0,0,1018.62,-15.607891989413748,1847.6764894231442,149150.16877689943,70071.558393533458,79078.610383365973,79.065514334968299,null,0,0,5,38663,"2005-11-07",1220.1400149999999,1224.1800539999999,1217.290039,1222.8100589999999,null,152226.59278431069,61115.738252335686,91110.854531974997,89.886795817576967,38621.118608719356,0,0,null,147464.84269797278,73480.175112324854,73984.667585647912,74.373948976614187,26639.827720957845,0,0,null,-3076.4240074112604,1685.3260789266496,2400,0,120,null,"2005-11-07",276.32877370427661]
[0,0,0,0,1759.32,43.17263444115342,-22286.177752218729,29938.993962772125,0,0,0,1012.29,-17.620524169134931,1857.1814793515609,146559.15659118479,69590.155119604417,76969.00147158037,79.065514334968299,null,0,0,10,38639,"2005-10-14",1176.839966,1187.130005,1175.4399410000001,1186.5699460000001,null,149348.93590545631,60790.780989810584,88558.154915645719,89.757295258035896,38464.810137052686,0,0,null,145003.34983303436,73311.831065667619,71691.518767366739,74.114947857532044,26327.210777624499,0,0,null,-2789.7793142715236,1555.8067581504292,2400,0,120,null,"2005-10-14",268.13928760176304]
[0,0,0,0,1745.71,43.052215702722776,-22136.701848822984,29938.993962772125,0,0,0,1004.2,-17.710838222957904,1844.7251540685822,147760.87128564774,69120.016193188421,78640.8550924593,79.065514334968299,null,0,0,16,38618,"2005-09-23",1214.619995,1218.829956,1209.8000489999999,1215.290039,null,150776.52334303706,60475.191844590358,90301.331498446685,89.630326564417246,38308.789729155993,0,0,null,146101.41627454537,72842.724448493231,73258.691826052149,74.114947857532044,26327.210777624499,0,0,null,-3015.6520573893213,1659.4550111023709,2400,0,120,null,"2005-09-23",274.62941092136742]
[0,0,0,0,1745.52,40.301333713569406,-22270.139800949073,29938.993962772125,0,0,0,998.11,-19.773999714822953,1855.8449834124231,147578.01232548658,68643.77366057926,78934.238664907316,79.065514334968299,null,0,0,21,38595,"2005-08-31",1208.410034,1220.3599850000001,1204.400024,1220.329956,null,150632.45653652365,60154.231104648832,90478.225431874802,89.502744805572632,38153.097886998738,0,0,null,145900.78190882516,72367.076274829858,73533.705633995283,74.114947857532044,26327.210777624499,0,0,null,-3054.4442110370728,1677.2304166614194,2400,0,120,null,"2005-08-31",275.76832376717789]
[0,0,0,0,1714.95,43.57788093413069,-21761.003227948142,29938.993962772125,0,0,0,987.6,-17.316589299401986,1813.4169356623454,147690.68534251384,68126.006340289299,79564.679002224526,79.065514334968299,null,0,0,16,38559,"2005-07-26",1229.030029,1234.420044,1229.030029,1231.160034,null,150833.99220703772,59796.316705714176,91037.675501323538,89.377833289473102,37997.692972213546,0,0,null,145972.40844553598,71847.736533504562,74124.671912031423,74.114947857532044,26327.210777624499,0,0,null,-3143.3068645238818,1718.2768969778554,2400,0,120,null,"2005-07-26",278.21568846689996]
[0,0,0,0,1714.95,43.57788093413069,-21761.003227948142,29938.993962772125,0,0,0,987.6,-17.316589299401986,1813.4169356623454,147559.09133042989,68099.779397222213,79459.311933207689,79.065514334968299,null,0,0,11,38552,"2005-07-19",1221.130005,1230.339966,1221.130005,1229.349976,null,150691.86216807296,59773.296501270823,90918.56566680214,89.377833289473102,37997.692972213546,0,0,null,145845.9790512342,71820.076810048136,74025.902241186064,74.114947857532044,26327.210777624499,0,0,null,-3132.7708376430674,1713.1122791956877,2400,0,120,null,"2005-07-19",277.80665428878513]
[0,0,0,0,1709.12,41.919696453920018,-21772.918742169346,29938.993962772125,0,0,0,980.77,-18.560227659559992,1814.4098951807789,144880.24450886238,67620.183112636383,77260.061396225981,79.065514334968299,null,0,0,16,38527,"2005-06-24",1200.7299800000001,1200.900024,1191.4499510000001,1191.5699460000001,null,147726.96555508819,59449.337321235857,88277.628233852316,89.247966135108683,37842.574456016664,0,0,null,143304.92811018793,71340.573691020661,71964.354419167285,74.114947857532044,26327.210777624499,0,0,null,-2846.7210462258081,1575.3163986744476,2400,0,120,null,"2005-06-24",269.26918006408971]
[0,0,0,0,1709.12,41.919696453920018,-21772.918742169346,29938.993962772125,0,0,0,980.77,-18.560227659559992,1814.4098951807789,145061.22557270207,67542.116535854642,77519.10903684744,79.065514334968299,null,309.58369952965131,1,1,38506,"2005-06-03",1204.290039,1205.089966,1194.5500489999999,1196.0200199999999,null,147950.7411975468,59380.703874194129,88570.037323352662,89.247966135108683,37842.574456016664,0.12853369599682096,1,null,143465.39416142524,71258.211974187856,72207.182187237398,74.114947857532044,26327.210777624499,0,0,null,-2889.5156248447311,1595.8314112768276,2400,0,120,null,"2005-06-03",270.2748010779689]
[0,0,0,0,1681.27,44.790727292583995,-21322.333258659513,29938.993962772125,0,0,0,970.66,-16.406954530562,1776.8611048882931,142459.79761255608,67074.741980629682,75385.055631926414,79.065514334968299,null,0,0,7,38484,"2005-05-12",1171.1099850000001,1173.369995,1157.76001,1159.3599850000001,null,145077.67025513476,59067.060378890375,86010.609876244373,89.119432439111861,37687.782606251836,0,0,null,140998.33013473148,70791.580856345201,70206.749278386284,74.114947857532044,26327.210777624499,0,0,null,-2617.8726425786735,1461.4674778245972,2400,0,120,null,"2005-05-12",261.99042163494227]
[0,0,0,0,1677.72,42.648977350722085,-21379.434363937278,29938.993962772125,0,0,0,964.26,-18.013266986958442,1781.6195303281067,140723.35805854015,66610.815543984543,74112.542514555607,79.065514334968299,null,0,0,12,38462,"2005-04-20",1152.780029,1155.5,1136.150024,1137.5,null,143181.01896266398,58756.911813610117,84424.10714905386,88.986380089576372,37533.286203687414,0,0,null,139346.86037984147,70637.30313255894,68709.55724728253,73.848843158461079,26018.217972495659,0,0,null,-2457.6609041238262,1376.4976786986808,2400,0,120,null,"2005-04-20",257.0505351793272]
[0,0,0,0,1681.94,38.949214966887816,-21604.759442034785,29938.993962772125,0,0,0,958.84,-20.788088774834147,1800.3966201695655,142822.94861463574,66154.315862634976,76668.632752000776,79.065514334968299,null,0,0,18,38441,"2005-03-30",1165.3599850000001,1181.540039,1165.3599850000001,1181.410034,null,145599.1762239337,58452.961691102755,87146.214532830927,88.855269726746045,37379.084684410969,0,0,null,141278.82316718611,70181.824206133868,71096.998961052261,73.848843158461079,26018.217972495659,0,0,null,-2776.2276092979591,1544.1254474496236,2400,0,120,null,"2005-03-30",266.97325846674914]
[0,0,0,0,1681.94,38.949214966887816,-21604.759442034785,29938.993962772125,0,0,0,958.84,-20.788088774834147,1800.3966201695655,145294.81281704456,66070.672471355778,79224.140345688793,79.065514334968299,null,0,0,2,38418,"2005-03-07",1222.119995,1229.1099850000001,1222.119995,1225.3100589999999,null,148397.19630646252,58379.05564457499,90018.140661887533,88.855269726746045,37379.084684410969,0,0,null,143576.98503609205,70093.088562718724,73483.89647337333,73.848843158461079,26018.217972495659,0,0,null,-3102.3834894179599,1717.8277809525025,2400,0,120,null,"2005-03-07",276.89371993544]
[0,0,0,0,1663.43,39.853109169058683,-21347.202168366148,29938.993962772125,0,0,0,950.22,-20.110168123205973,1778.9335140305125,143658.5697274878,65599.251782350577,78059.317945137242,79.065514334968299,null,0,0,8,38394,"2005-02-11",1197.01001,1208.380005,1193.280029,1205.3000489999999,null,146616.85263725638,58061.163693272465,88555.688943983914,88.72813983069868,37225.197762829281,0,0,null,142017.8616983497,69621.933696304593,72395.928002045126,73.848843158461079,26018.217972495659,0,0,null,-2958.2829097685753,1640.7080291380989,2400,0,120,null,"2005-02-11",272.37188804142357]
[0,0,0,0,1662.66,37.1926208080354,-21469.037854027174,29938.993962772125,0,0,0,944.02,-22.105534393973457,1789.0864878355981,141021.36528054165,65140.925074748578,75880.440205793071,79.065514334968299,null,0,0,14,38373,"2005-01-21",1175.410034,1179.4499510000001,1167.8199460000001,1167.869995,null,143713.97994996334,57754.965529976682,85959.014419986663,88.599031411908101,37071.634914045899,0,0,null,139525.26952511232,69164.458878436431,70360.810646675891,73.848843158461079,26018.217972495659,0,0,null,-2692.6146694216877,1496.0957554293273,2400,0,120,null,"2005-01-21",263.9135008656072]
[0,0,0,0,1644.53,38.036688725902138,-21216.875246380394,29938.993962772125,0,0,0,935.55,-21.472483455573411,1768.0729371983664,143212.42005278519,64678.68013525015,78533.739917535058,79.065514334968299,null,0,0,19,38350,"2004-12-29",1213.540039,1213.849976,1210.9499510000001,1213.4499510000001,null,146223.67476711943,57444.844757187158,88778.830009932266,88.472562881162872,36918.365166700532,0,0,null,141541.97909580584,68702.931054319706,72839.048041486138,73.848843158461079,26018.217972495659,0,0,null,-3011.2547143342381,1670.4409569793497,2400,0,120,null,"2004-12-29",274.21359060912386]
[0,0,0,0,1644.53,38.036688725902138,-21216.875246380394,29938.993962772125,0,0,0,935.55,-21.472483455573411,1768.0729371983664,141016.44350392127,64600.455889167548,76415.987614753714,79.065514334968299,null,0,0,4,38328,"2004-12-07",1190.25,1192.170044,1177.0699460000001,1177.0699460000001,null,143784.48131235363,57375.369318556266,86409.111993797356,88.472562881162872,36918.365166700532,0,0,null,139480.86288567027,68619.839764049844,70861.023121620412,73.848843158461079,26018.217972495659,0,0,null,-2768.0378084323602,1535.5806182509987,2400,0,120,null,"2004-12-07",265.99249192334224]
[0,0,0,0,1609.58,42.376869155762954,-20612.933749325835,29938.993962772125,0,0,0,924.56,-18.217348133177779,1717.7444791104863,140949.27973211592,64140.93676098562,76808.342971130289,79.065514334968299,null,0,0,10,38306,"2004-11-15",1184.170044,1184.4799800000001,1179.849976,1183.8100589999999,null,143763.56115010043,57067.654630384321,86695.906519716125,88.344175351455064,36765.408116074475,0,0,null,139388.45259666792,68160.961370474382,71227.491226193524,73.848843158461079,26018.217972495659,0,0,null,-2814.2814179845154,1560.8271354479948,2400,0,120,null,"2004-11-15",267.51561249812829]
[0,0,0,0,1600.39,41.439331089393015,-20549.255439037468,29938.993962772125,0,0,0,917.41,-18.920501682955237,1712.4379532531225,135363.9916813467,63682.382239550992,71681.609441795707,79.065514334968299,null,0,0,15,38282,"2004-10-22",1106.48999,1108.1400149999999,1095.469971,1095.73999,null,137579.75206917978,56761.420502420675,80818.331566759109,88.209143333180961,36612.753067745092,0,0,null,134148.65881011423,68008.04048053427,66140.618329579956,73.578779121912859,25712.907875836892,0,0,null,-2215.7603878330847,1215.3328712324728,2400,0,120,null,"2004-10-22",247.6136710741896]
[0,0,0,0,1580.06,42.874108753773932,-20253.914954018939,29938.993962772125,0,0,0,908.57,-17.844418434669549,1687.8262461682452,135352.35478235807,63217.854351454269,72134.500430903805,79.065514334968299,null,0,0,17,38257,"2004-09-27",1110.1099850000001,1110.1099850000001,1103.23999,1103.5200199999999,null,137623.66435836061,56449.666243595806,81173.998114764807,88.074478094541305,36460.379350224328,0,0,null,134105.2282181948,67543.147177163788,66562.081041031022,73.578779121912859,25712.907875836892,0,0,null,-2271.3095760025317,1247.1265641632781,2400,0,120,null,"2004-09-27",249.37179052492473]
[0,0,0,0,1580.06,42.874108753773932,-20253.914954018939,29938.993962772125,0,0,0,908.57,-17.844418434669549,1687.8262461682452,136028.52068131341,63151.817442563333,72876.70323875008,79.065514334968299,null,0,0,4,38238,"2004-09-08",1121.3000489999999,1123.0500489999999,1116.2700199999999,1116.2700199999999,null,138391.46908916812,56390.699334565215,82000.769754602909,88.074478094541305,36460.379350224328,0,0,null,134725.37093565002,67472.592098980502,67252.778836669517,73.578779121912859,25712.907875836892,0,0,null,-2362.9484078547102,1303.1497456633952,2400,0,120,null,"2004-09-08",252.25301630385783]
[0,0,0,0,1568.06,42.59153310309749,-20128.998103569185,29938.993962772125,0,0,0,901.13,-18.056350172676872,1677.4165086307655,133569.05819695798,62704.164591865403,70864.893605092569,79.065514334968299,null,0,0,10,38216,"2004-08-17",1079.339966,1086.780029,1079.339966,1081.709961,null,135704.17200193452,56094.046663393376,79610.12533854114,87.936986954460195,36308.326518822527,0,0,null,132410.95142110143,67329.57931959648,65081.372101504945,73.303796841750625,25408.802213033283,0,0,null,-2135.1138049765432,1158.1067758565478,2400,0,120,null,"2004-08-17",244.44318627152458]
[0,0,0,0,1569.3,39.445819692225001,-20281.156765644089,29938.993962772125,0,0,0,895.63,-20.415635230831242,1690.0963971370074,133889.85899511288,62261.224438810175,71628.634556302713,79.065514334968299,null,0,0,16,38195,"2004-07-27",1084.0699460000001,1096.650024,1084.0699460000001,1094.829956,null,136109.82324219315,55801.540881884888,80308.282360308265,87.798972951811535,36156.553908392641,0,0,null,132677.92935164197,67191.029711414347,65486.899640227617,73.027768836453291,25105.256992173512,0,0,null,-2219.9642470802646,1211.9296434709104,2400,0,120,null,"2004-07-27",247.40802296277741]
[0,0,0,0,1559.64,38.636010766407125,-20206.314220935492,29938.993962772125,0,0,0,888.48,-21.022991925194646,1683.859518411291,135207.7117709606,61800.698222685998,73407.013548274597,79.065514334968299,null,0,0,21,38170,"2004-07-02",1128.9399410000001,1129.150024,1123.26001,1125.380005,null,137624.39415737209,55492.788623805704,82131.605533566384,87.664358061543979,36005.061002510265,0,0,null,133859.59537602594,67033.106386676678,66826.48898934928,72.758539055918177,24802.271180408763,0,0,null,-2416.6823864114995,1348.1163949346519,2400,0,120,null,"2004-07-02",254.31167698053972]
[0,0,0,0,1559.64,38.636010766407125,-20206.314220935492,29938.993962772125,0,0,0,888.48,-21.022991925194646,1683.859518411291,135778.53717219277,61725.954690261729,74052.582481931051,79.065514334968299,null,0,0,6,38148,"2004-06-10",1131.329956,1136.469971,1131.329956,1136.469971,null,138273.05797619227,55425.674057706929,82847.383918485328,87.664358061543979,36005.061002510265,0,0,null,134372.59617902467,66952.034630130191,67420.56154889446,72.758539055918177,24802.271180408763,0,0,null,-2494.520803999505,1405.9409931681002,2400,0,120,null,"2004-06-10",256.81777077871163]
[0,0,0,0,1547.13,38.446668757363732,-20070.162524571704,29938.993962772125,0,0,0,880.97,-21.164998431977189,1672.5135437143088,132711.4520642554,61277.24355840846,71434.208505846938,79.065514334968299,null,0,0,11,38125,"2004-05-18",1084.099976,1094.099976,1084.099976,1091.48999,null,134923.61147476712,55127.215020724929,79796.396454042188,87.52998894081432,35853.897086724304,0,0,null,131514.50829410413,66503.455705017448,65011.052589086685,72.758539055918177,24802.271180408763,0,0,null,-2212.1594105117256,1196.9437701512652,2400,0,120,null,"2004-05-18",246.6532624812119]
[0,0,0,0,1543.65,36.344467689191532,-20126.260898653443,29938.993962772125,0,0,0,874.7,-22.741649233106344,1677.1884082211204,134981.33337472373,60833.282422541131,74148.050952182617,79.065514334968299,null,0,0,17,38104,"2004-04-27",1135.530029,1146.5600589999999,1135.530029,1138.1099850000001,null,137480.80284898105,54832.95465027717,82647.848198703883,87.394976193962492,35703.021693594987,0,0,null,133568.2970183912,66059.882421555027,67508.41459683617,72.758539055918177,24802.271180408763,0,0,null,-2499.4694742573192,1413.0363563325373,2400,0,120,null,"2004-04-27",257.18837867005374]
[0,0,0,0,1543.65,36.344467689191532,-20126.260898653443,29938.993962772125,0,0,0,874.7,-22.741649233106344,1677.1884082211204,135633.07892459343,60759.708910461384,74873.370014132044,79.065514334968299,null,0,0,2,38082,"2004-04-05",1141.8100589999999,1150.5699460000001,1141.6400149999999,1150.5699460000001,null,138216.21690376505,54766.638106262515,83449.578797502531,87.394976193962492,35703.021693594987,0,0,null,134155.86340835341,65979.987709913941,68175.875698439471,72.758539055918177,24802.271180408763,0,0,null,-2583.1379791716172,1477.2155162400159,2400,0,120,null,"2004-04-05",260.00406187301064]
[0,0,0,0,1542.09,33.975169707072794,-20220.895222193627,29938.993962772125,0,0,0,868.81,-24.518622719695383,1685.0746018494692,133436.74294449238,60309.732478233949,73127.01046625842,79.065514334968299,null,0,0,7,38058,"2004-03-12",1106.780029,1120.630005,1106.780029,1120.5699460000001,null,135836.30013648016,54466.479799983448,81369.820336496705,87.261994701339304,35552.464031240605,0,0,null,132098.71608820057,65529.894621158674,66568.821467041882,72.758539055918177,24802.271180408763,0,0,null,-2399.5571919877839,1338.0268562918063,2400,0,120,null,"2004-03-12",253.22470709905042]
[0,0,0,0,1526.15,34.431350517698299,-20012.001840634461,29938.993962772125,0,0,0,860.79,-24.176487111726274,1667.666820052872,134360.31562218108,59862.992760423738,74497.322861757333,79.065514334968299,null,0,0,13,38037,"2004-02-20",1147.0600589999999,1149.8100589999999,1139,1144.1099850000001,null,136901.42706195009,54168.853230931869,82732.573831018221,87.131433210265371,35402.183834383482,0,0,null,132913.23867432156,65083.41323120585,67829.825443115697,72.758539055918177,24802.271180408763,0,0,null,-2541.1114397690108,1447.0769478595175,2400,0,120,null,"2004-02-20",258.54424962484575]
[0,0,0,0,1507.04,35.534621069125372,-19736.935882715279,29938.993962772125,0,0,0,852.3,-23.349034198155948,1644.7446568929402,133336.59372668102,59421.390714214882,73915.203012466125,79.065514334968299,null,0,0,19,38015,"2004-01-29",1128.4799800000001,1134.3900149999999,1122.380005,1134.1099850000001,null,135817.0887840545,53875.881875243067,81941.206908811437,86.999328143571077,35252.210235047067,0,0,null,131936.42846756941,64642.2877682529,67294.1406993165,72.758539055918177,24802.271180408763,0,0,null,-2480.4950573734823,1400.1652591116144,2400,0,120,null,"2004-01-29",256.2844647001923]
[0,0,0,0,1507.04,35.534621069125372,-19736.935882715279,29938.993962772125,0,0,0,852.3,-23.349034198155948,1644.7446568929402,132653.73354146146,59346.26021714825,73307.473324313207,79.065514334968299,null,0,0,3,37992,"2004-01-06",1122.219971,1124.459961,1118.4399410000001,1123.670044,null,135080.25764350619,53807.762941361863,81272.494702144337,86.999328143571077,35252.210235047067,0,0,null,131295.44512404126,64560.556136711144,66734.888987330109,72.758539055918177,24802.271180408763,0,0,null,-2426.5241020447284,1358.2884174202045,2400,0,120,null,"2004-01-06",253.92526257158519]
[0,0,0,0,1480.39,38.338225251541736,-19302.706326881183,29938.993962772125,0,0,0,842.76,-21.246331061343703,1608.558860573432,129321.97668832459,58897.744665698287,70424.232022626311,79.065514334968299,null,0,0,9,37967,"2003-12-12",1071.209961,1074.76001,1067.6400149999999,1074.1400149999999,null,131462.47261209029,53508.46107976629,77954.011532324002,86.864725275194743,35102.54260771953,0,0,null,128193.19373161189,64111.552833804955,64081.64089780693,72.758539055918177,24802.271180408763,0,0,null,-2140.4959237657022,1128.7829567127046,2400,0,120,null,"2003-12-12",242.7325412864005]
[0,0,0,0,1461.35,39.582954067568153,-19030.496553000819,29938.993962772125,0,0,0,834.28,-20.312784449323871,1585.8747127500683,127720.62693710688,58475.187609295259,69245.439327811619,79.065514334968299,null,0,0,18,37950,"2003-11-25",1052.079956,1058.0500489999999,1049.3100589999999,1053.8900149999999,null,129744.27200659068,53233.036272446036,76511.235734144648,86.725140816956483,34953.170487967524,0,0,null,126687.20738601242,63690.328094398872,62996.879291613557,72.758539055918177,24802.271180408763,0,0,null,-2023.6450694837986,1033.4195510944555,2400,0,120,null,"2003-11-25",238.15647681397732]
[0,0,0,0,1461.35,39.582954067568153,-19030.496553000819,29938.993962772125,0,0,0,834.28,-20.312784449323871,1585.8747127500683,126549.0112783387,58452.676009120041,68096.33526921866,79.065514334968299,null,0,0,13,37943,"2003-11-18",1043.630005,1048.7700199999999,1034,1034.150024,null,128463.35275013385,53212.542779775526,75250.809970358328,86.725140816956483,34953.170487967524,0,0,null,125605.24687474486,63665.808785274647,61939.438089470219,72.758539055918177,24802.271180408763,0,0,null,-1914.3414717951528,943.76440359384287,2400,0,120,null,"2003-11-18",233.69566340651789]
[0,0,0,0,1440.05,41.427981935222036,-18711.322850513945,29938.993962772125,0,0,0,825.48,-18.929013548583463,1559.2769042094956,126854.86722851641,58022.731596613892,68832.135631902522,79.065514334968299,null,0,0,19,37922,"2003-10-28",1031.130005,1046.790039,1031.130005,1046.790039,null,128839.30484221384,52930.464069232403,75908.840772981435,86.582756933194403,34804.103113102305,0,0,null,125853.06964717971,63534.628559257028,62318.441087922693,72.473771288394019,24504.136430678322,0,0,null,-1984.4376136974315,1001.7975813366938,2400,0,120,null,"2003-10-28",236.55203494095721]
[0,0,0,0,1440.05,41.427981935222036,-18711.322850513945,29938.993962772125,0,0,0,825.48,-18.929013548583463,1559.2769042094956,126060.53211713643,57952.557245107237,68107.974872029197,79.065514334968299,null,0,0,3,37900,"2003-10-06",1029.849976,1036.4799800000001,1029.150024,1034.349976,null,127982.2780670881,52866.448451752891,75115.829615335213,86.582756933194403,34804.103113102305,0,0,null,125112.44204065501,63457.787961879447,61654.654078775566,72.473771288394019,24504.136430678322,0,0,null,-1921.7459499516699,948.0900764814287,2400,0,120,null,"2003-10-06",233.74084825804334]
[0,0,0,0,1432.7,40.187549114045275,-18676.007055775863,29938.993962772125,0,0,0,819.03,-19.859338164466035,1556.3339213146553,124493.00224820433,57522.488281026468,66970.51396717786,79.065514334968299,null,0,0,9,37879,"2003-09-15",1018.630005,1019.789978,1013.590027,1014.809998,null,126306.06297698157,52584.255644527075,73721.807332454497,86.436636391406282,34655.320259280299,0,0,null,123640.3870279566,63325.195012353586,60315.19201560301,72.181530204817776,24206.570723034303,0,0,null,-1813.0607287772436,852.61522024772421,2400,0,120,null,"2003-09-15",229.32523348679737]
[0,0,0,0,1405.57,43.40377110905078,-18242.051427504874,29938.993962772125,0,0,0,809.14,-17.447171668211915,1520.170952292073,123382.43642822804,57083.687486468574,66298.748941759477,79.065514334968299,null,0,0,14,37854,"2003-08-21",1000.299988,1009.530029,999.330017,1003.27002,null,125134.77383506879,52293.855074204388,72840.918760864399,86.291332741380558,34506.821383443545,0,0,null,122591.31952289597,63182.396511668667,59408.923011227293,71.890922904766327,23909.572971360794,0,0,null,-1752.3374068407429,791.11690533207729,2400,0,120,null,"2003-08-21",226.71744665527416]
[0,0,0,0,1402.65,41.147076662981206,-18293.20475196635,29938.993962772125,0,0,0,803.55,-19.139692502764085,1524.4337293305293,122201.99176559621,56657.671429181799,65544.320336414414,79.065514334968299,null,0,0,20,37833,"2003-07-31",987.48999000000003,1004.590027,987.48999000000003,990.30999799999995,null,123883.59314894397,52015.39701075355,71868.196138190411,86.140115645789351,34358.605943570612,0,0,null,121476.89820335631,63052.638337191776,58424.259866164539,71.588488713583899,23613.142091614922,0,0,null,-1681.6013833477627,725.09356223989744,2400,0,120,null,"2003-07-31",223.78876042139643]
[0,0,0,0,1402.65,41.147076662981206,-18293.20475196635,29938.993962772125,0,0,0,803.55,-19.139692502764085,1524.4337293305293,122045.97385086989,56595.37399522357,65450.599855646316,79.065514334968299,null,0,0,5,37812,"2003-07-10",1002.210022,1002.210022,983.63000499999998,988.70001200000002,null,123724.29371120213,51958.203947954651,71766.089763247481,86.140115645789351,34358.605943570612,0,0,null,121322.71166889275,62983.309374782621,58339.402294110128,71.588488713583899,23613.142091614922,0,0,null,-1678.319860332238,723.26218197714479,2400,0,120,null,"2003-07-10",223.42493821222615]
[0,0,0,0,1384.19,42.470792368206411,-18032.229862641936,29938.993962772125,0,0,0,795.25,-18.146905723845176,1502.6858218868283,122950.91304411445,56163.768284762926,66787.144759351519,79.065514334968299,null,0,0,10,37789,"2003-06-17",1010.73999,1015.330017,1007.039978,1011.659973,null,124746.51919199913,51674.169280541675,73072.349911457452,85.991272320191769,34210.692888758014,0,0,null,122096.28698227106,62846.484924564647,59249.802057706409,71.290802062388735,23317.315981989734,0,0,null,-1795.6061478846823,854.62606184338802,2400,0,120,null,"2003-06-17",228.61339558606923]
[0,0,0,0,1357.03,45.904234366709098,-17602.453170423414,29938.993962772125,0,0,0,785.25,-15.571824224968179,1466.8710975352847,119027.5671741016,55743.619260300657,63283.947913800934,79.065514334968299,null,0,0,16,37768,"2003-05-27",933.21997099999999,952.76000999999997,927.330017,951.47997999999995,null,120517.61419016535,51400.708571605486,69116.90561855986,85.839320060635885,34063.062151767801,0,0,null,118521.91144240164,62721.596587862448,55800.314854539189,70.986897543276953,23022.054508009303,0,0,null,-1490.0470160637487,505.65573169995332,2400,0,120,null,"2003-05-27",215.01401149135435]
[0,0,0,0,1357.03,45.904234366709098,-17602.453170423414,29938.993962772125,0,0,0,785.25,-15.571824224968179,1466.8710975352847,117508.92492766818,55676.201332454337,61832.723595213844,79.065514334968299,null,294.6979160411214,1,1,37746,"2003-05-05",930.080017,933.88000499999998,924.54998799999998,926.54998799999998,null,118879.89316743301,51338.543084188022,67541.350083244994,85.839320060635885,34063.062151767801,0.15842610885871844,1,null,117143.11047158849,62645.739294610277,54497.371176978209,70.986897543276953,23022.054508009303,0.31685221771743688,1,null,-1370.9682397648285,365.81445607969363,2400,0,155.36374992493455,null,"2003-05-05",209.38036948202128]
[0,0,0,0,1326.09,50.537629710615505,-17106.521042584322,29938.993962772125,0,0,0,774.34,-12.096777717038377,1425.5434202153604,113877.39140520632,55244.578933398654,58632.812471807658,79.065514334968299,null,0,0,6,37721,"2003-04-10",865.98999000000003,871.78002900000001,862.76000999999997,871.580017,null,114981.3255244926,51054.559045690046,63926.766478802543,85.680893951777165,33915.713193747237,0,0,null,113849.69652364733,62506.332483295104,51343.364040352229,70.670045325559514,22727.356591968182,0,0,null,-1103.9341192862776,27.694881558985799,2400,0,120,null,"2003-04-10",196.95833830457769]
[0,0,0,0,1290,56.936564125548308,-16526.77602760755,29938.993962772125,0,0,0,762,-7.2975769058387874,1377.2313356339628,113699.80065972265,54828.90314876238,58870.897510960276,79.065514334968299,null,0,0,12,37700,"2003-03-20",874.02002000000005,879.59997599999997,859.01000999999997,875.669983,null,114823.92893439002,50785.552851136519,64038.376083253497,85.513975289485572,33768.674540128522,0,0,null,113646.99580208186,62383.619300746454,51263.376501335413,70.336208000976313,22433.27928473075,0,0,null,-1124.1282746673678,52.804857640789123,2400,0,120,null,"2003-03-20",197.8825826554922]
[0,0,0,0,1297.3900000000001,51.617196770472475,-16754.339206851171,29938.993962772125,0,0,0,759.12,-11.287102422145646,1396.1949339042644,110484.20324996981,54414.466162738892,56069.737087230926,79.065514334968299,null,0,0,17,37678,"2003-02-26",838.57000700000003,840.09997599999997,826.67999299999997,827.54998799999998,null,111379.29926782273,50518.040499451519,60861.258768371212,85.335423634169601,33621.906866760859,0,0,null,110737.3662406628,62260.882441600341,48476.483799062458,69.979104690344357,22139.743937995423,0,0,null,-895.09601785292034,-253.16299069298839,2400,0,120,null,"2003-02-26",187.00849872795237]
[0,0,0,0,1300.04,47.76231008352336,-16899.051073814953,29938.993962772125,0,0,0,755.08,-14.178267437357462,1408.2542561512462,112196.73932239173,53984.219244555839,58212.520077835892,79.065514334968299,null,0,0,19,37650,"2003-01-29",858.53997800000002,868.71997099999999,845.85998500000005,864.35998500000005,null,113261.73114005305,50235.316180678863,63026.414959374189,85.164267164556307,33475.448273658891,0,0,null,112197.68114303419,62119.768155925827,50077.912987108357,69.636791751117769,21846.826751791483,0,0,null,-1064.9918176613137,-0.94182064245978836,2400,0,120,null,"2003-01-29",195.32676635766617]
[0,0,0,0,1300.04,47.76231008352336,-16899.051073814953,29938.993962772125,0,0,0,755.08,-14.178267437357462,1408.2542561512462,115819.92864932123,53927.82772345197,61892.100925869265,79.065514334968299,null,0,0,7,37631,"2003-01-10",927.580017,932.89001499999995,917.65997300000004,927.57000700000003,null,117172.66261250566,50182.840736332284,66989.821876173373,85.164267164556307,33475.448273658891,0,0,null,115373.57467275477,62054.878299853946,53318.69637290082,69.636791751117769,21846.826751791483,0,0,null,-1352.733963184437,446.35397656646091,2400,0,120,null,"2003-01-10",209.61087183792731]
[0,0,0,0,1316.74,40.631134056706216,-17325.684083390053,29938.993962772125,0,0,0,753.48,-19.526649457470345,1443.8070069491712,113970.83307962483,53509.58373291709,60461.249346707744,79.065514334968299,null,0,0,12,37607,"2002-12-17",910.40002400000003,911.21997099999999,901.73999000000003,902.98999000000003,null,115210.33180281527,49910.724560694813,65299.607242120459,84.998142512753461,33329.288481346841,0,0,null,113687.29744155453,61926.80809374895,51760.489347805582,69.304542447512091,21554.507167167383,0,0,null,-1239.4987231904379,283.5356380703015,2400,0,120,null,"2002-12-17",204.05631665149483]
[0,0,0,0,1287.98,44.601062736796202,-16862.347961492353,29938.993962772125,0,0,0,743.3,-16.549202947402854,1405.1956634576961,115292.62807705597,53092.004329606185,62200.623747449783,79.065514334968299,null,0,0,18,37585,"2002-11-25",930.54998799999998,937.15002400000003,923.30999799999995,932.86999500000002,null,116662.58308497016,49638.565274706249,67024.017810263904,84.842348800193619,33183.417270651516,0,0,null,114793.91534615678,61799.737981470498,52994.177364686286,68.992955022392394,21262.764745776742,0,0,null,-1369.9550079141918,498.71273089919123,2400,0,120,null,"2002-11-25",210.8085551362517]
[0,0,0,0,1287.98,44.601062736796202,-16862.347961492353,29938.993962772125,0,0,0,743.3,-16.549202947402854,1405.1956634576961,113803.9751075347,53030.710336574673,60773.264770960028,79.065514334968299,null,0,0,3,37564,"2002-11-04",900.96002199999998,924.580017,900.96002199999998,908.34997599999997,null,115073.62865673008,49581.258229842169,65492.370426887923,84.842348800193619,33183.417270651516,0,0,null,113477.04796049042,61728.391029005332,51748.656931485086,68.992955022392394,21262.764745776742,0,0,null,-1269.6535491953837,326.92714704427635,2400,0,120,null,"2002-11-04",205.26755820741016]
[0,0,0,0,1311.71,54.699065444515952,-16409.736451651796,29938.993962772125,0,0,0,733.87,-8.7129780540248341,1341.3190079852291,109136.27244955499,52614.227133397078,56522.045316157906,79.065514334968299,null,0,0,8,37540,"2002-10-11",803.919983,843.27002000000005,803.919983,835.32000700000003,null,110101.77828152961,49310.14652587771,60791.631755651892,84.678913333351176,33037.843662384701,0,0,null,109361.96586273881,61600.760973492208,47761.204889246597,68.666084088707493,20971.617529243107,0,0,null,-965.50583197461674,-225.69341318382067,2400,0,120,null,"2002-10-11",188.76435590799946]
[0,0,0,0,1334.13,45.636011426302005,-16926.029103383698,28617.553142434714,0,0,0,771.58,-15.772991430273498,1410.5024252819749,109222.32913010445,53528.295119970993,55694.034010133451,77.353359864461154,null,0,0,14,37519,"2002-09-20",843.32000700000003,849.32000700000003,839.09002699999996,845.39001499999995,null,110321.69780212946,49047.754049064701,61273.94375306477,84.506715042061387,32892.547906699147,0,0,null,109461.74672447497,61482.450788890565,47979.2959355844,68.321687506127901,20681.026017871995,0,0,null,-1099.3686720250116,-239.41759437051951,2400,0,120,null,"2002-09-20",191.03996113495336]
[{"$f":" C3749 - B3749*(E3749-$AB$7701)*KESt%","v":0},{"$f":" C3749/E3749","v":0},{"$f":" D3749 * ($O3750*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z3749>=E3749, 1, 0)","v":0},{"$f":" IF(OR($U3749=1, D3750=1), ROUND($AB3750*(1+F3749%), 2), E3750)","v":1311.42},{"$f":" IF(OR($U3749=1, D3750=1), ((($O3750 -$Q3750 -$G3749)*prozRK3%/(1-prozRK3%)  -$G3749) / $Q3750 -1)*100, F3750)","v":48.239637804193421},{"$f":" IF(OR($U3749=1, D3750=1), O3750*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G3750)","v":-16593.05734383364},28617.553142434714,{"$f":" J3749/L3749","v":0},{"$f":" K3749 * ($O3750*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA3749<=L3749, 1, 0)","v":0},{"$f":" IF(OR($U3749=1, K3750=1), ROUND($AB3750*(1+M3749%), 2), L3750)","v":762.4},{"$f":" IF(OR($U3749=1, K3750=1), ((($O3750 -$Q3750 -$N3749)*prozRK3%/(1-prozRK3%)  -$N3749) / $Q3750 -1)*100, M3750)","v":-13.82027164685493},{"$f":" IF(OR($U3749=1, K3750=1), O3750*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N3750)","v":1382.7547786528035},{"$f":"P3749+Q3749","v":112936.86213357982},{"$f":" P3750*(1+Zins%)^(DAYS360($X3750,$X3749)/360) +$T3749 -J3749 +-A3749  +$U3749*Q3750*Dividende%/12","v":53114.990978683411},{"$f":" R3749*AB3749 - (R3749*AB3749-H3749)*KESt%","v":59821.871154896413},{"$f":"R3750 + I3749 + B3749","v":77.353359864461154},null,{"$f":" U3749 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X3749)/360)","v":0},{"$f":"IF(V3749=1, 1, 0)","v":0},{"$f":"V3750+1 +IF(V3750=$V$14, -$V$14, 0)","v":19},37496,"2002-08-28",934.82000700000003,934.82000700000003,913.21002199999998,917.86999500000002,null,{"$f":"AE3749+AF3749","v":114417.42816961851},{"$f":" AE3750*(1+Zins%)^(DAYS360($X3750,$X3749)/360) +$T3749*(1-prozRK3%)  +$U3749*AF3750*Dividende%/12","v":48779.14824913453},{"$f":" $AB3749*AG3749 - ($AB3749*AG3749 -AH3749)*KESt%","v":65638.279920483983},84.348410073744347,{"$f":"AH3750 + $T3749*prozRK3%","v":32747.529473264814},{"$f":" $T3749*prozRK3% / $Y3749","v":0},0,null,{"$f":"AM3749+AN3749","v":112692.51689639129},{"$f":" AM3750*(1+Zins%)^(DAYS360($X3750,$X3749)/360) + $T3749 -AR3749*$T3749 +$U3749*AN3750*Dividende%/12","v":61357.800879169161},{"$f":" AB3749*AO3749 - (AB3749*AO3749 -AP3749)*KESt%","v":51334.716017222119},68.005077569493807,20390.989151003334,{"$f":" T3749 * AR3749 / Y3749","v":0},{"$f":" $U3749 * IF($AL3750*prozRK3%>$AN3750, 1, 0)","v":0},null,{"$f":"O3749-AD3749","v":-1480.5660360386828},{"$f":"O3749-AL3749","v":244.34523718853598},{"$f":"$AV$3-- $C3749*$AV$5","v":2400},{"$f":" $AW$3 + $J3749*$AW$5","v":0},120,null,"2002-08-28",207.41887774927159]
[0,0,0,0,1311.42,48.239637804193421,-16593.05734383364,28617.553142434714,0,0,0,762.4,-13.82027164685493,1382.7547786528035,110534.84002623297,53053.670447879871,57481.169578353089,77.353359864461154,null,0,0,4,37475,"2002-08-07",859.57000700000003,878.73999000000003,854.15002400000003,876.77002000000005,null,111808.74251721667,48722.833389475018,63085.909127741652,84.348410073744347,32747.529473264814,0,0,null,110563.85625936805,61286.964137045667,49276.892122322388,68.005077569493807,20390.989151003334,0,0,null,-1273.9024909837026,-29.016233135087532,2400,0,120,null,"2002-08-07",198.13116735840831]
[0,0,0,0,1564.94,65.062271763782363,-17013.683120070822,25903.294932990528,0,0,0,848.06,-7.6117222680949004,1402.9677400126782,111595.22713943956,55362.973525319576,56232.253614119989,74.055371051137158,null,0,0,10,37454,"2002-07-17",901.04998799999998,926.52002000000005,895.03002900000001,906.03997800000002,null,113218.7287350098,48462.440555078079,64756.288179931726,84.184770807698243,32602.806902446297,0,0,null,111618.88202020881,61171.139508361979,50447.742511846824,67.677799037401599,20101.544009366298,0,0,null,-1623.5015955702402,-23.65488076924521,2400,0,120,null,"2002-07-17",204.74554834177221]
[0,0,0,0,1661.92,59.69516445868679,-17664.659497746845,23080.649274926949,0,0,0,940.46,-6.6327607716353487,1455.7469724066229,115731.22627393136,57769.96445247269,57961.261821458669,70.973381758170078,null,0,0,15,37431,"2002-06-24",989.14001499999995,1002.1099850000001,970.84997599999997,992.71997099999999,null,118170.18972671463,48190.838197023826,69979.351529690801,84.032415716433874,32458.360559855872,0,0,null,115510.43495413367,61042.525955432517,54467.908998701161,67.373088854872861,19812.651324185448,0,0,null,-2438.9634527832677,220.79131979768863,2400,0,120,null,"2002-06-24",224.33336248681863]
[0,0,0,0,1670.06,53.985166148546405,-17934.236128904093,21623.763859762694,0,0,0,981.41,-9.5111253885902141,1494.5196774086744,117764.39665164563,58813.081186742544,58951.315464903084,69.496214841236323,null,0,0,21,37410,"2002-06-03",1067.1400149999999,1070.73999,1039.900024,1040.6800539999999,null,120721.99288716566,47919.576047175076,72802.41683999059,83.893880687307615,32314.189918263866,0,0,null,117475.08725731942,60916.534602052619,56558.552655266809,67.096018796620342,19524.310041001434,0,0,null,-2957.5962355200318,289.30939432620653,2400,0,120,null,"2002-06-03",235.17130974167137]
[0,0,0,0,1670.06,53.985166148546405,-17934.236128904093,21623.763859762694,0,0,0,981.41,-9.5111253885902141,1494.5196774086744,119341.01785662363,58735.48884729253,60605.529009331105,69.496214841236323,null,0,0,5,37385,"2002-05-09",1088.849976,1088.849976,1072.2299800000001,1073.01001,null,122655.69257200365,47856.355553775866,74799.337018227787,83.893880687307615,32314.189918263866,0,0,null,118991.80166888321,60836.167167876665,58155.634501006542,67.096018796620342,19524.310041001434,0,0,null,-3314.6747153800243,349.21618774041417,2400,0,120,null,"2002-05-09",242.47718446002219]
[0,0,0,0,1676.65,48.982667192943907,-18181.331245617555,21623.763859762694,0,0,0,976.14,-13.26299960529208,1515.1109371347964,121558.69846052626,58320.138819110864,63238.559641415392,69.496214841236323,null,0,0,11,37364,"2002-04-18",1126.0699460000001,1130.48999,1109.290039,1124.469971,null,125413.50532446351,47583.42211599202,77830.083208471478,83.761221820310027,32170.313409646093,0,0,null,121110.7918110801,60708.612883391725,60402.178927688365,66.830701062625181,19236.55702376589,0,0,null,-3854.8068639372505,447.90664944615855,2400,0,120,null,"2002-04-18",254.10602886912753]
[0,0,0,0,1677.91,45.419754602345733,-18333.230051062721,21623.763859762694,0,0,0,969.97,-15.935184048240703,1527.7691709218934,121786.94061102472,57919.541605418774,63867.399005605948,69.496214841236323,null,0,0,20,37348,"2002-04-02",1146.540039,1146.540039,1135.709961,1136.76001,null,125764.99629176143,47321.665336679609,78443.330955081823,83.633621063082103,32026.711514399372,0,0,null,121315.59960466287,60308.700324065539,61006.899280597332,66.830701062625181,19236.55702376589,0,0,null,-3978.0556807367102,471.3410063618503,2400,0,120,null,"2002-04-02",256.88331335468774]
[0,0,0,0,1657.98,46.697550209866193,-18084.37546175902,21623.763859762694,0,0,0,960.93,-14.976837342600358,1507.0312884799184,122221.53367375147,57480.211593414642,64741.322080336831,69.496214841236323,null,0,0,21,37319,"2002-03-04",1131.780029,1153.839966,1130.9300539999999,1153.839966,null,126379.32960999978,47027.623840340799,79351.705769658976,83.509402965038589,31883.383708376263,0,0,null,121715.83736346009,59868.534157375645,61847.303206084442,66.830701062625181,19236.55702376589,0,0,null,-4157.7959362483089,505.69631029138691,2400,0,120,null,"2002-03-04",260.74301606294216]
[0,0,0,0,1657.98,46.697550209866193,-18084.37546175902,21623.763859762694,0,0,0,960.93,-14.976837342600358,1507.0312884799184,119197.48123970992,57404.377714290829,61793.103525419087,69.496214841236323,null,0,0,6,37295,"2002-02-08",1080.170044,1096.3000489999999,1079.910034,1096.219971,null,122774.58974332767,46965.580103149725,75809.009640177945,83.509402965038589,31883.383708376263,0,0,null,118801.71235385661,59789.549354488605,59012.162999368004,66.830701062625181,19236.55702376589,0,0,null,-3577.1085036177537,395.76888585330744,2400,0,120,null,"2002-02-08",247.72213645698159]
[0,0,0,0,1654.93,44.147892484991672,-18155.194685989092,21623.763859762694,0,0,0,954.18,-16.889080636256249,1512.9328904990912,120965.86400082801,56989.992084120051,63975.871916707954,69.496214841236323,null,0,0,12,37273,"2002-01-17",1127.5699460000001,1139.2700199999999,1127.5699460000001,1138.880005,null,124980.28578906947,46692.190995325393,78288.09479374408,83.382870375777301,31740.376582193243,0,0,null,120486.41507791358,59375.203343583162,61111.211734330413,66.830701062625181,19236.55702376589,0,0,null,-4014.4217882414669,479.44892291442375,2400,0,120,null,"2002-01-17",257.36238662882187]
[0,0,0,0,1641.42,43.958688106210822,-18027.630061976768,21623.763859762694,0,0,0,946.01,-17.030983920341892,1502.3025051647307,120837.34823414043,56566.244131486819,64271.104102653611,69.496214841236323,null,0,0,17,37249,"2001-12-24",1144.8900149999999,1147.829956,1144.619995,1144.650024,null,124910.59710549182,46410.697379982244,78499.899725509575,83.258546132127037,31597.642410013508,0,0,null,120346.25738380229,58951.137036490945,61395.120347311342,66.830701062625181,19236.55702376589,0,0,null,-4073.2488713513885,491.09085033813608,2400,0,120,null,"2001-12-24",258.66628682393826]
[0,0,0,0,1641.42,43.958688106210822,-18027.630061976768,21623.763859762694,0,0,0,946.01,-17.030983920341892,1502.3025051647307,120017.33610315487,56500.939176109954,63516.396927044916,69.496214841236323,null,0,0,2,37228,"2001-12-03",1139.4499510000001,1139.4499510000001,1125.780029,1129.900024,null,123952.85479727588,46357.116864465541,77595.737932810342,83.258546132127037,31597.642410013508,0,0,null,119552.43857323099,58883.078754865688,60669.359818365308,66.830701062625181,19236.55702376589,0,0,null,-3935.5186941210122,464.89752992388094,2400,0,120,null,"2001-12-03",255.33310406007445]
[0,0,0,0,1598.63,50.843777529164043,-17345.589097160628,21623.763859762694,0,0,0,934.02,-11.867166853126964,1445.4657580967191,119011.12283995413,56075.977587099529,62935.145252854607,69.496214841236323,null,0,0,7,37203,"2001-11-08",1115.8000489999999,1135.75,1115.420044,1118.540039,null,122833.52898817648,46074.589439819203,76758.939548357273,83.133626300302495,31455.208823888239,0,0,null,118568.0567597576,58457.654820878321,60110.401938879273,66.830701062625181,19236.55702376589,0,0,null,-3822.4061482223478,443.06608019652776,2400,0,120,null,"2001-11-08",252.76599177534553]
[0,0,0,0,1579.89,52.124974380681735,-17118.024275322125,21623.763859762694,0,0,0,925.28,-10.906269214488695,1426.5020229435104,116051.78706690314,55671.392324714921,60380.394742188219,69.496214841236323,null,0,0,13,37182,"2001-10-18",1077.089966,1077.9399410000001,1064.540039,1068.6099850000001,null,119370.05710324075,45810.225777880354,73559.831325360399,82.999484893427976,31313.047097065177,0,0,null,115705.0963780426,58337.523589591357,57367.572788451231,66.562418248876142,18952.233570119763,0,0,null,-3318.2700363376061,346.69068886054447,2400,0,120,null,"2001-10-18",241.48287344371241]
[0,0,0,0,1761.63,48.669497017273677,-18114.101867375717,21623.763859762694,0,0,0,919.69,-4.7745133646761246,1379.5923868050822,113087.7353939516,55265.670060606397,57822.065333345206,69.496214841236323,null,0,0,19,37161,"2001-09-27",1007.039978,1018.919983,998.23999000000003,1018.6099850000001,null,115909.76590134298,45545.237747282445,70364.528154060536,82.862861351261373,31171.1567106535,0,0,null,112853.0720995052,58215.597600161811,54637.474499343385,66.28917116454295,18668.452797296413,0,0,null,-2822.0305073913769,234.66329444640724,2400,0,120,null,"2001-09-27",230.18394882044527]
[0,0,0,0,1761.63,48.669497017273677,-18114.101867375717,18811.002620048283,0,0,0,1024.99,-13.497877237044742,1509.5084889479765,119336.20866350444,57990.130751935954,61346.077911568485,66.677924274825415,null,0,0,3,37132,"2001-08-29",1161.51001,1166.969971,1147.380005,1148.5600589999999,null,123767.63666498609,45475.142768350597,78292.493896635482,82.862861351261373,31171.1567106535,0,0,null,119105.74283463211,58126.002698716133,60979.74013591597,66.28917116454295,18668.452797296413,0,0,null,-4431.4280014816468,230.46582887232944,2400,0,120,null,"2001-08-29",259.54987063872494]
[0,0,0,0,1758.08,46.149891769813792,-18181.536782955576,18811.002620048283,0,0,0,1017.83,-15.387581172639653,1515.1280652462981,120641.25155973203,57578.441108407707,63062.810451324323,66.677924274825415,null,0,0,9,37111,"2001-08-08",1204.400024,1206.790039,1181.2700199999999,1183.530029,null,125486.90643653109,45202.41269545682,80284.493741074271,82.743391349003488,31029.59311442668,0,0,null,120400.98923622031,57714.525647088187,62686.463589132123,66.28917116454295,18668.452797296413,0,0,null,-4845.6548767990607,240.26232351172075,2400,0,120,null,"2001-08-08",267.45233174088321]
[0,0,0,0,1752.71,44.047181721783943,-18217.406149409075,18811.002620048283,0,0,0,1010.34,-16.964613708662025,1518.1171791174231,121419.73497930233,57169.892452357584,64249.84252694474,66.677924274825415,null,0,0,15,37090,"2001-07-18",1214.4399410000001,1214.4399410000001,1198.329956,1207.709961,null,126547.53551497933,44931.702043508267,81615.833471471065,82.625941386732691,30888.309024969971,0,0,null,121172.7769702388,57306.202072987966,63866.57489725083,66.28917116454295,18668.452797296413,0,0,null,-5127.8005356770009,246.95800906352815,2400,0,120,null,"2001-07-18",272.91647632215773]
[0,0,0,0,1752.71,44.047181721783943,-18217.406149409075,18811.002620048283,0,0,0,1010.34,-16.964613708662025,1518.1171791174231,121746.975937007,57166.747777535085,64580.22815947191,66.677924274825415,null,0,0,14,37089,"2001-07-17",1202.4499510000001,1215.3599850000001,1196.1400149999999,1214.4399410000001,null,126954.47123586082,44929.230539958284,82025.240695902539,82.625941386732691,30888.309024969971,0,0,null,121498.08417876693,57303.04990034776,64195.034278419174,66.28917116454295,18668.452797296413,0,0,null,-5207.495298853828,248.89175824006088,2400,0,120,null,"2001-07-17",274.43730705687966]
[0,0,0,0,1765.25,38.137656300486157,-18600.866898565288,18811.002620048283,0,0,0,1004.46,-21.3967577746354,1550.0722415471075,121536.57937719287,56752.128353045278,64784.451024147595,66.677924274825415,null,0,0,20,37067,"2001-06-25",1225.349976,1231.5,1213.599976,1218.599976,null,126790.53694015095,44653.389503865321,82137.147436285639,82.510055646411644,30747.303890418083,0,0,null,121286.71083042081,56888.644370369795,64398.066460051021,66.28917116454295,18668.452797296413,0,0,null,-5253.9575629580795,249.86854677206429,2400,0,120,null,"2001-06-25",275.37738549478269]
[0,0,0,0,1738.04,40.786688719542028,-18216.251606205824,18811.002620048283,0,0,0,994.9,-19.409983460343472,1518.0209671838188,124005.7793237686,56310.684131647955,67695.095192120643,66.677924274825415,null,0,0,21,37036,"2001-05-25",1293.170044,1293.170044,1276.420044,1277.8900149999999,null,129953.19286389531,44355.037724054375,85598.155139840936,82.399916845785214,30606.558616833499,0,0,null,123739.11159006014,56447.370926016396,67291.740664043755,66.28917116454295,18668.452797296413,0,0,null,-5947.4135401267122,266.66773370845476,2400,0,120,null,"2001-05-25",288.77565912621407]
[0,0,0,0,1738.04,40.786688719542028,-18216.251606205824,18811.002620048283,0,0,0,994.9,-19.409983460343472,1518.0209671838188,122859.04458143891,56261.145957172404,66597.898624266512,66.677924274825415,null,0,0,9,37020,"2001-05-09",1261.1999510000001,1261.650024,1247.829956,1255.540039,null,128558.26779953195,44316.017285366273,84242.250514165673,82.399916845785214,30606.558616833499,0,0,null,122598.65359876596,56397.712504124698,66200.941094641268,66.28917116454295,18668.452797296413,0,0,null,-5699.2232180930441,260.39098267295049,2400,0,120,null,"2001-05-09",283.72504524309744]
[0,0,0,0,1707.25,44.416340139074805,-17766.072864038069,18811.002620048283,0,0,0,984.89,-16.6877448956939,1480.5060720031727,121595.78841063894,55851.102417799309,65744.68599283963,66.677924274825415,null,0,0,15,36999,"2001-04-18",1191.8100589999999,1248.420044,1191.8100589999999,1238.160034,null,127090.31288154697,44043.207836383728,83047.105045163233,82.286148843884533,30466.109740851716,0,0,null,121340.59784369332,55987.894884529844,65352.702959163478,66.28917116454295,18668.452797296413,0,0,null,-5494.5244709080289,255.19056694561732,2400,0,120,null,"2001-04-18",279.79753791415737]
[0,0,0,0,1729.47,36.430839715367448,-18330.409553323843,18811.002620048283,0,0,0,980.19,-22.676870213474409,1527.5341294436539,116990.20992979483,55441.389413221179,61548.820516573651,66.677924274825415,null,0,0,20,36976,"2001-03-26",1139.829956,1160.0200199999999,1139.829956,1152.6899410000001,null,121503.17501396811,43771.726823934783,77731.448190033319,82.167569621245647,30325.928936007218,0,0,null,116759.6861519338,55578.385463680621,61181.300688253177,66.28917116454295,18668.452797296413,0,0,null,-4512.96508417328,230.5237778610317,2400,0,120,null,"2001-03-26",260.48313514714476]
[0,0,0,0,1729.47,36.430839715367448,-18330.409553323843,18811.002620048283,0,0,0,980.19,-22.676870213474409,1527.5341294436539,121281.61685075404,55377.383087235547,65904.233763518496,66.677924274825415,null,0,0,5,36955,"2001-03-05",1234.1800539999999,1242.5500489999999,1234.040039,1241.410034,null,126819.84064440662,43721.192963840389,83098.647680566239,82.167569621245647,30325.928936007218,0,0,null,121025.54149416865,55514.220977628,65511.320516540647,66.28917116454295,18668.452797296413,0,0,null,-5538.223793652578,256.07535658539564,2400,0,120,null,"2001-03-05",280.5319680146697]
[0,0,0,0,1752.13,29.069158606792421,-18925.633058351359,18811.002620048283,0,0,0,974.72,-28.198131044905693,1577.1360881959467,125333.35451996788,54955.892428289852,70377.462091678026,66.677924274825415,null,0,0,10,36930,"2001-02-08",1341.099976,1350.3199460000001,1332.420044,1332.530029,null,131904.3165113118,43438.451536227309,88465.864975084507,82.057212023188782,30186.034124181853,0,0,null,125051.40347022477,55092.934942878332,69958.468527346442,66.28917116454295,18668.452797296413,0,0,null,-6570.9619913439237,281.95104974310379,2400,0,120,null,"2001-02-08",301.12312711821926]
[0,0,0,0,1722.04,31.861347501687966,-18479.153996469468,18811.002620048283,0,0,0,965.04,-26.103989373734017,1539.9294997057891,125681.54398654317,54546.110102400286,71135.433884142883,66.677924274825415,null,0,0,16,36909,"2001-01-18",1329.8900149999999,1352.709961,1327.410034,1347.969971,null,132422.7677545762,43162.991567690035,89259.776186886171,81.954369759593746,30046.424721900537,0,0,null,125395.44118744692,54683.420079766642,70712.021107680281,66.28917116454295,18668.452797296413,0,0,null,-6741.223768033029,286.1027990962466,2400,0,120,null,"2001-01-18",304.61222193513163]
[0,0,0,0,1722.04,31.861347501687966,-18479.153996469468,18811.002620048283,0,0,0,965.04,-26.103989373734017,1539.9294997057891,124006.34952690429,54480.140476387867,69526.209050516423,66.677924274825415,null,278.66750784301348,1,1,36886,"2000-12-26",1305.969971,1315.9399410000001,1301.6400149999999,1315.1899410000001,null,130392.65409037097,43110.78901088165,87281.865079489318,81.954369759593746,30046.424721900537,0.10668986042214805,1,null,123729.4629442505,54617.284387139436,69112.178557111067,66.28917116454295,18668.452797296413,0,0,null,-6386.3045634666778,276.8865826537949,2400,0,120,null,"2000-12-26",297.20464017276294]
[0,0,0,0,1717.43,29.876132551415658,-18534.611466616669,18811.002620048283,0,0,0,957.48,-27.59290058643824,1544.5509555513891,123587.44882150351,54059.27419154394,69528.174629959569,66.677924274825415,null,0,0,6,36861,"2000-12-01",1314.9499510000001,1334.670044,1307.0200199999999,1315.2299800000001,null,129971.7413334508,42827.521475977395,87144.219857473407,81.847679899171595,29907.090967979031,0,0,null,123310.76559940519,54196.632922792625,69114.132676612557,66.28917116454295,18668.452797296413,0,0,null,-6384.292511947293,276.68322209831967,2400,0,120,null,"2000-12-01",297.21368812562275]
[{"$f":" C4197 - B4197*(E4197-$AB$7701)*KESt%","v":0},{"$f":" C4197/E4197","v":0},{"$f":" D4197 * ($O4198*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z4197>=E4197, 1, 0)","v":0},{"$f":" IF(OR($U4197=1, D4198=1), ROUND($AB4198*(1+F4197%), 2), E4198)","v":1734.58},{"$f":" IF(OR($U4197=1, D4198=1), ((($O4198 -$Q4198 -$G4197)*prozRK3%/(1-prozRK3%)  -$G4197) / $Q4198 -1)*100, F4198)","v":24.064565898309453},{"$f":" IF(OR($U4197=1, D4198=1), O4198*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G4198)","v":-19027.702019881832},18811.002620048283,{"$f":" J4197/L4197","v":0},{"$f":" K4197 * ($O4198*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA4197<=L4197, 1, 0)","v":0},{"$f":" IF(OR($U4197=1, K4198=1), ROUND($AB4198*(1+M4197%), 2), L4198)","v":951.41},{"$f":" IF(OR($U4197=1, K4198=1), ((($O4198 -$Q4198 -$N4197)*prozRK3%/(1-prozRK3%)  -$N4197) / $Q4198 -1)*100, M4198)","v":-31.951575576267899},{"$f":" IF(OR($U4197=1, K4198=1), O4198*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N4198)","v":1585.6418349901528},{"$f":"P4197+Q4197","v":127344.04748310629},{"$f":" P4198*(1+Zins%)^(DAYS360($X4198,$X4197)/360) +$T4197 -J4197 +-A4197  +$U4197*Q4198*Dividende%/12","v":53647.50153237331},{"$f":" R4197*AB4197 - (R4197*AB4197-H4197)*KESt%","v":73696.54595073298},{"$f":"R4198 + I4197 + B4197","v":66.677924274825415},null,{"$f":" U4197 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X4197)/360)","v":0},{"$f":"IF(V4197=1, 1, 0)","v":0},{"$f":"V4198+1 +IF(V4198=$V$14, -$V$14, 0)","v":12},36839,"2000-11-09",1409.280029,1409.280029,1369.6800539999999,1400.1400149999999,null,{"$f":"AE4197+AF4197","v":134666.90502436936},{"$f":" AE4198*(1+Zins%)^(DAYS360($X4198,$X4197)/360) +$T4197*(1-prozRK3%)  +$U4197*AF4198*Dividende%/12","v":42551.037920925723},{"$f":" $AB4197*AG4197 - ($AB4197*AG4197 -AH4197)*KESt%","v":92115.867103443627},81.742534303088433,{"$f":"AH4198 + $T4197*prozRK3%","v":29768.05063911969},{"$f":" $T4197*prozRK3% / $Y4197","v":0},0,null,{"$f":"AM4197+AN4197","v":127043.30334721741},{"$f":" AM4198*(1+Zins%)^(DAYS360($X4198,$X4197)/360) + $T4197 -AR4197*$T4197 +$U4197*AN4198*Dividende%/12","v":53785.102255679012},{"$f":" AB4197*AO4197 - (AB4197*AO4197 -AP4197)*KESt%","v":73258.201091538402},66.28917116454295,18668.452797296413,{"$f":" T4197 * AR4197 / Y4197","v":0},{"$f":" $U4197 * IF($AL4198*prozRK3%>$AN4198, 1, 0)","v":0},null,{"$f":"O4197-AD4197","v":-7322.8575412630744},{"$f":"O4197-AL4197","v":300.74413588887546},{"$f":"$AV$3-- $C4197*$AV$5","v":2400},{"$f":" $AW$3 + $J4197*$AW$5","v":0},120,null,"2000-11-09",316.40152983010216]
[0,0,0,0,1738.59,20.816652578868265,-19263.463804347175,18811.002620048283,0,0,0,944.18,-34.387510565848814,1605.2886503622647,126376.71391390103,53238.830864110889,73137.883049790136,66.677924274825415,null,0,0,18,36818,"2000-10-19",1342.130005,1389.9300539999999,1342.130005,1388.76001,null,133568.27455122644,42275.379818188841,91292.894733037596,81.643276762170757,29629.275692940169,0,0,null,126079.50526142574,53376.70989174577,72702.795369679981,66.28917116454295,18668.452797296413,0,0,null,-7191.5606373254122,297.20865247528127,2400,0,120,null,"2000-10-19",313.82989345595411]
[0,0,0,0,1738.59,20.816652578868265,-19263.463804347175,18811.002620048283,0,0,0,944.18,-34.387510565848814,1605.2886503622647,128168.4764252012,53174.442299007904,74994.034126193292,66.677924274825415,null,0,0,2,36796,"2000-09-27",1427.209961,1437.219971,1419.4399410000001,1426.5699460000001,null,135789.89555216505,42224.250764423079,93565.644787741971,81.643276762170757,29629.275692940169,0,0,null,127860.27907776128,53312.154571802319,74548.124505958956,66.28917116454295,18668.452797296413,0,0,null,-7621.4191269638541,308.19734743991285,2400,0,120,null,"2000-09-27",322.37412579344522]
[0,0,0,0,1752.3,16.176653228254878,-19707.026760806995,18811.002620048283,0,0,0,937.15,-37.867510078808856,1642.2522300672497,130980.57407349124,52762.199579985077,78218.37449350617,66.677924274825415,null,0,0,8,36775,"2000-09-06",1507.079956,1512.6099850000001,1492.119995,1492.25,null,139316.18003418809,41944.797777220883,97371.382256967219,81.547024378803187,29490.765622911411,0,0,null,130653.85957877083,52900.193616233475,77753.665962537358,66.28917116454295,18668.452797296413,0,0,null,-8335.6059606968483,326.71449472040695,2400,0,120,null,"2000-09-06",337.21640538140753]
[0,0,0,0,1721.65,18.536778237131845,-19230.326369796876,18811.002620048283,0,0,0,928.13,-36.097416322151133,1602.5271974830732,130548.46142080476,52356.1069104817,78192.354510323057,66.677924274825415,null,0,0,17,36756,"2000-08-18",1496.0699460000001,1499.469971,1488.98999,1491.719971,null,138871.2049539127,41668.75321131754,97202.451742595178,81.455380432804148,29352.538137314608,0,0,null,130222.22259004792,52494.424906070257,77727.797683977667,66.28917116454295,18668.452797296413,0,0,null,-8322.7435331079469,326.23883075683261,2400,0,120,null,"2000-08-18",337.0966302270246]
[0,0,0,0,1711.89,17.630494417251576,-19186.203829787959,18811.002620048283,0,0,0,920.09,-36.77712918706132,1598.8503191489967,129551.16188958062,51924.835250753051,77626.326638827566,66.677924274825415,null,0,0,18,36728,"2000-07-21",1495.5699460000001,1495.5699460000001,1477.910034,1480.1899410000001,null,137744.81968411891,41373.756384131411,96371.063299987494,81.360385362899933,29214.565393704539,0,0,null,129228.45515490718,52063.385223263467,77165.069931643709,66.28917116454295,18668.452797296413,0,0,null,-8193.6577945382887,322.70673467344022,2400,0,120,null,"2000-07-21",334.4910914295445]
[0,0,0,0,1711.89,17.630494417251576,-19186.203829787959,18811.002620048283,0,0,0,920.09,-36.77712918706132,1598.8503191489967,127632.70283909373,51862.035869535626,75770.666969558108,66.677924274825415,null,0,0,3,36706,"2000-06-29",1454.8199460000001,1455.1400149999999,1434.630005,1442.3900149999999,null,135430.50564749929,41323.717779540435,94106.787867958847,81.360385362899933,29214.565393704539,0,0,null,127320.6476131871,52000.418275745658,75320.229337441444,66.28917116454295,18668.452797296413,0,0,null,-7797.802808405555,312.05522590663168,2400,0,120,null,"2000-06-29",325.94912113676293]
[0,0,0,0,1674.63,21.216754127664128,-18577.730310813724,18811.002620048283,0,0,0,910.6,-34.087434404251916,1548.1441925678105,128642.14267379901,51449.29289496912,77192.849778829899,66.677924274825415,null,0,0,8,36684,"2000-06-07",1457.839966,1474.6400149999999,1455.0600589999999,1471.3599850000001,null,136746.60350624795,41043.28697420151,95703.316532046432,81.265766126360433,29076.865066993712,0,0,null,128322.07363417135,51587.953257133122,76734.120377038227,66.28917116454295,18668.452797296413,0,0,null,-8104.4608324489382,320.06903962766228,2400,0,120,null,"2000-06-07",332.49571128412913]
[0,0,0,0,1692.49,15.845455627819938,-19098.280678598381,18811.002620048283,0,0,0,904.12,-38.11590827913507,1591.5233898831987,127975.4839189121,51043.79891683047,76931.68500208162,66.677924274825415,null,0,0,14,36662,"2000-05-16",1452.3599850000001,1470.400024,1450.76001,1466.040039,null,136011.47558461412,40770.070819510322,95241.404765103798,81.166296417412681,28939.445672698814,0,0,null,127657.2023130348,51182.724040580681,76474.478272454115,66.28917116454295,18668.452797296413,0,0,null,-8035.9916657020221,318.28160587730235,2400,0,120,null,"2000-05-16",331.29351790705209]
[0,0,0,0,1703.96,11.81869103200972,-19496.320220524864,18811.002620048283,0,0,0,897.01,-41.135981725992721,1624.6933517104055,125788.07813637416,50632.530660058866,75155.547476315289,66.677924274825415,null,0,0,19,36640,"2000-04-24",1434.540039,1434.540039,1407.130005,1429.8599850000001,null,133434.90564654508,40490.578794311084,92944.326852233993,81.072416851919584,28802.288567247851,0,0,null,125480.43127848527,50771.735095647673,74708.696182837593,66.28917116454295,18668.452797296413,0,0,null,-7646.8275101709296,307.64685788888892,2400,0,120,null,"2000-04-24",323.11760384681742]
[0,0,0,0,1703.96,11.81869103200972,-19496.320220524864,18811.002620048283,0,0,0,897.01,-41.135981725992721,1624.6933517104055,129094.85325363712,50565.73095450164,78529.122299135473,66.677924274825415,null,0,0,4,36616,"2000-03-31",1487.920044,1519.8100589999999,1484.380005,1498.579956,null,137483.35156658635,40437.159407485218,97046.19215910112,81.072416851919584,28802.288567247851,0,0,null,128767.3537485752,50704.751737107101,78062.602011468101,66.28917116454295,18668.452797296413,0,0,null,-8388.4983129492321,327.49950506191817,2400,0,120,null,"2000-03-31",338.64683929565945]
[0,0,0,0,1625.3,21.894820086912326,-18029.34824568946,18811.002620048283,0,0,0,885.63,-33.578884934815754,1502.4456871407886,123606.03000977826,50158.381968626185,73447.648041152075,66.677924274825415,null,0,0,10,36595,"2000-03-10",1401.6899410000001,1413.459961,1392.0699460000001,1395.0699460000001,null,130898.76638751794,40159.418948831204,90739.347438686731,80.982582274872826,28665.393250016896,0,0,null,123308.46883678171,50297.714502324437,73010.754334457277,66.28917116454295,18668.452797296413,0,0,null,-7292.7363777396822,297.56117299654579,2400,0,120,null,"2000-03-10",315.25580328078695]
[0,0,0,0,1640.32,16.824762907621469,-18486.092866535531,18811.002620048283,0,0,0,879.22,-37.3814278192839,1540.5077388779609,122837.18683698418,49752.811985783504,73084.374851200686,66.677924274825415,null,0,0,15,36572,"2000-02-16",1402.0500489999999,1404.5500489999999,1385.579956,1387.670044,null,130044.25202379792,39886.834335445339,90157.41768835258,80.880115552332171,28528.768222387094,0,0,null,122541.97876613663,49892.379625547161,72649.599140589475,66.28917116454295,18668.452797296413,0,0,null,-7207.0651868137356,295.20807084755506,2400,0,120,null,"2000-02-16",313.58358458243566]
[0,0,0,0,1648.67,13.147086265251229,-18812.559276234515,18811.002620048283,0,0,0,872.22,-40.13968530106159,1567.7132730195431,123240.61911023688,49350.163659091362,73890.455451145521,66.677924274825415,null,0,0,21,36551,"2000-01-26",1410.030029,1412.7299800000001,1400.160034,1404.089966,null,130613.96579215032,39615.12112261189,90998.844669538434,80.783009033297716,28392.421933377638,0,0,null,122940.98160359549,49490.001564555714,73450.980039039772,66.28917116454295,18668.452797296413,0,0,null,-7373.3466819134483,299.63750664138934,2400,0,120,null,"2000-01-26",317.29413380239413]
[0,0,0,0,1648.67,13.147086265251229,-18812.559276234515,18811.002620048283,0,0,0,872.22,-40.13968530106159,1567.7132730195431,122951.67956608499,49290.478159353072,73661.201406731925,66.677924274825415,null,0,0,6,36529,"2000-01-04",1455.219971,1455.219971,1397.4300539999999,1399.420044,null,130288.30356035032,39567.209461817205,90721.094098533111,80.783009033297716,28392.421933377638,0,0,null,122653.20955811482,49430.14694085408,73223.06261726073,66.28917116454295,18668.452797296413,0,0,null,-7336.6239942653337,298.47000797017245,2400,0,120,null,"2000-01-04",316.23883186890345]
[0,0,0,0,1623.73,14.58286617130835,-18452.844389484253,18811.002620048283,0,0,0,863.53,-39.062850371518735,1537.7370324570213,123404.72569948364,48878.530163021685,74526.19553646195,66.677924274825415,null,0,0,11,36504,"1999-12-10",1408.1099850000001,1421.579956,1405.650024,1417.040039,null,130922.59370845873,39286.856256098865,91635.73745235987,80.689613257093583,28256.335885003813,0,0,null,123101.47411116346,49018.460549934192,74083.013561229265,66.28917116454295,18668.452797296413,0,0,null,-7517.8680089750997,303.25158832017041,2400,0,120,null,"1999-12-10",320.22057177625027]
[0,0,0,0,1564.7,22.060332870385736,-17395.637091556462,18811.002620048283,0,0,0,853.05,-33.454750347210712,1449.6364242963718,123388.82055806258,48474.806020775548,74914.014537287032,66.677924274825415,null,0,0,17,36482,"1999-11-18",1410.709961,1425.3100589999999,1410.709961,1424.9399410000001,null,130982.51529870482,39013.816644482293,91968.698654222535,80.593782769809536,28120.536422299865,0,0,null,123083.57350488164,48615.002048649621,74468.571456232021,66.28917116454295,18668.452797296413,0,0,null,-7593.6947406422405,305.24705318093766,2400,0,120,null,"1999-11-18",322.00577972083425]
[0,0,0,0,1564.7,22.060332870385736,-17395.637091556462,18811.002620048283,0,0,0,853.05,-33.454750347210712,1449.6364242963718,117037.83938251517,48418.842520057158,68618.996862458007,66.677924274825415,null,271.0805315630821,1,1,36460,"1999-10-27",1281.910034,1299.3900149999999,1280.4799800000001,1296.709961,null,123328.66992968097,38968.775726631604,84359.894203049364,80.593782769809536,28120.536422299865,0.10573305628836435,1,null,116769.13239280551,48558.876693534061,68210.255699271453,66.28917116454295,18668.452797296413,0,0,null,-6290.830547165795,268.70698970966623,2400,0,120,null,"1999-10-27",293.02856215157323]
[0,0,0,0,1555.06,21.175511796568891,-17343.862417987482,18811.002620048283,0,0,0,845.47,-34.11836615257333,1445.3218681656235,116041.14577996719,48065.247984200403,67975.897795766781,66.677924274825415,null,0,0,18,36454,"1999-10-21",1289.4300539999999,1289.4300539999999,1265.6099850000001,1283.6099850000001,null,122185.5358180372,38738.62975159131,83446.906066445881,80.488049713521178,27984.996156518326,0,0,null,115776.53900693287,48205.632906067382,67570.906100865497,66.28917116454295,18668.452797296413,0,0,null,-6144.390038070007,264.60677303432021,2400,0,120,null,"1999-10-21",290.06824932376105]
[0,0,0,0,1573.23,15.507827409377972,-17860.13216354456,18811.002620048283,0,0,0,839.42,-38.369129442966518,1488.344346962047,118192.55008193469,47630.503001570461,70562.047080364238,66.677924274825415,null,0,0,12,36417,"1999-09-14",1344.130005,1344.1800539999999,1330.6099850000001,1336.290039,null,124872.28219683489,38442.985083454398,86429.297113380482,80.382633596322648,27849.714592936729,0,0,null,117912.97699730363,47770.999669368364,70141.977327935267,66.28917116454295,18668.452797296413,0,0,null,-6679.7321149001946,279.57308463106165,2400,0,120,null,"1999-09-14",301.97280850967388]
[0,0,0,0,1564.27,14.564601022046419,-17823.164295624938,18811.002620048283,0,0,0,831.85,-39.076549233465173,1485.2636913020783,117805.0296957368,47227.275947360969,70577.753748375821,66.677924274825415,null,0,0,17,36392,"1999-08-20",1323.589966,1336.6099850000001,1323.589966,1336.6099850000001,null,124486.22037908772,38171.140215713582,86315.08016337415,80.283511295555101,27714.709027077108,0,0,null,117525.59911203219,47368.006690862276,70157.592421169917,66.28917116454295,18668.452797296413,0,0,null,-6681.1906833509274,279.43058370461222,2400,0,120,null,"1999-08-20",302.0451094244242]
[0,0,0,0,1564.27,14.564601022046419,-17823.164295624938,18811.002620048283,0,0,0,831.85,-39.076549233465173,1485.2636913020783,117365.76778559707,47175.347620090484,70190.420165506584,66.677924274825415,null,0,0,2,36371,"1999-07-30",1341.030029,1350.920044,1328.48999,1328.719971,null,123977.88089637467,38129.16948118258,85848.711415192083,80.283511295555101,27714.709027077108,0,0,null,117088.44073835103,47315.923624366224,69772.51711398481,66.28917116454295,18668.452797296413,0,0,null,-6612.1131107776018,277.32704724604264,2400,0,120,null,"1999-07-30",300.26213595517379]
[0,0,0,0,1541.8,15.807195149067477,-17510.147112099203,18811.002620048283,0,0,0,823.51,-38.144603638199392,1459.1789260082671,120631.76791398803,46781.073583685691,73850.694330302344,66.677924274825415,null,0,0,8,36350,"1999-07-09",1394.420044,1403.280029,1394.420044,1403.280029,null,127982.71813497655,37864.365248773007,90118.352886203531,80.184817316325834,27579.952265468815,0,0,null,120333.35811798673,46921.907380045246,73411.450737941486,66.28917116454295,18668.452797296413,0,0,null,-7350.9502209885104,298.40979600130231,2400,0,120,null,"1999-07-09",317.11110546014226]
[0,0,0,0,1513.52,18.113622467742928,-17080.284484854339,18811.002620048283,0,0,0,814.79,-36.414783149192807,1423.3570404045283,116657.54309170006,46384.154992668286,70273.38809903177,66.677924274825415,null,0,0,13,36327,"1999-06-16",1301.160034,1332.829956,1301.160034,1330.410034,null,123279.96467598568,37597.990829470349,85681.973846515335,80.083799028985709,27445.461571042986,0,0,null,116380.22272853102,46525.221409969745,69855.001318561277,66.28917116454295,18668.452797296413,0,0,null,-6622.4215842856211,277.32036316904123,2400,0,120,null,"1999-06-16",300.64405384408525]
[0,0,0,0,1528.5,13.146046879074946,-17530.385098695442,18811.002620048283,0,0,0,808.65,-40.140464840693781,1460.8654248912871,114010.28622430254,45995.604132782115,68014.68209152043,66.677924274825415,null,0,0,19,36305,"1999-05-25",1306.650024,1317.5200199999999,1284.380005,1284.400024,null,120173.95915407175,37339.260462971892,82834.698691099868,79.979057918293478,27311.245260829655,0,0,null,113746.36884612555,46136.904574056156,67609.464272069396,66.28917116454295,18668.452797296413,0,0,null,-6163.6729297692073,263.91737817699322,2400,0,120,null,"1999-05-25",290.24678114596986]
[0,0,0,0,1528.5,13.146046879074946,-17530.385098695442,18811.002620048283,0,0,0,808.65,-40.140464840693781,1460.8654248912871,117402.36148739747,45939.975733302155,71462.385754095318,66.677924274825415,null,0,0,3,36283,"1999-05-03",1335.1800539999999,1354.630005,1329.01001,1354.630005,null,124264.26301664389,37294.101293166794,86970.161723477097,79.979057918293478,27311.245260829655,0,0,null,117118.17202796164,46081.105281780183,71037.066746181459,66.28917116454295,18668.452797296413,0,0,null,-6861.9015292464173,284.18945943583094,2400,0,120,null,"1999-05-03",306.11724637821953]
[0,0,0,0,1503.82,14.780618283269288,-17169.176226752177,18811.002620048283,0,0,0,800.32,-38.914536287548017,1430.7646855626817,117208.11348433068,45549.361243246,71658.752241084672,66.677924274825415,null,0,0,9,36262,"1999-04-12",1348.349976,1358.6899410000001,1333.4799800000001,1358.630005,null,124103.43743228438,37032.261143092088,87071.176289192299,79.879895034280779,27177.285125816514,0,0,null,116923.0323018608,45690.74394659976,71232.288355261044,66.28917116454295,18668.452797296413,0,0,null,-6895.3239479537006,285.08118246987578,2400,0,120,null,"1999-04-12",307.02116034808091]
[0,0,0,0,1467.55,18.510808631498122,-16578.169916888623,18811.002620048283,0,0,0,791.08,-36.116893526376423,1381.5141597407187,113902.21152146021,45156.554445747555,68745.657075712646,66.677924274825415,null,0,0,15,36238,"1999-03-19",1316.5500489999999,1323.8199460000001,1298.920044,1299.290039,null,120217.73182702574,36769.319240700446,83448.412586325299,79.777843816287941,27043.580677048583,0,0,null,113634.34061778536,45298.163173836205,68336.177443949156,66.28917116454295,18668.452797296413,0,0,null,-6315.5203055655293,267.8709036748478,2400,0,120,null,"1999-03-19",293.61160428845625]
[0,0,0,0,1467.55,18.510808631498122,-16578.169916888623,18811.002620048283,0,0,0,791.08,-36.116893526376423,1381.5141597407187,114747.04953200259,45154.070574014637,69592.978957987958,66.677924274825415,null,0,0,14,36237,"1999-03-18",1297.8199460000001,1317.619995,1294.75,1316.5500489999999,null,121229.50080053322,36767.2967154254,84462.20408510782,79.777843816287941,27043.580677048583,0,0,null,114474.23068798558,45295.671512804016,69178.559175181566,66.28917116454295,18668.452797296413,0,0,null,-6482.4512685306254,272.81884401701973,2400,0,120,null,"1999-03-18",297.51199532819294]
[0,0,0,0,1459.47,17.399318408397612,-16553.445208766028,18811.002620048283,0,0,0,783.81,-36.950511193701807,1379.4537673971693,110847.09636584265,44765.642535098967,66081.453830743674,66.677924274825415,null,0,0,20,36216,"1999-02-25",1253.410034,1253.410034,1225.01001,1245.0200199999999,null,116635.96230484094,36509.157354115931,80126.804950725011,79.670078313323359,26910.131426504136,0,0,null,110594.95649109749,44907.449155638147,65687.507335459333,66.28917116454295,18668.452797296413,0,0,null,-5788.8659389982931,252.13987474516034,2400,0,120,null,"1999-02-25",281.34774720877067]
[0,0,0,0,1459.47,17.399318408397612,-16553.445208766028,{"$f":" H4647 + J4646","v":18811.002620048283},0,0,0,783.81,-36.950511193701807,1379.4537673971693,111623.57947415288,44709.042295105501,66914.537179047387,66.677924274825415,null,0,0,4,{"$f":"DATE(YEAR(X4646),MONTH(X4646),DAY(X4646))","v":36193},"1999-02-02",1273,1273.48999,1247.5600589999999,1261.98999,null,117585.2104445311,36462.996348684552,81122.214095846546,{"$f":"AG4647 + AI4646","v":79.670078313323359},26910.131426504136,0,{"$f":" $U4646","v":0},null,111366.40316772768,44850.669619910303,66515.733547817377,{"$f":"AO4647 + AQ4646","v":66.28917116454295},{"$f":"AP4647 + AR4646*T4646","v":18668.452797296413},0,0,null,-5961.6309703782172,257.17630642520089,2400,0,{"$f":" $AX$3 + AR4646 * T4646 * $AX$5","v":120},null,{"$f":"$X4646","v":"1999-02-02"},{"$f":" $AB4646/$AB$6162 *100","v":285.1825954465528}]
[0,0,0,0,1443.24,17.693843452721403,-16367.475540856638,18811.002620048283,0,0,0,775.87,-36.729617410458957,1363.9562950713866,111333.95717499373,44326.636094469541,67007.321080524198,66.677924274825415,null,0,0,10,36171,"1999-01-11",1275.089966,1276.219971,1253.339966,1263.880005,null,117307.80227900964,36209.518063508542,81098.284215501102,79.562965496651472,26776.971981489176,0,0,null,111076.46224602399,44468.485755835478,66607.976490188506,66.28917116454295,18668.452797296413,0,0,null,-5973.8451040159125,257.4949289697397,2400,0,120,null,"1999-01-11",285.6096981869897]
[0,0,0,0,1417.53,19.825628177740828,-15988.839275868359,18811.002620048283,0,0,0,767.4,-35.130778866694378,1332.40327298903,105983.41298815752,43897.526987804187,62085.886000353334,66.677924274825415,null,0,0,3,36129,"1998-11-30",1192.329956,1192.719971,1163.630005,1163.630005,null,111015.97337864588,35918.055490598243,75097.917888047639,79.45459088955225,26644.075449874115,0,0,null,105754.67287769806,44039.437965066492,61715.234912631568,66.28917116454295,18668.452797296413,0,0,null,-5032.560390488361,228.74011045946099,2400,0,120,null,"1998-11-30",262.95535431733907]
[0,0,0,0,1366.37,27.421411670414209,-15115.649966588,18811.002620048283,0,0,0,756.69,-29.433941247189345,1259.6374972156668,106846.12285105498,43553.56694818339,63292.555902871594,66.677924274825415,null,0,0,20,36122,"1998-11-23",1163.5500489999999,1188.209961,1163.5500489999999,1188.209961,null,112099.70833365346,35696.940034312291,76402.768299341173,79.342495328710214,26511.467523474552,0,0,null,106610.66210078458,43695.792547796707,62914.869552987875,66.28917116454295,18668.452797296413,0,0,null,-5253.5854825984716,235.46075027040206,2400,0,120,null,"1998-11-23",268.50989571908354]
[0,0,0,0,1366.37,27.421411670414209,-15115.649966588,18811.002620048283,0,0,0,756.69,-29.433941247189345,1259.6374972156668,103034.9324478647,43503.2849506825,59531.647497182195,66.677924274825415,null,0,0,5,36101,"1998-11-02",1098.670044,1114.4399410000001,1098.670044,1111.599976,null,107583.25454818243,35655.728405153874,71927.526143028561,79.342495328710214,26511.467523474552,0,0,null,102821.2347699581,43645.346352785818,59175.888417172275,66.28917116454295,18668.452797296413,0,0,null,-4548.3221003177314,213.69767790660262,2400,0,120,null,"1998-11-02",251.19768680099105]
[0,0,0,0,1346.24,28.857391845337908,-14853.69161619547,18811.002620048283,0,0,0,748.49,-28.356956115996567,1237.8076346829559,97075.046888316196,43134.441933723974,53940.604954592214,66.677924274825415,null,0,0,11,36080,"1998-10-12",984.39001499999995,1010.710022,984.39001499999995,997.71002199999998,null,100565.05657798503,35416.098962247517,65148.957615737512,79.219058717001147,26379.103982672266,0,0,null,96894.128452490244,43276.685054787784,53617.44339770246,66.28917116454295,18668.452797296413,0,0,null,-3490.0096896688337,180.91843582595175,2400,0,120,null,"1998-10-12",225.46100668912382]
[0,0,0,0,1351.92,24.693582675407843,-15085.420135368811,18811.002620048283,0,0,0,742.89,-31.479812993444099,1257.1183446140676,97797.545419444257,42758.269724688456,55039.275694755801,66.677924274825415,null,0,0,16,36056,"1998-09-18",1018.869995,1022.01001,1011.8599850000001,1020.090027,null,101495.31158078198,35170.854506078846,66324.457074703139,79.092606549559022,26246.993080737113,0,0,null,97610.364000475398,42900.655455945678,54709.70854452972,66.28917116454295,18668.452797296413,0,0,null,-3697.7661613377277,187.18141896885936,2400,0,120,null,"1998-09-18",230.51840648039064]
[0,0,0,0,1351.92,24.693582675407843,-15085.420135368811,18811.002620048283,0,0,0,742.89,-31.479812993444099,1257.1183446140676,98850.390839537286,42706.55665005526,56143.834189482026,66.677924274825415,null,263.68274581957417,1,1,36034,"1998-08-27",1084.1899410000001,1084.1899410000001,1037.6099850000001,1042.589966,null,102762.98985139962,35128.31786847175,67634.671982927859,79.092606549559022,26246.993080737113,0.12160357509698301,1,null,98656.597294408552,42848.77017593573,55807.827118472822,66.28917116454295,18668.452797296413,0,0,null,-3912.5990118623304,193.79354512873397,2400,0,120,null,"1998-08-27",235.6029087761728]
[0,0,0,0,1359.88,20.318189757937134,-15366.358902669584,18811.002620048283,0,0,0,737.35,-34.761357681547146,1280.529908555799,100385.04915797881,42334.492059767377,58050.55709821143,66.677924274825415,null,0,0,6,36012,"1998-08-05",1072.119995,1084.8000489999999,1057.349976,1081.4300539999999,null,104650.40151192725,34885.590460810534,69764.811051116718,78.971002974462039,26115.151707827325,0,0,null,100180.307948364,42476.874710853088,57703.433237510922,66.28917116454295,18668.452797296413,0,0,null,-4265.3523539484449,204.74120961480367,2400,0,120,null,"1998-08-05",244.37993330963405]
[0,0,0,0,1351.36,19.252056486974432,-15328.760946525672,18811.002620048283,0,0,0,730.22,-35.560957634769167,1277.396745543806,104600.38949483281,41965.656512396643,62634.732982436173,66.677924274825415,null,0,0,12,35991,"1998-07-15",1177.579956,1181.4799800000001,1174.7299800000001,1174.8100589999999,null,109703.37708434125,34644.647492151424,75058.729592189819,78.854568941714618,25983.553307819227,0,0,null,104369.11875469556,42108.236809194852,62260.881945500711,66.28917116454295,18668.452797296413,0,0,null,-5102.9875895084406,231.27074013724632,2400,0,120,null,"1998-07-15",265.48180606594019]
[0,0,0,0,1328.7,21.054633484637918,-15009.022490643376,18811.002620048283,0,0,0,722.12,-34.209024886521554,1250.7518742202815,101511.83112666044,41592.850046609034,59918.98108005141,66.677924274825415,null,0,0,18,35969,"1998-06-23",1103.209961,1119.48999,1103.209961,1119.48999,null,106117.15483502288,34400.293259036014,71716.86157598687,78.738668328888679,25852.214739044004,0,0,null,101296.5768156486,41735.613091291227,59560.963724357374,66.28917116454295,18668.452797296413,0,0,null,-4605.3237083624408,215.25431101184222,2400,0,120,null,"1998-06-23",252.98066027024149]
[0,0,0,0,1328.7,21.054633484637918,-15009.022490643376,18811.002620048283,0,0,0,722.12,-34.209024886521554,1250.7518742202815,100061.92491699335,41542.546463874824,58519.378453118523,66.677924274825415,null,0,0,2,35947,"1998-06-01",1090.8199460000001,1097.849976,1084.219971,1090.9799800000001,null,104422.78652319455,34358.688560245289,70064.09796294925,78.738668328888679,25852.214739044004,0,0,null,99854.658064435294,41685.136846846632,58169.521217588655,66.28917116454295,18668.452797296413,0,0,null,-4360.8616062012006,207.26685255805205,2400,0,120,null,"1998-06-01",246.53801119026966]
[0,0,0,0,1314.61,21.150003793789153,-14859.037507834661,18811.002620048283,0,0,0,714.68,-34.137497154658135,1238.2531256528885,100532.25909888405,41170.466698374417,59361.792400509636,66.677924274825415,null,0,0,8,35923,"1998-05-08",1095.1400149999999,1111.420044,1094.530029,1108.1400149999999,null,105042.25293602249,34115.37066092137,70926.882275101118,78.619244810825705,25721.135488484251,0,0,null,100320.24532794955,41313.221699220441,59007.023628729119,66.28917116454295,18668.452797296413,0,0,null,-4509.9938371384342,212.01377093449992,2400,0,120,null,"1998-05-08",250.41581003022216]
[0,0,0,0,1309.0899999999999,19.503646666884666,-14876.857585682243,18811.002620048283,0,0,0,707.96,-35.372264999836489,1239.7381321401872,100165.36389757809,40802.097324759001,59363.266572819099,66.677924274825415,null,0,0,13,35901,"1998-04-16",1119.3199460000001,1119.3199460000001,1105.2700199999999,1108.170044,null,104670.99600949105,33875.242854924625,70795.753154566424,78.498685193683514,25590.315044135481,0,0,null,99953.510429330549,40945.021223176649,59008.489206153892,66.28917116454295,18668.452797296413,0,0,null,-4505.632111912957,211.85346824754379,2400,0,120,null,"1998-04-16",250.42259593837238]
[0,0,0,0,1282.08,22.258116380844271,-14474.726115692132,18811.002620048283,0,0,0,699.4,-33.306412714366793,1206.2271763076776,99493.211918360379,40436.276574328476,59056.935344031903,66.677924274825415,null,0,0,19,35879,"1998-03-25",1105.650024,1113.0699460000001,1092.839966,1101.9300539999999,null,103940.94574194777,33636.97097368761,70303.974768260159,78.379490388141974,25459.744293385549,0,0,null,99283.324054623343,40579.38007057958,58703.943984043763,66.28917116454295,18668.452797296413,0,0,null,-4447.7338235873904,209.88786373703624,2400,0,120,null,"1998-03-25",249.01249240517359]
[0,0,0,0,1282.08,22.258116380844271,-14474.726115692132,18811.002620048283,0,0,0,699.4,-33.306412714366793,1206.2271763076776,96766.121431587351,40389.593445939143,56376.527985648208,66.677924274825415,null,0,0,4,35858,"1998-03-04",1052.0200199999999,1052.0200199999999,1042.73999,1047.329956,null,100751.30993464065,33598.137550642183,67153.172383998477,78.379490388141974,25459.744293385549,0,0,null,96571.695968338667,40532.531731160576,56039.164237178091,66.28917116454295,18668.452797296413,0,0,null,-3985.1885030533012,194.42546324868454,2400,0,120,null,"1998-03-04",236.6740445706736]
[0,0,0,0,1242.25,28.196023777547907,-13831.882446645941,18811.002620048283,0,0,0,689.43,-28.85298216683908,1152.6568705538284,94118.384196340747,40003.013166511249,54115.371029829505,66.677924274825415,null,0,0,4,35828,"1998-02-02",980.28002900000001,1002.47998,980.28002900000001,1001.27002,null,97712.406176926044,33343.16132563178,64369.244851294265,78.255249978043494,25329.457097061004,0,0,null,93937.221700091584,40146.031167919093,53791.190532172492,66.28917116454295,18668.452797296413,0,0,null,-3594.0219805852976,181.16249624916236,2400,0,120,null,"1998-02-02",226.26548967034347]
[0,0,0,0,1218.75,30.669328676329322,-13507.239504959196,18811.002620048283,0,0,0,680.89,-26.998003492752996,1125.6032920799332,91288.47803353687,39654.199530482816,51634.278503054062,66.677924274825415,null,0,0,14,35810,"1998-01-15",957.94000200000005,957.94000200000005,950.27002000000005,950.72997999999995,null,94449.984056023677,33120.856662981991,61329.127393041679,78.121054071004934,25199.418576538585,0,0,null,91121.956358890151,39797.392809654237,51324.563549235914,66.28917116454295,18668.452797296413,0,0,null,-3161.5060224868066,166.52167464671948,2400,0,120,null,"1998-01-15",214.84452762200533]
[0,0,0,0,1215.3499999999999,28.381090858756153,-13553.969764007043,18811.002620048283,0,0,0,674.84,-28.714181855932875,1129.4974803339203,90361.760472448863,39296.9435543734,51064.816918075456,66.677924274825415,null,0,0,20,35787,"1997-12-23",953.70001200000002,954.51000999999997,938.90997300000004,939.13000499999998,null,93423.519129850451,32892.006474942769,60531.512654907681,77.981926089056316,25069.653906105566,0,0,null,90198.684676132019,39440.26257309183,50758.422103040197,66.28917116454295,18668.452797296413,0,0,null,-3061.7586574015877,163.07579631684348,2400,0,120,null,"1997-12-23",212.22318275886968]
[0,0,0,0,1215.3499999999999,28.381090858756153,-13553.969764007043,18811.002620048283,0,0,0,674.84,-28.714181855932875,1129.4974803339203,92063.859760157167,39249.416706632175,52814.443053524992,66.677924274825415,null,0,0,4,35765,"1997-12-01",955.40002400000003,974.77002000000005,955.40002400000003,974.77002000000005,null,95429.981298938903,32852.225941337776,62577.755357601127,77.981926089056316,25069.653906105566,0,0,null,91890.409763249583,39392.562391229301,52497.847372020282,66.28917116454295,18668.452797296413,0,0,null,-3366.1215387817356,173.44999690758414,2400,0,120,null,"1997-12-01",220.27705962001187]
[0,0,0,0,1204.44,27.90863322621291,-13460.994965436697,18811.002620048283,0,0,0,667.92,-29.06852508034029,1121.7495804530581,89382.821746276692,38888.449227447221,50494.37251882947,66.677924274825415,null,0,0,10,35741,"1997-11-07",938.03002900000001,938.03002900000001,915.39001499999995,927.51000999999997,null,92356.641384538758,32619.851588425521,59736.78979611324,77.845130869549948,24940.153977980994,0,0,null,89223.012228387917,39031.708655696886,50191.303572691031,66.28917116454295,18668.452797296413,0,0,null,-2973.8196382620663,159.80951788877428,2400,0,120,null,"1997-11-07",209.59731380631484]
[0,0,0,0,1194.1300000000001,27.318371648323957,-13378.103274996987,18811.002620048283,0,0,0,661.12,-29.511221263757026,1114.8419395830822,90391.141304506687,38534.967689322206,51856.173615184474,66.677924274825415,null,0,0,15,35719,"1997-10-16",965.71997099999999,973.38000499999998,950.77002000000005,955.25,null,93589.763797819847,32393.73549506034,61196.028302759514,77.707858378730052,24810.892707666262,0,0,null,90223.527970578201,38678.363026974308,51545.164943603886,66.28917116454295,18668.452797296413,0,0,null,-3198.6224933131598,167.6133339284861,2400,0,120,null,"1997-10-16",215.86595492751854]
[0,0,0,0,1175.5,28.748055414180797,-13139.737549380194,18811.002620048283,0,0,0,653.37,-28.438958439364391,1094.9781291150164,89187.355166646579,38182.431598034775,51004.923568611805,66.677924274825415,null,0,0,21,35698,"1997-09-25",944.47997999999995,947,937.38000499999998,937.90997300000004,null,92243.342564135848,32168.376563222213,60074.966000913628,77.570321132360078,24681.895152636909,0,0,null,89024.839756484478,38325.96180598643,50698.877950498048,66.28917116454295,18668.452797296413,0,0,null,-3055.9873974892689,162.51541016210103,2400,0,120,null,"1997-09-25",211.9474817667502]
[0,0,0,0,1175.5,28.748055414180797,-13139.737549380194,18811.002620048283,0,0,0,653.37,-28.438958439364391,1094.9781291150164,88797.670134378248,38138.350502852038,50659.31963152621,66.677924274825415,null,0,0,6,35677,"1997-09-04",927.85998500000005,933.35998500000005,925.59002699999996,930.86999500000002,null,91804.143381208123,32131.238612342462,59672.904768865657,77.570321132360078,24681.895152636909,0,0,null,88637.003999378052,38281.715007141211,50355.288992236841,66.28917116454295,18668.452797296413,0,0,null,-3006.4732468298753,160.66613500019594,2400,0,120,null,"1997-09-04",210.35659815132104]
[0,0,0,0,1176.05,25.585901158889392,-13257.488639052362,18811.002620048283,0,0,0,647.91999999999996,-30.810574130832958,1104.7907199210301,88232.36821208302,37786.104549825126,50446.263662257894,66.677924274825415,null,0,0,11,35654,"1997-08-12",937,942.98999000000003,925.65997300000004,926.53002900000001,null,91201.218962933111,31906.328639371968,59294.890323561151,77.429304136114794,24553.143811904694,0,0,null,88073.064070128108,37929.588864358928,50143.47520576918,66.28917116454295,18668.452797296413,0,0,null,-2968.8507508500916,159.30414195491176,2400,0,120,null,"1997-08-12",209.37585917729015]
[0,0,0,0,1146.25,29.713701561561678,-12813.435371799007,18811.002620048283,0,0,0,638.77,-27.71472382882876,1067.7862809832507,88249.64161469345,37437.647775907346,50811.993838786104,66.677924274825415,null,0,0,17,35633,"1997-07-22",912.94000200000005,934.38000499999998,912.94000200000005,933.97997999999995,null,91275.49511619423,31684.16750508457,59591.327611109664,77.292068767583544,24424.629749396787,0,0,null,88088.347293837345,37581.274232622171,50507.073061215175,66.28917116454295,18668.452797296413,0,0,null,-3025.8535015007801,161.2943208561046,2400,0,120,null,"1997-07-22",211.05938787321085]
[0,0,0,0,1146.25,29.713701561561678,-12813.435371799007,18811.002620048283,0,0,0,638.77,-27.71472382882876,1067.7862809832507,85806.73036452409,37392.369613671312,48414.360750852771,66.677924274825415,null,0,0,2,35611,"1997-06-30",887.29998799999998,892.61999500000002,879.82000700000003,885.14001499999995,null,88457.874379137531,31645.847766483574,56812.02661265395,77.292068767583544,24424.629749396787,0,0,null,85659.241286983102,37535.822364440501,48123.418922542594,66.28917116454295,18668.452797296413,0,0,null,-2651.144014613441,147.48907754098764,2400,0,120,null,"1997-06-30",200.02260621045073]
[0,0,0,0,1122.95,32.546754115410749,-12491.065332490889,18811.002620048283,0,0,0,630.41,-25.589934413441938,1040.9221110409076,84121.950163726811,37039.445356337485,47082.504807389327,66.677924274825415,null,0,0,7,35587,"1997-06-06",843.42999299999997,859.23999000000003,843.35998500000005,858.01000999999997,null,86563.161185691206,31420.50302955497,55142.65815613624,77.14694448751203,24296.386326599066,0,0,null,83982.321832649526,37182.993717716185,46799.328114933342,66.28917116454295,18668.452797296413,0,0,null,-2441.2110219643946,139.62833107728511,2400,0,120,null,"1997-06-06",193.89180857997354]
[0,0,0,0,1083.48,40.173140417657514,-11890.58318478603,18811.002620048283,0,0,0,619.37,-19.870144686756863,990.88193206550261,82985.859768688941,36695.203065542315,46290.656703146618,66.677924274825415,null,0,0,13,35565,"1997-05-15",836.03997800000002,842.45001200000002,833.34002699999996,841.88000499999998,null,85302.025976329576,31202.957196832438,54099.068779497145,76.995851987068548,24168.379245974309,0,0,null,82850.957173559233,36838.860441266304,46012.096732292928,66.28917116454295,18668.452797296413,0,0,null,-2316.1662076406355,134.90259512970806,2400,0,120,null,"1997-05-15",190.24677436661511]
[0,0,0,0,1075.42,38.964422556755942,-11843.194359116496,{"$f":" H5095 + J5094","v":18811.002620048283},0,0,0,613.09,-20.776683082433056,986.93286325970803,79293.936667518617,36353.291741494279,42940.644926024339,66.677924274825415,null,0,0,18,{"$f":"DATE(YEAR(X5094),MONTH(X5094),DAY(X5094))","v":35543},"1997-04-23",774.60998500000005,778.19000200000005,771.90002400000003,773.64001499999995,null,81091.206727868266,30988.376964713574,50102.829763154696,{"$f":"AG5095 + AI5094","v":76.830572623908481},24040.624905789962,0,{"$f":" $U5094","v":0},null,79178.64594792547,36497.029378476138,42681.616569449332,{"$f":"AO5095 + AQ5094","v":66.28917116454295},{"$f":"AP5095 + AR5094*T5094","v":18668.452797296413},0,0,null,-1797.2700603496487,115.29071959314751,2400,0,{"$f":" $AX$3 + AR5094 * T5094 * $AX$5","v":120},null,{"$f":"$X5094","v":"1997-04-23"},{"$f":" $AB5094/$AB$6162 *100","v":174.82600430056502}]
[0,0,0,0,1075.42,38.964422556755942,-11843.194359116496,18811.002620048283,0,0,0,613.09,-20.776683082433056,986.93286325970803,78483.260600023641,36315.317358477841,42167.943241545807,66.677924274825415,null,0,0,5,35524,"1997-04-04",750.32000700000003,757.90002400000003,744.03997800000002,757.90002400000003,null,80168.480151594005,30956.006732485825,49212.473419108173,76.830572623908481,24040.624905789962,0,0,null,78372.324825143849,36458.904848174025,41913.419976969817,66.28917116454295,18668.452797296413,0,0,null,-1685.2195515703643,110.93577487979201,2400,0,120,null,"1997-04-04",171.269104862967]
[0,0,0,0,1080.45,34.104662045808531,-12024.03126841172,18811.002620048283,0,0,0,608.91999999999996,-24.421503465643603,1002.0026057009768,80873.353000551244,35968.551846591217,44904.801153960027,66.677924274825415,null,0,0,8,35499,"1997-03-10",804.96997099999999,813.65997300000004,803.65997300000004,813.65002400000003,null,82970.790953838397,30737.07838229512,52233.712571543278,76.665793977959652,23913.106006439193,0,0,null,80746.517219810485,36112.196066294047,44634.321153516445,66.28917116454295,18668.452797296413,0,0,null,-2097.4379532871535,126.83578074075922,2400,0,120,null,"1997-03-10",183.86740581790986]
[0,0,0,0,1055.07,37.914195105849217,-11671.743387490707,18811.002620048283,0,0,0,600.04999999999995,-21.56435367061308,972.64528229089228,80436.150062536719,35621.187410931903,44814.962651604816,66.677924274825415,null,0,0,13,35474,"1997-02-13",802.77002000000005,812.92999299999997,802.77002000000005,811.82000700000003,null,82519.501590708067,30517.032162317599,52002.469428390476,76.507873226214372,23785.872416278504,0,0,null,80309.903746225842,35764.897308555133,44545.006437670701,66.28917116454295,18668.452797296413,0,0,null,-2083.351528171348,126.24631631087686,2400,0,120,null,"1997-02-13",183.45386133506389]
[0,0,0,0,1042.8499999999999,37.9761220240594,-11550.765610976478,18811.002620048283,0,0,0,593.17999999999995,-21.517908481955452,962.56380091470658,78419.465551554575,35286.382302838225,43133.083248716342,66.677924274825415,null,0,0,19,35453,"1997-01-23",786.22997999999995,794.669983,776.64001499999995,777.55999799999995,null,80252.315088963485,30308.198340015788,49944.116748947701,76.341876599488614,23658.881673580829,0,0,null,78303.118890453799,35430.185973798318,42872.932916655482,66.28917116454295,18668.452797296413,0,0,null,-1832.8495374089107,116.34666110077524,2400,0,120,null,"1997-01-23",175.7118361493948]
[0,0,0,0,1042.8499999999999,37.9761220240594,-11550.765610976478,18811.002620048283,0,0,0,593.17999999999995,-21.517908481955452,962.56380091470658,76567.296678137311,35241.767334891003,41325.529343246308,66.677924274825415,null,0,0,3,35430,"1996-12-31",753.84997599999997,753.95001200000002,740.73999000000003,740.73999000000003,null,78144.46298848468,30269.877627910104,47874.58536057458,76.341876599488614,23658.881673580829,0,0,null,76461.306799745013,35385.389185110274,41075.917614634738,66.28917116454295,18668.452797296413,0,0,null,-1577.1663103473693,105.98987839229812,2400,0,120,null,"1996-12-31",167.39130624899298]
[0,0,0,0,1035.0999999999999,36.731986650036738,-11506.604169126378,18811.002620048283,0,0,0,587.07000000000005,-22.451010012472473,958.88368076053166,76674.951710001493,34906.614956761747,41768.336753239746,66.677924274825415,null,0,0,9,35408,"1996-12-09",739.59997599999997,749.76000999999997,739.59997599999997,749.76000999999997,null,78316.255329754291,30060.667902505636,48255.587427248647,76.174202208090506,23532.150013900591,0,0,null,76566.463342623509,35050.320023406275,41516.143319217234,66.28917116454295,18668.452797296413,0,0,null,-1641.3036197527981,108.4883673779841,2400,0,120,null,"1996-12-09",169.42963677060018]
[0,0,0,0,1002.67,43.04995472324169,-11041.208080971312,18811.002620048283,0,0,0,576.77,-17.712533957568731,920.10067341427612,75738.805117652417,34566.4413887997,41172.363728852717,66.677924274825415,null,0,0,15,35384,"1996-11-15",735.88000499999998,741.919983,735.15002400000003,737.61999500000002,null,77297.644172410568,29846.993960889598,47450.650211520966,76.007137362058046,23405.676908663754,0,0,null,75633.851329909972,34710.206326330292,40923.645003579681,66.28917116454295,18668.452797296413,0,0,null,-1558.8390547581512,104.95378774244455,2400,0,120,null,"1996-11-15",166.68625448239357]
[0,0,0,0,1002.67,43.04995472324169,-11041.208080971312,18811.002620048283,0,0,0,576.77,-17.712533957568731,920.10067341427612,75651.484832479095,34564.540034550533,41086.944797928561,66.677924274825415,null,0,0,14,35383,"1996-11-14",731.13000499999998,735.98999000000003,729.20001200000002,735.88000499999998,null,77198.632131179198,29845.352203551778,47353.279927627416,76.007137362058046,23405.676908663754,0,0,null,75547.021155861949,34708.297064177859,40838.724091684089,66.28917116454295,18668.452797296413,0,0,null,-1547.1472987001034,104.46367661714612,2400,0,120,null,"1996-11-14",166.29305416528879]
[0,0,0,0,988.01,44.05437871717195,-10878.643458036346,18811.002620048283,0,0,0,569.54,-16.959215962121021,906.55362150302881,73673.425896980043,34235.469999018424,39437.955897961612,66.677924274825415,null,0,0,20,35362,"1996-10-24",707.27002000000005,708.25,702.10998500000005,702.28997800000002,null,74989.044597447035,29641.892833569033,45347.151763878006,75.827031174937375,23279.43688304894,0,0,null,73578.652069341158,34379.302757648686,39199.349311692466,66.28917116454295,18668.452797296413,0,0,null,-1315.6187004669919,94.773827638884541,2400,0,120,null,"1996-10-24",158.70243050195864]
[0,0,0,0,988.01,44.05437871717195,-10878.643458036346,18811.002620048283,0,0,0,569.54,-16.959215962121021,906.55362150302881,73167.042695849086,34195.945617031961,38971.097078817118,66.677924274825415,null,0,0,5,35341,"1996-10-03",694.01000999999997,694.80999799999995,691.78002900000001,692.78002900000001,null,74423.905317005643,29607.671673608638,44816.233643397012,75.827031174937375,23279.43688304894,0,0,null,73074.824747890409,34339.612322709123,38735.212425181278,66.28917116454295,18668.452797296413,0,0,null,-1256.862621156557,92.217947958677541,2400,0,120,null,"1996-10-03",156.55338656351634]
[0,0,0,0,971.38,45.764657610098801,-10683.973787932888,18811.002620048283,0,0,0,561.92999999999995,-15.676506792425894,890.33114899440739,71584.215722217967,33864.954997958019,37719.260724259948,66.677924274825415,null,0,0,10,35319,"1996-09-11",663.80999799999995,667.72997999999995,661.78997800000002,667.28002900000001,null,72671.697016937949,29402.538242905095,43269.158774032854,75.643345762542751,23153.454408859241,0,0,null,71499.352030072725,34008.677362773757,37490.674667298968,66.28917116454295,18668.452797296413,0,0,null,-1087.4812947199825,84.863692145241657,2400,0,120,null,"1996-09-11",150.79093500565011]
[0,0,0,0,947.34,50.155057129858037,-10371.946978003298,18811.002620048283,0,0,0,552.78,-12.383707152606471,864.32891483360822,71178.719644629367,33537.515924421474,37641.203720207886,66.677924274825415,null,0,0,16,35297,"1996-08-20",666.580017,666.98999000000003,665.15002400000003,665.69000200000005,null,72255.583946830651,29200.620990761287,43054.962956069372,75.454657271890198,23027.712394159858,0,0,null,71094.36917311541,33681.29641317144,37413.072759943971,66.28917116454295,18668.452797296413,0,0,null,-1076.8643022012839,84.350471513957018,2400,0,120,null,"1996-08-20",150.43162310121093]
[0,0,0,0,956.62,43.088114203655216,-10597.222071145896,18811.002620048283,0,0,0,550.32000000000005,-17.683914347258579,883.10183926215802,69146.313186688654,33212.517494510292,35933.795692178363,66.677924274825415,null,0,0,21,35275,"1996-07-29",635.90002400000003,635.90002400000003,630.90002400000003,630.90997300000004,null,69998.463055913206,29001.16242477611,40997.300631137099,75.255721943889583,22902.202111742241,0,0,null,69071.965608852261,33356.346155211897,35715.619453640364,66.28917116454295,18668.452797296413,0,0,null,-852.14986922455137,74.347577836393612,2400,0,120,null,"1996-07-29",142.57208457989]
[0,0,0,0,956.62,43.088114203655216,-10597.222071145896,18811.002620048283,0,0,0,550.32000000000005,-17.683914347258579,883.10183926215802,70169.821813234114,33174.174097202675,36995.647716031439,66.677924274825415,null,0,0,6,35254,"1996-07-08",657.44000200000005,657.65002400000003,651.13000499999998,652.53997800000002,null,71163.435844315827,28967.680979311488,42195.754865004339,75.255721943889583,22902.202111742241,0,0,null,70089.117258447397,33317.836709682189,36771.2805487652,66.28917116454295,18668.452797296413,0,0,null,-993.61403108171362,80.704554786716471,2400,0,120,null,"1996-07-08",147.46000050180783]
[0,0,0,0,948.57,42.016538343957663,-10542.00821710984,18811.002620048283,0,0,0,544.45000000000005,-18.487596242031746,878.5006847591535,70830.135645746603,32828.598096439455,38001.537549307148,66.677924274825415,null,0,0,6,35222,"1996-06-06",678.44000200000005,680.32000700000003,673.02002000000005,673.03002900000001,null,71954.706178756809,28749.522435387775,43205.183743369031,75.068382222609984,22776.956143328836,0,0,null,70743.538262268441,32972.23253191758,37771.305730350861,66.28917116454295,18668.452797296413,0,0,null,-1124.5705330102064,86.597383478161646,2400,0,120,null,"1996-06-06",152.09031133732583]
[0,0,0,0,934.59,42.868337595465022,-10389.676541952826,18811.002620048283,0,0,0,537.4,-17.848746803401227,865.80637849606887,70502.85668836259,32514.57480966804,37988.28187869455,66.677924274825415,null,0,0,16,35206,"1996-05-21",673.15002400000003,675.55999799999995,672.26000999999997,672.76000999999997,null,71623.443875156692,28558.864576520304,43064.579298636389,74.881214178631311,22651.940993024335,0,0,null,70416.442591109648,32658.315246674309,37758.127344435336,66.28917116454295,18668.452797296413,0,0,null,-1120.5871867941023,86.414097252942156,2400,0,120,null,"1996-05-21",152.02929285076883]
[0,0,0,0,934.59,42.868337595465022,-10389.676541952826,18811.002620048283,0,0,0,537.4,-17.848746803401227,865.80637849606887,69552.704482584304,32477.037177646591,37075.667304937713,66.677924274825415,null,249.53663441504023,1,1,35185,"1996-04-30",654.15997300000004,654.59002699999996,651.04998799999998,654.169983,null,70565.58081363872,28525.893757873604,42039.68705576512,74.881214178631311,22651.940993024335,0.19073058939287946,1,null,69471.445266775932,32620.611668283804,36850.833598492136,66.28917116454295,18668.452797296413,0,0,null,-1012.8763310544164,81.259215808371664,2400,0,120,null,"1996-04-30",147.82834657441882]
[0,0,0,0,924.44,42.453425993192837,-10300.238153629261,18811.002620048283,0,0,0,531.09,-18.159930505105358,858.35317946910516,68641.491497396957,32153.94088825156,36487.550609145394,66.677924274825415,null,0,0,7,35164,"1996-04-09",644.23999000000003,646.330017,640.84002699999996,642.19000200000005,null,69583.366067887167,28327.238295301344,41256.127772585816,74.690483589238426,22527.172675816815,0,0,null,68563.715884841149,32297.570078239703,36266.145806601446,66.28917116454295,18668.452797296413,0,0,null,-941.87457049021032,77.775612555808038,2400,0,120,null,"1996-04-09",145.12112852827536]
[0,0,0,0,914.87,41.894921232335804,-10219.099837601492,18811.002620048283,0,0,0,524.96,-18.578809075748136,851.59165313345773,68276.808681256356,31826.568146463542,36450.240534792814,66.677924274825415,null,0,0,12,35139,"1996-03-15",640.86999500000002,642.86999500000002,638.34997599999997,641.42999299999997,null,69215.618941707653,28124.737582323032,41090.881359384621,74.498611046418375,22402.658907495428,0,0,null,68199.280181001755,31970.226919374058,36229.053261627698,66.28917116454295,18668.452797296413,0,0,null,-938.81026045129693,77.528500254600658,2400,0,120,null,"1996-03-15",144.94938284019526]
[0,0,0,0,897.91,43.845572139406251,-10017.937458157137,18811.002620048283,0,0,0,517.38,-17.115820895445321,834.82812151309486,68822.14968727417,31505.440850441879,37316.708836832287,66.677924274825415,null,0,0,18,35118,"1996-02-23",658.85998500000005,663,652.25,659.080017,null,69860.336801158046,27927.660047574678,41932.676753583371,74.305872891837893,22278.390982329664,0,0,null,68739.621547327872,31649.151764306866,37090.469783020999,66.28917116454295,18668.452797296413,0,0,null,-1038.187113883876,82.528139946298325,2400,0,120,null,"1996-02-23",148.93790865569238]
[0,0,0,0,897.91,43.845572139406251,-10017.937458157137,18811.002620048283,0,0,0,517.38,-17.115820895445321,834.82812151309486,67650.262569989791,31465.606383376293,36184.656186613494,66.677924274825415,null,0,0,2,35095,"1996-01-31",630.15002400000003,636.17999299999997,629.47997999999995,636.02002000000005,null,68563.466592282828,27892.349211593515,40671.117380689313,74.305872891837893,22278.390982329664,0,0,null,67574.152946873,31609.135593779563,35965.017353093433,66.28917116454295,18668.452797296413,0,0,null,-913.20402229303727,76.109623116790317,2400,0,120,null,"1996-01-31",143.72684529737708]
[0,0,0,0,885.64,44.212434565873423,-9893.2941943698752,18811.002620048283,0,0,0,510.7,-16.840674075594919,824.44118286415642,65490.06050265715,31148.305760103685,34341.754742553465,66.677924274825415,null,0,0,8,35074,"1996-01-10",609.45001200000002,609.45001200000002,597.28997800000002,598.47997999999995,null,66195.782092552457,27698.659132143737,38497.12296040872,74.10717572745186,22154.360244138836,0,0,null,65424.749817125659,31291.889217460164,34132.860599665495,66.28917116454295,18668.452797296413,0,0,null,-705.72158989530726,65.31068553149089,2400,0,120,null,"1996-01-10",135.24360365108839]
[0,0,0,0,874.55,44.20793255512654,-9787.0132619379383,18811.002620048283,0,0,0,504.3,-16.84405058365509,815.58443849482831,65579.472275697321,30828.78344033931,34750.688835358007,66.677924274825415,null,0,0,14,35051,"1995-12-18",616.34002699999996,616.34002699999996,606.13000499999998,606.80999799999995,null,66331.900055719787,27502.972522591514,38828.92753312827,73.905622781609253,22030.582550045736,0,0,null,65511.813054949831,30972.402575878874,34539.410479070953,66.28917116454295,18668.452797296413,0,0,null,-752.42778002246632,67.659220747489599,2400,0,120,null,"1995-12-18",137.12600856093755]
[0,0,0,0,854.52,47.406728389735363,-9540.3314481967154,18811.002620048283,0,0,0,495.96,-14.444953707698483,795.02762068305969,64921.926183239782,30507.025366107373,34414.900817132409,66.677924274825415,null,0,0,19,35027,"1995-11-24",598.40002400000003,600.23999000000003,598.40002400000003,599.96997099999999,null,65639.401854969474,27305.222282252442,38334.179572717039,73.701923710264879,21907.049245784554,0,0,null,64856.242480896297,30650.662271097284,34205.580209799016,66.28917116454295,18668.452797296413,0,0,null,-717.47567172969138,65.683702343485493,2400,0,120,null,"1995-11-24",135.58030957105532]
[0,0,0,0,854.52,47.406728389735363,-9540.3314481967154,18811.002620048283,0,0,0,495.96,-14.444953707698483,795.02762068305969,64381.840991107092,30470.129296884927,33911.711694222169,66.677924274825415,null,0,0,4,35005,"1995-11-02",584.21997099999999,589.71997099999999,584.21997099999999,589.71997099999999,null,65050.181964344061,27272.198565276769,37777.983399067292,73.701923710264879,21907.049245784554,0,0,null,64318.917319825385,30613.592483292789,33705.324836532593,66.28917116454295,18668.452797296413,0,0,null,-668.34097323696915,62.923671281707357,2400,0,120,null,"1995-11-02",133.26403002328559]
[0,0,0,0,850.04,45.090498622959771,-9536.6721234912784,18811.002620048283,0,0,0,491.06,-16.182126032780165,794.72267695760661,63563.875811560196,30155.84165279302,33408.034158767172,66.677924274825415,null,0,0,9,34983,"1995-10-11",577.52002000000005,579.52002000000005,577.080017,579.46002199999998,null,64179.139335818414,27081.151911737619,37097.987424080799,73.489231771527827,21783.751726346385,0,0,null,63503.922690305495,30299.338791986509,33204.58389831899,66.28917116454295,18668.452797296413,0,0,null,-615.26352425821824,59.953121254700818,2400,0,120,null,"1995-10-11",130.94550221549426]
[0,0,0,0,830.44,48.292332289394267,-9297.4143284933798,18811.002620048283,0,0,0,482.83,-13.780750782954321,774.78452737444832,63608.862744945363,29841.968929388375,33766.893815556985,66.677924274825415,null,0,0,15,34962,"1995-09-20",584.20001200000002,586.77002000000005,584.17999299999997,586.77002000000005,null,64260.602926459178,26890.282625172287,37370.320301286891,73.279209117554643,21660.705755113227,0,0,null,63546.853116019025,29985.501824717903,33561.351291301122,66.28917116454295,18668.452797296413,0,0,null,-651.7401815138146,62.009628926338337,2400,0,120,null,"1995-09-20",132.59740454345894]
[0,0,0,0,824.15,46.630343796552623,-9263.9589759348219,18811.002620048283,0,0,0,477.6,-15.02724215258554,771.99658132790182,61982.762189955865,29530.052070407612,32452.710119548254,66.677924274825415,null,0,0,21,34940,"1995-08-29",559.04998799999998,560.01000999999997,555.71002199999998,560,null,62504.506853495492,26701.288907986687,35803.217945508804,73.059903552250915,21537.894638543137,0,0,null,61928.443197330445,29673.613500902458,32254.829696427987,66.28917116454295,18668.452797296413,0,0,null,-521.74466353962634,54.318992625419924,2400,0,120,null,"1995-08-29",126.54795578059186]
[0,0,0,0,824.15,46.630343796552623,-9263.9589759348219,18811.002620048283,0,0,0,477.6,-15.02724215258554,771.99658132790182,61936.057196025955,29497.582566768746,32438.474629257205,66.677924274825415,null,0,0,7,34920,"1995-08-09",560.39001499999995,561.59002699999996,559.28997800000002,559.71002199999998,null,62459.54967172636,26671.929745486967,35787.619926239393,73.059903552250915,21537.894638543137,0,0,null,61881.663349070121,29640.986145581555,32240.677203488565,66.28917116454295,18668.452797296413,0,0,null,-523.49247570040461,54.393846955834306,2400,0,120,null,"1995-08-09",126.48242698930375]
[0,0,0,0,808.06,48.576831016839009,-9080.9500927223817,18811.002620048283,0,0,0,470.08,-13.56737673737074,756.74584106019847,61625.900158744618,29178.589381214246,32447.310777530372,66.677924274825415,null,0,0,10,34894,"1995-07-14",561,561,556.40997300000004,559.89001499999995,null,62151.328711713984,26476.255185370876,35675.073526343105,72.841818809333404,21415.317928375094,0,0,null,61571.444485154134,29321.982650894803,32249.461834259331,66.28917116454295,18668.452797296413,0,0,null,-525.42855296936614,54.455673590484366,2400,0,120,null,"1995-07-14",126.52310153609805]
[0,0,0,0,795.8,49.194738793666559,-8955.7351965668931,18811.002620048283,0,0,0,463.5,-13.103945904750059,746.31126638057458,60882.009875729433,28867.687594743576,32014.32228098586,66.677924274825415,null,0,0,16,34872,"1995-06-22",543.97997999999995,551.07000700000003,543.97997999999995,551.07000700000003,null,61366.458096005372,26287.918668079878,35078.539427925491,72.616899924925633,21292.991295836833,0,0,null,60830.094873361144,29011.097077565501,31818.997795795647,66.28917116454295,18668.452797296413,0,0,null,-484.44822027593909,51.915002368288697,2400,0,120,null,"1995-06-22",124.52996942472581]
[0,0,0,0,779.26,51.530034625680933,-8766.9612824132146,18811.002620048283,0,0,0,455.88,-11.352474030739302,730.580106867768,59704.901310445959,28558.02715117803,31146.874159267929,66.677924274825415,null,0,0,21,34850,"1995-05-31",523.70001200000002,533.40997300000004,522.169983,533.40002400000003,null,60112.387425534194,26100.65252228285,34011.734903251345,72.388003889370978,21170.898144978473,0,0,null,59658.057126337008,28701.449958958565,30956.607167378439,66.28917116454295,18668.452797296413,0,0,null,-407.48611508823524,46.844184108951595,2400,0,120,null,"1995-05-31",120.53693330449758]
[0,0,0,0,779.26,51.530034625680933,-8766.9612824132146,18811.002620048283,0,0,0,455.88,-11.352474030739302,730.580106867768,59188.868624219373,28525.05729932744,30663.811324891933,66.677924274825415,null,0,0,6,34828,"1995-05-09",523.96002199999998,525.98999000000003,521.78997800000002,523.55999799999995,null,59557.823821626429,26070.51967583978,33487.304145786649,72.388003889370978,21170.898144978473,0,0,null,59144.675267539744,28668.314527437524,30476.360740102216,66.28917116454295,18668.452797296413,0,0,null,-368.9551974070564,44.193356679628778,2400,0,120,null,"1995-05-09",118.31329906319779]
[{"$f":" C5605 - B5605*(E5605-$AB$7701)*KESt%","v":0},{"$f":" C5605/E5605","v":0},{"$f":" D5605 * ($O5606*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z5605>=E5605, 1, 0)","v":0},{"$f":" IF(OR($U5605=1, D5606=1), ROUND($AB5606*(1+F5605%), 2), E5606)","v":766.13},{"$f":" IF(OR($U5605=1, D5606=1), ((($O5606 -$Q5606 -$G5605)*prozRK3%/(1-prozRK3%)  -$G5605) / $Q5606 -1)*100, F5606)","v":52.549029841827455},{"$f":" IF(OR($U5605=1, D5606=1), O5606*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G5606)","v":-8630.240347036377},18811.002620048283,{"$f":" J5605/L5605","v":0},{"$f":" K5605 * ($O5606*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA5605<=L5605, 1, 0)","v":0},{"$f":" IF(OR($U5605=1, K5606=1), ROUND($AB5606*(1+M5605%), 2), L5606)","v":449.04},{"$f":" IF(OR($U5605=1, K5606=1), ((($O5606 -$Q5606 -$N5605)*prozRK3%/(1-prozRK3%)  -$N5605) / $Q5606 -1)*100, M5606)","v":-10.58822761862942},{"$f":" IF(OR($U5605=1, K5606=1), O5606*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N5606)","v":719.18669558636486},{"$f":"P5605+Q5605","v":58025.554760945095},{"$f":" P5606*(1+Zins%)^(DAYS360($X5606,$X5605)/360) +$T5605 -J5605 +-A5605  +$U5605*Q5606*Dividende%/12","v":28217.410059467951},{"$f":" R5605*AB5605 - (R5605*AB5605-H5605)*KESt%","v":29808.144701477144},{"$f":"R5606 + I5605 + B5605","v":66.677924274825415},null,{"$f":" U5605 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X5605)/360)","v":0},{"$f":"IF(V5605=1, 1, 0)","v":0},{"$f":"V5606+1 +IF(V5606=$V$14, -$V$14, 0)","v":11},34806,"1995-04-17",509.23001099999999,512.03002900000001,505.42999300000002,506.13000499999998,null,{"$f":"AE5605+AF5605","v":58322.903215473067},{"$f":" AE5606*(1+Zins%)^(DAYS360($X5606,$X5605)/360) +$T5605*(1-prozRK3%)  +$U5605*AF5606*Dividende%/12","v":25884.989071228501},{"$f":" $AB5605*AG5605 - ($AB5605*AG5605 -AH5605)*KESt%","v":32437.914144244569},72.151027984506584,{"$f":"AH5606 + $T5605*prozRK3%","v":21049.038030159572},{"$f":" $T5605*prozRK3% / $Y5605","v":0},0,null,{"$f":"AM5605+AN5605","v":57986.358199703303},{"$f":" AM5606*(1+Zins%)^(DAYS360($X5606,$X5605)/360) + $T5605 -AR5605*$T5605 +$U5605*AN5606*Dividende%/12","v":28360.675279527532},{"$f":" AB5605*AO5605 - (AB5605*AO5605 -AP5605)*KESt%","v":29625.682920175772},66.28917116454295,18668.452797296413,{"$f":" T5605 * AR5605 / Y5605","v":0},{"$f":" $U5605 * IF($AL5606*prozRK3%>$AN5606, 1, 0)","v":0},null,{"$f":"O5605-AD5605","v":-297.34845452797163},{"$f":"O5605-AL5605","v":39.196561241791642},{"$f":"$AV$3-- $C5605*$AV$5","v":2400},{"$f":" $AW$3 + $J5605*$AW$5","v":0},120,null,"1995-04-17",114.3744955213763]
[0,0,0,0,750.75,54.58598172141118,-8460.8951673693155,18811.002620048283,0,0,0,441.65,-9.060513708941631,705.07459728077629,57464.358233626932,27909.526496732553,29554.831736894383,66.677924274825415,null,0,0,17,34782,"1995-03-24",496.07000699999998,500.97000100000002,496.07000699999998,500.97000100000002,null,57741.550162756423,25699.18006346019,32042.370099296237,71.90874504494677,20927.42653099235,0,0,null,57426.635385395319,28052.788536153814,29373.846849241501,66.28917116454295,18668.452797296413,0,0,null,-277.19192912949075,37.72284823161317,2400,0,120,null,"1995-03-24",113.20844559634118]
[0,0,0,0,750.75,54.58598172141118,-8460.8951673693155,18811.002620048283,0,0,0,441.65,-9.060513708941631,705.07459728077629,56668.762937842796,27877.305330020092,28791.457607822704,66.677924274825415,null,0,0,2,34761,"1995-03-03",485.13000499999998,485.42001299999998,483.07000699999998,485.42001299999998,null,56888.620695554433,25669.510711481209,31219.109984073228,71.90874504494677,20927.42653099235,0,0,null,56635.325404985226,28020.401975375764,28614.923429609466,66.28917116454295,18668.452797296413,0,0,null,-219.85775771163753,33.437532857569749,2400,0,120,null,"1995-03-03",109.694482750247]
[0,0,0,0,734.98,56.876575656672259,-8287.624215955464,18811.002620048283,0,0,0,434.11,-7.3425682574957962,690.63535132962215,56155.152002111899,27571.352494288287,28583.799507823613,66.677924274825415,null,0,0,7,34738,"1995-02-08",480.80999800000001,482.60000600000001,480.39999399999999,481.19000199999999,null,56359.922412825646,25485.319801471745,30874.602611353901,71.658813234088171,20806.04714854846,0,0,null,56122.917406659151,27714.441365510767,28408.476041148388,66.28917116454295,18668.452797296413,0,0,null,-204.77041071374697,32.234595452748181,2400,0,120,null,"1995-02-08",108.73859124135518]
[0,0,0,0,724.26,57.047690706821122,-8186.2726801112349,18811.002620048283,0,0,0,427.9,-7.214231969884155,682.18939000926957,55291.72959714981,27271.502446993505,28020.227150156308,66.677924274825415,null,0,0,13,34717,"1995-01-18",470.04998799999998,470.42999300000002,468.02999899999998,469.709991,null,55454.30320039246,25306.732377681383,30147.570822711074,71.4002664688458,20684.915400979291,0,0,null,55262.791907622988,27414.602421392414,27848.189486230571,66.28917116454295,18668.452797296413,0,0,null,-162.57360324265028,28.937689526821487,2400,0,120,null,"1995-01-18",106.14435566208964]
[0,0,0,0,744.09,63.476193478078422,-8093.4321272665075,18811.002620048283,0,0,0,425.28,-4.8510015920806948,673.09873717846483,54500.46596444874,26965.264233522637,27535.201730926103,66.677924274825415,null,0,0,18,34691,"1994-12-23",459.70001200000002,461.32000699999998,459.39001500000001,459.82998700000002,null,54629.66088351934,25122.09252542293,29507.568358096411,71.138140540219339,20564.030783066988,0,0,null,54474.987284886171,27350.247380316814,27124.739904569353,65.764919307290015,18426.683561471804,0,0,null,-129.19491907060001,25.478679562569596,2400,0,120,null,"1994-12-23",103.91168725261809]
[0,0,0,0,744.09,63.476193478078422,-8093.4321272665075,18138.86575298951,0,0,0,444.28,-2.3928548914412096,674.45267727220903,54138.4610341917,27606.011314529966,26532.449719661734,65.16505656288976,null,0,0,3,34670,"1994-12-02",448.92001299999998,453.30999800000001,448,453.29998799999998,null,54258.646096085547,25093.089413115653,29165.556682969895,71.138140540219339,20564.030783066988,0,0,null,54127.233022070432,27318.671893696806,26808.561128373622,65.764919307290015,18426.683561471804,0,0,null,-120.18506189384789,11.228012121267966,2400,0,120,null,"1994-12-02",102.4360479227979]
[0,0,0,0,746.92,57.654721462931576,-8179.9095550445854,18138.86575298951,0,0,0,441.75,-6.7589589028013268,681.65912958704894,54369.055885235997,27305.491883788538,27063.564001447456,65.16505656288976,null,0,0,9,34648,"1994-11-10",465.39999399999999,467.790009,463.73001099999999,464.36999500000002,null,54536.562763389986,24913.650715632713,29622.912047757269,70.873083667407101,20443.3848428233,0,0,null,54359.173464349544,27259.491596189273,27099.681868160267,65.234805561665539,18185.39168098443,0,0,null,-167.50687815398851,9.8824208864534739,2400,0,120,null,"1994-11-10",104.93763141623869]
[0,0,0,0,764.73,65.440269046795635,-8049.8347933798086,18138.86575298951,0,0,0,438.33,-3.5768241545462431,669.71089785905394,54351.915958201629,27004.803127037012,27347.112831164613,65.16505656288976,null,0,0,14,34626,"1994-10-19",467.69000199999999,471.42999300000002,465.959991,470.27999899999998,null,54545.29297052024,24733.759536923069,29811.533433597167,70.61891348859082,20322.969176365601,0,0,null,54342.356760181159,26958.822567639265,27383.534192541894,65.234805561665539,18185.39168098443,0,0,null,-193.37701231861138,9.5591980204699212,2400,0,120,null,"1994-10-19",106.27316521062282]
[0,0,0,0,764.73,65.440269046795635,-8049.8347933798086,{"$f":" H5735 + J5734","v":18138.86575298951},0,0,0,438.33,-3.5768241545462431,669.71089785905394,54124.615162024566,26992.922051378202,27131.693110646363,65.16505656288976,null,0,0,8,{"$f":"DATE(YEAR(X5734),MONTH(X5734),DAY(X5734))","v":34618},"1994-10-11",459.040009,466.33999599999999,459.040009,465.790009,null,54300.962230701814,24722.877633174216,29578.084597527595,{"$f":"AG5735 + AI5734","v":70.61891348859082},20322.969176365601,0,{"$f":" $U5734","v":0},null,54114.845620572283,26946.961721659678,27167.883898912605,{"$f":"AO5735 + AQ5734","v":65.234805561665539},{"$f":"AP5735 + AR5734*T5734","v":18185.39168098443},0,0,null,-176.3470686772489,9.769541452282283,2400,0,{"$f":" $AX$3 + AR5734 * T5734 * $AX$5","v":120},null,{"$f":"$X5734","v":"1994-10-11"},{"$f":" $AB5734/$AB$6162 *100","v":105.25852403923837}]
[0,0,0,0,764.96,60.682426548214877,-8100.62251680383,17464.936644711564,0,0,0,454.7,-4.4881800888388561,675.0518764003192,54082.067208261651,27348.105834114795,26733.96137414686,63.693563499115562,null,0,0,4,34583,"1994-09-06",471,471.92001299999998,469.64001500000001,471.85998499999999,null,54298.291826265966,24526.615358176492,29771.67646808947,70.358957184722243,20202.799178635796,0,0,null,54084.308624681566,26868.899994491065,27215.408630190504,64.714892953928398,17945.051685524817,0,0,null,-216.22461800431483,-2.2414164199144579,2400,0,120,null,"1994-09-06",106.63020806501918]
[0,0,0,0,749.94,62.673340717588701,-7948.4422877977258,17464.936644711564,0,0,0,447.2,-2.9949944618084534,662.37019064981052,53314.739876614105,27045.970015634819,26268.769860979286,63.693563499115562,null,0,0,9,34558,"1994-08-12",458.88000499999998,462.26998900000001,458.88000499999998,461.94000199999999,null,53485.626182315864,24345.142169097366,29140.484013218498,70.107018119880067,20082.858546272812,0,0,null,53309.678884616544,26566.921136616569,26742.757747999971,64.714892953928398,17945.051685524817,0,0,null,-170.88630570175883,5.0609919975613593,2400,0,120,null,"1994-08-12",104.38850526139736]
[0,0,0,0,733.87,65.185747065432722,-7784.2661264010485,17464.936644711564,0,0,0,439.34,-1.1106897009254602,648.68884386675415,52605.901544470224,26751.209910190064,25854.691634280163,63.693563499115562,null,0,0,15,34537,"1994-07-22",452.60998499999999,454.02999899999998,452.32998700000002,453.10998499999999,null,52736.811782668534,24170.301852404904,28566.50993026363,69.847345439931289,19963.1468414929,0,0,null,52597.387122836997,26511.750059104372,26085.637063732622,64.195547594030856,17705.628275964995,0,0,null,-130.91023819831025,8.5144216332264477,2400,0,120,null,"1994-07-22",102.39311133129401]
[0,0,0,0,733.87,65.185747065432722,-7784.2661264010485,17464.936644711564,0,0,0,439.34,-1.1106897009254602,648.68884386675415,52580.982880101728,26749.738438884673,25831.244441217052,63.693563499115562,null,0,0,14,34536,"1994-07-21",451.60000600000001,453.22000100000002,451,452.60998499999999,null,52709.769722197241,24168.972345973685,28540.797376223556,69.847345439931289,19963.1468414929,0,0,null,52572.296837250673,26510.291759476106,26062.005077774571,64.195547594030856,17705.628275964995,0,0,null,-128.78684209551284,8.6860428510553902,2400,0,120,null,"1994-07-21",102.28012208506134]
[0,0,0,0,734.08,60.409381011330311,-7832.309475006834,17464.936644711564,0,0,0,436.15,-4.692964241502251,652.69245625056965,52051.218221074785,26453.506884878603,25597.711336196178,63.693563499115562,null,0,0,20,34514,"1994-06-29",446.04998799999998,449.82998700000002,446.040009,447.63000499999998,null,52157.379810667058,23992.811142643917,28164.568668023141,69.578438074560609,19843.679369237649,0,0,null,52039.635553808504,26453.269507823574,25586.366045984931,63.657732863289482,17466.693331454488,0,0,null,-106.16158959227323,11.582667266280623,2400,0,120,null,"1994-06-29",101.15475371215376]
[0,0,0,0,734.08,60.409381011330311,-7832.309475006834,17464.936644711564,0,0,0,436.15,-4.692964241502251,652.69245625056965,52462.891742004533,26422.966672898765,26039.925069105768,63.693563499115562,null,0,0,5,34493,"1994-06-08",458.209991,459.73998999999998,455.42999300000002,457.05999800000001,null,52612.751868740292,23965.11177025154,28647.640098488751,69.578438074560609,19843.679369237649,0,0,null,52451.060582689432,26422.729569892308,26028.33101279712,63.657732863289482,17466.693331454488,0,0,null,-149.86012673575897,11.831159315101104,2400,0,120,null,"1994-06-08",103.28572931425251]
[0,0,0,0,724.64,59.958605121764208,-7753.9066937708385,17464.936644711564,0,0,0,430.23,-5.031046158676844,646.15889114756999,51576.199741739176,26125.737481395132,25450.462260344044,63.693563499115562,null,0,0,10,34470,"1994-05-16",444.14999399999999,445.82000699999998,443.61999500000002,444.48998999999998,null,51674.669363049936,23787.675217241671,27886.994145808269,69.317873743710862,19724.439921457011,0,0,null,51569.760590234218,26364.00194795859,25205.758642275625,63.136604201589996,17228.214435893213,0,0,null,-98.469621310759976,6.4391515049574082,2400,0,120,null,"1994-05-16",100.4451778561352]
[0,0,0,0,743.4,66.849266669785095,-7655.3511732523721,17464.936644711564,0,0,0,428.36,-3.9057560658806167,641.34098283157334,51425.740091895947,25828.028755699768,25597.711336196178,63.693563499115562,null,0,0,16,34446,"1994-04-22",448.73001099999999,449.959991,447.16000400000001,447.63000499999998,null,51538.966673403222,23609.682658365669,27929.284015037556,69.055189200701534,19605.42806292657,0,0,null,51420.132363278848,26304.335623265084,25115.796740013764,62.611235115571326,16990.190718832331,0,0,null,-113.22658150727511,5.6077286170984735,2400,0,120,null,"1994-04-22",101.15475371215376]
[0,0,0,0,743.4,66.849266669785095,-7655.3511732523721,17464.936644711564,1.4298590889016594,637.94593110436438,1,446.16,0.13695000233882038,637.94593110436438,51307.278626525862,25796.791598834632,25510.487027691226,63.693563499115562,null,237.52245931098082,1,1,34424,"1994-03-31",445.54998799999998,447.16000400000001,436.16000400000001,445.76998900000001,null,51415.845731829337,23581.128432733076,27834.717299096257,69.055189200701534,19605.42806292657,0.26654973146467781,1,null,51302.577019053409,26272.52240724814,25030.054611805273,62.611235115571326,16990.190718832331,0.53309946292935562,1,null,-108.56710530347482,4.7016074724524515,2400,76.553511732523717,148.5026951173177,null,"1994-03-31",100.73443010051237]
[0,0,0,0,746.39,60.707188187083162,-7739.6391391170291,16826.9907136072,0,0,0,443.68,-4.4696088596876464,644.96992825975258,51991.512740305378,26142.591874399128,25848.92086590625,62.263704410213904,null,0,0,6,34402,"1994-03-09",465.94000199999999,467.42001299999998,463.39999399999999,467.05999800000001,null,52202.273706386382,23408.11476934548,28794.158937040902,68.788639469236855,19486.66683327108,0,0,null,51983.397426406897,26217.891178947419,25765.506247459478,62.078135652641969,16752.66825952135,0,0,null,-210.76096608100488,8.115313898480963,2400,0,120,null,"1994-03-09",105.54551423890595]
[0,0,0,0,777.69,62.45769689652618,-7789.1040869062927,16180.537411684953,0,0,0,463.59,-3.1567273276053576,649.09200724219113,51938.414539254052,26494.820065657172,25443.594473596884,60.869253921803356,null,0,0,12,34380,"1994-02-15",470.23001099999999,473.41000400000001,470.23001099999999,472.51998900000001,null,52183.994179681991,23233.371007359554,28950.623172322441,68.53339710338993,19368.132280103218,0,0,null,51936.19455872789,26161.260234002428,25774.934324725458,61.567650920948104,16515.599153185627,0,0,null,-245.57964042793901,2.2199805261625443,2400,0,120,null,"1994-02-15",106.77935477396028]
[0,0,0,0,765.15,63.271064636338181,-7676.2896601594621,16180.537411684953,0,0,0,456.71,-2.546701522746353,639.69080501328858,51619.989587259042,26201.042819392263,25418.946767866782,60.869253921803356,null,0,0,17,34358,"1994-01-24",474.72000100000002,475.20001200000002,471.48998999999998,471.97000100000002,null,51864.229632903662,23058.425884998545,28805.80374790512,68.286284675417988,19249.839557867701,0,0,null,51617.561964227483,25867.558146196636,25750.003818030851,61.567650920948104,16515.599153185627,0,0,null,-244.24004564461939,2.427623031559051,2400,0,120,null,"1994-01-24",106.65506931484626]
[0,0,0,0,765.15,63.271064636338181,-7676.2896601594621,16180.537411684953,0,0,0,456.71,-2.546701522746353,639.69080501328858,51297.099013460145,26170.794073723904,25126.304939736241,60.869253921803356,null,0,0,2,34337,"1994-01-03",466.51001000000002,466.94000199999999,464.35998499999999,465.44000199999999,null,51509.308221377913,23031.80524760958,28477.502973768333,68.286284675417988,19249.839557867701,0,0,null,51291.698702455251,25837.694404023492,25454.004298431755,61.567650920948104,16515.599153185627,0,0,null,-212.20920791776734,5.4003110048943199,2400,0,120,null,"1994-01-03",105.17942998502605]
[0,0,0,0,754.25,63.332775491283222,-7584.8135984467954,16180.537411684953,0,0,0,450.24,-2.5004183815375725,632.06779987056643,51019.294620301189,25881.337335483084,25137.957284818105,60.869253921803356,null,0,0,9,34316,"1993-12-13",463.92999300000002,465.709991,462.709991,465.70001200000002,null,51233.625728065395,22860.56073014269,28373.064997922709,68.03437676549585,19131.780395795959,0,0,null,51014.071257224859,25548.280917923734,25465.790339301129,61.567650920948104,16515.599153185627,0,0,null,-214.33110776420654,5.2233630763294059,2400,0,120,null,"1993-12-13",105.23818665285197]
[0,0,0,0,750.11,60.338640122335121,-7579.8832949737616,16180.537411684953,0,0,0,445.63,-4.746019908248666,631.65694124781351,50767.548229888831,25582.984343272543,25184.563886616288,60.869253921803356,null,0,0,12,34289,"1993-11-16",463.75,466.73998999999998,462.97000100000002,466.73998999999998,null,50987.810786787602,22681.382338497955,28306.428448289647,67.779303345625706,19013.954332740857,0,0,null,50761.264437109843,25485.791484611735,25275.472952498105,61.057504081207817,16279.947027075425,0,0,null,-220.26255689877144,6.2837927789878449,2400,0,120,null,"1993-11-16",105.47319931348909]
[0,0,0,0,738.26,60.864613164388985,-7475.1434042867859,16180.537411684953,0,0,0,438.96,-4.3515401267082643,622.92861702389882,50370.183868218766,25294.968642440279,25075.215225778491,60.869253921803356,null,0,0,18,34268,"1993-10-26",464.20001200000002,464.32000699999998,462.64999399999999,464.29998799999998,null,50578.890398265758,22511.164330307241,28067.726067958516,67.527944032322225,18896.360908465758,0,0,null,50363.579394578504,25197.793285194261,25165.786109384244,61.057504081207817,16279.947027075425,0,0,null,-208.70653004699125,6.6044736402618582,2400,0,120,null,"1993-10-26",104.92181133991667]
[0,0,0,0,738.26,60.864613164388985,-7475.1434042867859,16180.537411684953,0,0,0,438.96,-4.3515401267082643,622.92861702389882,50206.939402952514,25264.376183725904,24942.563219226609,60.869253921803356,null,0,0,2,34246,"1993-10-04",461.27999899999998,461.79998799999998,460.01998900000001,461.33999599999999,null,50404.501501435472,22483.938684167006,27920.562817268466,67.527944032322225,18896.360908465758,0,0,null,50200.042203505698,25167.318353136932,25032.723850368769,61.057504081207817,16279.947027075425,0,0,null,-197.56209848295839,6.8971994468156481,2400,0,120,null,"1993-10-04",104.25291681004718]
[0,0,0,0,733.46,58.222660731044051,-7461.2601323784093,16180.537411684953,0,0,0,434.2,-6.3330044517169615,621.77167769820085,49951.193576682708,24976.363476322182,24974.83010036053,60.869253921803356,null,0,0,8,34225,"1993-09-13",461.70001200000002,463.38000499999998,461.41000400000001,462.05999800000001,null,50151.996144273377,22313.587225766878,27838.408918506502,67.272216041968306,18778.999663642731,0,0,null,49944.420128341655,24879.329605152263,25065.090523189392,61.057504081207817,16279.947027075425,0,0,null,-200.80256759066833,6.7734483410531539,2400,0,120,null,"1993-09-13",104.41562177657924]
[0,0,0,0,719.35,59.802023689308825,-7326.7418440420643,16180.537411684953,0,0,0,426.97,-5.1484822330183917,610.56182033683876,49396.520680707661,24686.098741836777,24710.421938870888,60.869253921803356,null,0,0,14,34201,"1993-08-20",456.51001000000002,456.67999300000002,454.60000600000001,456.16000400000001,null,49571.478881545132,22141.046490008677,27430.432391536458,67.019536661482633,18661.870139850751,0,0,null,49388.963428530864,24589.098801160704,24799.86462737016,61.057504081207817,16279.947027075425,0,0,null,-174.95820083747094,7.5572521767971921,2400,0,120,null,"1993-08-20",103.08235002690466]
[0,0,0,0,741.4,65.114710572674724,-7273.5913348150816,16180.537411684953,0,0,0,425.06,-3.7080361865442391,605.24102097381626,48844.951957325626,24399.835376008145,24445.116581317481,60.869253921803356,null,0,0,19,34179,"1993-07-29",447.19000199999999,450.76998900000001,447.19000199999999,450.23998999999998,null,48993.470668062582,21972.081192487258,27021.389475575321,66.759815090479336,18544.956476221945,0,0,null,48836.742843854445,24536.865828451908,24299.877015402533,60.538060939201216,16046.119699817813,0,0,null,-148.51871073695656,8.2091134711808991,2400,0,120,null,"1993-07-29",101.74455418781092]
[{"$f":" C6053 - B6053*(E6053-$AB$7701)*KESt%","v":0},{"$f":" C6053/E6053","v":0},{"$f":" D6053 * ($O6054*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z6053>=E6053, 1, 0)","v":0},{"$f":" IF(OR($U6053=1, D6054=1), ROUND($AB6054*(1+F6053%), 2), E6054)","v":741.4},{"$f":" IF(OR($U6053=1, D6054=1), ((($O6054 -$Q6054 -$G6053)*prozRK3%/(1-prozRK3%)  -$G6053) / $Q6054 -1)*100, F6054)","v":65.114710572674724},{"$f":" IF(OR($U6053=1, D6054=1), O6054*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G6054)","v":-7273.5913348150816},16180.537411684953,{"$f":" J6053/L6053","v":0},{"$f":" K6053 * ($O6054*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA6053<=L6053, 1, 0)","v":0},{"$f":" IF(OR($U6053=1, K6054=1), ROUND($AB6054*(1+M6053%), 2), L6054)","v":425.06},{"$f":" IF(OR($U6053=1, K6054=1), ((($O6054 -$Q6054 -$N6053)*prozRK3%/(1-prozRK3%)  -$N6053) / $Q6054 -1)*100, M6054)","v":-3.7080361865442391},{"$f":" IF(OR($U6053=1, K6054=1), O6054*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N6054)","v":605.24102097381626},{"$f":"P6053+Q6053","v":48745.079820276202},{"$f":" P6054*(1+Zins%)^(DAYS360($X6054,$X6053)/360) +$T6053 -J6053 +-A6053  +$U6053*Q6054*Dividende%/12","v":24371.6660997039},{"$f":" R6053*AB6053 - (R6053*AB6053-H6053)*KESt%","v":24373.413720572302},{"$f":"R6054 + I6053 + B6053","v":60.869253921803356},null,{"$f":" U6053 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X6053)/360)","v":0},{"$f":"IF(V6053=1, 1, 0)","v":0},{"$f":"V6054+1 +IF(V6054=$V$14, -$V$14, 0)","v":4},34158,"1993-07-08",442.83999599999999,448.64001500000001,442.83999599999999,448.64001500000001,null,{"$f":"AE6053+AF6053","v":48889.462367387961},{"$f":" AE6054*(1+Zins%)^(DAYS360($X6054,$X6053)/360) +$T6053*(1-prozRK3%)  +$U6053*AF6054*Dividende%/12","v":21946.714725191378},{"$f":" $AB6053*AG6053 - ($AB6053*AG6053 -AH6053)*KESt%","v":26942.747642196584},66.759815090479336,{"$f":"AH6054 + $T6053*prozRK3%","v":18544.956476221945},{"$f":" $T6053*prozRK3% / $Y6053","v":0},0,null,{"$f":"AM6053+AN6053","v":48737.102646258878},{"$f":" AM6054*(1+Zins%)^(DAYS360($X6054,$X6053)/360) + $T6053 -AR6053*$T6053 +$U6053*AN6054*Dividende%/12","v":24508.538352364034},{"$f":" AB6053*AO6053 - (AB6053*AO6053 -AP6053)*KESt%","v":24228.56429389484},60.538060939201216,16046.119699817813,{"$f":" T6053 * AR6053 / Y6053","v":0},{"$f":" $U6053 * IF($AL6054*prozRK3%>$AN6054, 1, 0)","v":0},null,{"$f":"O6053-AD6053","v":-144.38254711175978},{"$f":"O6053-AL6053","v":7.9771740173237049},{"$f":"$AV$3-- $C6053*$AV$5","v":2400},{"$f":" $AW$3 + $J6053*$AW$5","v":0},120,null,"1993-07-08",101.3829942493287]
[0,0,0,0,736.69,62.319831270976444,-7260.9548930404353,15572.920480986986,0,0,0,439.05,-3.2601265467676721,605.07957442003624,48400.573459819003,24692.673049267552,23707.900410551447,59.500099748212321,null,0,0,10,34136,"1993-06-16",446.26998900000001,447.42999300000002,443.60998499999999,447.42999300000002,null,48544.171619299392,21777.269831468522,26766.90178783087,66.499971113710004,18428.281336631266,0,0,null,48397.236145229384,24455.345834718366,23941.890310511018,60.018372985662559,15812.769420636452,0,0,null,-143.59815948038886,3.3373145896184724,2400,0,120,null,"1993-06-16",101.1095553019188]
[0,0,0,0,723.43,63.501058402783443,-7141.9468113737657,15572.920480986986,0,0,0,431.96,-2.3742061979124207,595.16223428114722,48139.352401952863,24406.481724142195,23732.870677810668,59.500099748212321,null,0,0,15,34113,"1993-05-24",445.83999599999999,448.44000199999999,445.26001000000002,448,null,48287.540156022587,21608.079651302571,26679.460504720017,66.243377499670743,18311.82889186206,0,0,null,48136.287630165032,24169.20954988123,23967.078080283802,60.018372985662559,15812.769420636452,0,0,null,-148.18775406972418,3.0647717878309777,2400,0,120,null,"1993-05-24",101.23836462447349]
[0,0,0,0,720.27,59.953064057832187,-7148.7970857947703,15572.920480986986,0,0,0,427.63,-5.0352019566258566,595.73309048289764,47612.978742491774,24122.798953299138,23490.179789192633,59.500099748212321,null,0,0,21,34092,"1993-05-03",440.19000199999999,442.58999599999999,438.25,442.459991,null,47734.157986556602,21441.100038344019,26293.05794821258,65.980757909057445,18195.598716862482,0,0,null,47608.107880183969,24118.248584454479,23489.85929572949,59.493133804435963,15580.309070637295,0,0,null,-121.1792440648278,4.8708623078055098,2400,0,120,null,"1993-05-03",99.986441742409056]
[0,0,0,0,720.27,59.953064057832187,-7148.7970857947703,15572.920480986986,0,0,0,427.63,-5.0352019566258566,595.73309048289764,47552.66820288467,24089.648502689859,23463.019700194807,59.500099748212321,null,0,0,5,34067,"1993-04-08",442.709991,443.76998900000001,440.01998900000001,441.83999599999999,null,47674.574503105134,21411.63487846743,26262.939624637707,65.980757909057445,18195.598716862482,0,0,null,47547.806773617107,24085.104387131894,23462.702386485209,59.493133804435963,15580.309070637295,0,0,null,-121.90630022046389,4.8614292675629258,2400,0,120,null,"1993-04-08",99.846336206973007]
[0,0,0,0,712.57,58.608656619934976,-7098.2310873241458,15572.920480986986,0,0,0,422.11,-6.043507535048775,591.51925727701223,47711.270409097036,23807.990044752012,23903.280364345024,59.500099748212321,null,0,0,11,34046,"1993-03-18",448.35998499999999,452.39001500000001,448.35998499999999,451.89001500000001,null,47881.006887371288,21246.144831817783,26634.862055553509,65.723172841162622,18079.613312748384,0,0,null,47706.362786795449,23803.451279452329,23902.91150734312,59.493133804435963,15580.309070637295,0,0,null,-169.73647827425157,4.9076223015872529,2400,0,120,null,"1993-03-18",102.11742434984106]
[0,0,0,0,701.79,58.589886062075806,-7009.6183553507017,15572.920480986986,0,0,0,415.71,-6.0575854534431484,584.13486294589188,46627.107230362919,23511.476280838717,23115.630949524199,59.500099748212321,null,0,0,10,34016,"1993-02-16",444.52999899999998,444.52999899999998,433.47000100000002,433.91000400000001,null,46719.213743730143,21067.24013241323,25651.973611316913,65.465478744440745,17963.841660278169,0,0,null,46622.300152481868,23506.945846306782,23115.354306175086,59.493133804435963,15580.309070637295,0,0,null,-92.10651336722367,4.8070778810506454,2400,0,120,null,"1993-02-16",98.05432856955079]
[0,0,0,0,691.04,58.601956859955592,-6920.929226528292,15572.920480986986,0,0,0,409.36,-6.0485323550332986,576.74410221069104,46730.789035671347,23237.980917186233,23492.808118485114,59.500099748212321,null,0,0,21,34001,"1993-02-01",438.77999899999998,442.51998900000001,438.77999899999998,442.51998900000001,null,46860.30684530401,20908.868769538381,25951.438075765629,65.204410656973465,17848.3138130839,0,0,null,46725.94185143114,23233.454534119483,23492.487317311661,59.493133804435963,15580.309070637295,0,0,null,-129.51780963266356,4.8471842402068432,2400,0,120,null,"1993-02-01",100]
[0,0,0,0,691.04,58.601956859955592,-6920.929226528292,15572.920480986986,0,0,0,409.36,-6.0485323550332986,576.74410221069104,46198.392536493397,23212.429803894887,22985.962732598509,59.500099748212321,null,0,0,6,33980,"1993-01-11",429.040009,431.040009,429.01001000000002,430.95001200000002,null,46281.879723723978,20885.878610598655,25396.00111312532,65.204410656973465,17848.3138130839,0,0,null,46193.60966786163,23207.908397771993,22985.701270089634,59.493133804435963,15580.309070637295,0,0,null,-83.487187230581185,4.7828686317661777,2400,0,120,null,"1993-01-11",97.385434039681314]
[0,0,0,0,681.38,58.17416693329416,-6845.1449570877621,15572.920480986986,0,0,0,403.34,-6.3693748000293704,570.42874642398021,45938.313748168483,22927.382062519198,23010.931685649281,59.500099748212321,null,0,0,11,33954,"1992-12-16",432.57998700000002,434.22000100000002,430.88000499999998,431.51998900000001,null,46025.822330336479,20716.95889374274,25308.86343659374,64.93974475012358,17732.998874293411,0,0,null,45933.534450150466,22922.867150237482,23010.667299912984,59.493133804435963,15580.309070637295,0,0,null,-87.508582167996792,4.7792980180165614,2400,0,120,null,"1992-12-16",97.514236582881225]
[0,0,0,0,667.88,59.519544628707855,-6722.0904097715002,15572.920480986986,0,0,0,396.24,-5.3603415284690819,560.17420081429179,45485.833461759728,22647.062776829527,22838.770684930205,59.500099748212321,null,0,0,17,33932,"1992-11-24",425.14001500000001,429.30999800000001,424.82998700000002,427.58999599999999,null,45558.713775376425,20552.195435291102,25006.51834008532,64.672619777789862,17617.926778978614,0,0,null,45481.080035567531,22642.553580712425,22838.526454855102,59.493133804435963,15580.309070637295,0,0,null,-72.880313616697094,4.7534261921973666,2400,0,120,null,"1992-11-24",96.626142689341876]
[0,0,0,0,667.88,59.519544628707855,-6722.0904097715002,15572.920480986986,0,0,0,396.24,-5.3603415284690819,560.17420081429179,45123.689187640484,22620.917052524055,22502.772135116433,59.500099748212321,null,0,0,2,33911,"1992-11-03",422.75,422.80999800000001,418.58999599999999,419.92001299999998,null,45169.778647122308,20528.468206686728,24641.31044043558,64.672619777789862,17617.926778978614,0,0,null,45118.98030411209,22616.413062212214,22502.567241899873,59.493133804435963,15580.309070637295,0,0,null,-46.089459481823724,4.7088835283939261,2400,0,120,null,"1992-11-03",94.892891493767067]
[0,0,0,0,687.2,65.077553557097076,-6662.703349905024,15572.920480986986,0,0,0,394.34,-3.9306259227301354,555.24825581869425,44299.412549836372,22343.351613122843,21956.060936713526,59.500099748212321,null,0,0,7,33889,"1992-10-12",402.66000400000001,407.44000199999999,402.66000400000001,407.44000199999999,null,44300.550482520492,20366.057314821268,23934.493167699224,64.398304359690258,17503.081884939769,0,0,null,44294.773066716894,22338.853017285717,21955.920049431177,59.493133804435963,15580.309070637295,0,0,null,-1.1379326841197326,4.6394831194775179,2400,0,120,null,"1992-10-12",92.072677422036179]
[0,0,0,0,679.94,63.419706055924237,-6618.1706258052645,15017.695201828234,0,0,0,405.94,-2.4352204580567971,551.51421881710542,44656.032277424965,22621.977028890004,22034.055248534958,58.150270464768973,null,0,0,13,33868,"1992-09-21",422.89999399999999,422.89999399999999,421.17999300000002,422.14001500000001,null,44719.880038238465,20204.215472442003,24515.664565796462,64.122971925865556,17388.463743584893,0,0,null,44659.566684030782,22291.367347796098,22368.19933623468,58.942468936786554,15351.072787927538,0,0,null,-63.847760813499917,-3.5344066058169119,2400,0,120,null,"1992-09-21",95.394564198997116]
[0,0,0,0,677.67,59.418547162897454,-6633.2384177131426,15017.695201828234,0,0,0,401.98,-5.4360896278269006,552.76986814276188,44063.560434078732,22342.041896390077,21721.518537688655,58.150270464768973,null,0,0,19,33844,"1992-08-28",413.540009,414.95001200000002,413.38000499999998,414.83999599999999,null,44096.417381264902,20039.533497714459,24056.883883550443,63.848037817536074,17274.071907207704,0,0,null,44063.60835177268,22240.48922169632,21823.119130076364,58.392600720127589,15122.289115173164,0,0,null,-32.856947186170146,-4.7917693947965745E-2,2400,0,120,null,"1992-08-28",93.744916910408762]
[0,0,0,0,677.67,59.418547162897454,-6633.2384177131426,15017.695201828234,0,0,0,401.98,-5.4360896278269006,552.76986814276188,44282.714865069029,22315.020791759678,21967.694073309351,58.150270464768973,null,0,0,3,33822,"1992-08-06",422.19000199999999,422.35998499999999,420.26001000000002,420.58999599999999,null,44342.477673760179,20015.297112611555,24327.18056114862,63.848037817536074,17274.071907207704,0,0,null,44283.911493463384,22213.590937775905,22070.320555687482,58.392600720127589,15122.289115173164,0,0,null,-59.762808691149985,-1.1966283943547751,2400,0,120,null,"1992-08-06",95.044293242084478]
[0,0,0,0,663.41,61.110844696925092,-6504.6975279410881,15017.695201828234,0,0,0,394.61,-4.1668664773061632,542.05812732842412,43877.730476260738,22040.615913101152,21837.114563159583,58.150270464768973,null,0,0,9,33801,"1992-07-16",417.040009,417.92999300000002,414.790009,417.540009,null,43926.386900902413,19855.268424553495,24071.118476348918,63.579433468755482,17159.890885658981,0,0,null,43878.393032859167,21939.196152736102,21939.196880123069,58.392600720127589,15122.289115173164,0,0,null,-48.656424641674676,-0.66255659842863679,2400,0,120,null,"1992-07-16",94.355061777785593]
[0,0,0,0,657.89,58.684393141390622,-6480.2873866898926,15017.695201828234,0,0,0,389.77,-5.9867051439570051,540.0239488908245,43022.928322810229,21763.791104151405,21259.13721865882,58.150270464768973,null,0,0,14,33778,"1992-06-23",403.39999399999999,405.41000400000001,403.39999399999999,404.040009,null,43019.822041714724,19693.03877000686,23326.783271707864,63.302651288704944,17045.920290424176,0,0,null,43021.211370705758,21662.400446365304,21358.810924340451,58.392600720127589,15122.289115173164,0,0,null,3.1062810955045279,1.7169521044706926,2400,0,120,null,"1992-06-23",91.304352129503457]
[0,0,0,0,652.1,56.413426600370585,-6452.7845349037498,15017.695201828234,0,0,0,384.85,-7.6899300497220828,537.73204457531244,43154.067628726269,21489.918522868848,21664.149105857421,58.150270464768973,null,0,0,20,33757,"1992-06-02",417.29998799999998,417.29998799999998,413.5,413.5,null,43187.490397299727,19533.317748100384,23654.172649199347,63.028337296455355,16932.189707591613,0,0,null,43154.698420388719,21616.204641554225,21538.493778834494,57.843972735628405,14894.827949508035,0,0,null,-33.422768573458598,-0.6307916624500649,2400,0,120,null,"1992-06-02",93.442106634419176]
[0,0,0,0,652.1,56.413426600370585,-6452.7845349037498,15017.695201828234,0,0,0,384.85,-7.6899300497220828,537.73204457531244,43342.894935290256,21465.108705782066,21877.78622950819,58.150270464768973,null,0,0,5,33735,"1992-05-11",416.04998799999998,418.75,416.04998799999998,418.48998999999998,null,43396.498005546426,19510.766799853987,23885.731205692442,63.028337296455355,16932.189707591613,0,0,null,43342.254630212235,21591.249028870221,21751.005601342011,57.843972735628405,14894.827949508035,0,0,null,-53.603070256169303,0.64030507802090142,2400,0,120,null,"1992-05-11",94.569737052036302]
[0,0,0,0,662.93,65.524639909114541,-6304.2657925344374,15017.695201828234,0,0,0,380.81,-3.468989944366907,525.36013269818466,42714.104321384038,21192.095128829129,21522.00919255491,58.150270464768973,null,0,0,11,33714,"1992-04-20",416.04998799999998,416.04998799999998,407.92999300000002,410.17999300000002,null,42739.521375757628,19351.576769133084,23387.94460662454,62.756063887035268,16818.676199381192,0,0,null,42715.316394788213,21318.213828823427,21397.102565964789,57.843972735628405,14894.827949508035,0,0,null,-25.417054373589053,-1.2120734041745891,2400,0,120,null,"1992-04-20",92.691856457584805]
[0,0,0,0,660.65,61.398676976497789,-6317.722707156071,14490.456907504262,0,0,0,393.16,-3.9509922676266629,526.47689226300588,42313.86524609552,21443.193465547483,20870.67178054804,56.822448432573211,null,0,0,15,33688,"1992-03-25",408.88000499999998,409.86999500000002,407.51998900000001,407.51998900000001,null,42339.664543542211,19189.359435505638,23150.305108036569,62.473231281805134,16705.401740986526,0,0,null,42322.89554698659,21268.548772383867,21054.346774602727,57.278307525168145,14668.279032718701,0,0,null,-25.799297446690616,-9.0303008910705103,2400,0,120,null,"1992-03-25",92.090752763713013]
[0,0,0,0,653.59,59.594869313374744,-6276.6330017426089,14490.456907504262,0,0,0,387.81,-5.303848014968926,523.05275014521737,42118.151381040472,21171.757379101633,20946.394001938839,56.822448432573211,null,0,0,21,33667,"1992-03-04",412.85998499999999,413.26998900000001,409.32998700000002,409.32998700000002,null,42151.942653264763,19031.450731101235,23120.491922163532,62.197009880017802,16592.336038183796,0,0,null,42127.809895681472,20997.133416834167,21130.676478847305,57.278307525168145,14668.279032718701,0,0,null,-33.791272224290879,-9.6585146409997833,2400,0,120,null,"1992-03-04",92.499773383118296]
[0,0,0,0,653.59,59.594869313374744,-6276.6330017426089,14490.456907504262,0,0,0,387.81,-5.303848014968926,523.05275014521737,42264.248664135259,21170.592809963542,21093.65585417172,56.822448432573211,null,0,0,20,33666,"1992-03-03",412.45001200000002,413.77999899999998,411.88000499999998,412.85000600000001,null,42312.086454237826,19030.403891210823,23281.682563027007,62.197009880017802,16592.336038183796,0,0,null,42275.098194905688,20995.978453024229,21279.119741881455,57.278307525168145,14668.279032718701,0,0,null,-47.837790102566942,-10.849530770428828,2400,0,120,null,"1992-03-03",93.295221970187654]
[0,0,0,0,653.59,59.594869313374744,-6276.6330017426089,14490.456907504262,0,0,0,387.81,-5.303848014968926,523.05275014521737,42275.969221090316,21143.825392676765,21132.143828413555,56.822448432573211,null,0,0,5,33644,"1992-02-10",411.07000699999998,413.76998900000001,411.07000699999998,413.76998900000001,null,42330.153389219398,19006.34246002349,23323.810929195912,62.197009880017802,16592.336038183796,0,0,null,42287.348299093603,20969.43181251959,21317.916486574013,57.278307525168145,14668.279032718701,0,0,null,-54.184168129082536,-11.37907800328685,2400,0,120,null,"1992-02-10",93.503118341621402]
[0,0,0,0,651.65,55.397918322050366,-6296.0993474268325,14490.456907504262,0,0,0,383.9,-8.4515612584622257,524.67494561890271,42216.167824516422,20871.081327663305,21345.086496853113,56.822448432573211,null,0,0,10,33620,"1992-01-17",418.20001200000002,419.45001200000002,416,418.85998499999999,null,42289.189837886122,18847.008151685517,23442.181686200605,61.9215337383784,16479.501008915438,0,0,null,42229.294935750768,20696.727444431963,21532.567491318805,57.278307525168145,14668.279032718701,0,0,null,-73.022013369700289,-13.127111234345648,2400,0,120,null,"1992-01-17",94.653347964356016]
[0,0,0,0,623.85,63.757740743900079,-6013.5304837158792,14490.456907504262,0,0,0,372.65,-2.1816944420749329,501.12754030965664,41359.446574575122,20600.893715303122,20758.552859272,56.822448432573211,null,0,0,16,33598,"1991-12-26",399.32998700000002,404.92001299999998,399.30999800000001,404.83999599999999,null,41383.022326212689,18689.773674436743,22693.248651775946,61.652932741393649,16366.873925406964,0,0,null,41367.885397856473,20426.557020548957,20941.32837730752,57.278307525168145,14668.279032718701,0,0,null,-23.575751637567009,-8.4388232813507784,2400,0,120,null,"1991-12-26",91.485131985755331]
[0,0,0,0,623.85,63.757740743900079,-6013.5304837158792,14490.456907504262,0,0,0,372.65,-2.1816944420749329,501.12754030965664,40298.265704455887,20575.97840509368,19722.287299362204,56.822448432573211,null,224.77980085584201,1,1,33576,"1991-12-04",380.959991,381.51001000000002,378.07000699999998,380.07000699999998,null,40236.059738792479,18667.16972747802,21568.890011314455,61.652932741393649,16366.873925406964,0.29501759524117849,1,null,40298.601916831198,20401.852558125567,19896.749358705631,57.278307525168145,14668.279032718701,0.59003519048235697,1,null,62.205965663408278,-0.33621237531042425,2400,0,146.97357610270103,null,"1991-12-04",85.887647213152206]
[0,0,0,0,622.53,59.084996737123483,-6036.5619380843336,14490.456907504262,0,0,0,369.07,-5.6862524471573916,503.04682817369451,40574.334898831643,20306.094465552575,20268.240433279068,56.822448432573211,null,0,0,6,33553,"1991-11-11",392.89999399999999,393.57000699999998,392.32000699999998,393.11999500000002,null,40556.467215770754,18510.243652895777,22046.22356287498,61.357915146152472,16254.484024979043,0,0,null,40573.753555750394,20356.733414149418,20217.020141600977,56.688272334685792,14443.499231862859,0,0,null,17.867683060889249,0.5813430812486331,2400,0,120,null,"1991-11-11",88.836663828083033]
[0,0,0,0,611.89,59.152110930789739,-5952.4339480417666,14490.456907504262,0,0,0,362.8,-5.6359168019077028,496.0361623368139,40178.332939419,20039.782892894396,20138.550046524604,56.822448432573211,null,0,0,12,33532,"1991-10-21",392.48998999999998,392.48998999999998,388.959991,390.01998900000001,null,40150.647870173794,18356.366300890117,21794.281569283678,61.071253099164529,16142.316030033173,0,0,null,40178.052228379616,20090.416232768963,20087.635995610653,56.688272334685792,14443.499231862859,0,0,null,27.68506924520625,0.28071103938418673,2400,0,120,null,"1991-10-21",88.136129145569512]
[0,0,0,0,607.97,55.902592366443059,-5945.736924089766,{"$f":" H6503 + J6502","v":14490.456907504262},0,0,0,358.49,-8.0730557251677109,495.47807700748058,39736.191454893808,19770.003573144506,19966.187881749298,56.822448432573211,null,0,0,17,{"$f":"DATE(YEAR(X6502),MONTH(X6502),DAY(X6502))","v":33508},"1991-09-27",386.48998999999998,389.08999599999999,384.86999500000002,385.89999399999999,null,39695.99171463534,18199.213488003639,21496.778226631701,{"$f":"AG6503 + AI6502","v":60.780082065511749},16030.369502433516,0,{"$f":" $U6502","v":0},null,39736.300369030374,19820.619535622434,19915.680833407936,{"$f":"AO6503 + AQ6502","v":56.688272334685792},{"$f":"AP6503 + AR6502*T6502","v":14443.499231862859},0,0,null,40.1997402584675,-0.10891413656645454,2400,0,{"$f":" $AX$3 + AR6502 * T6502 * $AX$5","v":120},null,{"$f":"$X6502","v":"1991-09-27"},{"$f":" $AB6502/$AB$6162 *100","v":87.205098886504757}]
[0,0,0,0,607.97,55.902592366443059,-5945.736924089766,14490.456907504262,0,0,0,358.49,-8.0730557251677109,495.47807700748058,39847.241446632252,19747.179374349478,20100.06207228277,56.822448432573211,null,0,0,2,33487,"1991-09-06",389.14001500000001,390.709991,387.35998499999999,389.10000600000001,null,39818.179381853392,18178.202744883314,21639.976636970074,60.780082065511749,16030.369502433516,0,0,null,39846.975805260168,19797.736901390832,20049.23890386934,56.688272334685792,14443.499231862859,0,0,null,29.062064778860076,0.26564137208333705,2400,0,120,null,"1991-09-06",87.928232774135779]
[0,0,0,0,598.44000000000005,55.415115318749585,-5873.8736135684067,14490.456907504262,0,0,0,352.57,-8.4386635109378165,489.4894677973673,39591.099412541327,19481.415963772128,20109.683448769196,56.822448432573211,null,0,0,8,33465,"1991-08-15",389.91000400000001,391.92001299999998,389.290009,389.32998700000002,null,39563.128042332035,18024.457757059903,21538.670285272132,60.493565518415608,15918.636644275917,0,0,null,39590.802604856159,19531.96504366841,20058.837561187749,56.688272334685792,14443.499231862859,0,0,null,27.971370209292218,0.29680768516846001,2400,0,120,null,"1991-08-15",87.980203533811448]
[0,0,0,0,585.62,56.548403738225517,-5763.9593208435226,14490.456907504262,0,0,0,345.69,-7.5886971963308625,480.32994340362694,38878.943015744044,19216.480186249246,19662.462829494798,56.822448432573211,null,0,0,13,33443,"1991-07-24",379.42001299999998,380.459991,378.290009,378.64001500000001,null,38823.774392382911,17871.368887857891,20952.405504525021,60.203949362179927,15807.117047735039,0,0,null,38879.693348689907,19267.020374886972,19612.672973802935,56.688272334685792,14443.499231862859,0,0,null,55.168623361132632,-0.75033294586319244,2400,0,120,null,"1991-07-24",85.564499776754715]
[0,0,0,0,584.73,51.843726293617465,-5792.1057747656487,14490.456907504262,0,0,0,342.28,-11.117205279786901,482.67548123047072,38565.340963235809,18940.112380889976,19625.228582345833,56.822448432573211,null,0,0,12,33410,"1991-06-21",375.42001299999998,377.75,375.32998700000002,377.75,null,38508.345339914507,17707.505792982705,20800.839546931802,59.906389747631266,15695.80297271877,0,0,null,38566.13594838843,18990.609299687316,19575.526648701118,56.688272334685792,14443.499231862859,0,0,null,56.995623321301537,-0.79498515262093861,2400,0,120,null,"1991-06-21",85.363375528783166]
[0,0,0,0,584.73,51.843726293617465,-5792.1057747656487,14490.456907504262,0,0,0,342.28,-11.117205279786901,482.67548123047072,38588.18956678838,18928.655558913902,19659.534007874481,56.822448432573211,null,0,0,3,33399,"1991-06-10",379.42999300000002,379.75,377.95001200000002,378.57000699999998,null,38533.801412172084,17696.794571347338,20837.006840824746,59.906389747631266,15695.80297271877,0,0,null,38588.873000337277,18979.121932263712,19609.751068073561,56.688272334685792,14443.499231862859,0,0,null,54.388154616295651,-0.68343354889657348,2400,0,120,null,"1991-06-10",85.54867947445419]
[0,0,0,0,575.26,51.353231204875513,-5720.0372124071864,14490.456907504262,0,0,0,336.43,-11.485076596343358,476.66976770059892,38054.845636319675,18662.22250408394,19392.623132235731,56.822448432573211,null,0,0,8,33374,"1991-05-16",368.57000699999998,372.51001000000002,368.57000699999998,372.19000199999999,null,37989.155856545607,17541.884025896015,20447.271830649592,59.617946082896083,15584.723315698588,0,0,null,38056.142200004477,18712.671745045533,19343.470454958944,56.688272334685792,14443.499231862859,0,0,null,65.689779774067574,-1.2965636848020949,2400,0,120,null,"1991-05-16",84.106935562632856]
[0,0,0,0,565.92999999999995,50.770799297860101,-5649.6465034780704,14490.456907504262,0,0,0,330.61,-11.921900526604922,470.8038752898392,38087.721783249057,18399.739909415493,19687.98187383356,56.822448432573211,null,0,0,14,33353,"1991-04-25",382.89001500000001,382.89001500000001,378.42999300000002,379.25,null,38037.019494582688,17390.547532764551,20646.471961818137,59.326250529476745,15473.855673547008,0,0,null,38088.311651218828,18450.179891758085,19638.131759460739,56.688272334685792,14443.499231862859,0,0,null,50.702288666368986,-0.58986796977114864,2400,0,120,null,"1991-04-25",85.702343267481183]
[0,0,0,0,559.64,48.773903801731009,-5614.3856243396049,14490.456907504262,0,0,0,325.69,-13.419572148701731,467.86546869496709,37812.086470827708,18137.073526897228,19675.012943930484,56.822448432573211,null,0,0,19,33331,"1991-04-03",379.5,381.55999800000001,378.48998999999998,378.94000199999999,null,37760.398602167144,17238.902276183788,20521.496325983357,59.031442936080104,15363.199641596733,0,0,null,37812.694504663072,18187.501051285843,19625.193453377229,56.688272334685792,14443.499231862859,0,0,null,51.687868660563254,-0.60803383536403999,2400,0,120,null,"1991-04-03",85.632290386773917]
[0,0,0,0,559.64,48.773903801731009,-5614.3856243396049,14490.456907504262,0,0,0,325.69,-13.419572148701731,467.86546869496709,37418.392790499143,18116.134523512315,19302.258266986824,56.822448432573211,null,0,0,4,33309,"1991-03-12",372.959991,374.35000600000001,369.54998799999998,370.02999899999998,null,37353.250867056457,17219.000199226452,20134.250667830009,59.031442936080104,15363.199641596733,0,0,null,37419.822800268434,18166.503830013564,19253.318970254873,56.688272334685792,14443.499231862859,0,0,null,65.141923442686675,-1.4300097692903364,2400,0,120,null,"1991-03-12",83.618821340972232]
[0,0,0,0,537.83000000000004,54.398241005796862,-5399.5573276386413,14490.456907504262,0,0,0,316.29000000000002,-9.2013192456523498,449.96311063655349,37130.853987338647,17855.369788684809,19275.484198653838,56.822448432573211,null,0,0,10,33288,"1991-02-19",369.05999800000001,370.10998499999999,367.04998799999998,369.39001500000001,null,37066.355574381785,17068.886817018119,19997.468757363666,58.737870324995065,15252.769367036695,0,0,null,37132.33766335182,17905.729539233205,19226.608124118618,56.688272334685792,14443.499231862859,0,0,null,64.498412956862012,-1.4836760131729534,2400,0,120,null,"1991-02-19",83.474198721450293]
[0,0,0,0,515.66,60.642291711096583,-5188.1035790633787,14490.456907504262,0,0,0,306.5,-4.5182812166775443,432.34196492194826,35475.015296661164,17593.491214272166,17881.524082388998,56.822448432573211,null,0,0,15,33263,"1991-01-25",334.77999899999998,336.92001299999998,334.20001200000002,336.07000699999998,null,35366.791770032709,16917.611855089297,18449.179914943408,58.421519291412594,15142.571649263982,0,0,null,35479.770034948669,17643.830438397636,17835.93959655103,56.688272334685792,14443.499231862859,0,0,null,108.22352662845515,-4.7547382875054609,2400,0,120,null,"1991-01-25",75.944593544677133]
[0,0,0,0,512.33000000000004,56.988647910602388,-5181.7459390147969,14490.456907504262,0,0,0,302.66000000000003,-7.2585140670482051,431.81216158456647,34587.357193755859,17336.29480602888,17251.062387726979,56.822448432573211,null,0,0,21,33242,"1991-01-04",321.91000400000001,322.35000600000001,318.86999500000002,321,null,34461.714307246788,16770.740447492186,17690.973859754606,58.078824858848137,15032.577016901074,0,0,null,34593.750316648155,17606.788094433698,16986.962222214457,56.002883469556885,14223.509967137044,0,0,null,125.6428865090711,-6.3931228922956507,2400,0,120,null,"1991-01-04",72.539096081374979]
[0,0,0,0,512.33000000000004,56.988647910602388,-5181.7459390147969,14490.456907504262,0,0,0,302.66000000000003,-7.2585140670482051,431.81216158456647,34949.906322512543,17314.375351933053,17635.530970579486,56.822448432573211,null,0,0,6,33219,"1990-12-12",326.44000199999999,330.35998499999999,326.44000199999999,330.19000199999999,null,34833.479322263724,16749.536062154668,18083.943260109059,58.078824858848137,15032.577016901074,0,0,null,34950.412151945813,17584.526637315608,17365.885514630201,56.002883469556885,14223.509967137044,0,0,null,116.42700024881924,-0.50582943327026442,2400,0,120,null,"1990-12-12",74.615838879088457]
[0,0,0,0,497.43,59.508223218008951,-5050.9086270394173,14490.456907504262,0,0,0,295.11,-5.3688325864932773,420.90905225328481,34237.626575531394,17056.01133105961,17181.615244471788,56.822448432573211,null,0,0,11,33196,"1990-11-19",317.14999399999999,319.39001500000001,317.14999399999999,319.33999599999999,null,34113.190462434577,16601.223970323033,17511.966492111547,57.742499947566252,14922.814023899991,0,0,null,34248.098727271499,17545.631411748051,16702.467315523449,55.330233646993115,14003.983981134879,0,0,null,124.43611309681728,-10.472151740104891,2400,0,120,null,"1990-11-19",72.163970879968545]
[0,0,0,0,491.65,57.230900673613185,-5017.0144412007512,14490.456907504262,0,0,0,290.56,-7.0768244947901131,418.08453676672929,33252.851053209713,16801.683745135269,16451.16730807444,56.822448432573211,null,0,0,17,33175,"1990-10-29",304.73998999999998,307.41000400000001,300.69000199999999,301.88000499999998,null,33119.418485901326,16456.694860422456,16662.72362547887,57.391221217265489,14813.267749748027,0,0,null,33287.729048645888,17510.462856475955,15777.266192169931,54.627676186391589,13784.891432830949,0,0,null,133.43256730838766,-34.877995436174388,2400,0,120,null,"1990-10-29",68.218388435330084]
[0,0,0,0,491.65,57.230900673613185,-5017.0144412007512,14490.456907504262,0,0,0,290.56,-7.0768244947901131,418.08453676672929,33633.142089767192,16779.517214795789,16853.6248749714,56.822448432573211,null,218.65996639612558,1,1,33151,"1990-10-05",312.69000199999999,314.790009,305.76001000000002,311.5,null,33504.19312683832,16434.98347533483,17069.209651503494,57.391221217265489,14813.267749748027,0.34964336083269715,1,null,33651.540029834257,17487.361230945193,16164.178798889061,54.627676186391589,13784.891432830949,0.6992867216653943,1,null,128.94896292887279,-18.397940067065065,2400,0,146.23919596753507,null,"1990-10-05",70.39230040295422]
[0,0,0,0,512.59,58.015693675378245,-5047.9922389096027,14074.85368186549,0,0,0,303.33999999999997,-6.4882297434663005,420.66601990913364,33587.889316278292,16940.492590374502,16647.396725903789,55.452358020366539,null,0,0,7,33130,"1990-09-14",318.64999399999999,318.64999399999999,314.76001000000002,316.82998700000002,null,33474.155448370584,16290.126717005511,17184.02873136507,57.041577856432795,14703.937766549965,0,0,null,33609.247717577571,17451.490268854588,16157.757448722987,53.928389464726195,13566.231466434823,0,0,null,113.73386790770746,-21.358401299279649,2400,0,120,null,"1990-09-14",71.596762830074098]
[0,0,0,0,555.48,66.098823493809505,-5068.1650940120144,14074.85368186549,0,0,0,302.63,-5.9741228518113365,419.21418677397492,32934.734479740218,16686.215126990319,16248.5193527499,55.452358020366539,null,0,0,13,33108,"1990-08-23",316.54998799999998,316.54998799999998,306.55999800000001,307.05999800000001,null,32814.105958052794,16145.215345487501,16668.890612565294,56.705188624826405,14594.81645866333,0,0,null,32975.595934104502,17415.412201387087,15560.183732717416,53.255611001513422,13347.988850661553,0,0,null,120.62852168742393,-40.861454364283418,2400,0,120,null,"1990-08-23",69.388955444451113]
[0,0,0,0,562.19000000000005,56.851554674639246,-5168.7822583083725,13230.002264497847,0,0,0,332.04,-7.3613339940205469,430.73185485903105,34627.488840621787,17275.378631710813,17352.110208910974,52.86758658209142,null,0,0,17,33085,"1990-07-31",355.54998799999998,357.540009,353.91000400000001,356.14999399999999,null,34602.796875817963,15998.55933809061,18604.237537727349,56.379520971960183,14485.903427794954,0,0,null,34634.017717928662,17377.284348789304,17256.733369139358,52.604275695780984,13130.162788924801,0,0,null,24.691964803823794,-6.5288773068750743,2400,0,120,null,"1990-07-31",80.482238735660815]
[0,0,0,0,562.19000000000005,56.851554674639246,-5168.7822583083725,13230.002264497847,0,0,0,332.04,-7.3613339940205469,430.73185485903105,34621.727776058447,17256.383644231355,17365.344131827092,52.86758658209142,null,0,0,2,33064,"1990-07-10",359.51998900000001,359.73998999999998,356.41000400000001,356.48998999999998,null,34599.318841079381,15980.968265802414,18618.350575276967,56.379520971960183,14485.903427794954,0,0,null,34628.078691326838,17358.177311793526,17269.901379533308,52.604275695780984,13130.162788924801,0,0,null,22.408934979066544,-6.3509152683909633,2400,0,120,null,"1990-07-10",80.559070519185056]
[0,0,0,0,558.75,53.099007207642067,-5167.6086074143632,13230.002264497847,0,0,0,327.82,-10.175744594268465,430.63405061786364,34613.668582356811,16998.433362409836,17615.235219946979,52.86758658209142,null,0,0,7,33039,"1990-06-15",362.89001500000001,363.14001500000001,360.709991,362.91000400000001,null,34607.339536374457,15832.212869981617,18775.12666639284,56.076211142461908,14377.191114763156,0,0,null,34618.728944279195,17100.181077489167,17518.547866790024,52.604275695780984,13130.162788924801,0,0,null,6.329045982354728,-5.0603619223838905,2400,0,120,null,"1990-06-15",82.009855604511458]
[0,0,0,0,538.29,58.073692764767195,-4986.0198534780657,13230.002264497847,0,0,0,318.58,-6.4447304264246057,415.50165445650549,34184.717346406869,16744.639049254682,17440.078297152188,52.86758658209142,null,0,0,13,33017,"1990-05-24",359.290009,359.55999800000001,357.86999500000002,358.41000400000001,null,34169.629453924703,15687.134417777745,18482.495036146956,55.779743689817636,14268.707740637486,0,0,null,34190.62786061762,16846.364534742177,17344.263325875439,52.604275695780984,13130.162788924801,0,0,null,15.087892482166353,-5.9105142107509892,2400,0,120,null,"1990-05-24",80.992952388417422]
[0,0,0,0,553.67999999999995,62.49743083141135,-4946.4907129970134,13230.002264497847,0,0,0,316.52,-4.1891849618357231,410.40606462234729,33043.441610514994,16492.381889176646,16551.059721338348,52.86758658209142,null,0,0,19,32996,"1990-05-03",334.48001099999999,337.01998900000001,334.47000100000002,335.57000699999998,null,32980.856134939597,15543.465531776792,17437.390603162807,55.461779589641303,14160.431425922403,0,0,null,33053.753136877291,16594.080564698623,16459.672572178664,52.604275695780984,13130.162788924801,0,0,null,62.58547557539714,-10.311526362296718,2400,0,120,null,"1990-05-03",75.831604298444461]
[0,0,0,0,553.67999999999995,62.49743083141135,-4946.4907129970134,12819.283205253738,0,0,0,330.08,-3.1269268764414715,412.20755941641784,33264.293193416321,16881.932336818885,16382.360856597437,51.623285021124047,null,0,0,3,32973,"1990-04-10",341.36999500000002,342.41000400000001,340.61999500000002,342.07000699999998,null,33226.622755518889,15523.812873407403,17702.809882111487,55.461779589641303,14160.431425922403,0,0,null,33284.516451495692,16573.099542440406,16711.416909055286,52.604275695780984,13130.162788924801,0,0,null,37.670437897431839,-20.22325807937159,2400,0,120,null,"1990-04-10",77.300464499469186]
[0,0,0,0,544.54,61.60790434979959,-4886.3613112616531,12819.283205253738,0,0,0,324.17,-3.7940717376503064,407.19677593847115,32994.802595712492,16631.44556091346,16363.357034799035,51.623285021124047,null,0,0,9,32952,"1990-03-20",343.52999899999998,344.48998999999998,340.86999500000002,341.57000699999998,null,32955.735840027475,15381.587234168766,17574.148605858711,55.144671349990496,14052.383131937991,0,0,null,33014.312123301628,16538.748980519536,16475.563142782095,51.970059216479363,12914.06620095598,0,0,null,39.066755685016687,-19.509527589136269,2400,0,120,null,"1990-03-20",77.187475253236514]
[0,0,0,0,534.63,61.106264498903549,-4818.5923974810921,12819.283205253738,0,0,0,318.01,-4.1703016258223702,401.5493664567577,32314.260781870827,16380.770082128696,15933.490699742131,51.623285021124047,null,0,0,15,32931,"1990-02-27",328.67999300000002,331.94000199999999,328.47000100000002,330.26001000000002,null,32247.767158080624,15239.08005688608,17008.687101194544,54.82459666251011,13944.533962150581,0,0,null,32334.138750978746,16503.874801761627,15830.263949217118,51.329909841518599,12698.367861381157,0,0,null,66.493623790203856,-19.877969107918034,2400,0,120,null,"1990-02-27",74.631659181388983]
[0,0,0,0,561.6,59.454439104649111,-4893.3801833291254,12819.283205253738,0,0,0,317.51,-3.8961405171753283,400.70684582792279,32085.940886120738,16127.365027581787,15958.57585853895,51.623285021124047,null,0,0,20,32906,"1990-02-02",328.790009,332.10000600000001,328.08999599999999,330.92001299999998,null,32021.816894813965,15093.889022008689,16927.927872805274,54.50028734612664,13836.911913562872,0,0,null,32106.216780813746,16465.810215014601,15640.406565799145,50.681291208751659,12483.123764205737,0,0,null,64.12399130677295,-20.275894693008013,2400,0,120,null,"1990-02-02",74.780805664351576]
[0,0,0,0,561.6,59.454439104649111,-4893.3801833291254,12414.510947560444,0,0,0,333.15,-5.4091706715131753,407.78168194409386,32404.368776731288,16514.181992792026,15890.186783939263,50.408300006286005,null,0,0,5,32885,"1990-01-12",348.52999899999998,348.52999899999998,339.48998999999998,339.92999300000002,null,32366.753529525988,15077.292671844585,17289.460857681403,54.50028734612664,13836.911913562872,0,0,null,32424.311247615209,16447.705381219563,15976.605866395646,50.681291208751659,12483.123764205737,0,0,null,37.615247205299966,-19.942470883921487,2400,0,120,null,"1990-01-12",76.816867361894467]
[0,0,0,0,552.94000000000005,58.171571569016066,-4840.2189185827292,{"$f":" H6951 + J6950","v":12414.510947560444},0,0,0,327.31,-6.3713213232379555,403.35157654856079,32246.732744917426,16262.649864678926,15984.082880238499,50.408300006286005,null,0,0,10,{"$f":"DATE(YEAR(X6950),MONTH(X6950),DAY(X6950))","v":32861},"1989-12-19",343.69000199999999,343.73998999999998,339.63000499999998,342.459991,null,32219.328375706922,14933.585704017643,17285.742671689277,{"$f":"AG6951 + AI6950","v":54.195279662236423},13729.488203636645,0,{"$f":" $U6950","v":0},null,32267.180605894617,16196.17013947649,16071.010466418127,{"$f":"AO6951 + AQ6950","v":50.681291208751659},{"$f":"AP6951 + AR6950*T6950","v":12483.123764205737},0,0,null,27.404369210504228,-20.44786097719043,2400,0,{"$f":" $AX$3 + AR6950 * T6950 * $AX$5","v":120},null,{"$f":"$X6950","v":"1989-12-19"},{"$f":" $AB6950/$AB$6162 *100","v":77.388592495874803}]
[0,0,0,0,539.02,59.652226181947718,-4734.9946994679203,12414.510947560444,0,0,0,319.86,-5.2608303635392151,394.58289162232671,32120.557992450813,16013.630789426968,16106.927203023846,50.408300006286005,null,0,0,16,32840,"1989-11-28",345.60998499999999,346.32998700000002,344.41000400000001,345.76998900000001,null,32103.538313754099,14792.059809959765,17311.478503794337,53.888633147289077,13622.290718927756,0,0,null,32141.661178545179,15947.141113595666,16194.520064949513,50.681291208751659,12483.123764205737,0,0,null,17.019678696713527,-21.10318609436581,2400,0,120,null,"1989-11-28",78.136580853978103]
[0,0,0,0,539.02,59.652226181947718,-4734.9946994679203,12414.510947560444,0,0,0,319.86,-5.2608303635392151,394.58289162232671,31612.781961627945,15994.263446232446,15618.518515395497,50.408300006286005,null,213.97166252937799,1,1,32818,"1989-11-06",337.60998499999999,337.61999500000002,332.32998700000002,332.60998499999999,null,31563.518553751077,14774.169869654505,16789.348684096571,53.888633147289077,13622.290718927756,0.31689178643424604,1,null,31631.320536024188,15927.854184917232,15703.466351106956,50.681291208751659,12483.123764205737,0.63378357286849207,1,null,49.263407876867859,-18.538574396243348,2400,0,145.67659950352535,null,"1989-11-06",75.162702989220222]
[0,0,0,0,565.66999999999996,58.465673810467408,-4801.7360435661276,12414.510947560444,0,0,0,318.79000000000002,-4.4536994637002341,392.5245135454532,31740.808744806036,15755.241006114355,15985.567738691681,50.408300006286005,null,0,0,14,32806,"1989-10-25",343.70001200000002,344.51001000000002,341.959991,342.5,null,31715.363582178448,14641.750275459006,17073.613306719442,53.57174136085483,13515.304887663067,0,0,null,31759.089655204363,15902.83974569247,15856.249909511891,50.047507635883164,12269.152101676358,0,0,null,25.445162627587706,-18.280910398327251,2400,0,120,null,"1989-10-25",77.397633669379857]
[0,0,0,0,565.66999999999996,58.465673810467408,-4801.7360435661276,12012.137313028057,0,0,0,335.01,-6.1507446421494301,400.14467029717736,32189.890762590872,16146.330043023072,16043.5607195678,49.207220532442278,null,0,0,5,32793,"1989-10-12",356.98998999999998,356.98998999999998,354.91000400000001,355.39001500000001,null,32213.307564046569,14631.283777597584,17582.023786448983,53.57174136085483,13515.304887663067,0,0,null,32222.686218732772,15891.471771573433,16331.214447159338,50.047507635883164,12269.152101676358,0,0,null,-23.416801455696259,-32.795456141899194,2400,0,120,null,"1989-10-12",80.310499826935498]
[{"$f":" C7013 - B7013*(E7013-$AB$7701)*KESt%","v":0},{"$f":" C7013/E7013","v":0},{"$f":" D7013 * ($O7014*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z7013>=E7013, 1, 0)","v":0},{"$f":" IF(OR($U7013=1, D7014=1), ROUND($AB7014*(1+F7013%), 2), E7014)","v":554.08000000000004},{"$f":" IF(OR($U7013=1, D7014=1), ((($O7014 -$Q7014 -$G7013)*prozRK3%/(1-prozRK3%)  -$G7013) / $Q7014 -1)*100, F7014)","v":58.652392642066495},{"$f":" IF(OR($U7013=1, D7014=1), O7014*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G7014)","v":-4721.6255907975255},12012.137313028057,{"$f":" J7013/L7013","v":0},{"$f":" K7013 * ($O7014*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA7013<=L7013, 1, 0)","v":0},{"$f":" IF(OR($U7013=1, K7014=1), ROUND($AB7014*(1+M7013%), 2), L7014)","v":328.25},{"$f":" IF(OR($U7013=1, K7014=1), ((($O7014 -$Q7014 -$N7013)*prozRK3%/(1-prozRK3%)  -$N7013) / $Q7014 -1)*100, M7014)","v":-6.0107055184501217},{"$f":" IF(OR($U7013=1, K7014=1), O7014*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N7014)","v":393.46879923312713},{"$f":"P7013+Q7013","v":31618.048340562345},{"$f":" P7014*(1+Zins%)^(DAYS360($X7014,$X7013)/360) +$T7013 -J7013 +-A7013  +$U7013*Q7014*Dividende%/12","v":15897.649167961708},{"$f":" R7013*AB7013 - (R7013*AB7013-H7013)*KESt%","v":15720.399172600639},{"$f":"R7014 + I7013 + B7013","v":49.207220532442278},null,{"$f":" U7013 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X7013)/360)","v":0},{"$f":"IF(V7013=1, 1, 0)","v":0},{"$f":"V7014+1 +IF(V7014=$V$14, -$V$14, 0)","v":10},32771,"1989-09-20",346.54998799999998,347.26998900000001,346.17999300000002,346.47000100000002,null,{"$f":"AE7013+AF7013","v":31615.443319993276},{"$f":" AE7014*(1+Zins%)^(DAYS360($X7014,$X7013)/360) +$T7013*(1-prozRK3%)  +$U7013*AF7014*Dividende%/12","v":14489.706721706634},{"$f":" $AB7013*AG7013 - ($AB7013*AG7013 -AH7013)*KESt%","v":17125.736598286639},53.272627722691048,{"$f":"AH7014 + $T7013*prozRK3%","v":13408.530291948628},{"$f":" $T7013*prozRK3% / $Y7013","v":0},0,null,{"$f":"AM7013+AN7013","v":31645.350471049096},{"$f":" AM7014*(1+Zins%)^(DAYS360($X7014,$X7013)/360) + $T7013 -AR7013*$T7013 +$U7013*AN7014*Dividende%/12","v":15642.81603902696},{"$f":" AB7013*AO7013 - (AB7013*AO7013 -AP7013)*KESt%","v":16002.534432022137},50.047507635883164,12269.152101676358,{"$f":" T7013 * AR7013 / Y7013","v":0},{"$f":" $U7013 * IF($AL7014*prozRK3%>$AN7014, 1, 0)","v":0},null,{"$f":"O7013-AD7013","v":2.6050205690698931},{"$f":"O7013-AL7013","v":-27.302130486750684},{"$f":"$AV$3-- $C7013*$AV$5","v":2400},{"$f":" $AW$3 + $J7013*$AW$5","v":0},120,null,"1989-09-20",78.294768510445749]
[0,0,0,0,546.91,56.52245354290104,-4684.5672674073867,12012.137313028057,0,0,0,322.83,-7.6081598428242021,390.3806056172823,31493.213957100124,15650.723855329243,15842.490101770882,49.207220532442278,null,0,0,16,32749,"1989-08-29",352.08999599999999,352.11999500000002,348.85998499999999,349.83999599999999,null,31500.857088645804,14349.648239724311,17151.208848921491,52.96747710747939,13301.959494143613,0,0,null,31522.616652252487,15395.906405303122,16126.710246949364,50.047507635883164,12269.152101676358,0,0,null,-7.6431315456793527,-29.402695152362867,2400,0,120,null,"1989-08-29",79.056314900161482]
[0,0,0,0,546.91,56.52245354290104,-4684.5672674073867,12012.137313028057,0,0,0,322.83,-7.6081598428242021,390.3806056172823,31457.39365280413,15632.655308642421,15824.738344161711,49.207220532442278,null,212.7347777587739,1,1,32728,"1989-08-08",349.41000400000001,349.83999599999999,348.27999899999998,349.35000600000001,null,31465.182326479673,14333.081767045118,17132.100559434555,52.96747710747939,13301.959494143613,0.30441998701155376,1,null,31486.787393328694,15378.132041878041,16108.655351450652,50.047507635883164,12269.152101676358,0,0,null,-7.7886736755426682,-29.393740524563327,2400,0,120,null,"1989-08-08",78.945587698638391]
[0,0,0,0,525.82000000000005,61.836231970417742,-4513.444145553276,12012.137313028057,0,0,0,313.14,-3.622826022186687,376.12034546277306,30597.862195213416,15385.75327650562,15212.108918707796,49.207220532442278,null,0,0,6,32706,"1989-07-17",331.77999899999998,333.01998900000001,331.01998900000001,332.44000199999999,null,30562.904567788304,14192.812507882783,16370.092059905523,52.663057120467833,13195.592105264226,0,0,null,30616.823785875375,15131.259426287535,15485.564359587839,50.047507635883164,12269.152101676358,0,0,null,34.95762742511215,-18.961590661958326,2400,0,120,null,"1989-07-17",75.124290487135482]
[0,0,0,0,519.88,59.008598608756735,-4486.7899391520868,12012.137313028057,0,0,0,308.17,-5.7435510434324488,373.89916159600727,30189.911729655752,15138.658826965118,15051.252902690636,49.207220532442278,null,0,0,12,32682,"1989-06-23",322.32000699999998,328,322.32000699999998,328,null,30143.38042278451,14052.351257466727,16091.029165317783,52.336305620942653,13089.420742810769,0,0,null,30206.198594991482,14884.237109184918,15321.961485806563,50.047507635883164,12269.152101676358,0,0,null,46.531306871242123,-16.28686533572909,2400,0,120,null,"1989-06-23",74.120945528632376]
[0,0,0,0,500.63,63.605010757238631,-4335.5579297933755,12012.137313028057,0,0,0,298.97000000000003,-2.2962419320710303,361.29649414944799,29856.027759210585,14894.622719007109,14961.405040203474,49.207220532442278,null,0,0,18,32661,"1989-06-02",321.97000100000002,325.63000499999998,321.97000100000002,325.51998900000001,null,29804.429340424875,13914.568057706827,15889.861282718048,52.012256773458205,12983.472968237144,0,0,null,29870.809043481429,14640.229707189474,15230.579336291954,50.047507635883164,12269.152101676358,0,0,null,51.598418785710237,-14.78128427084448,2400,0,120,null,"1989-06-02",73.560516381554919]
[0,0,0,0,500.63,63.605010757238631,-4335.5579297933755,12012.137313028057,0,0,0,298.97000000000003,-2.2962419320710303,361.29649414944799,29123.581486332732,14876.608736185524,14246.972750147206,49.207220532442278,null,0,0,2,32638,"1989-05-10",305.19000199999999,306.25,304.85000600000001,305.79998799999998,null,29032.442471198709,13897.739381030009,15134.703090168699,52.012256773458205,12983.472968237144,0,0,null,29126.47043775929,14622.523394554057,14503.947043205233,50.047507635883164,12269.152101676358,0,0,null,91.139015134023794,-2.8889514265574689,2400,0,120,null,"1989-05-10",69.104220284159851]
[0,0,0,0,488.37,64.346308492516144,-4250.0652993235881,12012.137313028057,0,0,0,291.99,-1.7402686306128845,354.17210827696573,28930.079691812534,14634.197822534468,14295.881869278068,49.207220532442278,null,0,0,8,32617,"1989-04-19",306.01998900000001,307.67999300000002,305.35998499999999,307.14999399999999,null,28841.682738691903,13761.320632501349,15080.362106190552,51.666683064973469,12877.727413440814,0,0,null,28933.845070804909,14380.15371189397,14553.691358910939,50.047507635883164,12269.152101676358,0,0,null,88.396953120631224,-3.7653789923751901,2400,0,120,null,"1989-04-19",69.409292604859033]
[0,0,0,0,479.66,63.106255094385453,-4196.2526162863587,12012.137313028057,0,0,0,286.23,-2.6703086792108754,349.68771802386328,28124.84677798445,14392.685215029436,13732.161562955014,49.207220532442278,null,0,0,13,32595,"1989-03-28",290.57000699999998,292.32000699999998,290.57000699999998,291.58999599999999,null,28010.020421702033,13625.641522411666,14384.378899290366,51.31150834573134,12772.183692450124,0,0,null,28119.032224724022,14138.687541970188,13980.344682753834,50.047507635883164,12269.152101676358,0,0,null,114.82635628241769,5.8145532604285108,2400,0,120,null,"1989-03-28",65.893067714055277]
[0,0,0,0,474,60.113134844786863,-4169.8277244103874,12012.137313028057,0,0,0,281.49,-4.9151488664098579,347.48564370086569,27999.90796415144,14151.089540842017,13848.818423309422,49.207220532442278,null,0,0,19,32573,"1989-03-06",291.20001200000002,294.80999800000001,291.17999300000002,294.80999800000001,null,27890.24754105596,13489.743985941961,14400.503555113999,50.953345946885271,12666.855298853583,0,0,null,27996.147588959393,13897.153954970521,14098.99363398887,50.047507635883164,12269.152101676358,0,0,null,109.66042309547993,3.7603751920469222,2400,0,120,null,"1989-03-06",66.620718911750672]
[0,0,0,0,474,60.113134844786863,-4169.8277244103874,12012.137313028057,0,0,0,281.49,-4.9151488664098579,347.48564370086569,27880.159650601134,14132.419950317517,13747.739700283615,49.207220532442278,null,0,0,4,32549,"1989-02-10",296.05999800000001,296.05999800000001,291.959991,292.01998900000001,null,27767.78495014743,13471.94691132301,14295.83803882442,50.953345946885271,12666.855298853583,0,0,null,27875.008222852091,13878.819382706923,13996.188840145167,50.047507635883164,12269.152101676358,0,0,null,112.37470045370355,5.151427749042341,2400,0,120,null,"1989-02-10",65.990236883965935]
[0,0,0,0,457.91,63.14964765997577,-4049.4308363408772,12012.137313028057,0,0,0,273.27,-2.6377642550181712,337.45256969507318,27455.084960943379,13892.473967585443,13562.610993357934,49.207220532442278,null,0,0,9,32527,"1989-01-19",286.52999899999998,287.89999399999999,286.14001500000001,286.91000400000001,null,27338.746501396017,13337.326490618234,14001.420010777785,50.598304135838745,12561.748717915993,0,0,null,27446.818869320014,13638.920086471939,13807.898782848075,50.047507635883164,12269.152101676358,0,0,null,116.33845954736171,8.2660916233653552,2400,0,120,null,"1989-01-19",64.835490177145431]
[0,0,0,0,449.32,61.865979580743534,-3995.9614817801607,12012.137313028057,0,0,0,267.60000000000002,-3.600515314442343,332.99679014834675,26860.133457387921,13653.652342350077,13206.481115037846,49.207220532442278,null,0,0,15,32505,"1988-12-28",276.82998700000002,277.54998799999998,276.17001299999998,277.07998700000002,null,26734.971378207196,13203.67388562546,13531.297492581736,50.224509739506466,12456.835839838084,0,0,null,26845.841780552888,13400.154327906646,13445.687452646243,50.047507635883164,12269.152101676358,0,0,null,125.16207918072541,14.291676835033286,2400,0,120,null,"1988-12-28",62.614117754576739]
[0,0,0,0,441.84,59.908620663865022,-3952.1860778762516,12012.137313028057,0,0,0,262.31,-5.0685345021012296,329.34883982302102,26542.636561524116,13414.047183764944,13128.58937775917,49.207220532442278,null,0,0,20,32482,"1988-12-05",274.92999300000002,275.61999500000002,271.80999800000001,274.92999300000002,null,26416.943775778233,13069.101648800908,13347.842126977324,49.847363797765183,12352.143899378705,0,0,null,26528.759890714849,13370.200948772921,13158.558941941927,49.293215752400599,12059.7682207576,0,0,null,125.69278574588316,13.876670809266216,2400,0,120,null,"1988-12-05",62.128265351647208]
[0,0,0,0,441.84,59.908620663865022,-3952.1860778762516,12012.137313028057,0,0,0,262.31,-5.0685345021012296,329.34883982302102,26479.279071332407,13395.613099498985,13083.665971833419,49.207220532442278,null,0,0,4,32457,"1988-11-10",273.32000699999998,274.36999500000002,272.98001099999999,273.69000199999999,null,26353.475908062068,13051.141601562818,13302.33430649925,49.847363797765183,12352.143899378705,0,0,null,26465.384146889417,13351.827119639474,13113.557027249943,49.293215752400599,12059.7682207576,0,0,null,125.8031632703387,13.894924442989577,2400,0,120,null,"1988-11-10",61.848054054796606]
[0,0,0,0,432.85,58.907258974301492,-3894.5334709865947,12012.137313028057,0,0,0,256.54000000000002,-5.819555769273876,324.54445591554963,26575.069110784123,13158.460210148927,13416.608900635196,49.207220532442278,null,0,0,10,32436,"1988-10-20",276.97000100000002,282.88000499999998,276.92999300000002,282.88000499999998,null,26451.94634011497,12918.655043902303,13533.291296212665,49.469205134849993,12247.658665353143,0,0,null,26561.777115635006,13114.695303910765,13447.08181172424,49.293215752400599,12059.7682207576,0,0,null,123.1227706691534,13.291995149116701,2400,0,120,null,"1988-10-20",63.924797078488581]
[0,0,0,0,422.3,58.835241861436046,-3822.9038521678199,12012.137313028057,0,0,0,250.25,-5.8735686039229513,318.57532101398505,25837.950699740635,12921.300113638872,12916.650586101761,49.207220532442278,null,0,0,15,32414,"1988-09-28",268.22000100000002,269.07998700000002,267.76998900000001,269.07998700000002,null,25713.324501055093,12786.002116220538,12927.322384834555,49.086361556745956,12143.379729634949,0,0,null,25823.808653276712,12877.55889015914,12946.249763117572,49.293215752400599,12059.7682207576,0,0,null,124.62619868554248,14.14204646392318,2400,0,120,null,"1988-09-28",60.806289814853997]
[0,0,0,0,435.84,61.432508668484843,-3807.7365319404298,12012.137313028057,0,0,0,248.37,-3.9885289451672912,315.13200779539386,25486.025681118801,12685.669304922114,12800.356376196685,49.207220532442278,null,0,0,21,32393,"1988-09-07",265.61999500000002,266.98001099999999,264.92999300000002,265.86999500000002,null,25361.927000179629,12654.693093601518,12707.233906578111,48.69489240577817,12039.29982842449,0,0,null,25471.894922806907,12850.302409386848,12621.592513420059,48.510277450465018,11851.608418336678,0,0,null,124.09868093917248,14.130758311894169,2400,0,120,null,"1988-09-07",60.080900661868185]
[0,0,0,0,435.84,61.432508668484843,-3807.7365319404298,12012.137313028057,0,0,0,248.37,-3.9885289451672912,315.13200779539386,25279.00534447212,12671.02387317031,12607.981471301808,49.207220532442278,null,0,0,6,32371,"1988-08-16",258.67999300000002,262.60998499999999,257.5,260.55999800000001,null,25156.945364420833,12640.083423462116,12516.861940958719,48.69489240577817,12039.29982842449,0,0,null,25267.409208220099,12835.46691096709,12431.942297253008,48.510277450465018,11851.608418336678,0,0,null,122.0599800512864,11.596136252021097,2400,0,120,null,"1988-08-16",58.880955544812686]
[0,0,0,0,429.17,58.938362502356092,-3771.8315507787011,11695.31969262347,0,0,0,254.37,-5.7962281232329271,314.31929589822516,25188.540290223504,12752.880111053946,12435.660179169558,47.985778553860328,null,0,0,11,32349,"1988-07-25",263.48998999999998,265.17001299999998,263.02999899999998,264.67999300000002,null,25071.378190176569,12509.182031354183,12562.196158822388,48.310147048019857,11935.418581829746,0,0,null,25179.612103718973,12600.521334940056,12579.090768778919,48.510277450465018,11851.608418336678,0,0,null,117.16210004693494,8.9281865045304585,2400,0,120,null,"1988-07-25",59.811985803877441]
[0,0,0,0,423.4,55.938059489343871,-3743.7774803676798,11695.31969262347,0,0,0,249.67,-8.0464553829921019,311.98145669730667,25202.903614227107,12516.403563912387,12686.500050314718,47.985778553860328,null,0,0,17,32325,"1988-07-01",273.5,273.79998799999998,270.77999899999998,271.77999899999998,null,25087.183181185086,12376.636107757953,12710.547073427133,47.926153409126577,11831.728779903389,0,0,null,25195.875357215264,12571.572070015513,12624.303287199753,47.742290172678466,11644.228814483962,0,0,null,115.72043304202089,7.0282570118433796,2400,0,120,null,"1988-07-01",61.416434456252325]
[0,0,0,0,423.4,55.938059489343871,-3743.7774803676798,11695.31969262347,0,0,0,249.67,-8.0464553829921019,311.98145669730667,25131.945720424403,12501.265867373044,12630.679853051361,47.985778553860328,null,206.94288000483289,1,1,32303,"1988-06-09",271.5,272.290009,270.19000199999999,270.20001200000002,null,25016.463686011877,12361.667449978546,12654.796236033329,47.926153409126577,11831.728779903389,0.38111027625199428,1,null,25125.133982659157,12556.367651106633,12568.766331552526,47.742290172678466,11644.228814483962,0.76222055250398857,1,null,115.48203441252554,6.8117377652451978,2400,0,144.83314560057994,null,"1988-06-09",61.059391375877489]
[0,0,0,0,407.57,58.8700832250709,-3628.5854536921588,11695.31969262347,0,0,0,241.54,-5.8474375811968233,302.38212114101327,24231.742046797626,12267.024036049714,11964.718010747911,47.985778553860328,null,0,0,7,32281,"1988-05-18",255.39999399999999,255.66999799999999,250.729996,251.35000600000001,null,24122.863006353717,12231.018619970997,11891.84438638272,47.545043132874582,11728.257339900973,0,0,null,24239.564316815653,12529.015626650858,11710.548690164795,46.980069620174476,11437.285934479129,0,0,null,108.87904044390962,-7.8222700180267566,2400,0,120,null,"1988-05-18",56.799695437034828]
[0,0,0,0,408.86,51.748392226242416,-3661.0438609806733,11695.31969262347,0,0,0,239.28,-11.188705830318192,305.08698841505611,24439.114857307424,12034.544840710561,12404.570016596863,47.985778553860328,null,0,0,13,32260,"1988-04-27",263.94000199999999,265.08999599999999,263.45001200000002,263.79998799999998,null,24324.183273782815,12101.955564417261,12222.227709365556,47.142462744056701,11624.983393160101,0,0,null,24433.414460352455,12503.08993359753,11930.324526754925,46.174908842538706,11230.738040997385,0,0,null,114.93158352460887,5.7003969549696194,2400,0,120,null,"1988-04-27",59.613123600615467]
[0,0,0,0,402.05,49.428780625216092,-3623.5488936766801,11695.31969262347,0,0,0,234.27,-12.928414531087927,301.96240780638999,24019.213539583099,11801.535956581465,12217.677583001632,47.985778553860328,null,0,0,18,32238,"1988-04-05",256.10000600000001,258.51998900000001,256.02999899999998,258.51001000000002,null,23910.810269282614,11972.191492402946,11938.61877687967,46.759889039912309,11521.906562730494,0,0,null,24026.758052139077,12476.275080912361,11550.482971226715,45.409761434249923,11024.584380138171,0,0,null,108.40327030048502,-7.5445125559781445,2400,0,120,null,"1988-04-05",58.417702347000656]
[0,0,0,0,402.05,49.428780625216092,-3623.5488936766801,{"$f":" H7399 + J7398","v":11695.31969262347},0,0,0,234.27,-12.928414531087927,301.96240780638999,24283.278399307383,11787.911244690897,12495.367154616488,47.985778553860328,null,0,0,3,{"$f":"DATE(YEAR(X7398),MONTH(X7398),DAY(X7398))","v":32216},"1988-03-14",264.92999300000002,266.54998799999998,264.51998900000001,266.36999500000002,null,24167.583992387212,11958.369761029773,12209.214231357439,{"$f":"AG7399 + AI7398","v":46.759889039912309},11521.906562730494,0,{"$f":" $U7398","v":0},null,24275.13674534953,12461.871391928973,11813.265353420556,{"$f":"AO7399 + AQ7398","v":45.409761434249923},{"$f":"AP7399 + AR7398*T7398","v":11024.584380138171},0,0,null,115.69440692017088,8.1416539578531228,2400,0,{"$f":" $AX$3 + AR7398 * T7398 * $AX$5","v":120},null,{"$f":"$X7398","v":"1988-03-14"},{"$f":" $AB7398/$AB$6162 *100","v":60.19388990810085}]
[0,0,0,0,383.45,53.93295998535028,-3482.3662648616396,11695.31969262347,0,0,0,225.31,-9.5502800109872883,290.19718873846995,24114.384321691949,11562.13605937194,12552.248262320009,47.985778553860328,null,0,0,16,32204,"1988-03-02",267.23001099999999,268.75,267,267.98001099999999,null,23997.769940716193,11835.687472871994,12162.0824678442,46.377585054921248,11419.040026812821,0,0,null,24104.143662948652,12442.170212896606,11661.973450052046,44.6451534642678,10818.851308302825,0,0,null,116.61438097575592,10.240658743296081,2400,0,120,null,"1988-03-02",60.557718896625936]
[0,0,0,0,373.51,53.453733087195701,-3416.9017485276586,11695.31969262347,0,0,0,219.28,-9.90970018460321,284.74181237730494,23218.813514301226,11323.694711919594,11895.11880238163,47.985778553860328,null,0,0,13,32169,"1988-01-27",249.58000200000001,253.020004,248.5,249.38000500000001,null,23124.022887971674,11699.785459878351,11424.237428093324,45.965491321105986,11316.383356370008,0,0,null,23253.405792799414,12408.291614274462,10845.114178524953,43.820965996637284,10613.5379674172,0,0,null,94.790626329551742,-34.592278498188534,2400,0,120,null,"1988-01-27",56.354517580899611]
[0,0,0,0,361.84,54.034782570775562,-3336.8154025009744,11695.31969262347,0,0,0,212.65,-9.4739130719183393,278.06795020841457,23325.379543948595,11094.276563104409,12231.102980844185,47.985778553860328,null,0,0,19,32148,"1988-01-06",258.64001500000001,259.790009,257.17999300000002,258.89001500000001,null,23211.727257922757,11572.926382934205,11638.80087498855,45.544472829597453,11213.915873801569,0,0,null,23321.100541995202,12383.713531562738,10937.387010432463,42.978929013620217,10408.603002280321,0,0,null,113.65228602583738,4.2790019533931627,2400,0,120,null,"1988-01-06",58.503575304029944]
[{"$f":" C7461 - B7461*(E7461-$AB$7701)*KESt%","v":0},{"$f":" C7461/E7461","v":0},{"$f":" D7461 * ($O7462*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z7461>=E7461, 1, 0)","v":0},{"$f":" IF(OR($U7461=1, D7462=1), ROUND($AB7462*(1+F7461%), 2), E7462)","v":361.84},{"$f":" IF(OR($U7461=1, D7462=1), ((($O7462 -$Q7462 -$G7461)*prozRK3%/(1-prozRK3%)  -$G7461) / $Q7462 -1)*100, F7462)","v":54.034782570775562},{"$f":" IF(OR($U7461=1, D7462=1), O7462*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G7462)","v":-3336.8154025009744},11695.31969262347,{"$f":" J7461/L7461","v":0},{"$f":" K7461 * ($O7462*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA7461<=L7461, 1, 0)","v":0},{"$f":" IF(OR($U7461=1, K7462=1), ROUND($AB7462*(1+M7461%), 2), L7462)","v":212.65},{"$f":" IF(OR($U7461=1, K7462=1), ((($O7462 -$Q7462 -$N7461)*prozRK3%/(1-prozRK3%)  -$N7461) / $Q7462 -1)*100, M7462)","v":-9.4739130719183393},{"$f":" IF(OR($U7461=1, K7462=1), O7462*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N7462)","v":278.06795020841457},{"$f":"P7461+Q7461","v":22477.416083030737},{"$f":" P7462*(1+Zins%)^(DAYS360($X7462,$X7461)/360) +$T7461 -J7461 +-A7461  +$U7461*Q7462*Dividende%/12","v":11079.030394201582},{"$f":" R7461*AB7461 - (R7461*AB7461-H7461)*KESt%","v":11398.385688829158},{"$f":"R7462 + I7461 + B7461","v":47.985778553860328},null,{"$f":" U7461 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X7461)/360)","v":0},{"$f":"IF(V7461=1, 1, 0)","v":0},{"$f":"V7462+1 +IF(V7462=$V$14, -$V$14, 0)","v":3},32122,"1987-12-11",233.60000600000001,235.479996,233.35000600000001,235.320007,null,{"$f":"AE7461+AF7461","v":22405.471018209821},{"$f":" AE7462*(1+Zins%)^(DAYS360($X7462,$X7461)/360) +$T7461*(1-prozRK3%)  +$U7461*AF7462*Dividende%/12","v":11557.022435585262},{"$f":" $AB7461*AG7461 - ($AB7461*AG7461 -AH7461)*KESt%","v":10848.448582624558},45.544472829597453,{"$f":"AH7462 + $T7461*prozRK3%","v":11213.915873801569},{"$f":" $T7461*prozRK3% / $Y7461","v":0},0,null,{"$f":"AM7461+AN7461","v":22558.25104355974},{"$f":" AM7462*(1+Zins%)^(DAYS360($X7462,$X7461)/360) + $T7461 -AR7461*$T7461 +$U7461*AN7462*Dividende%/12","v":12366.695370254738},{"$f":" AB7461*AO7461 - (AB7461*AO7461 -AP7461)*KESt%","v":10191.555673305002},42.978929013620217,10408.603002280321,{"$f":" T7461 * AR7461 / Y7461","v":0},{"$f":" $U7461 * IF($AL7462*prozRK3%>$AN7462, 1, 0)","v":0},null,{"$f":"O7461-AD7461","v":71.945064820916741},{"$f":"O7461-AL7461","v":-80.834960529002274},{"$f":"$AV$3-- $C7461*$AV$5","v":2400},{"$f":" $AW$3 + $J7461*$AW$5","v":0},120,null,"1987-12-11",53.177260428793872]
[0,0,0,0,380.16,51.816272720378677,-3379.9168122889655,11421.603423398454,0,0,0,222.52,-11.137795459716004,281.65973435741381,22399.582210912282,11123.680176708775,11275.902034203507,46.755703642728669,null,0,0,9,32100,"1987-11-19",245.53999300000001,245.550003,239.699997,240.050003,null,22333.538105273197,11430.381674575383,10903.156430697813,45.109192539255531,11111.664179056226,0,0,null,22475.388462872223,12341.958280579305,10133.430182292919,42.108368432936373,10204.099612789636,0,0,null,66.044105639084592,-75.80625195994071,2400,0,120,null,"1987-11-19",54.24613779424098]
[0,0,0,0,499.3,58.931355376951203,-3641.5670661377103,11421.603423398454,0,0,0,217.2,-4.5999545482672044,271.79981343106374,22334.431683696752,10896.048869340511,11438.38281435624,46.755703642728669,null,0,0,15,32079,"1987-10-29",233.30999800000001,246.69000199999999,233.279999,244.770004,null,22264.442843716643,11304.884979654209,10959.557864062435,44.701661670820982,11009.614372661408,0,0,null,22397.376631356648,12318.330736600519,10079.045894756129,41.293306696067283,10000,0,0,null,69.988839980109333,-62.94494765989657,2400,0,120,null,"1987-10-29",55.31275650465588]
[0,0,0,0,491.3,56.505748585951032,-3605.294281017314,10000,0,0,0,290,-7.6206885605367152,300.44119008477622,24409.610614160967,12087.794490648012,12321.816123512956,41.293306696067283,null,0,0,20,32057,"1987-10-07",319.22000100000002,319.39001500000001,315.77999899999998,318.540009,null,24461.029193433762,11176.476316181925,13284.552877251837,44.377469172218277,10907.766056003613,0,0,null,24409.610614160967,12087.794490648012,12321.816123512956,41.293306696067283,10000,0,0,null,-51.418579272794886,0,2400,0,120,null,"1987-10-07",71.983191023716671]
[0,0,0,0,491.3,56.505748585951032,-3605.294281017314,10000,0,0,0,290,-7.6206885605367152,300.44119008477622,24283.774605891995,12073.839297194092,12209.935308697901,41.293306696067283,null,0,0,5,32036,"1987-09-16",317.75,319.5,314.60998499999999,314.85998499999999,null,24327.889005226032,11163.573227099285,13164.315778126749,44.377469172218277,10907.766056003613,0,0,null,24283.774605891995,12073.839297194092,12209.935308697901,41.293306696067283,10000,0,0,null,-44.114399334037444,0,2400,0,120,null,"1987-09-16",71.151584747960385]
[0,0,0,0,491.31,49.790096044151632,-3634.2789129649409,10000,0,0,0,286.48,-12.657427966886292,302.85657608041174,24720.207918063756,11844.160350282464,12876.047567781292,41.293306696067283,null,0,0,11,32014,"1987-08-25",333.36999500000002,337.89001500000001,333.32998700000002,336.76998900000001,null,24808.803156655464,11035.725412083748,13773.077744571714,44.053648080219908,10806.112134593812,0,0,null,24720.207918063756,11844.160350282464,12876.047567781292,41.293306696067283,10000,0,0,null,-88.595238591708039,0,2400,0,120,null,"1987-08-25",76.102774421790016]
[0,0,0,0,472.47,53.214844437377231,-3509.7404541407659,10000,0,0,0,277.26,-10.088866671967068,292.4783711783972,23906.958296027384,11614.632364462153,12292.32593156523,41.293306696067283,null,0,0,16,31992,"1987-08-03",318.61999500000002,320.26001000000002,316.51998900000001,317.57000699999998,null,23959.083104247329,10907.827272463484,13051.255831783845,43.744337975343981,10704.652237394823,0,0,null,23906.958296027384,11614.632364462153,12292.32593156523,41.293306696067283,10000,0,0,null,-52.124808219945407,0,2400,0,120,null,"1987-08-03",71.763991434068302]
[0,0,0,0,472.47,53.214844437377231,-3509.7404541407659,10000,0,0,0,277.26,-10.088866671967068,292.4783711783972,23591.989631754092,11601.861599719754,11990.128032034339,41.293306696067283,null,202.54582976027115,1,1,31971,"1987-07-13",308.41000400000001,308.41000400000001,305.48998999999998,307.63000499999998,null,23626.954154071333,10895.833668914434,12731.120485156898,43.744337975343981,10704.652237394823,0.32837104363234459,1,null,23591.989631754092,11601.861599719754,11990.128032034339,41.293306696067283,10000,0,0,null,-34.964522317241062,0,2400,0,120,null,"1987-07-13",69.517764767005801]
[0,0,0,0,458.47,54.124522368566865,-3425.1806992044353,10000,0,0,0,269.49,-9.4066082235748745,285.43172493370292,23398.269694271774,11385.644340438721,12012.625353833055,41.293306696067283,null,0,0,21,31968,"1987-07-10",307.54998799999998,308.39999399999999,306.959991,308.36999500000002,null,23434.049836063576,10780.35990621398,12653.689929849596,43.415966931711637,10603.379322514687,0,0,null,23398.269694271774,11385.644340438721,12012.625353833055,41.293306696067283,10000,0,0,null,-35.780141791801725,0,2400,0,120,null,"1987-07-10",69.684986591645242]
[0,0,0,0,458.47,54.124522368566865,-3425.1806992044353,10000,0,0,0,269.49,-9.4066082235748745,285.43172493370292,23303.021894994083,11371.874216452992,11931.147678541089,41.293306696067283,null,0,0,6,31946,"1987-06-18",304.77999899999998,306.13000499999998,303.38000499999998,305.69000199999999,null,23335.345768992302,10767.321830538975,12568.023938453327,43.415966931711637,10603.379322514687,0,0,null,23303.021894994083,11371.874216452992,11931.147678541089,41.293306696067283,10000,0,0,null,-32.323873998218914,0,2400,0,120,null,"1987-06-18",69.079365813687559]
[0,0,0,0,447.42,53.45174465755229,-3363.6562110511045,10000,0,0,0,262.67,-9.9111915068357703,280.30468425425869,22623.179802979928,11145.936683252106,11477.243119727822,41.293306696067283,null,0,0,12,31925,"1987-05-28",288.73001099999999,291.5,286.32998700000002,290.76001000000002,null,22633.936103772074,10642.523405888385,11991.412697883687,43.076270653677277,10502.319679799466,0,0,null,22623.179802979928,11145.936683252106,11477.243119727822,41.293306696067283,10000,0,0,null,-10.756300792145339,0,2400,0,120,null,"1987-05-28",65.705508729007946]
[0,0,0,0,440.52,50.42081738166204,-3334.7635769697749,10000,0,0,0,257.18,-12.184386963753457,277.89696474748126,22535.386378401392,10918.901621792524,11616.484756608868,41.293306696067283,null,0,0,17,31902,"1987-05-05",289.35998499999999,295.39999399999999,289.33999599999999,295.33999599999999,null,22551.385695608136,10516.546152608051,12034.839543000084,42.730327139710887,10401.452927010681,0,0,null,22535.386378401392,10918.901621792524,11616.484756608868,41.293306696067283,10000,0,0,null,-15.999317206744308,0,2400,0,120,null,"1987-05-05",66.740487060800319]
[0,0,0,0,440.52,50.42081738166204,-3334.7635769697749,10000,0,0,0,257.18,-12.184386963753457,277.89696474748126,22433.734772268217,10903.896459679221,11529.838312588994,41.293306696067283,null,201.30867193353578,1,1,31877,"1987-04-10",292.82000699999998,293.73998999999998,290.94000199999999,292.48998999999998,null,22447.271697069336,10502.09392239682,11945.177774672518,42.730327139710887,10401.452927010681,0.34374132081339615,1,null,22433.734772268217,10903.896459679221,11529.838312588994,41.293306696067283,10000,0,0,null,-13.536924801119312,0,2400,0,120,null,"1987-04-10",66.096447001403135]
[0,0,0,0,431.52,48.64243625409064,-3288.8399142736812,10000,0,0,0,251.07,-13.518172809432016,274.06999285614012,22257.093090563409,10678.915375863588,11578.177714699821,41.293306696067283,null,0,0,6,31855,"1987-03-19",292.73001099999999,294.459991,292.26001000000002,294.07998700000002,null,22272.032105346858,10377.805912852895,11894.226192493961,42.386585818897494,10300.798591043913,0,0,null,22257.093090563409,10678.915375863588,11578.177714699821,41.293306696067283,10000,0,0,null,-14.939014783449238,0,2400,0,120,null,"1987-03-19",66.455752126487553]
[0,0,0,0,416.96,49.900016192238496,-3198.9629719841118,10000,0,0,0,243.18,-12.57498785582113,266.58024766534271,21693.514301291878,10453.408896234641,11240.105405057237,41.293306696067283,null,0,0,12,31834,"1987-02-26",284,284.39999399999999,280.73001099999999,282.959991,null,21701.464116900646,10252.852129320681,11448.611987579965,42.040535315228404,10200.329752812322,0,0,null,21693.514301291878,10453.408896234641,11240.105405057237,41.293306696067283,10000,0,0,null,-7.9498156087684038,0,2400,0,120,null,"1987-02-26",63.942872194186918]
[0,0,0,0,398,53.830018710533722,-3076.2618991403201,10000,0,0,0,233.82,-9.6274859670996911,256.35515826169336,21368.601545636331,10229.430705148896,11139.170840487433,41.293306696067283,null,0,0,18,31812,"1987-02-04",275.98998999999998,279.64999399999999,275.35000600000001,279.64001500000001,null,21374.437977522513,10129.237034628974,11245.20094289354,41.680105138559782,10100.072493428457,0,0,null,21368.601545636331,10229.430705148896,11139.170840487433,41.293306696067283,10000,0,0,null,-5.8364318861822539,0,2400,0,120,null,"1987-02-04",63.1926290226858]
[0,0,0,0,398,53.830018710533722,-3076.2618991403201,10000,0,0,0,233.82,-9.6274859670996911,256.35515826169336,20758.172456542816,10217.620967274521,10540.551489268295,41.293306696067283,null,0,0,2,31790,"1987-01-13",260.29998799999998,260.45001200000002,259.209991,259.95001200000002,null,20758.517234641069,10117.54296897719,10640.974265663877,41.680105138559782,10100.072493428457,0,0,null,20758.172456542816,10217.620967274521,10540.551489268295,41.293306696067283,10000,0,0,null,-0.34477809825330041,0,2400,0,120,null,"1987-01-13",58.743111828107729]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["x","x",null,"x",null,"x","x","x","x","x","x",null,null,"x","x","x","x","x","x","x","x",null,"x","x",null,"x","x","x","x","x","x","x","x","x","x","x",null,"x","x","x","x","x","x","x",null,null,"x"]

{"sheet":"StoxxEurope 600 € 87-16","index":1,"n_rows":8277,"n_cols":53,"rows_kept":1125,"cut":true,"hidden":false,"merged":[[10,51,10,52],[11,51,11,52],[12,51,12,52],[10,29,10,32],[10,37,10,40],[14,23,14,27],[4,13,7,15],[10,33,10,35],[7,1,7,2],[6,1,6,2],[1,47,1,49],[11,23,11,27],[2,0,2,2],[1,0,1,2],[7,4,7,5],[6,4,6,5],[5,4,5,5],[3,47,3,49],[10,0,10,6],[10,7,10,13],[10,41,10,43],[5,0,5,2],[10,14,10,17],[0,0,0,2],[10,20,10,27],[1,4,1,5],[0,4,0,5],[0,13,0,15],[4,4,4,5],[3,4,3,5],[2,4,2,5]],"bounds":{"rows_first":500,"rows_last":125,"rows_between":500,"halvings":2}}
["Stoxx Eur 600 price €",null,null,null,"DatumMin",null,"1987-01-01",null,null,null,null,null,null,"Ø EK-Preis in €/#"]
["close 87-98 (yahoo)",null,null,null,"Anf-Kap",null,20000,"€",null,"Teinz",200,"€/Mon",null,"SJ","Sp","mSp",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Vertikale Position der Kurven"]
["intraday 99 -16 (Comdir)",null,null,null,"prozRK3 ",null,50,"%",null,"Terhoehung",{"$f":"72/30","v":2.4},"%/a br",null,{"$f":"J15/I15","v":182.2328706671216},{"$f":"(AH101-$G$2*prozRK3%)/AI15","v":197.2460908660855},{"$f":" (AP101-$G$2*prozRK3%)/AQ15","v":196.07472779755716},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,450,{"$f":"AV3/20*0","v":0},{"$f":"AV3/20","v":22.5}]
[null,null,null,null,"Zins ",null,2,"%/a nt",null,"dKfixKauf",-5,"%",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Faktoren für Transaktions-Strichlängen"]
[null,null,null,null,"Dividende",null,{"$f":"3*(1-KESt%)","v":2.2087500000000002},"%/a nt",null,"dKkauf",{"$f":"dKfixKauf","v":-5},"%",null,"Nur Werte in hellblau hinterlegten Felder verändern!",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AV3/Teinz /100","v":2.2499999999999999E-2},{"$f":"AV5","v":2.2499999999999999E-2},{"$f":"AW5","v":2.2499999999999999E-2}]
["Gesamtbilanz  in € nt",null,null,null,"KESt",null,{"$f":"25*1.055*1","v":26.375},"%",null,"dKfixVerk",60,"%"]
["SJ - Sp",{"$f":" ROUND($AT$101, 0)","v":15074},null,null,"Tag (MonAnf)",null,15,null,null,"dKverk",{"$f":"dKfixVerk/2","v":30},"%"]
["SJ - mSp",{"$f":" ROUND($AU$101, 0)","v":10287}]
[]
[]
["Verkauf",null,null,null,null,null,null,"Kauf",null,null,null,null,null,null,"Schnäppchenjagd-Depot",null,null,null,null,null,"Kursdaten",null,null,null,null,null,null,null,null,"Sparplan-Depot",null,null,null,"Kauf",null,null,null,"modifiziertes Sparplan-Depot",null,null,null,"Kauf",null,null,null,"Ges (SJ-Sp)","Ges (SJ-mSp)","SJ Verk ↑","SJ Käufe ↓","mSp Käufe ↓",null,"normierte Kursdaten"]
["Tverk","#","Tverk","j/n","Limit","dK","T","S Tkauf","#","Tkauf","j/n","Limit","dK","T","Ges","Cash","Aktien","#",null,"Teinz","MonAnf","DoM",null,"Kurse",null,null,null,null," ","Ges","Cash","Aktien","#","S Tkauf","#","j/n",null,"Ges","Cash","Aktien","#","S Tkauf","#","j/n",null,"€ netto","€ netto",null,null,null,null,"1.2.93 := 100"]
["€ netto",null,"€ br",null,"€","%","€","€ brutto",null,"€",null,"€","%","€","€ netto","€ netto","€ netto",null,null,"€","1/0",null,null,null,null,null,null,null,null,"€ netto","€ netto","€ netto",null,"€ brutto",null,null,null,"€ netto","€ netto","€ netto",null,"€ brutto",null,null,null,null,null,null,null,null,null,"StoxxEurope 600  €"]
["S","S","S","S",null,null,null,null,"S","S","S",null,null,null,null,null,null,"Anf",null,null,{"$f":" SUM(U100:U8276)","v":368},21,null,"Datum","Open","High","Low","Close →",null,null,null,null,null,null,"S K","S K",null,null,null,null,null,null,"S K","S K",null,{"$f":"MIN(AT100:AT2080)","v":1211.9582998490951},{"$f":"MIN(AU100:AU2080)","v":-1134.865508945717}]
[{"$f":"SUM(A101:A7816)","v":0},{"$f":"SUM(B101:B7816)","v":0},{"$f":"SUM(C101:C7816)","v":0},{"$f":"SUM(D101:D7816)","v":0},null,null,null,null,{"$f":"SUM(I101:I7816)","v":346.40556166537374},{"$f":"SUM(J101:J7816)","v":63126.479917337674},{"$f":"SUM(K101:K7816)","v":57},null,null,null,null,null,null,{"$f":" $R$7817","v":120.83131947800869},null,null,"Mon","d/Mon",null,"€/Anteil",null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(AI101:AI7816)","v":271.65752978142956},{"$f":"SUM(AJ101:AJ7816)","v":368},null,null,null,null,null,null,{"$f":"SUM(AQ101:AQ7816)","v":305.09329077711561},{"$f":"SUM(AR101:AR7816)","v":194},null,{"$f":"MAX(AT100:AT2080)","v":16437.675133958051},{"$f":"MAX(AU100:AU2080)","v":10941.434508011269}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[{"$f":" C101 - B101*(E101-$AB$7817)*KESt%","v":0},{"$f":" C101/E101","v":0},{"$f":" D101 * ($O102*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z101>=E101, 1, 0)","v":0},{"$f":" IF(OR($U101=1, D102=1), ROUND($AB102*(1+F101%), 2), E102)","v":537.03},{"$f":" IF(OR($U101=1, D102=1), ((($O102 -$Q102 -$G101)*prozRK3%/(1-prozRK3%)  -$G101) / $Q102 -1)*100, F102)","v":48.977720702394613},{"$f":" IF(OR($U101=1, D102=1), O102*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G102)","v":-41165.60266532097},{"$f":" H102 + J101","v":73126.479917337696},{"$f":" J101/L101","v":0},{"$f":" K101 * ($O102*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA101<=L101, 1, 0)","v":0},{"$f":" IF(OR($U101=1, K102=1), ROUND($AB102*(1+M101%), 2), L102)","v":312.66000000000003},{"$f":" IF(OR($U101=1, K102=1), ((($O102 -$Q102 -$N101)*prozRK3%/(1-prozRK3%)  -$N101) / $Q102 -1)*100, M102)","v":-13.266709473204042},{"$f":" IF(OR($U101=1, K102=1), O102*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N102)","v":3430.4668887767475},{"$f":"P101+Q101","v":275453.50734935771},{"$f":" P102*(1+Zins%)^(DAYS360($X102,$X101)/360) +$T101 -J101 +-A101  +$U101*Q102*Dividende%/12","v":131836.778445793},{"$f":" R101*AB101 - (R101*AB101-H101)*KESt%","v":143616.72890356471},{"$f":"R102 + I101 + B101","v":467.23688114338245},null,{"$f":" U101 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X101)/360)","v":0},{"$f":"IF(V101=1, 1, 0)","v":0},{"$f":"V102+1 +IF(V102=$V$14, -$V$14, 0)","v":3},{"$f":"DATE(YEAR(X101),MONTH(X101),DAY(X101))","v":42734},"2016-12-30",360.22,361.66,358.83,361.42,null,{"$f":"AE101+AF101","v":260379.32135022379},{"$f":" AE102*(1+Zins%)^(DAYS360($X102,$X101)/360) +$T101*(1-prozRK3%)  +$U101*AF102*Dividende%/12","v":139169.69656859789},{"$f":" $AB101*AG101 - ($AB101*AG101 -AH101)*KESt%","v":121209.6247816259},{"$f":"AG102 + AI101","v":392.48884925943833},{"$f":"AH102 + $T101*prozRK3%","v":63583.385803724181},{"$f":" $T101*prozRK3% / $Y101","v":0},{"$f":" $U101","v":0},null,{"$f":"AM101+AN101","v":265166.07141173031},{"$f":" AM102*(1+Zins%)^(DAYS360($X102,$X101)/360) + $T101 -AR101*$T101 +$U101*AN102*Dividende%/12","v":133414.14904200484},{"$f":" $AB101*AO101 - ($AB101*AO101 -AP101)*KESt%","v":131751.92236972548},{"$f":"AO102 + AQ101","v":425.92461025512443},{"$f":"AP102 + AR101*T101","v":69821.083941983903},{"$f":" T101 * AR101 / Y101","v":0},{"$f":" $U101 * IF($AL102*prozRK3%>$AN102, 1, 0)","v":0},null,{"$f":"O101-AD101","v":15074.185999133915},{"$f":"O101-AL101","v":10287.435937627393},{"$f":"$AV$3-- $C101*$AV$5","v":450},{"$f":" $AW$3 + $J101*$AW$5","v":0},{"$f":" $AX$3 + AR101 * T101 * $AX$5","v":22.5},null,{"$f":"$X101","v":"2016-12-30"},{"$f":" $AB101/$AB$6231 *100","v":352.91475441851384}]
[0,0,0,0,537.03,48.977720702394613,-41165.60266532097,{"$f":" H103 + J102","v":73126.479917337696},0,0,0,312.66000000000003,-13.266709473204042,3430.4668887767475,275047.21190550434,131829.52666028013,143217.68524522419,467.23688114338245,null,0,0,2,{"$f":"DATE(YEAR(X102),MONTH(X102),DAY(X102))","v":42733},"2016-12-29",360.42,360.88,359.39,360.26,null,{"$f":"AE102+AF102","v":260036.46111008199},139162.04143016611,120874.41967991587,{"$f":"AG103 + AI102","v":392.48884925943833},63583.385803724181,0,{"$f":" $U102","v":0},null,264794.97194832086,133406.81049198384,{"$f":" AB102*AO102 - (AB102*AO102 -AP102)*KESt%","v":131388.16145633705},{"$f":"AO103 + AQ102","v":425.92461025512443},{"$f":"AP103 + AR102*T102","v":69821.083941983903},0,0,null,15010.750795422355,10252.239957183483,450,0,{"$f":" $AX$3 + AR102 * T102 * $AX$5","v":22.5},null,{"$f":"$X102","v":"2016-12-29"},{"$f":" $AB102/$AB$6231 *100","v":351.78205253393224}]
[0,0,0,0,537.03,48.977720702394613,-41165.60266532097,73126.479917337696,0,0,0,312.66000000000003,-13.266709473204042,3430.4668887767475,275476.84452413372,131822.27527365743,143654.56925047631,467.23688114338245,null,407.32668419325017,1,1,42732,"2016-12-28",360.52,361.53,360.34,361.53,null,260395.7981851165,139154.38671281122,121241.41147230528,392.48884925943833,63583.385803724181,0.56491551674421692,1,null,265185.88928472402,133399.47234562555,131786.41693909848,425.92461025512443,69821.083941983903,1.1298310334884338,1,null,15081.046339017223,10290.955239409697,450,0,31.664850394348129,null,"2016-12-28",353.02216580412068]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,274437.3511021398,131143.98516309241,143293.36593904742,467.23688114338245,null,0,0,21,42731,"2016-12-27",360.26,360.8,360.26,360.48,null,259455.21220050578,138720.86584456576,120734.34635594001,391.92393374269409,63379.722461627556,0,0,null,264200.79141208739,133150.93422767354,131049.85718441384,424.79477922163602,69413.757257790654,0,0,null,14982.138901634025,10236.559690052411,450,0,22.5,null,"2016-12-27",351.99687530514603]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,274236.49719444814,131115.13283227166,143121.36436217651,467.23688114338245,null,0,0,20,42727,"2016-12-23",359.89,360.4,359.48,359.98,null,259280.41592003615,138690.34656220514,120590.06935783099,391.92393374269409,63379.722461627556,0,0,null,264015.11996436171,133121.64035804884,130893.47960631287,424.79477922163602,69413.757257790654,0,0,null,14956.08127441199,10221.377230086422,450,0,22.5,null,"2016-12-23",351.50864173420564]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,274174.24459902022,131107.92074144239,143066.32385757781,467.23688114338245,null,0,0,19,42726,"2016-12-22",360.09,360.42,358.72,359.82,null,259226.61850923294,138682.71779079683,120543.9007184361,391.92393374269409,63379.722461627556,0,0,null,263957.7566790182,133114.31789769765,130843.43878132055,424.79477922163602,69413.757257790654,0,0,null,14947.626089787285,10216.487920002022,450,0,22.5,null,"2016-12-22",351.35240699150472]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,274421.59523866663,131100.70904731983,143320.88619134677,467.23688114338245,null,0,0,18,42725,"2016-12-21",360.66,361.32,359.93,360.56,null,259432.52011465252,138675.08943901505,120757.43067563747,391.92393374269409,63379.722461627556,0,0,null,264181.87343703414,133106.99584012415,131074.87759691,424.79477922163602,69413.757257790654,0,0,null,14989.075124014111,10239.721801632491,450,0,22.5,null,"2016-12-21",352.07499267649649]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,274675.82633807266,131093.49774988217,143582.32858819052,467.23688114338245,null,0,0,17,42724,"2016-12-20",359.78,361.32,359.42,361.32,null,259644.19321959993,138667.46150683676,120976.73171276317,391.92393374269409,63379.722461627556,0,0,null,264412.24570092966,133099.67418530618,131312.57151562345,424.79477922163602,69413.757257790654,0,0,null,15031.633118472731,10263.580637142994,450,0,22.5,null,"2016-12-20",352.81710770432574]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,274073.48998132476,131086.28684910759,142987.20313221717,467.23688114338245,null,0,0,16,42723,"2016-12-19",359.86,360,358.95,359.59,null,259137.36729354481,138659.83399423887,120477.53329930594,391.92393374269409,63379.722461627556,0,0,null,263863.85802861571,133092.35293322158,130771.50509539411,424.79477922163602,69413.757257790654,0,0,null,14936.122687779949,10209.631952709053,450,0,22.5,null,"2016-12-19",351.12781954887214]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,274199.78101487033,131064.65652654416,143135.12448832617,467.23688114338245,null,0,0,15,42720,"2016-12-16",358.63,360.57,357.84,360.02,null,259238.56549137653,138636.95397369683,120601.6115176797,391.92393374269409,63379.722461627556,0,0,null,263976.38140570745,133070.39159314649,130905.98981256095,424.79477922163602,69413.757257790654,0,0,null,14961.215523493796,10223.39960916288,450,0,22.5,null,"2016-12-16",351.54770041988087]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,273769.44782142743,131057.44721220371,142712.00060922373,467.23688114338245,null,0,0,14,42719,"2016-12-15",356.11,359.38,355.81,358.79,null,258876.01824152123,138629.32813918975,120246.69010233149,391.92393374269409,63379.722461627556,0,0,null,263584.37292220647,133063.07195177386,130521.3009704326,424.79477922163602,69413.757257790654,0,0,null,14893.429579906195,10185.074899220956,450,0,22.5,null,"2016-12-15",350.34664583536767]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,272706.14922165364,131050.23829441727,141655.91092723637,467.23688114338245,null,0,0,13,42718,"2016-12-14",356.64,357.05,355.45,355.72,null,257982.53205808974,138621.70272414768,119360.82933394205,391.92393374269409,63379.722461627556,0,0,null,262616.89535391651,133055.75271302386,129561.14264089266,424.79477922163602,69413.757257790654,0,0,null,14723.617163563904,10089.253867737134,450,0,22.5,null,"2016-12-14",347.34889170979397]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,273311.26631405985,131043.02977316301,142268.23654089682,467.23688114338245,null,0,0,12,42717,"2016-12-13",353.42,357.68,352.86,357.5,null,258488.53317575774,138614.07772854756,119874.45544721019,391.92393374269409,63379.722461627556,0,0,null,263166.28069580643,133048.43387687433,130117.8468189321,424.79477922163602,69413.757257790654,0,0,null,14822.733138302108,10144.985618253413,450,0,22.5,null,"2016-12-13",349.08700322234154]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,272010.60633124667,131035.82164841912,140974.78468282757,467.23688114338245,null,0,0,11,42716,"2016-12-12",355.25,355.96,353.15,353.74,null,257395.94557379658,138606.4531523663,118789.49242143029,391.92393374269409,63379.722461627556,0,0,null,261983.00287491595,133041.11544330313,128941.88743161282,424.79477922163602,69413.757257790654,0,0,null,14614.660757450096,10027.603456330718,450,0,22.5,null,"2016-12-12",345.41548676887027]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,272553.14950799575,131014.19965303158,141538.94985496416,467.23688114338245,null,0,0,10,42713,"2016-12-09",352.04,355.86,352.04,355.38,null,257846.30291533301,138583.5819401051,119262.72097522792,391.92393374269409,63379.722461627556,0,0,null,262473.96844562207,133019.16255783808,129454.80588778399,424.79477922163602,69413.757257790654,0,0,null,14706.84659266274,10079.181062373682,450,0,22.5,null,"2016-12-09",347.01689288155455]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,271369.45218327822,131006.99311411109,140362.45906916715,467.23688114338245,null,0,0,9,42712,"2016-12-08",348.46,352.15,347.27,351.96,null,256851.82534953079,138575.95904136862,118275.86630816215,391.92393374269409,63379.722461627556,0,0,null,261397.02898793216,133011.84573435877,128385.1832535734,424.79477922163602,69413.757257790654,0,0,null,14517.626833747432,9972.4231953460549,450,0,22.5,null,"2016-12-08",343.67737525632259]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,269896.79260581895,130999.78697159192,138897.00563422701,467.23688114338245,null,0,0,8,42711,"2016-12-07",345.46,347.7,345.46,347.7,null,255614.96284620892,138568.33656193569,117046.62628427322,391.92393374269409,63379.722461627556,0,0,null,260057.37560150024,133004.52931334707,127052.84628815317,424.79477922163602,69413.757257790654,0,0,null,14281.829759610031,9839.4170043187041,450,0,22.5,null,"2016-12-07",339.51762523191093]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,268812.85698846739,130992.58122545229,137820.27576301512,467.23688114338245,null,0,0,7,42710,"2016-12-06",341.54,344.57,340.38,344.57,null,254704.16677789393,138560.71450178322,116143.45227611071,391.92393374269409,63379.722461627556,0,0,null,259071.13594402198,132997.21329478084,126073.92264924113,424.79477922163602,69413.757257790654,0,0,null,14108.690210573463,9741.7210444454104,450,0,22.5,null,"2016-12-06",336.46128307782448]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,267670.44123133749,130985.37587567038,136685.06535566712,467.23688114338245,null,0,0,6,42709,"2016-12-05",339.88,344.79,338.97,341.27,null,253744.31694947928,138553.09286088817,115191.22408859112,391.92393374269409,63379.722461627556,0,0,null,258031.72831241274,132989.89767863796,125041.83063377478,424.79477922163602,69413.757257790654,0,0,null,13926.12428185821,9638.7129189247498,450,0,22.5,null,"2016-12-05",333.2389415096182]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,266991.78153627325,130963.76220425297,136028.01933202028,467.23688114338245,null,0,0,5,42706,"2016-12-02",338.89,340.19,336.36,339.36,null,253170.3164093314,138530.23045351679,114640.0859558146,391.92393374269409,63379.722461627556,0,0,null,257412.42152995718,132967.95324452809,124444.46828542909,424.79477922163602,69413.757257790654,0,0,null,13821.465126941854,9579.3600063160702,450,0,22.5,null,"2016-12-02",331.3738892686261]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,267500.58250231692,130956.55843968394,136544.02406263299,467.23688114338245,null,0,0,4,42705,"2016-12-01",342.12,342.37,339.56,340.86,null,253595.52743956243,138522.61048942074,115072.91695014171,391.92393374269409,63379.722461627556,0,0,null,257874.24025758926,132960.63923785725,124913.601019732,424.79477922163602,69413.757257790654,0,0,null,13905.055062754487,9626.3422447276535,450,0,22.5,null,"2016-12-01",332.83858998144711]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,267882.10269772488,130949.35507136364,136932.74762636126,467.23688114338245,null,0,0,3,42704,"2016-11-30",340.52,343.34,340.25,341.99,null,253913.97391033487,138514.99094446679,115398.9829658681,391.92393374269409,63379.722461627556,0,0,null,258220.33997973925,132953.3256334991,125267.01434624015,424.79477922163602,69413.757257790654,0,0,null,13968.128787390015,9661.7627179856354,450,0,22.5,null,"2016-11-30",333.94199785177233]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,267517.13644574001,130942.15209927027,136574.98434646975,467.23688114338245,null,0,0,2,42703,"2016-11-29",339.26,341.07,338.12,340.95,null,253606.25862843322,138507.37181863189,115098.88680980133,391.92393374269409,63379.722461627556,0,0,null,257887.76141522167,132946.0124314315,124941.74898379017,424.79477922163602,69413.757257790654,0,0,null,13910.877817306784,9629.3750305183348,450,0,22.5,null,"2016-11-29",332.92647202421637]
[0,0,0,0,525.72,53.517218514068368,-40101.83796249747,73126.479917337696,0,0,0,308.68,-9.8620861144487204,3341.8198302081228,267124.65033766092,130934.94952338203,136189.70081427891,467.23688114338245,null,406.52244801309809,1,1,42702,"2016-11-28",341.87,341.87,339.01,339.83,null,253275.45944593009,138499.75311189299,114775.70633403708,391.92393374269409,63379.722461627556,0.59455706557038945,1,null,257530.16284047632,132938.69963163233,124591.46320884398,424.79477922163602,69413.757257790654,1.1891141311407789,1,null,13849.190891730832,9594.4874971846002,450,0,31.646755080294707,null,"2016-11-28",331.83282882531]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,267345.58641664981,130254.59733956734,137090.98907708246,467.23688114338245,null,0,0,21,42699,"2016-11-25",341.52,342.56,340.71,342.45,null,253389.63356540867,138061.43087601775,115328.20268939092,391.32937667712372,63176.461237621006,0,0,null,257690.56788606109,132686.716397443,125003.85148861809,423.60566509049522,69007.234809777554,0,0,null,13955.952851241134,9655.0185305887135,450,0,22.5,null,"2016-11-25",334.39117273703738]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,267128.57973646844,130247.43258316851,136881.14715329994,467.23688114338245,null,0,0,20,42698,"2016-11-24",341.17,342.11,340.17,341.84,null,253206.28847331856,138053.83669861054,115152.45177470802,391.32937667712372,63176.461237621006,0,0,null,257493.02274978091,132679.41786042578,124813.60488935513,423.60566509049522,69007.234809777554,0,0,null,13922.291263149877,9635.5569866875303,450,0,22.5,null,"2016-11-24",333.79552778049015]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,266753.33199966897,130240.26822087273,136513.06377879623,467.23688114338245,null,0,0,19,42697,"2016-11-23",340.77,341.81,338.95,340.77,null,252890.41032230604,138046.24293892703,114844.16738337901,391.32937667712372,63176.461237621006,0,0,null,257152.01336633798,132672.11972487031,124479.89364146766,423.60566509049522,69007.234809777554,0,0,null,13862.92167736293,9601.3186333309859,450,0,22.5,null,"2016-11-23",332.75070793867786]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,266832.16881989001,130233.10425265833,136599.06456723166,467.23688114338245,null,0,0,18,42696,"2016-11-22",341.39,342.61,340.96,341.02,null,252954.84604371784,138038.64959694422,114916.19644677363,391.32937667712372,63176.461237621006,0,0,null,257222.6855499529,132664.82199075451,124557.86355919838,423.60566509049522,69007.234809777554,0,0,null,13877.322776172165,9609.4832699371036,450,0,22.5,null,"2016-11-22",332.99482472414803]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,266553.24275427929,130225.94067850363,136327.30207577566,467.23688114338245,null,0,0,17,42695,"2016-11-21",339.42,340.84,336.67,340.23,null,252719.64127908574,138031.05667263916,114688.58460644659,391.32937667712372,63176.461237621006,0,0,null,256969.00327722559,132657.5246580563,124311.47861916931,423.60566509049522,69007.234809777554,0,0,null,13833.601475193544,9584.2394770536921,450,0,22.5,null,"2016-11-21",332.2234156820623]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,266242.79174681345,130204.45232018094,136038.3394266325,467.23688114338245,null,0,0,16,42692,"2016-11-18",341.26,342.08,339.08,339.39,null,252454.84735900129,138008.28040556065,114446.56695344063,391.32937667712372,63176.461237621006,0,0,null,256685.13476384053,132635.63506824645,124049.49969559407,423.60566509049522,69007.234809777554,0,0,null,13787.944387812167,9557.6569829729269,450,0,22.5,null,"2016-11-18",331.40318328288254]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,266651.8735647084,130197.29032204827,136454.58324266013,467.23688114338245,null,0,0,15,42691,"2016-11-17",338.11,340.81,337.54,340.6,null,252795.8767720075,138000.68915173682,114795.18762027066,391.32937667712372,63176.461237621006,0,0,null,257055.21343840859,132628.33934099783,124426.87409741076,423.60566509049522,69007.234809777554,0,0,null,13855.996792700898,9596.660126299801,450,0,22.5,null,"2016-11-17",332.58470852455815]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,265911.98524305702,130190.12871786693,135721.85652519006,467.23688114338245,null,0,0,14,42690,"2016-11-16",340.47,341.2,337.17,338.47,null,252174.59831562426,137993.09831547586,114181.5000001484,391.32937667712372,63176.461237621006,0,0,null,256383.61441340146,132621.04401505642,123762.57039834505,423.60566509049522,69007.234809777554,0,0,null,13737.386927432759,9528.370829655556,450,0,22.5,null,"2016-11-16",330.50483351235232]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,266142.1862088872,130182.96750761526,135959.21870127192,467.23688114338245,null,0,0,13,42689,"2016-11-15",337.8,339.76,337.23,339.16,null,252365.80811187238,137985.5078967548,114380.30021511758,391.32937667712372,63176.461237621006,0,0,null,256591.51646168198,132613.74909040015,123977.76737128184,423.60566509049522,69007.234809777554,0,0,null,13776.378097014822,{"$f":"O133-AL133","v":9550.6697472052183},450,0,22.5,null,"2016-11-15",331.17859584025001]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,265815.10245956358,130175.80669127159,135639.29576829201,467.23688114338245,null,0,0,12,42688,"2016-11-14",338.45,341.98,337.36,338.23,null,252090.26999484023,137977.91789555069,114112.35209928954,391.32937667712372,63176.461237621006,0,0,null,256294.17384433048,132606.45456700693,123687.71927732356,423.60566509049522,69007.234809777554,0,0,null,13724.832464723353,9520.9286152331042,450,0,22.5,null,"2016-11-14",330.270481398301]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,265542.50007153233,130154.32660547184,135388.17346606049,467.23688114338245,null,0,0,11,42685,"2016-11-11",339.59,341.09,336.59,337.5,null,251857.17763098754,137955.15039681035,113902.02723417719,391.32937667712372,63176.461237621006,0,0,null,256044.62052173476,132584.57340418492,123460.04711754985,423.60566509049522,69007.234809777554,0,0,null,13685.322440544784,9497.8795497975661,450,0,22.5,null,"2016-11-11",329.55766038472808]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,266010.06518276769,130147.16736454348,135862.89781822418,467.23688114338245,null,0,0,10,42684,"2016-11-10",341.22,344.3,337.48,338.88,null,252247.18972955993,137947.56206544436,114299.62766411557,391.32937667712372,63176.461237621006,0,0,null,256467.72154904663,132577.28048562323,123890.44106342341,423.60566509049522,69007.234809777554,0,0,null,13762.875453207758,9542.3436337210587,450,0,22.5,null,"2016-11-10",330.90518504052341]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,266322.82926861889,130140.00851741478,136182.8207512041,467.23688114338245,null,0,0,9,42683,"2016-11-09",330.35,339.9,327.02,339.81,null,252507.54993142412,137939.97415148051,114567.57577994361,391.32937667712372,63176.461237621006,0,0,null,256750.47712559593,132569.98796821423,124180.4891573817,423.60566509049522,69007.234809777554,0,0,null,13815.279337194777,9572.3521430229594,450,0,22.5,null,"2016-11-09",331.81329948247242]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,264630.05536193331,130132.85006406409,134497.20529786919,467.23688114338245,null,0,0,8,42682,"2016-11-08",334.06,335.08,333,334.91,null,251088.19279230462,137932.38665489579,113155.80613740881,391.32937667712372,63176.461237621006,0,0,null,255214.9746217955,132562.69585193589,122652.27876985961,423.60566509049522,69007.234809777554,0,0,null,13541.862569628691,9415.0807401378115,450,0,22.5,null,"2016-11-08",327.02861048725714]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,264254.8139278352,130125.69200446973,134129.12192336546,467.23688114338245,null,0,0,7,42681,"2016-11-07",329.65,333.84,329.65,333.84,null,250772.32132174709,137924.7995756673,112847.52174607977,391.32937667712372,63176.461237621006,0,0,null,254873.97165873824,132555.40413676613,122318.56752197212,423.60566509049522,69007.234809777554,0,0,null,13482.492606088112,9380.8422690969601,450,0,22.5,null,"2016-11-07",325.98379064544474]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,262499.56621651491,130104.2201880082,132395.3460285067,467.23688114338245,null,0,0,6,42678,"2016-11-04",330.89,330.89,327.75,328.8,null,249297.45666993348,137902.04084188951,111395.41582804397,391.32937667712372,63176.461237621006,0,0,null,253280.22537820856,132533.53139768774,120746.69398052082,423.60566509049522,69007.234809777554,0,0,null,13202.109546581429,9219.3408383063506,450,0,22.5,null,"2016-11-04",321.06239625036619]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,263441.85843605676,130097.06370322267,133344.79473283413,467.23688114338245,null,0,0,5,42677,"2016-11-03",331.63,334.05,330.97,331.56,null,250085.072119777,137894.45543185627,112190.61668792073,391.32937667712372,63176.461237621006,0,0,null,254133.72315899964,132526.24128673167,121607.48187226796,423.60566509049522,69007.234809777554,0,0,null,13356.786316279758,9308.1352770571248,450,0,22.5,null,"2016-11-03",323.75744556195684]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,263431.26231338189,130089.9076120852,133341.35470129669,467.23688114338245,null,0,0,4,42676,"2016-11-02",334.54,334.54,331.55,331.55,null,250074.60596444941,137886.87043906449,112187.73552538494,391.32937667712372,63176.461237621006,0,0,null,254123.31465233263,132518.95157677389,121604.36307555874,423.60566509049522,69007.234809777554,0,0,null,13356.656348932476,9307.9476610492566,450,0,22.5,null,"2016-11-02",323.74768089053805]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,264724.43853701488,130082.75191457414,134641.68662244076,467.23688114338245,null,0,0,3,42675,"2016-11-01",340.04,340.74,335.05,335.33,null,251156.10082740296,137879.28586349118,113276.81496391178,391.32937667712372,63176.461237621006,0,0,null,255294.93049943954,132511.66226779233,122783.26823164721,423.60566509049522,69007.234809777554,0,0,null,13568.337709611922,9429.508037575346,450,0,22.5,null,"2016-11-01",327.43872668684702]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,265969.4547127288,130075.59661066784,135893.85810206097,467.23688114338245,null,0,0,2,42674,"2016-10-31",340.41,340.41,338.31,338.97,null,252197.25983205106,137871.7017051134,114325.55812693766,391.32937667712372,63176.461237621006,0,0,null,256422.88359357143,132504.37335976496,123918.51023380649,423.60566509049522,69007.234809777554,0,0,null,13772.194880677736,9546.5711191573646,450,0,22.5,null,"2016-10-31",330.99306708329271]
[0,0,0,0,522.55999999999995,52.925060602165175,-39933.878684580355,73126.479917337696,0,0,0,306.49,-10.30620454837613,3327.8232237150296,266577.51693376951,130054.13306036101,136523.38387340849,467.23688114338245,null,405.71979973734449,1,1,42671,"2016-10-28",340.77,341.11,338.3,340.8,null,252701.76260391017,137848.95173292383,114852.81087098636,391.32937667712372,63176.461237621006,0.59529858810538561,1,null,256971.75907278259,132482.50904118724,124489.25003159535,423.60566509049522,69007.234809777554,1.1905971762107712,1,null,13875.754329859337,9605.7578609869233,450,0,31.628695494090252,null,"2016-10-28",332.7800019529343]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,266225.85789720237,129389.43115388886,136836.42674331352,467.23688114338245,null,0,0,21,42670,"2016-10-27",341.58,343.32,339.91,341.71,null,252338.74751313627,137427.02274253248,114911.72477060379,390.73407808901834,62973.601337752334,0,0,null,256612.83895821124,132246.32220835413,124366.5167498571,422.41506791428446,68601.51501004021,0,0,null,13887.110384066094,9613.0189389911247,450,0,22.5,null,"2016-10-27",333.66858705204567]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,266235.94088763598,129382.31398663537,136853.62690100062,467.23688114338245,null,0,0,20,42669,"2016-10-26",342.8,342.8,339.83,341.76,null,252345.57213009623,137419.46346124279,114926.10866885344,390.73407808901834,62973.601337752334,0,0,null,256621.11480010973,132239.04789556505,124382.06690454468,422.41506791428446,68601.51501004021,0,0,null,13890.368757539749,9614.8260875262495,450,0,22.5,null,"2016-10-26",333.71741040913975]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,266679.46824326966,129375.19721086726,137304.27103240241,467.23688114338245,null,0,0,19,42668,"2016-10-25",344.61,345.65,342.58,343.07,null,252714.87139875162,137411.90459575728,115302.96680299434,390.73407808901834,62973.601337752334,0,0,null,257021.25494026492,132231.77398290526,124789.48095735967,422.41506791428446,68601.51501004021,0,0,null,13964.596844518033,9658.2133030047407,450,0,22.5,null,"2016-10-25",334.99658236500341]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,267081.71561191813,129368.08082656299,137713.63478535516,467.23688114338245,null,0,0,18,42667,"2016-10-24",344.95,347.03,344.19,344.26,null,253049.64972738916,137404.34614605311,115645.30358133605,390.73407808901834,62973.601337752334,0,0,null,257384.07510927715,132224.50047035274,125159.57463892443,422.41506791428446,68601.51501004021,0,0,null,14032.065884528973,9697.6405026409775,450,0,22.5,null,"2016-10-24",336.15857826384143]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,267070.6889021853,129346.73402221789,137723.95487996744,467.23688114338245,null,0,0,17,42664,"2016-10-21",344.53,345.44,343.28,344.29,null,253035.60721168574,137381.6732913999,115653.93392028584,390.73407808901834,62973.601337752334,0,0,null,257371.58706485576,132202.68233311878,125168.90473173698,422.41506791428446,68601.51501004021,0,0,null,14035.081690499559,9699.1018373295374,450,0,22.5,null,"2016-10-21",336.18787227809787]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,267063.57408352109,129339.61920355367,137723.95487996744,467.23688114338245,null,0,0,16,42663,"2016-10-20",343.69,344.96,340.76,344.29,null,253028.05042487819,137374.11650459236,115653.93392028584,390.73407808901834,62973.601337752334,0,0,null,257364.31515251228,132195.4104207753,125168.90473173698,422.41506791428446,68601.51501004021,0,0,null,14035.523658642895,9699.2589310088078,450,0,22.5,null,"2016-10-20",336.18787227809787]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,266832.85760628083,129332.50477624562,137500.35283003523,467.23688114338245,null,0,0,15,42662,"2016-10-19",342.28,344.25,341.24,343.64,null,252833.50337649218,137366.5601334518,115466.94324304037,390.73407808901834,62973.601337752334,0,0,null,257154.89162922732,132188.13890842907,124966.75272079825,422.41506791428446,68601.51501004021,0,0,null,13999.354229788645,9677.9659770535072,450,0,22.5,null,"2016-10-19",335.55316863587541]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,266426.69991196698,129325.39074027224,137101.30917169474,467.23688114338245,null,0,0,14,42661,"2016-10-18",338.65,342.76,338.65,342.48,null,252492.24098160383,137359.00417795539,115133.23680364844,390.73407808901834,62973.601337752334,0,0,null,256786.85692810416,132180.8677960581,124605.98913204606,422.41506791428446,68601.51501004021,0,0,null,13934.458930363151,9639.8429838628217,450,0,22.5,null,"2016-10-18",334.42046675129387]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,264678.93030937319,129318.27709561199,135360.65321376116,467.23688114338245,null,0,0,13,42660,"2016-10-17",339.57,339.88,337.22,337.42,null,251029.03493886389,137351.44863808024,113677.58630078366,390.73407808901834,62973.601337752334,0,0,null,255205.91056130186,132173.59708364037,123032.31347766149,422.41506791428446,68601.51501004021,0,0,null,13649.895370509301,9473.019748071325,450,0,22.5,null,"2016-10-17",329.47954301337762]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,265527.91970202274,129296.93850929482,136230.98119272792,467.23688114338245,null,0,0,12,42657,"2016-10-14",336.27,341.36,336.27,339.95,null,251734.19606416981,137328.78451195377,114405.41155221603,390.73407808901834,62973.601337752334,0,0,null,255970.9386507404,132151.78734588664,123819.15130485376,422.41506791428446,68601.51501004021,0,0,null,13793.723637852934,9556.981051282346,450,0,22.5,null,"2016-10-14",331.95000488233569]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,264031.27396669774,129289.82642967188,134741.44753702587,467.23688114338245,null,0,0,11,42656,"2016-10-13",337.49,337.49,333.71,335.62,null,250480.99659813126,137321.23063433508,113159.76596379618,390.73407808901834,62973.601337752334,0,0,null,254617.02614196995,132144.51823306188,122472.50790890808,422.41506791428446,68601.51501004021,0,0,null,13550.277368566487,9414.2478247277904,450,0,22.5,null,"2016-10-13",327.72190215799242]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,265035.53155028127,129282.71474125447,135752.81680902682,467.23688114338245,null,0,0,10,42655,"2016-10-12",340.38,340.89,338.49,338.56,null,251319.21635309909,137313.67717222337,114005.53918087571,390.73407808901834,62973.601337752334,0,0,null,255524.10652461904,132137.2495200804,123386.85700453864,422.41506791428446,68601.51501004021,0,0,null,13716.315197182179,9511.4250256622327,450,0,22.5,null,"2016-10-12",330.59271555512157]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,265582.26533057221,129275.60344402106,136306.66188655113,467.23688114338245,null,0,0,9,42654,"2016-10-11",341.61,343.01,339.89,340.17,null,251774.82483011027,137306.12412559576,114468.70070451451,390.73407808901834,62973.601337752334,0,0,null,256017.55319239938,132129.98120692017,123887.5719854792,422.41506791428446,68601.51501004021,0,0,null,13807.440500461933,9564.7121381728211,450,0,22.5,null,"2016-10-11",332.16482765354948]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,266197.80013277393,129268.49253795014,136929.30759482383,467.23688114338245,null,0,0,8,42653,"2016-10-10",339.21,342.3,337.68,341.98,null,252287.96931558131,137298.5714944294,114989.39782115191,390.73407808901834,62973.601337752334,0,0,null,256573.20087872932,132122.71329355921,124450.48758517011,422.41506791428446,68601.51501004021,0,0,null,13909.830817192618,9624.5992540446168,450,0,22.5,null,"2016-10-10",333.93223318035348]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,265371.50238156511,129247.16216649713,136124.34021506796,467.23688114338245,null,0,0,7,42650,"2016-10-07",342.11,342.46,338.9,339.64,null,251592.14747653759,137275.91609346939,114316.2313830682,390.73407808901834,62973.601337752334,0,0,null,255823.65229784278,132100.91195205209,123722.74034579068,422.41506791428446,68601.51501004021,0,0,null,13779.354905027518,9547.8500837223255,450,0,22.5,null,"2016-10-07",331.64730006835271]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,266458.32306882797,129240.05282486101,137218.27024396695,467.23688114338245,null,0,0,6,42649,"2016-10-06",344.7,345.45,342.82,342.82,null,252499.41243566561,137268.36512391956,115231.04731174605,390.73407808901834,62973.601337752334,0,0,null,256805.37582159002,132093.64563766832,124711.7301839217,422.41506791428446,68601.51501004021,0,0,null,13958.910633162363,9652.9472472379566,450,0,22.5,null,"2016-10-06",334.75246557953324]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,266925.93847041042,129232.94387427979,137692.99459613065,467.23688114338245,null,0,0,5,42648,"2016-10-05",344.17,344.81,342.03,344.2,null,252888.85747315321,137260.81456971675,115628.04290343646,390.73407808901834,62973.601337752334,0,0,null,257227.29417627319,132086.37972297388,125140.91445329931,422.41506791428446,68601.51501004021,0,0,null,14037.080997257202,9698.6442941372225,450,0,22.5,null,"2016-10-05",336.09999023532862]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,267572.43590297212,129225.835314732,138346.60058824011,467.23688114338245,null,0,0,4,42647,"2016-10-04",343.36,347.29,343.29,346.1,null,253427.89546776132,137253.26443083808,116174.63103692324,390.73407808901834,62973.601337752334,0,0,null,257810.93453937469,132079.11420794678,125731.82033142791,422.41506791428446,68601.51501004021,0,0,null,14144.540435210802,9761.5013635974319,450,0,22.5,null,"2016-10-04",337.95527780490187]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,73126.479917337696,0,0,0,304.48,-11.119081794737474,3320.7267910682394,266578.03868319723,129218.72714619611,137359.31153700111,467.23688114338245,null,0,0,3,42646,"2016-10-03",342.18,343.78,341.98,343.23,null,252594.70998465398,137245.71470726075,115348.99527739322,390.73407808901834,62973.601337752334,0,0,null,256911.09054492501,132071.84909256504,124839.24145235997,422.41506791428446,68601.51501004021,0,0,null,13983.32869854325,9666.9481382722151,450,0,22.5,null,"2016-10-03",335.15281710770438]
[{"$f":" C165 - B165*(E165-$AB$7817)*KESt%","v":0},{"$f":" C165/E165","v":0},{"$f":" D165 * ($O166*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z165>=E165, 1, 0)","v":0},{"$f":" IF(OR($U165=1, D166=1), ROUND($AB166*(1+F165%), 2), E166)","v":520.16},{"$f":" IF(OR($U165=1, D166=1), ((($O166 -$Q166 -$G165)*prozRK3%/(1-prozRK3%)  -$G165) / $Q166 -1)*100, F166)","v":51.84122427368338},{"$f":" IF(OR($U165=1, D166=1), O166*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G166)","v":-39848.72149281887},73126.479917337696,{"$f":" J165/L165","v":0},{"$f":" K165 * ($O166*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA165<=L165, 1, 0)","v":0},{"$f":" IF(OR($U165=1, K166=1), ROUND($AB166*(1+M165%), 2), L166)","v":304.48},{"$f":" IF(OR($U165=1, K166=1), ((($O166 -$Q166 -$N165)*prozRK3%/(1-prozRK3%)  -$N165) / $Q166 -1)*100, M166)","v":-11.119081794737474},{"$f":" IF(OR($U165=1, K166=1), O166*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N166)","v":3320.7267910682394},{"$f":"P165+Q165","v":266450.07554578589},{"$f":" P166*(1+Zins%)^(DAYS360($X166,$X165)/360) +$T165 -J165 +-A165  +$U165*Q166*Dividende%/12","v":129197.40498644474},{"$f":" R165*AB165 - (R165*AB165-H165)*KESt%","v":137252.67055934115},{"$f":"R166 + I165 + B165","v":467.23688114338245},null,{"$f":" U165 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X165)/360)","v":0},{"$f":"IF(V165=1, 1, 0)","v":0},{"$f":"V166+1 +IF(V166=$V$14, -$V$14, 0)","v":2},42643,"2016-09-30",341.27,343.54,336.74,342.92,null,252482.8831363536,{"$f":" AE166*(1+Zins%)^(DAYS360($X166,$X165)/360) +$T165*(1-prozRK3%)  +$U165*AF166*Dividende%/12","v":137223.06802810822},{"$f":" $AB165*AG165 - ($AB165*AG165 -AH165)*KESt%","v":115259.81510824538},390.73407808901834,{"$f":"AH166 + $T165*prozRK3%","v":62973.601337752334},{"$f":" $T165*prozRK3% / $Y165","v":0},0,null,{"$f":"AM165+AN165","v":256792.88663736905},{"$f":" AM166*(1+Zins%)^(DAYS360($X166,$X165)/360) + $T165 -AR165*$T165 +$U165*AN166*Dividende%/12","v":132050.05614407218},{"$f":" AB165*AO165 - (AB165*AO165 -AP165)*KESt%","v":124742.83049329689},422.41506791428446,68601.51501004021,{"$f":" T165 * AR165 / Y165","v":0},{"$f":" $U165 * IF($AL166*prozRK3%>$AN166, 1, 0)","v":0},null,{"$f":"O165-AD165","v":13967.192409432289},{"$f":"O165-AL165","v":9657.1889084168361},{"$f":"$AV$3-- $C165*$AV$5","v":450},{"$f":" $AW$3 + $J165*$AW$5","v":0},22.5,null,"2016-09-30",334.85011229372134]
[0,0,0,0,520.16,51.84122427368338,-39848.72149281887,{"$f":" H167 + J166","v":73126.479917337696},0,0,0,304.48,-11.119081794737474,3320.7267910682394,266374.16831033415,129190.29838174138,137183.86992859279,467.23688114338245,null,404.94541284834753,1,1,{"$f":"DATE(YEAR(X166),MONTH(X166),DAY(X166))","v":42642},"2016-09-29",344.09,346.25,341.91,342.72,null,{"$f":"AE166+AF166","v":252417.7994807545},137215.51996550773,115202.27951524677,{"$f":"AG167 + AI166","v":390.73407808901834},62973.601337752334,0.5884294993291691,{"$f":" $U166","v":1},null,256723.42250159857,132042.79262705205,124680.62987454652,{"$f":"AO167 + AQ166","v":422.41506791428446},{"$f":"AP167 + AR166*T166","v":68601.51501004021},1.1768589986583382,1,null,13956.368829579646,9650.7458087355772,450,0,{"$f":" $AX$3 + AR166 * T166 * $AX$5","v":31.611271789087819},null,{"$f":"$X166","v":"2016-09-29"},{"$f":" $AB166/$AB$6231 *100","v":334.65481886534525}]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,265658.14328545914,128525.87382992766,137132.2694555315,467.23688114338245,null,0,0,21,42641,"2016-09-28",340.97,344.31,340.97,342.57,null,251751.24270783062,136793.9290823043,114957.31362552632,390.14564858968919,62771.12863132816,0,0,null,256037.23161796579,131806.88059742501,124230.35102054078,421.2382089156261,68196.569597191861,0,0,null,13906.900577628519,9620.9116674933466,450,0,22.5,null,"2016-09-28",334.50834879406307]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,264832.34611294878,128518.80416332283,136313.54194962597,467.23688114338245,null,0,0,20,42640,"2016-09-27",340.94,342.21,337.61,340.19,null,251060.07578397231,136786.40462482846,114273.67115914385,390.14564858968919,62771.12863132816,0,0,null,255291.85629447992,131799.63045646678,123492.22583801315,421.2382089156261,68196.569597191861,0,0,null,13772.270328976476,9540.4898184688645,450,0,22.5,null,"2016-09-27",332.18435699638707]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,264759.91623600561,128511.73488559056,136248.18135041502,467.23688114338245,null,0,0,19,42639,"2016-09-26",344.27,344.27,339.68,340,null,250997.97524096805,136778.8805812413,114219.09465972675,390.14564858968919,62771.12863132816,0,0,null,255225.6805923717,131792.38071430824,123433.29987806347,421.2382089156261,68196.569597191861,0,0,null,13761.940995037556,9534.2356436339032,450,0,22.5,null,"2016-09-26",331.99882823942977]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,266575.68757681153,128490.52938541521,138085.1581913963,467.23688114338245,null,0,0,18,42636,"2016-09-23",347.33,347.33,344.75,345.34,null,252509.29247166513,136756.31093358438,115752.98153808076,390.14564858968919,62771.12863132816,0,0,null,256860.06336969236,131770.63388041145,125089.4294892809,421.2382089156261,68196.569597191861,0,0,null,14066.395105146396,9715.6242071191664,450,0,22.5,null,"2016-09-23",337.21316277707251]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,267435.50780178502,128483.46166295929,138952.04613882571,467.23688114338245,null,0,0,17,42635,"2016-09-22",343.49,348.79,343.49,347.86,null,253225.62681251601,136748.78854532435,116476.83826719165,390.14564858968919,62771.12863132816,0,0,null,257634.35953342484,131763.38573323234,125870.97380019251,421.2382089156261,68196.569597191861,0,0,null,14209.880989269004,9801.1482683601789,450,0,22.5,null,"2016-09-22",339.67385997461184]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,265570.82343788887,128476.39432926899,137094.42910861989,467.23688114338245,null,0,0,16,42634,"2016-09-21",342.83,344.9,342.25,342.46,null,251666.98327565036,136741.26657083919,114925.71670481117,390.14564858968919,62771.12863132816,0,0,null,255952.37397583947,131756.13798474325,124196.23599109621,421.2382089156261,68196.569597191861,0,0,null,13903.840162238514,9618.4494620494079,450,0,22.5,null,"2016-09-21",334.40093740845617]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,265061.51188847981,128469.32738432294,136592.18450415684,467.23688114338245,null,0,0,15,42633,"2016-09-20",340.79,342.78,340.29,341,null,251240.08440360706,136733.74501010615,114506.33939350092,390.14564858968919,62771.12863132816,0,0,null,255492.32714429987,131748.89063492228,123743.4365093776,421.2382089156261,68196.569597191861,0,0,null,13821.427484872751,9569.1847441799473,450,0,22.5,null,"2016-09-20",332.97529538131039]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,265147.32618376683,128462.26082809974,136685.06535566712,467.23688114338245,null,0,0,14,42632,"2016-09-19",338.79,341.58,338.79,341.27,null,251310.1193347224,136726.22386310247,114583.89547161992,390.14564858968919,62771.12863132816,0,0,null,255568.8170835799,131741.64368374748,123827.17339983241,421.2382089156261,68196.569597191861,0,0,null,13837.206849044422,9578.5091001869296,450,0,22.5,null,"2016-09-19",333.2389415096182]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,263939.3179668113,128441.06349155346,135498.25447525785,467.23688114338245,null,0,0,13,42629,"2016-09-16",340.38,340.78,337.28,337.82,null,250296.56404433903,136703.66290423996,113592.90114009907,390.14564858968919,62771.12863132816,0,0,null,254477.10724367941,131719.90522188076,122757.20202179866,421.2382089156261,68196.569597191861,0,0,null,13642.753922472271,9462.2107231318951,450,0,22.5,null,"2016-09-16",329.87012987012986]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,264799.14091269509,128433.99849000787,136365.14242268723,467.23688114338245,null,0,0,12,42628,"2016-09-15",338.3,340.64,337.85,340.34,null,251012.90128113609,136696.14341192611,114316.75786920996,390.14564858968919,62771.12863132816,0,0,null,255251.40619778162,131712.65986507136,123538.74633271026,421.2382089156261,68196.569597191861,0,0,null,13786.239631559001,9547.734714913473,450,0,22.5,null,"2016-09-15",332.33082706766919]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,264131.59024458122,128426.93387707825,135704.65636750296,467.23688114338245,null,0,0,11,42627,"2016-09-14",339.71,340.62,338.26,338.42,null,250453.87231359145,136688.62433322787,113765.24798036358,390.14564858968919,62771.12863132816,0,0,null,254648.69890738564,131705.41490679848,122943.28400058714,421.2382089156261,68196.569597191861,0,0,null,13677.717930989777,9482.8913371955859,450,0,22.5,null,"2016-09-14",330.4560101552583]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,264227.72696636873,128419.8696527432,135807.85731362551,467.23688114338245,null,0,0,10,42626,"2016-09-13",342.74,344.14,338.72,338.72,null,250532.52706861828,136681.10566812244,113851.42140049583,390.14564858968919,62771.12863132816,0,0,null,254734.49533702162,131698.17034704023,123036.3249899814,421.2382089156261,68196.569597191861,0,0,null,13695.199897750455,9493.2316293471085,450,0,22.5,null,"2016-09-13",330.74895029782255]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,265428.11420024064,128412.80581698136,137015.30838325928,467.23688114338245,null,0,0,9,42625,"2016-09-12",343.62,343.62,338.5,342.23,null,251533.23783263023,136673.58741658711,114859.65041604312,390.14564858968919,62771.12863132816,0,0,null,255815.83075166863,131690.92618577468,124124.90456589396,421.2382089156261,68196.569597191861,0,0,null,13894.876367610414,9612.2834485720086,450,0,22.5,null,"2016-09-12",334.1763499658237]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,266538.69539999118,128391.61664092135,138147.07875906985,467.23688114338245,null,0,0,8,42622,"2016-09-09",348.68,348.88,344.9,345.52,null,252455.72073333416,136651.03514317406,115804.68559016011,390.14564858968919,62771.12863132816,0,0,null,256814.45017563249,131669.19609271502,125145.25408291745,421.2382089156261,68196.569597191861,0,0,null,14082.974666657014,9724.2452243586886,450,0,22.5,null,"2016-09-09",337.38892686261107]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,267838.84510252735,128384.55435923861,139454.29074328876,467.23688114338245,null,0,0,7,42621,"2016-09-08",350.15,351.52,346.34,349.32,null,253539.73412419343,136643.51854569154,116896.2155785019,390.14564858968919,62771.12863132816,0,0,null,257985.72680711222,131661.95352520107,126323.77328191114,421.2382089156261,68196.569597191861,0,0,null,14299.11097833392,9853.11829541513,450,0,22.5,null,"2016-09-08",341.09950200175763]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,268223.94680457661,128377.49246602222,139846.45433855441,467.23688114338245,null,0,0,6,42620,"2016-09-07",349.56,351.01,348.51,350.46,null,253859.6769366698,136636.00236166536,117223.67457500444,390.14564858968919,62771.12863132816,0,0,null,258332.04039767949,131654.71135607024,126677.32904160925,421.2382089156261,68196.569597191861,0,0,null,14364.269867906813,9891.9064068971202,450,0,22.5,null,"2016-09-07",342.21267454350158]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,267872.88214606338,128370.43096125081,139502.45118481258,467.23688114338245,null,0,0,5,42619,"2016-09-06",351.32,351.56,349.09,349.46,null,253564.91643230309,136628.48659107281,116936.42984123029,390.14564858968919,62771.12863132816,0,0,null,258014.66199559573,131647.4695853006,126367.19241029512,421.2382089156261,68196.569597191861,0,0,null,14307.965713760292,9858.2201504676486,450,0,22.5,null,"2016-09-06",341.2362074016209]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,268264.86468805611,128363.36984490301,139901.49484315311,467.23688114338245,null,0,0,4,42618,"2016-09-05",350.7,351.77,350.45,350.62,null,253890.60496629943,136620.97123389112,117269.63373240831,390.14564858968919,62771.12863132816,0,0,null,258367.17911548977,131640.22821287025,126726.95090261952,421.2382089156261,68196.569597191861,0,0,null,14374.25972175668,9897.6855725663481,450,0,22.5,null,"2016-09-05",342.36890928620249]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,268181.76310166728,128342.18882618766,139839.57427547959,467.23688114338245,null,0,0,3,42615,"2016-09-02",344.04,350.85,343.53,350.44,null,253816.35732291275,136598.42764258379,117217.92968032896,390.14564858968919,62771.12863132816,0,0,null,258289.63279437879,131618.50648539583,126671.12630898296,421.2382089156261,68196.569597191861,0,0,null,14365.405778754532,9892.1303072884912,450,0,22.5,null,"2016-09-02",342.19314520066399]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,265842.36215643073,128335.12926332068,137507.23289311008,467.23688114338245,null,0,0,2,42614,"2016-09-01",344.21,346.9,342.72,343.66,null,251861.32432415831,136590.91393881815,115270.41038534018,390.14564858968919,62771.12863132816,0,0,null,256179.66665477672,131611.26670610355,124568.39994867318,421.2382089156261,68196.569597191861,0,0,null,13981.037832272414,9662.6955016540014,450,0,22.5,null,"2016-09-01",335.57269797871305]
[0,0,0,0,518.41,50.371672644039165,-39832.841680555757,73126.479917337696,0,0,0,302.62,-12.221245516970614,3319.4034733796466,265790.58257189411,128328.07008877049,137462.51248312363,467.23688114338245,null,404.19913146630427,1,1,42613,"2016-08-31",344.54,346.03,343.42,343.53,null,251816.4692182992,136583.40064834969,115233.06856994951,390.14564858968919,62771.12863132816,0.58657794663363361,1,null,256132.1095116433,131604.02732504098,124528.08218660232,421.2382089156261,68196.569597191861,1.1731558932672672,1,null,13974.113353594905,9658.4730602508062,450,0,31.594480457991846,null,"2016-08-31",335.44575725026851]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,265552.2778703717,127670.08153968301,137882.19633068866,467.23688114338245,null,0,0,21,42612,"2016-08-30",343.48,345.86,343.48,344.75,null,251550.24423335923,136168.92734622114,115381.31688713808,389.55907064305558,62569.029065595008,0,0,null,255876.93406623817,131374.86570546444,124502.06836077372,420.06505302235882,67792.370465725558,0,0,null,14002.033637012471,9675.3438041335321,450,0,22.5,null,"2016-08-30",336.63704716336298]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,265012.05038899387,127663.05894660504,137348.99144238883,467.23688114338245,null,0,0,20,42611,"2016-08-29",343.24,343.47,341.37,343.2,null,251098.19421266514,136161.43726745652,114936.75694520862,389.55907064305558,62569.029065595008,0,0,null,255390.33470090231,131367.63932782455,124022.69537307776,420.06505302235882,67792.370465725558,0,0,null,13913.856176328729,9621.7156880915572,450,0,22.5,null,"2016-08-29",335.12352309344789]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,265169.86656732019,127641.99348498564,137527.87308233458,467.23688114338245,null,0,0,19,42608,"2016-08-26",341.92,344.29,340.95,343.72,null,251224.86913846235,136138.96950305803,115085.89963540432,389.55907064305558,62569.029065595008,0,0,null,255529.47985840024,131345.96257977287,124183.51727862739,420.06505302235882,67792.370465725558,0,0,null,13944.997428857838,9640.3867089199484,450,0,22.5,null,"2016-08-26",335.63128600722592]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,264578.04015788669,127634.97243691317,136943.06772097349,467.23688114338245,null,0,0,18,42607,"2016-08-25",343.88,343.88,340.8,342.02,null,250729.79883575879,136131.4810721481,114598.31776361068,389.55907064305558,62569.029065595008,0,0,null,254996.49114861037,131338.73779197209,123657.75335663826,420.06505302235882,67792.370465725558,0,0,null,13848.241322127898,9581.5490092763212,450,0,22.5,null,"2016-08-25",333.97129186602871]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,265572.06867340114,127627.95177503896,137944.1168983622,467.23688114338245,null,0,0,17,42606,"2016-08-24",342.76,345.7,341.56,344.93,null,251556.93625612027,136123.99305314521,115432.94320297505,389.55907064305558,62569.029065595008,0,0,null,255889.25088350195,131331.51340157643,124557.73748192551,420.06505302235882,67792.370465725558,0,0,null,14015.132417280867,9682.8177898991853,450,0,22.5,null,"2016-08-24",336.81281124890148]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,265107.52420322737,127620.93149934178,137486.59270388557,467.23688114338245,null,0,0,16,42605,"2016-08-23",341.23,344.26,341.23,343.6,null,251167.98753753968,136116.50544602668,115051.482091513,389.55907064305558,62569.029065595008,0,0,null,255470.69393975689,131324.28940856404,124146.40453119285,420.06505302235882,67792.370465725558,0,0,null,13939.536665687687,9636.8302634704742,450,0,22.5,null,"2016-08-23",335.51410995020018]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,264010.01431632438,127613.91160980037,136396.10270652402,467.23688114338245,null,0,0,15,42604,"2016-08-22",340.34,343.27,339.16,340.43,null,250251.30355782065,136109.01825076985,114142.2853070508,389.55907064305558,62569.029065595008,0,0,null,254483.07526604389,131317.06581291306,123166.00945313081,420.06505302235882,67792.370465725558,0,0,null,13758.71075850373,9526.939050280489,450,0,22.5,null,"2016-08-22",332.4187091104385]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,263889.19604983728,127592.85425789841,136296.34179193887,467.23688114338245,null,0,0,14,42601,"2016-08-19",342.69,342.85,338.82,340.14,null,250145.66871192318,136086.5591359431,114059.1095759801,389.55907064305558,62569.029065595008,0,0,null,254371.71772340738,131295.39740991002,123076.32031349736,420.06505302235882,67792.370465725558,0,0,null,13743.5273379141,9517.478326429904,450,0,22.5,null,"2016-08-19",332.13553363929304]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,264835.06644057145,127585.83591276771,137249.23052780374,467.23688114338245,null,0,0,13,42600,"2016-08-18",341.19,343.06,341.19,342.91,null,250932.6548020445,136079.07358790658,114853.58121413794,389.55907064305558,62569.029065595008,0,0,null,255221.18163693044,131288.17540348612,123933.00623344434,420.06505302235882,67792.370465725558,0,0,null,13902.411638526944,9613.8848036410054,450,0,22.5,null,"2016-08-18",334.84034762230255]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,263988.68078636029,127578.81795368659,136409.86283267368,467.23688114338245,null,0,0,12,42599,"2016-08-17",344.18,344.69,340.21,340.47,null,250225.34627329971,136071.5884516185,114153.75782168123,389.55907064305558,62569.029065595008,0,0,null,254459.33416325669,131280.95379431435,123178.38036894232,420.06505302235882,67792.370465725558,0,0,null,13763.334513060574,9529.3466231036,450,0,22.5,null,"2016-08-17",332.45776779611373]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,264962.07220147172,127571.80038063384,137390.27182083786,467.23688114338245,null,0,0,11,42598,"2016-08-16",345.11,345.83,343.3,343.32,null,251035.27821615618,136064.10372705624,114971.17448909993,389.55907064305558,62569.029065595008,0,0,null,255333.54070288516,131273.73258237288,124059.80812051229,420.06505302235882,67792.370465725558,0,0,null,13926.79398531554,9628.5314985865552,450,0,22.5,null,"2016-08-16",335.24069915047357]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,265894.18362414121,127564.7831935882,138329.40043055301,467.23688114338245,null,0,0,10,42597,"2016-08-15",346.23,347.54,345.69,346.05,null,251810.79302682442,136056.61941419711,115754.17361262732,389.55907064305558,62569.029065595008,0,0,null,256170.63489228755,131266.51176763981,124904.12312464774,420.06505302235882,67792.370465725558,0,0,null,14083.390597316786,9723.5487318536616,450,0,22.5,null,"2016-08-15",337.90645444780785]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,265886.89450498432,127543.73394828163,138343.1605567027,467.23688114338245,null,0,0,9,42594,"2016-08-12",346.73,346.99,345.65,346.09,null,251799.81507286994,136034.16894561218,115765.64612725776,389.55907064305558,62569.029065595008,0,0,null,256161.345746932,131244.85170647275,124916.49404045925,420.06505302235882,67792.370465725558,0,0,null,14087.079432114377,9725.5487580523186,450,0,22.5,null,"2016-08-12",337.94551313348308]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,266075.96065938764,127536.71830505213,138539.24235433553,467.23688114338245,null,0,0,8,42593,"2016-08-11",344.21,346.66,343.16,346.66,null,251955.81574008072,136026.68627933922,115929.1294607415,389.55907064305558,62569.029065595008,0,0,null,256330.4120711282,131237.63248035495,125092.77959077325,420.06505302235882,67792.370465725558,0,0,null,14120.144919306913,9745.5485882594367,450,0,22.5,null,"2016-08-11",338.50209940435508]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,265147.01695003104,127529.7030477236,137617.31390230745,467.23688114338245,null,0,0,7,42592,"2016-08-10",344.2,344.88,343.26,343.98,null,251179.67500515835,136019.20402465618,115160.47098050217,389.55907064305558,62569.029065595008,0,0,null,255494.34188273858,131230.41365133636,124263.9282314022,420.06505302235882,67792.370465725558,0,0,null,13967.341944872693,9652.6750672924682,450,0,22.5,null,"2016-08-10",335.88516746411489]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,265377.36425466411,127522.68817627479,137854.67607838931,467.23688114338245,null,0,0,6,42591,"2016-08-09",340.99,344.93,340.89,344.67,null,251370.09403941769,136011.72218154045,115358.37185787722,389.55907064305558,62569.029065595008,0,0,null,255700.52174854584,131223.19521939513,124477.32652915071,420.06505302235882,67792.370465725558,0,0,null,14007.270215246419,9676.8425061182643,450,0,22.5,null,"2016-08-09",336.55892979201252]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,264290.17986632447,127515.6736906845,136774.50617563998,467.23688114338245,null,0,0,5,42590,"2016-08-08",341.37,343.05,340.98,341.53,null,250462.02020935714,136004.24074996935,114457.77945938781,389.55907064305558,62569.029065595008,0,0,null,254722.18682245669,131215.97718450939,123506.20963794729,420.06505302235882,67792.370465725558,0,0,null,13828.159656967327,9567.9930438677839,450,0,22.5,null,"2016-08-08",333.49282296650716]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,264217.53825143125,127494.63254885249,136722.90570257875,467.23688114338245,null,0,0,4,42587,"2016-08-05",338,341.68,338,341.38,null,250396.55645382131,135981.79892429765,114414.75752952367,389.55907064305558,62569.029065595008,0,0,null,254654.14416562105,131194.32546196692,123459.81870365413,420.06505302235882,67792.370465725558,0,0,null,13820.981797609944,9563.3940858101996,450,0,22.5,null,"2016-08-05",333.3463528952251]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,262992.75414481672,127487.61960648402,135505.1345383327,467.23688114338245,null,0,0,3,42586,"2016-08-04",336.33,338.49,336.09,337.84,null,249373.75912340873,135974.31913867881,113399.43998472992,389.55907064305558,62569.029065595008,0,0,null,253552.10166942049,131187.10901508486,122364.99265433563,420.06505302235882,67792.370465725558,0,0,null,13618.995021407987,9440.6524753962294,450,0,22.5,null,"2016-08-04",329.88965921296744]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,262208.29446074413,127480.60704986795,134727.68741087618,467.23688114338245,null,0,0,2,42585,"2016-08-03",336.3,336.72,334.2,335.58,null,248718.08267260162,135966.83976449145,112751.24290811017,389.55907064305558,62569.029065595008,0,0,null,252845.92887613451,131179.89296514913,121666.03591098539,420.06505302235882,67792.370465725558,0,0,null,13490.211788142507,9362.3655846096226,450,0,22.5,null,"2016-08-03",327.68284347231713]
[0,0,0,0,513.32000000000005,51.039810891883853,-39451.877875890765,73126.479917337696,0,0,0,300.02999999999997,-11.720141831087094,3287.6564896575642,262163.44194294768,127473.59487898306,134689.84706396461,467.23688114338245,null,403.42764703750856,1,1,42584,"2016-08-02",339.46,339.46,335.07,335.47,null,248679.05429458944,135959.36080171296,112719.69349287648,389.55907064305558,62569.029065595008,0.59421971224519621,1,null,252804.69320464166,131172.67731213791,121632.01589250375,420.06505302235882,67792.370465725558,1.1884394244903924,1,null,13484.387648358243,9358.7487383060216,450,0,31.577122058343942,null,"2016-08-02",327.57543208671029]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,263012.51917260513,126812.49826371399,136200.02090889117,467.23688114338245,null,0,0,21,42583,"2016-08-01",342.66,344.09,339.25,339.86,null,249317.68356314738,135540.77041080437,113776.91315234303,388.96485093081037,62367.315242076256,0,0,null,253525.7859702796,130939.83970991083,122585.94626036879,418.87661359786841,67388.942818688054,0,0,null,13694.835609457747,9486.7332023255294,450,0,22.5,null,"2016-08-01",331.8621228395665]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,263696.8951163165,126798.54780532946,136898.34731098707,467.23688114338245,null,0,0,20,42580,"2016-07-29",340.56,342.14,339.66,341.89,null,249884.11492438673,135525.85976790314,114358.25515648357,388.96485093081037,62367.315242076256,0,0,null,254137.42921979478,130925.43520870029,123211.99401109449,418.87661359786841,67388.942818688054,0,0,null,13812.780191929778,9559.4658965217241,450,0,22.5,null,"2016-07-29",333.84435113758423]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,262857.43283058074,126791.57315164886,136065.85967893188,467.23688114338245,null,0,0,19,42579,"2016-07-28",342.4,343.84,339.47,339.47,null,249183.63181903446,135518.40506157558,113665.22675745888,388.96485093081037,62367.315242076256,0,0,null,253383.90462906961,130918.23355233776,122465.67107673184,418.87661359786841,67388.942818688054,0,0,null,13673.801011546282,9473.5282015111297,450,0,22.5,null,"2016-07-28",331.481300654233]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,263975.34887328214,126784.59888161455,137190.7499916676,467.23688114338245,null,0,0,18,42578,"2016-07-27",341.87,344.02,341.87,342.74,null,250112.62498755674,135510.95076530002,114601.67422225673,388.96485093081037,62367.315242076256,0,0,null,254385.16452394967,130911.03229210798,123474.13223184171,418.87661359786841,67388.942818688054,0,0,null,13862.723885725398,9590.1843493324704,450,0,22.5,null,"2016-07-27",334.67434820818283]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,263459.25031933514,126777.62499520545,136681.62532412971,467.23688114338245,null,0,0,17,42577,"2016-07-26",340.42,342.19,338.92,341.26,null,249681.33555149386,135503.49687905388,114177.83867243996,388.96485093081037,62367.315242076256,0,0,null,253921.53475782397,130903.83142798918,123017.70332983478,418.87661359786841,67388.942818688054,0,0,null,13777.914767841285,9537.7155615111697,450,0,22.5,null,"2016-07-26",333.22917683819941]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,263338.75577579538,126770.65149240044,136568.10428339493,467.23688114338245,null,0,0,16,42576,"2016-07-25",340.86,343.08,339.79,340.93,null,249579.3782026603,135496.0434028146,114083.33479984569,388.96485093081037,62367.315242076256,0,0,null,253812.56298056306,130896.63095995956,122915.9320206035,418.87661359786841,67388.942818688054,0,0,null,13759.377573135076,9526.1927952323167,450,0,22.5,null,"2016-07-25",332.90694268137878]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,263111.43567654886,126749.73328539901,136361.70239114983,467.23688114338245,null,0,0,15,42573,"2016-07-22",340.24,340.73,338.13,340.33,null,249385.1950108594,135473.68543391241,113911.50957694699,388.96485093081037,62367.315242076256,0,0,null,253605.92520873458,130875.03193218794,122730.89327654665,418.87661359786841,67388.942818688054,0,0,null,13726.24066568946,9505.5104678142816,450,0,22.5,null,"2016-07-22",332.32106239625034]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,263190.46449638467,126742.7613167994,136447.70317958528,467.23688114338245,null,0,0,14,42572,"2016-07-21",341.27,341.81,338.36,340.58,null,249449.33701729652,135466.23359747507,113983.10341982145,388.96485093081037,62367.315242076256,0,0,null,253675.8258015342,130867.83304829719,122807.99275323701,418.87661359786841,67388.942818688054,0,0,null,13741.127479088143,9514.638694850466,450,0,22.5,null,"2016-07-21",332.56517918172051]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,263262.61363664432,126735.7897316984,136526.82390494592,467.23688114338245,null,0,0,13,42571,"2016-07-20",337.93,340.85,337.62,340.81,null,249507.75192619782,135458.78217093187,114048.96975526595,388.96485093081037,62367.315242076256,0,0,null,253739.55883217885,130860.63456038671,122878.92427179214,418.87661359786841,67388.942818688054,0,0,null,13754.861710446508,9523.0548044654715,450,0,22.5,null,"2016-07-20",332.78976662435309]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,262055.07142846187,126728.81853007492,135326.25289838697,467.23688114338245,null,0,0,12,42570,"2016-07-19",337.96,338.43,335.17,337.32,null,248500.85086299881,135451.3311542602,113049.5197087386,388.96485093081037,62367.315242076256,0,0,null,252656.05204562948,130853.43646843471,121802.61557719475,418.87661359786841,67388.942818688054,0,0,null,13554.220565463067,9399.0193828323972,450,0,22.5,null,"2016-07-19",329.38189629918952]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,262522.82496245852,126721.84771190785,135800.97725055067,467.23688114338245,null,0,0,11,42569,"2016-07-18",338,340.61,337.24,338.7,null,248888.59826884314,135443.88054743758,113444.71772140556,388.96485093081037,62367.315242076256,0,0,null,253074.44346094492,130846.23877241941,122228.20468852553,418.87661359786841,67388.942818688054,0,0,null,13634.226693615376,9448.3815015135915,450,0,22.5,null,"2016-07-18",330.7294209549849]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,262233.59234856628,126700.93755793423,135532.65479063205,467.23688114338245,null,0,0,10,42566,"2016-07-15",338.23,338.84,336.19,337.92,null,248642.87611747568,135421.53118583839,113221.34493163729,388.96485093081037,62367.315242076256,0,0,null,252812.30238102755,130824.64805977592,121987.65432125161,418.87661359786841,67388.942818688054,0,0,null,13590.716231090599,9421.2899675387307,450,0,22.5,null,"2016-07-15",329.96777658431796]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,262426.14489318425,126693.96827338192,135732.17661980231,467.23688114338245,null,0,0,9,42565,"2016-07-14",336.55,339.88,336.55,338.5,null,248801.52486529242,135414.08221818644,113387.442647106,388.96485093081037,62367.315242076256,0,0,null,252983.97705446288,130817.45194728964,122166.52510717325,418.87661359786841,67388.942818688054,0,0,null,13624.620027891826,9442.1678387213615,450,0,22.5,null,"2016-07-14",330.53412752660876]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,261500.68757149225,126686.99937218058,134813.68819931167,467.23688114338245,null,0,0,8,42564,"2016-07-13",336.89,338.11,335.83,335.83,null,248029.45406547765,135406.63366027077,112622.82040520686,388.96485093081037,62367.315242076256,0,0,null,252153.35892675142,130810.25623063117,121343.10269612023,418.87661359786841,67388.942818688054,0,0,null,13471.2335060146,9347.3286447408318,450,0,22.5,null,"2016-07-13",327.9269602577873]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,261641.64040972976,126680.03085430912,134961.60955542064,467.23688114338245,null,0,0,7,42563,"2016-07-12",333.02,336.62,332.82,336.26,null,248145.1473270198,135399.18551206889,112745.96181495092,388.96485093081037,62367.315242076256,0,0,null,252278.7747058064,130803.06090977875,121475.71379602763,418.87661359786841,67388.942818688054,0,0,null,13496.49308270996,9362.8657039233658,450,0,22.5,null,"2016-07-12",328.34684112879603]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,260416.90111092108,126673.06271974646,133743.83839117462,467.23688114338245,null,0,0,6,42562,"2016-07-11",328.44,333,327.64999999999998,332.72,null,247123.93077340693,135391.73777355824,111732.19299984867,388.96485093081037,62367.315242076256,0,0,null,251179.85119080279,130795.8659847106,120383.98520609218,418.87661359786841,67388.942818688054,0,0,null,13292.970337514154,9237.0499201182975,450,0,22.5,null,"2016-07-11",324.89014744653849]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,258548.7020712815,126652.16061570043,131896.54145558109,467.23688114338245,null,0,0,5,42559,"2016-07-08",321.52999999999997,327.61,320.97000000000003,327.35000000000002,null,245563.75427085388,135369.39701594843,110194.35725490544,388.96485093081037,62367.315242076256,0,0,null,249502.17203077741,130774.28358399411,118727.8884467833,418.87661359786841,67388.942818688054,0,0,null,12984.947800427617,9046.5300405040907,450,0,22.5,null,"2016-07-08",319.6465188946392]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,256742.59897567349,126645.19401416213,130097.40496151138,467.23688114338245,null,0,0,4,42558,"2016-07-07",320.24,324.7,320.24,322.12,null,244058.56497794931,135361.95091597742,108696.61406197189,388.96485093081037,62367.315242076256,0,0,null,247882.0576362664,130767.09024184536,117114.96739442102,418.87661359786841,67388.942818688054,0,0,null,12684.033997724182,8860.5413394070929,450,0,22.5,null,"2016-07-07",314.5395957426033]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,255579.78216076607,126638.22779582722,128941.55436493887,467.23688114338245,null,0,0,3,42557,"2016-07-06",322.83999999999997,324.23,317.24,318.76,null,243088.89803932421,135354.50522558496,107734.39281373925,388.96485093081037,62367.315242076256,0,0,null,246838.64772307465,130759.89729537205,116078.7504277026,418.87661359786841,67388.942818688054,0,0,null,12490.884121441864,8741.1344376914203,450,0,22.5,null,"2016-07-06",311.25866614588415]
[0,0,0,0,506.93,52.580488794198921,-38930.051078527133,73126.479917337696,0,0,0,297.14,-10.564633404350809,3244.170923210595,257433.8733873567,126631.26196067462,130802.6114266821,467.23688114338245,null,0,0,2,42556,"2016-07-05",328.92,328.92,323.57,324.17,null,244630.74351829098,135347.05994474856,109283.68357354241,388.96485093081037,62367.315242076256,0,0,null,248499.88784783435,130752.70474455241,117747.18310328195,418.87661359786841,67388.942818688054,0,0,null,12803.129869065713,8933.9855395223422,450,0,22.5,null,"2016-07-05",316.54135338345867]
[{"$f":" C229 - B229*(E229-$AB$7817)*KESt%","v":0},{"$f":" C229/E229","v":0},{"$f":" D229 * ($O230*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z229>=E229, 1, 0)","v":0},{"$f":" IF(OR($U229=1, D230=1), ROUND($AB230*(1+F229%), 2), E230)","v":506.93},{"$f":" IF(OR($U229=1, D230=1), ((($O230 -$Q230 -$G229)*prozRK3%/(1-prozRK3%)  -$G229) / $Q230 -1)*100, F230)","v":52.580488794198921},{"$f":" IF(OR($U229=1, D230=1), O230*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G230)","v":-38930.051078527133},73126.479917337696,{"$f":" J229/L229","v":0},{"$f":" K229 * ($O230*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA229<=L229, 1, 0)","v":0},{"$f":" IF(OR($U229=1, K230=1), ROUND($AB230*(1+M229%), 2), L230)","v":297.14},{"$f":" IF(OR($U229=1, K230=1), ((($O230 -$Q230 -$N229)*prozRK3%/(1-prozRK3%)  -$N229) / $Q230 -1)*100, M230)","v":-10.564633404350809},{"$f":" IF(OR($U229=1, K230=1), O230*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N230)","v":3244.170923210595},{"$f":"P229+Q229","v":259356.76562785692},{"$f":" P230*(1+Zins%)^(DAYS360($X230,$X229)/360) +$T229 -J229 +-A229  +$U229*Q230*Dividende%/12","v":126624.29650868324},{"$f":" R229*AB229 - (R229*AB229-H229)*KESt%","v":132732.46911917368},{"$f":"R230 + I229 + B229","v":467.23688114338245},null,{"$f":" U229 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X229)/360)","v":402.6841627741162},{"$f":"IF(V229=1, 1, 0)","v":1},{"$f":"V230+1 +IF(V230=$V$14, -$V$14, 0)","v":1},42555,"2016-07-04",332.77,333.63,329.37,329.78,null,246229.8644810908,{"$f":" AE230*(1+Zins%)^(DAYS360($X230,$X229)/360) +$T229*(1-prozRK3%)  +$U229*AF230*Dividende%/12","v":135339.61507344569},{"$f":" $AB229*AG229 - ($AB229*AG229 -AH229)*KESt%","v":110890.2494076451},388.96485093081037,{"$f":"AH230 + $T229*prozRK3%","v":62367.315242076256},{"$f":" $T229*prozRK3% / $Y229","v":0.60504877659361755},1,null,{"$f":"AM229+AN229","v":250222.80794957821},{"$f":" AM230*(1+Zins%)^(DAYS360($X230,$X229)/360) + $T229 -AR229*$T229 +$U229*AN230*Dividende%/12","v":130745.51258936466},{"$f":" AB229*AO229 - (AB229*AO229 -AP229)*KESt%","v":119477.29536021355},418.87661359786841,67388.942818688054,{"$f":" T229 * AR229 / Y229","v":1.2100975531872351},{"$f":" $U229 * IF($AL230*prozRK3%>$AN230, 1, 0)","v":1},null,{"$f":"O229-AD229","v":13126.901146766118},{"$f":"O229-AL229","v":9133.9576782787044},{"$f":"$AV$3-- $C229*$AV$5","v":450},{"$f":" $AW$3 + $J229*$AW$5","v":0},31.560393662417614,null,"2016-07-04",322.01933404940922]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,{"$f":" H231 + J230","v":73126.479917337696},0,0,0,294.33999999999997,-4.666581059403585,3142.8166132089059,259533.67385684757,125954.95697946903,133578.71687737855,467.23688114338245,null,0,0,21,{"$f":"DATE(YEAR(X230),MONTH(X230),DAY(X230))","v":42552},"2016-07-01",330.51,333.05,328.73,332.24,null,{"$f":"AE230+AF230","v":246304.60083386634},134910.97399612793,111393.6268377384,{"$f":"AG231 + AI230","v":388.35980215421677},62165.973160689195,0,{"$f":" $U230","v":0},null,250337.14815453085,130503.40591126679,119833.74224326405,{"$f":"AO231 + AQ230","v":417.6665160446812},{"$f":"AP231 + AR230*T230","v":66986.258655913931},0,0,null,13229.073022981232,9196.5257023167214,450,0,{"$f":" $AX$3 + AR230 * T230 * $AX$5","v":22.5},null,{"$f":"$X230","v":"2016-07-01"},{"$f":" $AB230/$AB$6231 *100","v":324.42144321843568}]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,73126.479917337696,0,0,0,294.33999999999997,-4.666581059403585,3142.8166132089059,258714.89816271199,125948.02872816416,132766.86943454784,467.23688114338245,null,0,0,20,42551,"2016-06-30",325.62,329.88,323.41000000000003,329.88,null,245622.3853755804,134903.55311207505,110718.83226350535,388.35980215421677,62165.973160689195,0,0,null,249604.2532572677,130496.22746895712,119108.0257883106,417.6665160446812,66986.258655913931,0,0,null,13092.512787131593,9110.6449054442928,450,0,22.5,null,"2016-06-30",322.11698076359727]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,73126.479917337696,0,0,0,294.33999999999997,-4.666581059403585,3142.8166132089059,257541.79960131628,125941.10085795321,131600.69874336309,467.23688114338245,null,0,0,19,42550,"2016-06-29",317.60000000000002,326.49,317.60000000000002,326.49,null,244645.66252401989,134896.13263621373,109749.52988780616,388.35980215421677,62165.973160689195,0,0,null,248554.62657324946,130489.04942150331,118065.57715174615,417.6665160446812,66986.258655913931,0,0,null,12896.137077296386,8987.1730280668125,450,0,22.5,null,"2016-06-29",318.80675715262186]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,73126.479917337696,0,0,0,294.33999999999997,-4.666581059403585,3142.8166132089059,254167.08123704593,125934.17336881519,128232.90786823073,467.23688114338245,null,0,0,18,42549,"2016-06-28",311.45,319.29000000000002,311.45,316.7,null,241838.98869287781,134888.7125685215,106950.2761243563,388.35980215421677,62165.973160689195,0,0,null,245536.95566046279,130481.87176888363,115055.08389157914,417.6665160446812,66986.258655913931,0,0,null,12328.092544168117,8630.1255765831447,450,0,22.5,null,"2016-06-28",309.24714383360998]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,73126.479917337696,10.24769285868487,3198.5098950527217,1,312.12,-9.3584644813346394,3282.5274089679378,251425.32905671245,125927.24626072914,125498.08279598331,467.23688114338245,null,0,0,17,42548,"2016-06-27",319.17,320.27999999999997,307.81,308.75,null,239558.42629386071,134881.29290897594,104677.13338488477,388.35980215421677,62165.973160689195,0,0,null,243085.09797177423,130474.69451107638,112610.40346069785,417.6665160446812,66986.258655913931,0,0,null,11866.902762851736,8340.2310849382193,450,71.966472638686241,22.5,null,"2016-06-27",301.48423005565866]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,255880.79160421772,129104.44933701359,126776.34226720415,456.9891882846976,null,0,0,16,42545,"2016-06-24",339.04,339.04,315.36,321.98,null,243319.02239824526,134859.03637899464,108459.98601925062,388.35980215421677,62165.973160689195,0,0,null,247131.88581236318,130453.16510631194,116678.72070605123,417.6665160446812,66986.258655913931,0,0,null,12561.769205972465,8748.9057918545441,450,0,22.5,null,"2016-06-24",314.40289034274002]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,264069.81405395828,129097.3478454087,134972.46620854959,456.9891882846976,null,0,0,15,42544,"2016-06-23",341.8,348.16,341.78,346.34,null,250276.85684068775,134851.61835181116,115425.2384888766,388.35980215421677,62165.973160689195,0,0,null,254615.57998217555,130445.98942753719,124169.59055463837,417.6665160446812,66986.258655913931,0,0,null,13792.957213270536,9454.2340717827319,450,0,22.5,null,"2016-06-23",338.18962991895319]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,262373.69233780599,129090.24674442694,133283.44559337906,456.9891882846976,null,0,0,14,42543,"2016-06-22",340.93,343.57,339.25,341.32,null,248834.07110177178,134844.20073266211,113989.87036910966,388.35980215421677,62165.973160689195,0,0,null,253064.7196964664,130438.81414346628,122625.90555300014,417.6665160446812,66986.258655913931,0,0,null,13539.621236034203,9308.9726413395838,450,0,22.5,null,"2016-06-22",333.28776486671228]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,261935.92501638638,129083.14603404682,132852.77898233957,456.9891882846976,null,0,0,13,42542,"2016-06-21",337.7,340.98,336.19,340.04,null,248460.66361308453,134836.78352152501,113623.88009155952,388.35980215421677,62165.973160689195,0,0,null,252663.93588235715,130431.63925407751,122232.29662827964,417.6665160446812,66986.258655913931,0,0,null,13475.261403301847,9271.9891340292234,450,0,22.5,null,"2016-06-21",332.037886925105]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,261131.41854958361,129076.04571424684,132055.37283533678,456.9891882846976,null,0,0,12,42541,"2016-06-20",328.84,338.38,328.84,337.67,null,247775.59293666057,134829.36671837745,112946.22621828312,388.35980215421677,62165.973160689195,0,0,null,251927.96986295102,130424.46475934917,121503.50510360184,417.6665160446812,66986.258655913931,0,0,null,13355.825612923043,9203.4486866325897,450,0,22.5,null,"2016-06-20",329.72365979884779]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,257109.6308668406,129054.74709811297,128054.88376872764,456.9891882846976,null,0,0,11,42538,"2016-06-17",322.63,326.98,322.63,325.77999999999997,null,244353.63841237506,134807.11875664748,109546.51965572756,388.35980215421677,62165.973160689195,0,0,null,248250.19084422482,130402.94364290961,117847.24720131523,417.6665160446812,66986.258655913931,0,0,null,12755.992454465537,8859.4400226157741,450,0,22.5,null,"2016-06-17",318.11346548188652]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,255591.83438760944,129047.64834041876,126544.18604719068,456.9891882846976,null,0,0,10,42537,"2016-06-16",321.27,321.94,318.51,321.29000000000002,null,243062.39797049234,134799.7035852336,108262.69438525874,388.35980215421677,62165.973160689195,0,0,null,246862.31162167498,130395.77072660589,116466.54089506908,417.6665160446812,66986.258655913931,0,0,null,12529.436417117104,8729.5227659344673,450,0,22.5,null,"2016-06-16",313.72912801484233]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,256372.04841869453,129040.5499731973,127331.49844549724,456.9891882846976,null,0,0,9,42536,"2016-06-15",321.35000000000002,325.47000000000003,321.35000000000002,323.63,null,243724.0591831021,134792.28882169703,108931.77036140507,388.35980215421677,62165.973160689195,0,0,null,247574.7054154278,130388.59820485406,117186.10721057375,417.6665160446812,66986.258655913931,0,0,null,12647.989235592424,8797.3430032667238,450,0,22.5,null,"2016-06-15",316.01406112684305]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,255321.92974331306,129033.45199642709,126288.47774688595,456.9891882846976,null,0,0,8,42535,"2016-06-14",325.26,325.26,320.52999999999997,320.52999999999997,null,242830.2621239787,134784.87446601538,108045.38765796334,388.35980215421677,62165.973160689195,0,0,null,246614.2616736487,130381.42607763242,116232.83559601627,417.6665160446812,66986.258655913931,0,0,null,12491.667619334359,8707.6680696643598,450,0,22.5,null,"2016-06-14",312.98701298701297]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,257424.42563448643,129026.35441008667,128398.07122439976,456.9891882846976,null,0,0,7,42534,"2016-06-13",331.09,331.09,326.69,326.8,null,244615.6286763165,134777.46051816616,109838.16815815034,388.35980215421677,62165.973160689195,0,0,null,248535.15865812119,130374.25434491927,118160.9043132019,417.6665160446812,66986.258655913931,0,0,null,12808.796958169929,8889.2669763652375,450,0,22.5,null,"2016-06-13",319.10946196660484]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,259462.25995186175,129005.06399342937,130457.19595843238,456.9891882846976,null,0,0,6,42531,"2016-06-10",340.77,340.77,332.7,332.92,null,246343.28029407584,134755.22112138892,111588.05917268692,388.35980215421677,62165.973160689195,0,0,null,250395.58849813556,130352.74151361377,120042.84698452181,417.6665160446812,66986.258655913931,0,0,null,13118.979657785909,9066.6714537261869,450,0,22.5,null,"2016-06-10",325.08544087491458]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,262257.86148168123,128997.96796859335,133259.89351308785,456.9891882846976,null,0,0,5,42530,"2016-06-09",343.76,343.76,340.47,341.25,null,248717.66408045133,134747.8088046452,113969.85527580613,388.35980215421677,62165.973160689195,0,0,null,252949.95142364709,130345.57135871759,122604.3800649295,417.6665160446812,66986.258655913931,0,0,null,13540.197401229903,9307.9100580341474,450,0,22.5,null,"2016-06-09",333.21941216678061]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,263364.44278665254,128990.87233407974,134373.57045257281,456.9891882846976,null,0,0,4,42529,"2016-06-08",345.69,345.69,343.46,344.56,null,249656.68015478025,134740.39689562179,114916.28325915846,388.35980215421677,62165.973160689195,0,0,null,253960.62974192033,130338.4015982214,123622.22814369893,417.6665160446812,66986.258655913931,0,0,null,13707.762631872291,9403.8130447322037,450,0,22.5,null,"2016-06-08",336.45151840640563]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,263929.32663522672,128983.77708986709,134945.54954535965,456.9891882846976,null,0,0,3,42528,"2016-06-07",343.73,347.29,343.73,346.26,null,250135.34949082599,134732.98539429627,115402.36409652972,388.35980215421677,62165.973160689195,0,0,null,254476.22222894689,130331.23223210353,124144.98999684336,417.6665160446812,66986.258655913931,0,0,null,13793.977144400735,9453.1044062798319,450,0,22.5,null,"2016-06-07",338.11151254760279]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,262626.86736527632,128976.6822359339,133650.18512934243,456.9891882846976,null,0,0,2,42527,"2016-06-06",340.18,343.2,340.18,342.41,null,249027.10826548218,134725.5743006462,114301.53396483597,388.35980215421677,62165.973160689195,0,0,null,253285.15141329973,130324.06326034227,122961.08815295745,417.6665160446812,66986.258655913931,0,0,null,13599.759099794144,9341.7159519765992,450,0,22.5,null,"2016-06-06",334.35211405136221]
[0,0,0,0,530.95000000000005,54.188714024887162,-39390.328907615251,69927.970022284979,0,0,0,312.12,-9.3584644813346394,3282.5274089679378,262228.75186027942,128955.40001559656,133273.35184468285,456.9891882846976,null,401.86261763034975,1,1,42524,"2016-06-03",344.75,346.76,339.45,341.29,null,248684.635937504,134703.34346552443,113981.29247197958,388.35980215421677,62165.973160689195,0.58283193274887568,1,null,252919.23905480828,130302.55871098125,122616.68034382703,417.6665160446812,66986.258655913931,1.1656638654977514,1,null,13544.115922775411,9309.5128054711386,450,0,31.54190889668287,null,"2016-06-03",333.25847085245584]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,262602.19271743501,128299.27850573587,134302.91421169916,456.9891882846976,null,0,0,21,42523,"2016-06-02",343.88,345.08,343.14,344.35,null,248939.4659288821,134283.98761444521,114655.47831443688,387.77697022146788,61965.041851874019,0,0,null,253224.85187913355,130068.71952926855,123156.132349865,416.50085217918343,66584.396038283579,0,0,null,13662.726788552915,9377.3408383014612,450,0,22.5,null,"2016-06-02",336.24646030661069]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,262517.75010821276,128292.22130318476,134225.52880502798,456.9891882846976,null,0,0,20,42522,"2016-06-01",346.92,346.92,342.73,344.12,null,248866.41435001255,134276.60121827055,114589.813131742,387.77697022146788,61965.041851874019,0,0,null,253147.16813403374,130061.56499722462,123085.60313680911,416.50085217918343,66584.396038283579,0,0,null,13651.335758200206,9370.5819741790183,450,0,22.5,null,"2016-06-01",336.02187286397816]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,263631.09939913102,128285.16448882062,135345.9349103104,456.9891882846976,null,0,0,19,42521,"2016-05-31",350.46,351.14,346.98,347.45,null,249809.74600523652,134269.21522839041,115540.53077684611,387.77697022146788,61965.041851874019,0,0,null,254161.15434107883,130054.41085872134,124106.74348235747,416.50085217918343,66584.396038283579,0,0,null,13821.353393894504,9469.9450580521952,450,0,22.5,null,"2016-05-31",339.27350844644081]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,264536.17219889374,128285.16448882062,136251.00771007311,456.9891882846976,null,0,0,18,42520,"2016-05-30",349.66,350.36,349.14,350.14,null,250577.74314197226,134269.21522839041,116308.52791358184,387.77697022146788,61965.041851874019,0,0,null,254986.03948508034,130054.41085872134,124931.62862635899,416.50085217918343,66584.396038283579,0,0,null,13958.429056921479,9550.1327138133929,450,0,22.5,null,"2016-05-30",341.9002050580998]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,264346.77493977227,128263.99637463647,136082.77856513581,456.9891882846976,null,0,0,17,42517,"2016-05-27",348.43,349.67,348.06,349.64,null,250412.83721271274,134247.05969629364,116165.77751641908,387.77697022146788,61965.041851874019,0,0,null,254811.25505438948,130032.95080423898,124778.30425015051,416.50085217918343,66584.396038283579,0,0,null,13933.937727059529,9535.5198853827897,450,0,22.5,null,"2016-05-27",341.41197148715946]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,264094.10512633401,128256.94111280667,135837.16401352736,456.9891882846976,null,0,0,16,42516,"2016-05-26",347.88,349.23,347.38,348.91,null,250197.03726792953,134239.67533136811,115957.36193656143,387.77697022146788,61965.041851874019,0,0,null,254580.24890056805,130025.79823968186,124554.45066088618,416.50085217918343,66584.396038283579,0,0,null,13897.06785840448,9513.8562257659505,450,0,22.5,null,"2016-05-26",340.6991504735866]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,263969.28985112836,128249.8862390571,135719.40361207124,456.9891882846976,null,0,0,15,42515,"2016-05-25",345.27,349.27,345.27,348.56,null,250089.72803117288,134232.29137262539,115857.43665854748,387.77697022146788,61965.041851874019,0,0,null,254465.76966609742,130018.64606855717,124447.12359754025,416.50085217918343,66584.396038283579,0,0,null,13879.561819955474,9503.5201850309386,450,0,22.5,null,"2016-05-25",340.35738697392833]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,262468.36055839434,128242.83175336639,134225.52880502798,456.9891882846976,null,0,0,14,42514,"2016-05-24",336.39,344.87,335,344.12,null,248814.7209517851,134224.9078200431,114589.813131742,387.77697022146788,61965.041851874019,0,0,null,253097.09742765236,130011.49429084326,123085.60313680911,416.50085217918343,66584.396038283579,0,0,null,13653.639606609242,9371.2631307419797,450,0,22.5,null,"2016-05-24",336.02187286397816]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,259961.42136697285,128235.77765571322,131725.64371125965,456.9891882846976,null,0,0,13,42513,"2016-05-23",337.89,339.39,335.22,336.69,null,246686.06690350204,134217.52467359891,112468.54222990313,387.77697022146788,61965.041851874019,0,0,null,250811.54581286988,130004.3429065185,120807.20290635138,416.50085217918343,66584.396038283579,0,0,null,13275.354463470809,9149.8755541029677,450,0,22.5,null,"2016-05-23",328.7667219998047]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,260384.38634465952,128214.61769076539,132169.76865389413,456.9891882846976,null,0,0,12,42510,"2016-05-20",334.73,338.18,334.73,338.01,null,247040.78094928447,134195.37767087162,112845.40327841285,387.77697022146788,61965.041851874019,0,0,null,251194.87037320447,129982.89111366276,121211.97925954172,416.50085217918343,66584.396038283579,0,0,null,13343.605395375052,9189.5159714550537,450,0,22.5,null,"2016-05-20",330.05565862708721]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,258997.85481045709,128207.56514504888,130790.28966540823,456.9891882846976,null,0,0,11,42509,"2016-05-19",337.03,337.08,333.9,333.91,null,245862.84617043455,134187.99614875647,111674.8500216781,387.77697022146788,61965.041851874019,0,0,null,249930.46067731053,129975.74130267822,119954.71937463232,416.50085217918343,66584.396038283579,0,0,null,13135.008640022541,9067.3941331465612,450,0,22.5,null,"2016-05-19",326.05214334537646]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,260225.60457651122,128200.51298726318,132025.09158924804,456.9891882846976,null,0,0,10,42508,"2016-05-18",334.12,337.58,333.01,337.58,null,246903.25296952063,134180.61503266776,112722.63793685287,387.77697022146788,61965.041851874019,0,0,null,251048.71218097708,129968.59188497465,121080.12029600242,416.50085217918343,66584.396038283579,0,0,null,13322.351606990589,9176.8923955341452,450,0,22.5,null,"2016-05-18",329.63577775607848]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,259256.28209759362,128193.46121738695,131062.82088020667,456.9891882846976,null,0,0,9,42507,"2016-05-17",336.04,338.73,333.3,334.72,null,246079.33998766492,134173.23432258313,111906.10566508179,387.77697022146788,61965.041851874019,0,0,null,250164.54772462044,129961.44286053041,120203.10486409004,416.50085217918343,66584.396038283579,0,0,null,13176.942109928699,9091.7343729731801,450,0,22.5,null,"2016-05-17",326.84308173029979]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,259252.59529850428,128186.40983539887,131066.18546310542,456.9891882846976,null,0,0,8,42506,"2016-05-16",333.99,334.96,332.51,334.73,null,246074.81469150528,134165.85401848026,111908.96067302504,387.77697022146788,61965.041851874019,0,0,null,250160.46558093809,129954.29422932387,120206.1713516142,416.50085217918343,66584.396038283579,0,0,null,13177.780606999004,9092.1297175661894,450,0,22.5,null,"2016-05-16",326.85284640171864]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,259214.62056516175,128165.2580165501,131049.36254861167,456.9891882846976,null,0,0,7,42503,"2016-05-13",332.16,335.05,330.44,334.68,null,246038.40117514762,134143.71554183884,111894.68563330878,387.77697022146788,61965.041851874019,0,0,null,250123.68960890756,129932.8506949142,120190.83891399336,416.50085217918343,66584.396038283579,0,0,null,13176.219390014128,9090.9309562541894,450,0,22.5,null,"2016-05-13",326.80402304462456]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,258679.33121940977,128158.20818590123,130521.12303350854,456.9891882846976,null,0,0,6,42502,"2016-05-12",334.05,337.56,331.4,333.11,null,245582.78624765732,134136.33686143969,111446.44938621765,387.77697022146788,61965.041851874019,0,0,null,249635.10400914098,129925.70363644219,119709.40037269877,416.50085217918343,66584.396038283579,0,0,null,13096.544971752446,9044.2272102687857,450,0,22.5,null,"2016-05-12",325.27096963187188]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,259220.70878903798,128151.15874303383,131069.55004600415,456.9891882846976,null,0,0,5,42501,"2016-05-11",336.04,336.39,333.3,334.74,null,246040.77426787891,134128.95858691062,111911.8156809683,387.77697022146788,61965.041851874019,0,0,null,250127.79481023812,129918.55697109975,120209.23783913837,416.50085217918343,66584.396038283579,0,0,null,13179.93452115907,9092.9139787998574,450,0,22.5,null,"2016-05-11",326.86261107313743]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,259718.34716874262,128144.10968792655,131574.23748081608,456.9891882846976,null,0,0,4,42500,"2016-05-10",334.38,337.89,334.38,336.24,null,246461.64759068599,134121.58071822935,112340.06687245663,387.77697022146788,61965.041851874019,0,0,null,250580.62166662898,129911.41069886523,120669.21096776375,416.50085217918343,66584.396038283579,0,0,null,13256.699578056636,9137.725502113637,450,0,22.5,null,"2016-05-10",328.32731178595844]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,258695.19446595287,128137.0610205581,130558.13344539475,456.9891882846976,null,0,0,3,42499,"2016-05-09",332.72,336.37,332.26,333.22,null,245592.05772896702,134114.20325537355,111477.85447359347,387.77697022146788,61965.041851874019,0,0,null,249647.39655518171,129904.26481971703,119743.13173546466,416.50085217918343,66584.396038283579,0,0,null,13103.136736985849,9047.7979107711581,450,0,22.5,null,"2016-05-09",325.37838101747877]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,258152.54044076143,128115.91734467233,130036.62309608911,456.9891882846976,null,0,0,2,42496,"2016-05-06",332.18,332.69,328.64,331.67,null,245127.4015439245,134092.07330153565,111035.32824238884,387.77697022146788,61965.041851874019,0,0,null,249150.65570979251,129882.82954057412,119267.8261692184,416.50085217918343,66584.396038283579,0,0,null,13025.138896836928,9001.8847309689154,450,0,22.5,null,"2016-05-06",323.86485694756374]
[0,0,0,0,522.20000000000005,57.382562906804949,-38631.250533256542,69927.970022284979,0,0,0,308.7,-6.9630778198962906,3219.2708777713788,258545.87868908574,128108.87022804585,130437.00846103989,456.9891882846976,null,401.12201758856321,1,1,42495,"2016-05-05",332.35,334.19,331.85,332.86,null,245459.77164939471,134084.69746175845,111375.07418763626,387.77697022146788,61965.041851874019,0.6034632429495459,1,null,249508.42341814953,129875.68523355498,119632.73818459455,416.50085217918343,66584.396038283579,1.2069264858990918,1,null,13086.107039691036,9037.4552709362179,450,0,31.525245395742672,null,"2016-05-05",325.02685284640177]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,257541.67022171029,127461.30754793745,130080.36267377282,456.9891882846976,null,0,0,21,42494,"2016-05-04",335.25,336.02,331.51,331.8,null,244544.83596971104,133672.70926795722,110872.12670175382,387.17350697851833,61764.480843079735,0,0,null,248556.74727530562,129649.69005606767,118907.05721923793,415.29392569328434,66183.274020695011,0,0,null,12996.834251999244,8984.9229464046657,450,0,22.5,null,"2016-05-04",323.99179767600822]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,258799.74228233815,127454.29643863683,131345.44584370134,456.9891882846976,null,0,0,20,42493,"2016-05-03",341.17,341.17,335.06,335.56,null,245609.29561675043,133665.35649562796,111943.93912112246,387.17350697851833,61764.480843079735,0,0,null,249699.27396680359,129642.55857306893,120056.71539373466,415.29392569328434,66183.274020695011,0,0,null,13190.446665587719,9100.4683155345556,450,0,22.5,null,"2016-05-03",327.6633141294796]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,260703.81464517687,127447.28571498777,133256.52893018912,456.9891882846976,null,0,0,19,42492,"2016-05-02",341.56,342.31,340.56,341.24,null,247221.06413769964,133658.00412774371,113563.06000995592,387.17350697851833,61764.480843079735,0,0,null,251428.86054393442,129635.42748234302,121793.43306159141,415.29392569328434,66183.274020695011,0,0,null,13482.750507477234,9274.9541012424452,450,0,22.5,null,"2016-05-02",333.20964749536182]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,260763.53477749691,127426.25585773791,133337.278919759,456.9891882846976,null,0,0,18,42489,"2016-04-29",347.19,347.19,341.41,341.48,null,247267.42301917769,133635.94945053864,113631.47356863903,387.17350697851833,61764.480843079735,0,0,null,251480.85206184781,129614.03656358641,121866.81549826141,415.29392569328434,66183.274020695011,0,0,null,13496.111758319224,9282.6827156491054,450,0,22.5,null,"2016-04-29",333.4439996094132]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,263253.04610711162,127419.24667648302,135833.7994306286,456.9891882846976,null,0,0,17,42488,"2016-04-28",347.33,348.9,343.12,348.9,null,249375.19145813701,133628.59870021199,115746.592757925,387.17350697851833,61764.480843079735,0,0,null,253742.46287371169,129606.90704173602,124135.55583197567,415.29392569328434,66183.274020695011,0,0,null,13877.854648974608,9510.5832333999278,450,0,22.5,null,"2016-04-28",340.68938580216775]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,263050.89150327502,127412.23788077365,135638.65362250136,456.9891882846976,null,0,0,16,42487,"2016-04-27",347.18,348.79,345.97,348.32,null,249202.50834532664,133621.24835421916,115581.25999110749,387.17350697851833,61764.480843079735,0,0,null,253557.99285540706,129599.77791205057,123958.21494335649,415.29392569328434,66183.274020695011,0,0,null,13848.383157948381,9492.8986478679581,450,0,22.5,null,"2016-04-27",340.12303485987701]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,262704.06022031658,127405.2294705886,135298.83074972799,456.9891882846976,null,0,0,15,42486,"2016-04-26",346.93,349.26,346.6,347.31,null,248907.2513441873,133613.89841253788,115293.35293164942,387.17350697851833,61764.480843079735,0,0,null,253242.04636354541,129592.64917450851,123649.3971890369,415.29392569328434,66183.274020695011,0,0,null,13796.808876129275,9462.0138567711692,450,0,22.5,null,"2016-04-26",339.13680304657754]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,262485.0834730136,127398.22144590665,135086.86202710698,456.9891882846976,null,0,0,14,42485,"2016-04-25",348.52,349.33,345.38,346.68,null,248720.31621525221,133606.54887514591,115113.76734010629,387.17350697851833,61764.480843079735,0,0,null,253042.28912186637,129585.52082908824,123456.76829277813,415.29392569328434,66183.274020695011,0,0,null,13764.767257761385,9442.7943511472258,450,0,22.5,null,"2016-04-25",338.52162874719272]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,263062.95746775111,127377.19968466737,135685.75778308377,456.9891882846976,null,0,0,13,42482,"2016-04-22",349.09,349.12,346.92,348.46,null,249205.67058882277,133584.50268848348,115621.16790033929,387.17350697851833,61764.480843079735,0,0,null,253565.15951008993,129564.1381453426,124001.02136474733,415.29392569328434,66183.274020695011,0,0,null,13857.286878928338,9497.7979576611833,450,0,22.5,null,"2016-04-22",340.25974025974028]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,263436.1488524279,127370.19320178581,136065.95565064208,456.9891882846976,null,0,0,12,42481,"2016-04-21",350.88,351.51,346.98,349.59,null,249520.43650716532,133577.15476802638,115943.28173913893,387.17350697851833,61764.480843079735,0,0,null,253903.5417055958,129557.01136819388,124346.53033740193,415.29392569328434,66183.274020695011,0,0,null,13915.712345262582,9532.6071468321024,450,0,22.5,null,"2016-04-21",341.36314813006538]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,263819.43437119795,127363.18710430132,136456.24726689662,456.9891882846976,null,0,0,11,42480,"2016-04-20",348.76,350.93,347.62,350.75,null,249843.75452452133,133569.80725174741,116273.94727277392,387.17350697851833,61764.480843079735,0,0,null,254251.09709769941,129549.88498305914,124701.21211464028,415.29392569328434,66183.274020695011,0,0,null,13975.679846676619,9568.3372734985314,450,0,22.5,null,"2016-04-20",342.49585001464703]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,263304.37664137868,127356.18139219274,135948.19524918596,456.9891882846976,null,0,0,10,42479,"2016-04-19",345.21,349.43,345.21,349.24,null,249405.97210568373,133562.46013962434,115843.51196605939,387.17350697851833,61764.480843079735,0,0,null,253782.27327384165,129542.75898991679,124239.51428392484,415.29392569328434,66183.274020695011,0,0,null,13898.40453569495,9522.1033675370272,450,0,22.5,null,"2016-04-19",341.02138463040717]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,261601.62153365678,127349.17606543885,134252.44546821795,456.9891882846976,null,0,0,9,42478,"2016-04-18",341.6,344.64,338.12,344.2,null,247961.94066534916,133555.11343163496,114406.8272337142,387.17350697851833,61764.480843079735,0,0,null,252234.11650260008,129535.63338874531,122698.48311385477,415.29392569328434,66183.274020695011,0,0,null,13639.680868307623,9367.5050310567021,450,0,22.5,null,"2016-04-18",336.09999023532862]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,261106.20167658816,127328.16239709339,133778.03927949475,456.9891882846976,null,0,0,8,42475,"2016-04-15",343.91,344.18,341.89,342.79,null,247537.97330869752,133533.07573224654,114004.89757645098,387.17350697851833,61764.480843079735,0,0,null,251781.62023525883,129514.25893684033,122267.36129841852,415.29392569328434,66183.274020695011,0,0,null,13568.228367890639,9324.5814413293265,450,0,22.5,null,"2016-04-15",334.72317156527686]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,261502.9478388906,127321.15861154633,134181.78922734427,456.9891882846976,null,0,0,7,42474,"2016-04-14",342.9,344.41,341.77,343.99,null,247872.69601043605,133525.73064056956,114346.96536986649,387.17350697851833,61764.480843079735,0,0,null,252141.40838510514,129507.13490333663,122634.27348176851,415.29392569328434,66183.274020695011,0,0,null,13630.251828454551,9361.539453785459,450,0,22.5,null,"2016-04-14",335.89493213553368]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,261183.0382290089,127314.15521124798,133868.88301776091,456.9891882846976,null,0,0,6,42473,"2016-04-13",336.45,343.06,336.45,343.06,null,247600.24878288456,133518.38595291509,114081.86282996947,387.17350697851833,61764.480843079735,0,0,null,251849.92780136823,129500.011261696,122349.91653967225,415.29392569328434,66183.274020695011,0,0,null,13582.789446124341,9333.1104276406695,450,0,22.5,null,"2016-04-13",334.98681769358461]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,258343.05641319387,127307.15219617718,131035.90421701668,456.9891882846976,null,0,0,5,42472,"2016-04-12",333.16,334.94,330.4,334.64,null,245192.7288154315,133511.04166926094,111681.68714617056,387.17350697851833,61764.480843079735,0,0,null,249268.30406506319,129492.88801189687,119775.41605316631,415.29392569328434,66183.274020695011,0,0,null,13150.327597762371,9074.7523481306853,450,0,22.5,null,"2016-04-12",326.76496435894933]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,257740.52261025133,127300.14956631271,130440.37304393863,456.9891882846976,null,0,0,4,42471,"2016-04-11",331.8,334.71,329.11,332.87,null,244680.83494046755,133503.6977895849,111177.13715088266,387.17350697851833,61764.480843079735,0,0,null,248719.98573664273,129485.76515391767,119234.22058272504,415.29392569328434,66183.274020695011,0,0,null,13059.687669783772,9020.5368736085948,450,0,22.5,null,"2016-04-11",325.03661751782056]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,257379.69415891077,127279.1439877455,130100.55017116529,456.9891882846976,null,0,0,3,42468,"2016-04-08",328.62,332.41,328.62,331.86,null,244370.89866562767,133481.66857420307,110889.2300914246,387.17350697851833,61764.480843079735,0,0,null,248389.80175908972,129464.39893068429,118925.40282840544,415.29392569328434,66183.274020695011,0,0,null,13008.795493283105,8989.8923998210521,450,0,22.5,null,"2016-04-08",324.05038570452109]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,256107.60989973127,127272.14289849452,128835.46700123674,456.9891882846976,null,0,0,2,42467,"2016-04-07",330.37,332.08,327.08,328.1,null,243291.74398227315,133474.32631021718,109817.41767205598,387.17350697851833,61764.480843079735,0,0,null,247233.02229367811,129457.27763976938,117775.74465390873,415.29392569328434,66183.274020695011,0,0,null,12815.865917458112,8874.5876060531591,450,0,22.5,null,"2016-04-07",320.37886925104971]
[0,0,0,0,517.65,57.748484280030119,-38320.941255912163,69927.970022284979,0,0,0,306.2,-6.6886367899774086,3193.4117713260139,256958.57783476094,127265.14219434396,129693.43564041698,456.9891882846976,null,400.35640636744552,1,1,42466,"2016-04-06",328.73,330.65,327.77,330.65,null,244011.29618316219,133466.98445009827,110544.31173306394,387.17350697851833,61764.480843079735,0.60894412795827202,1,null,248005.58978409419,129450.15674056667,118555.4330435275,415.29392569328434,66183.274020695011,1.217888255916544,1,null,12947.281651598751,8952.9880506667541,450,0,31.508019143267525,null,"2016-04-06",322.86886046284542]
[{"$f":" C293 - B293*(E293-$AB$7817)*KESt%","v":0},{"$f":" C293/E293","v":0},{"$f":" D293 * ($O294*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z293>=E293, 1, 0)","v":0},{"$f":" IF(OR($U293=1, D294=1), ROUND($AB294*(1+F293%), 2), E294)","v":520.15},{"$f":" IF(OR($U293=1, D294=1), ((($O294 -$Q294 -$G293)*prozRK3%/(1-prozRK3%)  -$G293) / $Q294 -1)*100, F294)","v":53.247509360891357},{"$f":" IF(OR($U293=1, D294=1), O294*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G294)","v":-38759.777203988589},69927.970022284979,{"$f":" J293/L293","v":0},{"$f":" K293 * ($O294*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA293<=L293, 1, 0)","v":0},{"$f":" IF(OR($U293=1, K294=1), ROUND($AB294*(1+M293%), 2), L294)","v":305.26},{"$f":" IF(OR($U293=1, K294=1), ((($O294 -$Q294 -$N293)*prozRK3%/(1-prozRK3%)  -$N293) / $Q294 -1)*100, M294)","v":-10.064367979331479},{"$f":" IF(OR($U293=1, K294=1), O294*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N294)","v":3229.9814336657159},{"$f":"P293+Q293","v":255472.9417060811},{"$f":" P294*(1+Zins%)^(DAYS360($X294,$X293)/360) +$T293 -J293 +-A293  +$U293*Q294*Dividende%/12","v":126620.65179035062},{"$f":" R293*AB293 - (R293*AB293-H293)*KESt%","v":128852.28991573048},{"$f":"R294 + I293 + B293","v":456.9891882846976},null,{"$f":" U293 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X293)/360)","v":0},{"$f":"IF(V293=1, 1, 0)","v":0},{"$f":"V294+1 +IF(V294=$V$14, -$V$14, 0)","v":21},42465,"2016-04-05",332.92,332.92,327.75,328.15,null,242689.44828510447,{"$f":" AE294*(1+Zins%)^(DAYS360($X294,$X293)/360) +$T293*(1-prozRK3%)  +$U293*AF294*Dividende%/12","v":133057.69595714036},{"$f":" $AB293*AG293 - ($AB293*AG293 -AH293)*KESt%","v":109631.75232796412},386.56456285056004,{"$f":"AH294 + $T293*prozRK3%","v":61564.302639896014},{"$f":" $T293*prozRK3% / $Y293","v":0},0,null,{"$f":"AM293+AN293","v":246618.17127150868},{"$f":" AM294*(1+Zins%)^(DAYS360($X294,$X293)/360) + $T293 -AR293*$T293 +$U293*AN294*Dividende%/12","v":129226.97494759533},{"$f":" AB293*AO293 - (AB293*AO293 -AP293)*KESt%","v":117391.19632391335},414.0760374373678,65782.917614327569,{"$f":" T293 * AR293 / Y293","v":0},{"$f":" $U293 * IF($AL294*prozRK3%>$AN294, 1, 0)","v":0},null,{"$f":"O293-AD293","v":12783.493420976622},{"$f":"O293-AL293","v":8854.7704345724196},{"$f":"$AV$3-- $C293*$AV$5","v":450},{"$f":" $AW$3 + $J293*$AW$5","v":0},22.5,null,"2016-04-05",320.42769260814373]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,{"$f":" H295 + J294","v":69927.970022284979},0,0,0,305.26,-10.064367979331479,3229.9814336657159,257599.1223955155,126613.68692198,130985.4354735355,456.9891882846976,null,0,0,20,{"$f":"DATE(YEAR(X294),MONTH(X294),DAY(X294))","v":42464},"2016-04-04",332.78,336.7,331.33,334.49,null,{"$f":"AE294+AF294","v":244486.54507265321},133050.37701410116,111436.16805855205,{"$f":"AG295 + AI294","v":386.56456285056004},61564.302639896014,0,{"$f":" $U294","v":0},null,248543.89751973745,129219.86671637303,119324.03080336443,{"$f":"AO295 + AQ294","v":414.0760374373678},{"$f":"AP295 + AR294*T294","v":65782.917614327569},0,0,null,13112.577322862286,9055.2248757780471,450,0,{"$f":" $AX$3 + AR294 * T294 * $AX$5","v":22.5},null,{"$f":"$X294","v":"2016-04-04"},{"$f":" $AB294/$AB$6231 *100","v":326.6184942876672}]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,257127.3759805357,126592.79461543215,130534.58136510353,456.9891882846976,null,0,0,19,42461,"2016-04-01",335.88,335.88,329.47,333.15,null,244083.21572535796,133028.42260040023,111054.79312495774,386.56456285056004,61564.302639896014,0,0,null,248114.05810531278,129198.54436858314,118915.51373672964,414.0760374373678,65782.917614327569,0,0,null,13044.160255177732,9013.3178752229142,450,0,22.5,null,"2016-04-01",325.31002831754711]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,258597.46453702037,126585.83127936731,132011.63325765307,456.9891882846976,null,0,0,18,42460,"2016-03-31",340.25,340.25,336.9,337.54,null,245325.32821228314,133021.105267565,112304.22294471816,386.56456285056004,61564.302639896014,0,0,null,249445.30212638952,129191.43770120716,120253.86442518237,414.0760374373678,65782.917614327569,0,0,null,13272.136324737221,9152.1624106308445,450,0,22.5,null,"2016-03-31",329.59671907040331]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,259822.17271216394,126585.83127936731,133236.34143279662,456.9891882846976,null,0,0,17,42459,"2016-03-30",338.14,342.5,338.14,341.18,null,246361.30191249453,133021.105267565,113340.19664492951,386.56456285056004,61564.302639896014,0,0,null,250555.00520291983,129191.43770120716,121363.56750171265,414.0760374373678,65782.917614327569,0,0,null,13460.870799669414,9267.1675092441146,450,0,22.5,null,"2016-03-30",333.15105946684895]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,258338.15786657337,126578.86832632624,131759.28954024712,456.9891882846976,null,0,0,16,42458,"2016-03-29",335.82,338.36,334.66,336.79,null,245104.55516239454,133013.78833722541,112090.76682516911,386.56456285056004,61564.302639896014,0,0,null,249209.54823799894,129184.33142473901,120025.21681325993,414.0760374373678,65782.917614327569,0,0,null,13233.602704178833,9128.6096285744279,450,0,22.5,null,"2016-03-29",328.8643687139928]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,257734.73433609901,126544.05930574001,131190.67503035901,456.9891882846976,null,0,0,15,42453,"2016-03-24",339.05,339.05,334.71,335.1,null,244586.98875797246,132977.2097221872,111609.77903578526,386.56456285056004,61564.302639896014,0,0,null,248658.80343299097,129148.80590526297,119509.99752772802,414.0760374373678,65782.917614327569,0,0,null,13147.745578126545,9075.9309031080338,450,0,22.5,null,"2016-03-24",327.21413924421444]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,259399.97138143494,126537.09865039914,132862.87273103581,456.9891882846976,null,0,0,14,42452,"2016-03-23",340.23,342.45,338.55,340.07,null,245994.17679435347,132969.89520635654,113024.28158799693,386.56456285056004,61564.302639896014,0,0,null,250166.87100985763,129141.70197379022,121025.16903606743,414.0760374373678,65782.917614327569,0,0,null,13405.794587081473,9233.1003715773113,450,0,22.5,null,"2016-03-23",332.06718093936138]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,259470.39651564154,126530.13837793459,132940.25813770696,456.9891882846976,null,0,0,13,42451,"2016-03-22",339.54,340.3,335.42,340.3,null,246052.32255752521,132962.58109286657,113089.74146465864,386.56456285056004,61564.302639896014,0,0,null,250229.88607013173,129134.59843307479,121095.28763705696,414.0760374373678,65782.917614327569,0,0,null,13418.073958116322,9240.5104455098044,450,0,22.5,null,"2016-03-22",332.29176838199396]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,259638.39493676706,126523.17848832528,133115.21644844176,456.9891882846976,null,0,0,12,42450,"2016-03-21",340.34,343.65,338.82,340.82,null,246193.00508924114,132955.26738169516,113237.73770754597,386.56456285056004,61564.302639896014,0,0,null,250381.31193108507,129127.49528309521,121253.81664798985,414.0760374373678,65782.917614327569,0,0,null,13445.389847525919,9257.0830056819832,450,0,22.5,null,"2016-03-21",332.79953129577189]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,259916.96544284845,126502.3011164183,133414.66432643015,456.9891882846976,null,0,0,11,42447,"2016-03-18",340.91,342.44,339.31,341.71,null,246424.36763128178,132933.32866187097,113491.03896941083,386.56456285056004,61564.302639896014,0,0,null,250631.33332482772,129106.18817735654,121525.14514747116,414.0760374373678,65782.917614327569,0,0,null,13492.597811566666,9285.6321180207306,450,0,22.5,null,"2016-03-18",333.66858705204567]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,259563.45504587877,126495.34275801943,133068.11228785935,456.9891882846976,null,0,0,10,42446,"2016-03-17",341.75,342.29,334.76,340.68,null,246123.90912498263,132926.01655975249,113197.89256523014,386.56456285056004,61564.302639896014,0,0,null,250310.22235053638,129099.08659010538,121211.13576043102,414.0760374373678,65782.917614327569,0,0,null,13439.54592089614,9253.2326953423908,450,0,22.5,null,"2016-03-17",332.66282589590861]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,259664.16372298973,126488.38478237051,133175.7789406192,456.9891882846976,null,0,0,9,42445,"2016-03-16",340.91,342.42,338.75,341,null,246207.67203607966,132918.70485984194,113288.96717623773,386.56456285056004,61564.302639896014,0,0,null,250400.67746833386,129091.9853934826,121308.69207485126,414.0760374373678,65782.917614327569,0,0,null,13456.491686910071,9263.4862546558725,450,0,22.5,null,"2016-03-16",332.97529538131039]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,259610.10196948727,126481.42718945052,133128.67478003676,456.9891882846976,null,0,0,8,42444,"2016-03-15",343.23,343.23,340.09,340.86,null,246160.51559603913,132911.39356211718,113249.12203392193,386.56456285056004,61564.302639896014,0,0,null,250350.89577475912,129084.88458746672,121266.0111872924,414.0760374373678,65782.917614327569,0,0,null,13449.586373448139,9259.2061947281472,450,0,22.5,null,"2016-03-15",332.83858998144711]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,260881.68626079865,126474.46997923839,134407.21628156028,456.9891882846976,null,0,0,7,42443,"2016-03-14",342.96,346.1,342.96,344.66,null,247234.71570619318,132904.08266655609,114330.63303963709,386.56456285056004,61564.302639896014,0,0,null,251502.27659306902,129077.78417203625,122424.49242103279,414.0760374373678,65782.917614327569,0,0,null,13646.970554605476,9379.4096677296329,450,0,22.5,null,"2016-03-14",336.54916512059373]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,260043.22328180363,126453.60064463865,133589.62263716498,456.9891882846976,null,0,0,6,42440,"2016-03-11",335.8,342.31,335.8,342.23,null,246521.18760493182,132882.15239263364,113639.03521229819,386.56456285056004,61564.302639896014,0,0,null,250740.15942744649,129056.48526904244,121683.67415840406,414.0760374373678,65782.917614327569,0,0,null,13522.035676871805,9303.0638543571404,450,0,22.5,null,"2016-03-11",334.1763499658237]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,257098.98673160709,126446.64496504745,130652.34176655964,456.9891882846976,null,0,0,5,42439,"2016-03-10",339.64,347.64,333.5,333.5,null,244029.24908625335,132874.84310550604,111154.40598074731,386.56456285056004,61564.302639896014,0,0,null,248071.60237136559,129049.38641573877,119022.2159556268,414.0760374373678,65782.917614327569,0,0,null,13069.737645353744,9027.3843602415,450,0,22.5,null,"2016-03-10",325.65179181720538]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,258989.6561895113,126439.68966805888,132549.96652145241,456.9891882846976,null,0,0,4,42438,"2016-03-09",338.28,341.81,337.79,339.14,null,245627.13022018762,132867.53422043152,112759.5959997561,386.56456285056004,61564.302639896014,0,0,null,249783.93395019669,129042.2879529131,120741.64599728359,414.0760374373678,65782.917614327569,0,0,null,13362.525969323673,9205.7222393146076,450,0,22.5,null,"2016-03-09",331.15906649741237]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,258424.18051391246,126432.73475365188,131991.4457602606,456.9891882846976,null,0,0,3,42437,"2016-03-08",339.75,340.29,336.19,337.48,null,245147.37219254219,132860.22573738795,112287.14645515423,386.56456285056004,61564.302639896014,0,0,null,249270.76249677251,129035.18988054396,120235.57261622857,414.0760374373678,65782.917614327569,0,0,null,13276.808321370278,9153.4180171399494,450,0,22.5,null,"2016-03-08",329.53813104189049]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,259578.00708213338,126425.78022180541,133152.22686032797,456.9891882846976,null,0,0,2,42436,"2016-03-07",341.43,342.37,338.45,340.93,null,246121.96226143307,132852.91765635324,113269.04460507983,386.56456285056004,61564.302639896014,0,0,null,250315.44382968167,129028.09219860985,121287.35163107183,414.0760374373678,65782.917614327569,0,0,null,13456.044820700306,9262.5632524517132,450,0,22.5,null,"2016-03-07",332.90694268137878]
[0,0,0,0,520.15,53.247509360891357,-38759.777203988589,69927.970022284979,0,0,0,305.26,-10.064367979331479,3229.9814336657159,259849.86449393764,126404.91892141874,133444.94557251889,456.9891882846976,null,399.51328974910365,1,1,42433,"2016-03-04",339.76,343.67,339.09,341.8,null,246347.64952883779,132830.99582508107,113516.65370375672,386.56456285056004,61564.302639896014,0.58793455637671244,1,null,250559.38435610494,129006.80149520306,121552.58286090188,414.0760374373678,65782.917614327569,1.1758691127534249,1,null,13502.214965099847,9290.4801378326956,450,0,31.48904901935483,null,"2016-03-04",333.75646909481497]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,258398.51469325725,125754.33985063992,132644.17484261733,456.9891882846976,null,0,0,21,42432,"2016-03-03",341.24,341.26,338.35,339.42,null,245056.30450805873,132416.6276938277,112639.67681423103,385.97662829418334,61364.545995021464,0,0,null,249205.84400077746,128778.05516868962,120427.78883208784,412.90016832461436,65383.404324578471,0,0,null,13342.210185198521,9192.6706924797909,450,0,22.5,null,"2016-03-03",331.43247729713897]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,258913.10782636073,125747.42263443775,133165.68519192297,456.9891882846976,null,0,0,20,42431,"2016-03-02",339.79,341.72,338.12,340.97,null,245489.49253098422,132409.34401325168,113080.14851773252,385.97662829418334,61364.545995021464,0,0,null,249669.95697358006,128770.97163065225,120898.9853429278,412.90016832461436,65383.404324578471,0,0,null,13423.615295376512,9243.1508527806727,450,0,22.5,null,"2016-03-02",332.94600136705401]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,258149.15983842761,125740.50579872249,132408.65403970511,456.9891882846976,null,0,0,19,42430,"2016-03-01",333.76,338.87,332.41,338.72,null,244842.81484274415,132402.06073332022,112440.75410942393,385.97662829418334,61364.545995021464,0,0,null,248978.878890088,128763.88848225043,120214.99040783755,412.90016832461436,65383.404324578471,0,0,null,13306.344995683467,9170.2809483396122,450,0,22.5,null,"2016-03-01",330.74895029782255]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,256527.24359178019,125733.5893434732,130793.65424830699,456.9891882846976,null,0,0,18,42429,"2016-02-29",330.34,334.13,327.47000000000003,333.92,null,243471.4905590436,132394.77785401131,111076.71270503229,385.97662829418334,61364.545995021464,0,0,null,247512.60693644112,128756.80572346276,118755.80121297836,412.90016832461436,65383.404324578471,0,0,null,13055.753032736597,9014.636655339069,450,0,22.5,null,"2016-02-29",326.06190801679526]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,255705.72577871734,125712.84226031194,129992.8835184054,456.9891882846976,null,0,0,17,42426,"2016-02-26",328.01,333.23,328.01,331.54,null,242773.30712828744,132372.93161959935,110400.37550868808,385.97662829418334,61364.545995021464,0,0,null,246767.84635509763,128735.55978457029,118032.28657052734,412.90016832461436,65383.404324578471,0,0,null,12932.4186504299,8937.8794236197136,450,0,22.5,null,"2016-02-26",323.73791621911926]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,254016.51939574967,125705.9273267173,128310.59206903237,456.9891882846976,null,0,0,16,42425,"2016-02-25",321.79000000000002,327.8,321.79000000000002,326.54000000000002,null,241345.14938834033,132365.6503425602,108979.49904578013,385.97662829418334,61364.545995021464,0,0,null,245240.77640990724,128728.47858402488,116512.29782588236,412.90016832461436,65383.404324578471,0,0,null,12671.370007409336,8775.7429858424293,450,0,22.5,null,"2016-02-25",318.85558050971588]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,251886.5530334076,125699.01277348401,126187.54025992358,456.9891882846976,null,0,0,15,42424,"2016-02-24",326.99,326.99,318.49,320.23,null,239544.72241562369,132358.36946603341,107186.35294959028,385.97662829418334,61364.545995021464,0,0,null,243315.46980312688,128721.39777298647,114594.07203014039,412.90016832461436,65383.404324578471,0,0,null,12341.830617783911,8571.0832302807248,450,0,22.5,null,"2016-02-24",312.69407284444878]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,254419.89894906801,125692.09860059115,128727.80034847686,456.9891882846976,null,0,0,14,42423,"2016-02-23",331.06,331.86,327.51,327.78,null,241682.96539857826,132351.08898999696,109331.87640858129,385.97662829418334,61364.545995021464,0,0,null,245603.57238598794,128714.31735143362,116889.25503455431,412.90016832461436,65383.404324578471,0,0,null,12736.933550489746,8816.3265630800743,450,0,22.5,null,"2016-02-23",320.06639976564787]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,255772.27664758809,125685.1848080178,130087.09183957029,456.9891882846976,null,0,0,13,42422,"2016-02-22",327.33,332.42,327.33,331.82,null,242823.75350503973,132343.80891442881,110479.94459061093,385.97662829418334,61364.545995021464,0,0,null,246824.64325957239,128707.23731934493,118117.40594022744,412.90016832461436,65383.404324578471,0,0,null,12948.523142548365,8947.6333880157035,450,0,22.5,null,"2016-02-22",324.0113270188458]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,253917.83987175929,125664.44571200562,128253.39415975368,456.9891882846976,null,0,0,12,42419,"2016-02-19",328.21,329.73,324.08,326.37,null,241253.1603363551,132321.97109031386,108931.18924604125,385.97662829418334,61364.545995021464,0,0,null,245146.61776821391,128685.9995596495,116460.61820856443,412.90016832461436,65383.404324578471,0,0,null,12664.679535404197,8771.222103545384,450,0,22.5,null,"2016-02-19",318.68958109559611]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,254765.53165653633,125657.53344050112,129107.99821603519,456.9891882846976,null,0,0,11,42418,"2016-02-18",329.5,332.11,326.87,328.91,null,241967.68710559711,132314.69261639862,109652.99448919851,385.97662829418334,61364.545995021464,0,0,null,245911.69357604726,128678.92108520317,117232.77249084407,412.90016832461436,65383.404324578471,0,0,null,12797.844550939219,8853.8380804890767,450,0,22.5,null,"2016-02-18",321.16980763597309]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,254711.51560466428,125650.62154921154,129060.89405545274,456.9891882846976,null,0,0,10,42417,"2016-02-17",320.45,328.81,320.45,328.77,null,241920.6244910786,132307.41454284155,109613.20994823707,385.97662829418334,61364.545995021464,0,0,null,245862.05580610794,128671.84300011389,117190.21280599403,412.90016832461436,65383.404324578471,0,0,null,12790.891113585676,8849.459798556345,450,0,22.5,null,"2016-02-17",321.03310223610976]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,251878.35445862199,125643.71003811597,126234.64442050603,456.9891882846976,null,0,0,9,42416,"2016-02-16",322.76,324.25,318.62,320.37,null,239526.27436017233,132300.13686962065,107226.13749055169,385.97662829418334,61364.545995021464,0,0,null,243301.39701935067,128664.76530436023,114636.63171499045,412.90016832461436,65383.404324578471,0,0,null,12352.08009844966,8576.9574392713257,450,0,22.5,null,"2016-02-16",312.83077824431211]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,252339.12035062525,125636.7989071935,126702.32144343173,456.9891882846976,null,0,0,8,42415,"2016-02-15",315.97000000000003,322.87,315.97000000000003,321.76,null,239914.00074395398,132292.85959671388,107621.14114724011,385.97662829418334,61364.545995021464,0,0,null,243716.87658392254,128657.68799792079,115059.18858600175,412.90016832461436,65383.404324578471,0,0,null,12425.119606671273,8622.2437667027116,450,0,22.5,null,"2016-02-15",314.18806757152623]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,249172.50422835967,125616.06779525553,123556.43643310416,456.9891882846976,null,0,0,7,42412,"2016-02-12",305.55,312.41000000000003,305.55,312.41000000000003,null,237235.13234126038,132271.03017965815,104964.10216160223,385.97662829418334,61364.545995021464,0,0,null,240853.26804778923,128636.4584142736,112216.80963351563,412.90016832461436,65383.404324578471,0,0,null,11937.371887099289,8319.2361805704422,450,0,22.5,null,"2016-02-12",305.05809979494194]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,246194.66791832767,125609.15818481632,120585.50973351134,456.9891882846976,null,0,0,6,42411,"2016-02-11",313.64999999999998,313.64999999999998,302.58999999999997,303.58,null,234718.58883589445,132263.7545077877,102454.83432810675,385.97662829418334,61364.545995021464,0,0,null,238161.89217534947,128629.38266487687,109532.50951047258,412.90016832461436,65383.404324578471,0,0,null,11476.079082433222,8032.7757429782068,450,0,22.5,null,"2016-02-11",296.43589493213551]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,250094.03943340119,125602.24895444566,124491.79047895555,456.9891882846976,null,0,0,5,42410,"2016-02-10",310.27999999999997,318.39,309.05,315.19,null,238010.58871110034,132256.47923612129,105754.10947497905,385.97662829418334,61364.545995021464,0,0,null,241684.23068022553,128622.3073046873,113061.92337553823,412.90016832461436,65383.404324578471,0,0,null,12083.450722300855,8409.808753175661,450,0,22.5,null,"2016-02-10",307.77267844937018]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,0,0,0,302.04000000000002,-3.9199930184033782,3122.5120216523251,248135.67250180547,125595.34010412265,122540.33239768281,456.9891882846976,null,0,0,4,42409,"2016-02-09",314.68,316.55,306.12,309.39,null,236355.09714264271,132249.20436463691,104105.8927780058,385.97662829418334,61364.545995021464,0,0,null,239913.96876543353,128615.23233368347,111298.73643175005,412.90016832461436,65383.404324578471,0,0,null,11780.575359162758,8221.7037363719428,450,0,22.5,null,"2016-02-09",302.10916902646227]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,69927.970022284979,9.9622120808162258,3170.0755062365311,1,318.20999999999998,-3.4049096128890288,3176.5377476526246,249800.961732186,125588.43163382637,124212.53009835962,456.9891882846976,null,0,0,3,42408,"2016-02-08",326.77999999999997,327.76,313.24,314.36,null,237760.17387544888,132241.92989331257,105518.24398213632,385.97662829418334,61364.545995021464,0,0,null,241417.76299577116,128608.15775184397,112809.60524392719,412.90016832461436,65383.404324578471,0,0,null,12040.787856737123,8383.1987364148372,450,71.32669889032195,22.5,null,"2016-02-08",306.96221072160921]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,66757.894516048444,0,0,0,318.20999999999998,-3.4049096128890288,3176.5377476526246,253606.04049892246,128737.26092042262,124868.77957849986,447.02697620388136,null,0,0,2,42405,"2016-02-05",328.3,331.15,325.36,325.89999999999998,null,241017.73573860741,132220.10888007953,108797.6268585279,385.97662829418334,61364.545995021464,0,0,null,244904.67560766524,128586.93634109743,116317.73926656781,412.90016832461436,65383.404324578471,0,0,null,12588.304760315048,8701.3648912572244,450,0,22.5,null,"2016-02-05",318.23064153891221]
[0,0,0,0,534.09,62.12678718281461,-38118.452971831488,66757.894516048444,0,0,0,318.20999999999998,-3.4049096128890288,3176.5377476526246,254540.25273292285,128730.17962630489,125810.07310661797,447.02697620388136,null,398.72448053395436,1,1,42404,"2016-02-04",330.64,332.95,324.66000000000003,328.76,null,241823.20420448639,132212.83600917514,109610.36819531125,385.97662829418334,61364.545995021464,0.60295862650307641,1,null,245767.03614420595,128579.86331570122,117187.17282850471,412.90016832461436,65383.404324578471,1.2059172530061528,1,null,12717.048528436455,8773.2165887168958,450,0,31.471300812013972,null,"2016-02-04",321.02333756469096]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,254123.01981220994,128092.43388606778,126030.58592614214,447.02697620388136,null,0,0,21,42403,"2016-02-03",334.64,335.1,326.01,329.43,null,241406.42784325191,131804.48728894856,109601.94055430335,385.37366966768025,61165.183754754486,0,0,null,245350.66305969399,128357.46191348197,116993.20114621201,411.69425107160822,64984.679844044513,0,0,null,12716.591968958033,8772.3567525159451,450,0,22.5,null,"2016-02-03",321.67757054975101]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,255814.25182125688,128085.38806116738,127728.86376008949,447.02697620388136,null,0,0,20,42402,"2016-02-02",341.13,341.13,332.89,334.59,null,242863.23167369049,131797.23727963615,111065.99439405433,385.37366966768025,61165.183754754486,0,0,null,246907.64970125243,128350.40151050682,118557.24819074561,411.69425107160822,64984.679844044513,0,0,null,12951.020147566393,8906.6021200044488,450,0,22.5,null,"2016-02-02",326.71614100185525]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,258117.65413475299,128078.34262382811,130039.31151092486,447.02697620388136,null,0,0,19,42401,"2016-02-01",343.51,344.08,338.14,341.61,null,244847.77624050621,131789.98766911618,113057.78857139003,385.37366966768025,61165.183754754486,0,0,null,249028.42113094765,128343.3414958947,120685.07963505294,411.69425107160822,64984.679844044513,0,0,null,13269.877894246776,9089.2330038053333,450,0,22.5,null,"2016-02-01",333.57094033785762]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,258320.78600608441,128064.2529117477,130256.53309433672,447.02697620388136,null,0,0,18,42398,"2016-01-29",337.1,342.27,336.46,342.27,null,245020.54091618914,131775.48964436588,113245.05127182326,385.37366966768025,61165.183754754486,0,0,null,249214.35479567893,128329.22263167401,120885.1321640049,411.69425107160822,64984.679844044513,0,0,null,13300.245089895267,9106.4312104054843,450,0,22.5,null,"2016-01-29",334.21540865149888]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,255884.80948042244,128057.20863696391,127827.60084345852,447.02697620388136,null,0,0,17,42397,"2016-01-28",339.72,341.31,332.78,334.89,null,242919.35503343385,131768.24123009166,111151.11380334219,385.37366966768025,61165.183754754486,0,0,null,246970.34494047379,128322.16378202275,118648.18115845104,411.69425107160822,64984.679844044513,0,0,null,12965.454446988588,8914.4645399486471,450,0,22.5,null,"2016-01-28",327.00908114441944]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,257638.5769131956,128050.164749656,129588.41216353961,447.02697620388136,null,0,0,16,42396,"2016-01-27",338.69,340.24,335.86,340.24,null,244430.069816831,131760.99321452217,112669.07660230884,385.37366966768025,61165.183754754486,0,0,null,248584.92440318046,128315.10532064905,120269.81908253141,411.69425107160822,64984.679844044513,0,0,null,13208.507096364599,9053.6525100151484,450,0,22.5,null,"2016-01-27",332.23318035348115]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,257289.24485766294,128043.12124980264,129246.1236078603,447.02697620388136,null,0,0,15,42395,"2016-01-26",333.51,339.83,329.49,339.2,null,244127.74158107972,131753.74559763545,112373.99598344429,385.37366966768025,61165.183754754486,0,0,null,248262.63204201742,128308.04724753155,119954.58479448588,411.69425107160822,64984.679844044513,0,0,null,13161.503276583215,9026.6128156455234,450,0,22.5,null,"2016-01-26",331.21765452592518]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,256317.86956433859,128036.07813738252,128281.79142695607,447.02697620388136,null,0,0,14,42394,"2016-01-25",338.99,339.6,334.85,336.27,null,243289.16146547589,131746.4983794096,111542.66308606628,385.37366966768025,61165.183754754486,0,0,null,247367.46237254498,128300.9895626489,119066.47280989606,411.69425107160822,64984.679844044513,0,0,null,13028.708098862699,8950.4071917936089,450,0,22.5,null,"2016-01-25",328.35660580021482]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,256984.6108989355,128014.95112450849,128969.65977442701,447.02697620388136,null,0,0,13,42391,"2016-01-22",330.73,340.53,330.73,338.36,null,243860.42075391623,131724.75911647792,112135.66163743832,385.37366966768025,61165.183754754486,0,0,null,247979.79132210719,128279.81883719655,119699.97248491066,411.69425107160822,64984.679844044513,0,0,null,13124.190145019267,9004.819576828304,450,0,22.5,null,"2016-01-22",330.39742212674548]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,253735.70176541866,128007.90956160822,125727.79220381044,447.02697620388136,null,0,0,12,42390,"2016-01-21",322.51,330.22,321.69,328.51,null,241058.42119183019,131717.51349267623,109340.90769915395,385.37366966768025,61165.183754754486,0,0,null,244987.10275028844,128272.76270503979,116714.34004524865,411.69425107160822,64984.679844044513,0,0,null,12677.280573588476,8748.5990151302249,450,0,22.5,null,"2016-01-21",320.77922077922079]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,251681.51172799384,128000.86838603465,123680.64334195919,447.02697620388136,null,0,0,11,42389,"2016-01-20",328.79,328.79,320.45999999999998,322.29000000000002,null,239286.36688067831,131710.26826742577,107576.09861325254,385.37366966768025,61165.183754754486,0,0,null,243094.70347583361,128265.70696101111,114828.9965148225,411.69425107160822,64984.679844044513,0,0,null,12395.144847315532,8586.8082521602337,450,0,22.5,null,"2016-01-20",314.70559515672301]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,255176.34616321401,127993.82759776647,127182.51856544752,447.02697620388136,null,0,0,10,42388,"2016-01-19",331.15,336.46,331.15,332.93,null,242298.02377003286,131703.02344070459,110595.00032932825,385.37366966768025,61165.183754754486,0,0,null,246312.73737453134,128258.65160508917,118054.08576944217,411.69425107160822,64984.679844044513,0,0,null,12878.322393181152,8863.6087886826717,450,0,22.5,null,"2016-01-19",325.09520554633337]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,253757.36547005273,127986.78719678239,125770.57827327034,447.02697620388136,null,0,0,9,42387,"2016-01-18",330.05,333.85,327.11,328.64,null,241073.57178900283,131695.77901249082,109377.79277651201,385.37366966768025,61165.183754754486,0,0,null,245005.34096850696,128251.59663725262,116753.74433125435,411.69425107160822,64984.679844044513,0,0,null,12683.793681049894,8752.0245015457622,450,0,22.5,null,"2016-01-18",320.90616150766522]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,254131.19492406811,127965.66831732163,126165.52660674647,447.02697620388136,null,0,0,8,42384,"2016-01-15",338.88,339.8,327.92,329.84,null,241392.31853233796,131674.04811867457,109718.2704136634,385.37366966768025,61165.183754754486,0,0,null,245347.91026411799,128230.43406204188,117117.4762020761,411.69425107160822,64984.679844044513,0,0,null,12738.876391730155,8783.2846599501208,450,0,22.5,null,"2016-01-15",322.07792207792204]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,257277.16026759183,127958.62946526088,129318.53080233093,447.02697620388136,null,0,0,7,42383,"2016-01-14",342.94,342.94,333.26,339.42,null,244103.22216785984,131666.80528427113,112436.41688358872,385.37366966768025,61165.183754754486,0,0,null,248244.64961713669,128223.38064633345,120021.26897080323,411.69425107160822,64984.679844044513,0,0,null,13173.938099731982,9032.5106504551368,450,0,22.5,null,"2016-01-14",331.43247729713897]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,258984.8558172175,127951.59100037771,131033.26481683977,447.02697620388136,null,0,0,6,42382,"2016-01-13",345.3,349.58,343.22,344.63,null,245574.22013981984,131659.56284826549,113914.65729155435,385.37366966768025,61165.183754754486,0,0,null,249816.79912855808,128216.32761860368,121600.47150995438,411.69425107160822,64984.679844044513,0,0,null,13410.635677397659,9168.056688659417,450,0,22.5,null,"2016-01-13",336.51987110633729]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,258513.75344765614,127944.55292265082,130569.20052500532,447.02697620388136,null,0,0,5,42381,"2016-01-12",339.66,346.67,339.05,343.22,null,245166.91687853722,131652.32081063572,113514.59606790148,385.37366966768025,61165.183754754486,0,0,null,249382.36154057007,128209.27497883125,121173.08656173882,411.69425107160822,64984.679844044513,0,0,null,13346.836569118925,9131.391907086072,450,0,22.5,null,"2016-01-12",335.14305243628553]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,257522.63615948625,127937.51523205893,129585.12092742731,447.02697620388136,null,0,0,4,42380,"2016-01-11",340.58,344.51,340.19,340.23,null,244311.31846002582,131645.07917135992,112666.23928866591,385.37366966768025,61165.183754754486,0,0,null,248469.01071060271,128202.22272699481,120266.78798360791,411.69425107160822,64984.679844044513,0,0,null,13211.317699460429,9053.6254488835402,450,0,22.5,null,"2016-01-11",332.2234156820623]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,257870.1438548853,127916.40448288026,129953.73937200505,447.02697620388136,null,0,0,3,42377,"2016-01-08",346.59,349.52,341.35,341.35,null,244607.37506011105,131623.35664343718,112984.01841667388,385.37366966768025,61165.183754754486,0,0,null,248787.33936192957,128181.06829888801,120606.27106304155,411.69425107160822,64984.679844044513,0,0,null,13262.768794774252,9082.8044929557364,450,0,22.5,null,"2016-01-08",333.31705888096866]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,259561.38554656776,127909.36834061539,131652.01720595238,447.02697620388136,null,0,0,2,42376,"2016-01-07",351.47,351.47,341.46,346.51,null,246064.18885378301,131616.11659735814,114448.07225642487,385.37366966768025,61165.183754754486,0,0,null,250344.33570615726,128174.01759858214,122170.31810757513,411.69425107160822,64984.679844044513,0,0,null,13497.196692784753,9217.0498404105019,450,0,22.5,null,"2016-01-07",338.35562933307295]
[0,0,0,0,545.07000000000005,51.881662694915207,-39445.62057117583,66757.894516048444,0,0,0,319.08,-11.088752978813588,3287.1350475979862,262134.67890337552,127902.33258537906,134232.34631799645,447.02697620388136,null,397.98966382299477,1,1,42375,"2016-01-06",358.44,358.44,352.05,354.35,null,248281.40310200417,131608.87694952352,116672.52615248066,385.37366966768025,61165.183754754486,0.55516915498130059,1,null,252713.66694971628,128166.96728610557,124546.69966361069,411.69425107160822,64984.679844044513,1.1103383099626012,1,null,13853.275801371346,9421.0119536592392,450,0,31.454767436017384,null,"2016-01-06",346.0111317254175]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,262970.80380783888,127247.52753097008,135723.2762768688,447.02697620388136,null,0,0,21,42374,"2016-01-05",358.03,360.5,354.94,358.88,null,248944.57076657453,131185.91621280659,117758.65455376792,384.81850051269896,60966.188922842986,0,0,null,253450.3302908662,127928.89217282188,125521.43811804433,410.58391276164559,64586.690180221522,0,0,null,14026.23304126435,9520.4735169726773,450,0,22.5,null,"2016-01-05",350.43452787813692]
[{"$f":" C357 - B357*(E357-$AB$7817)*KESt%","v":0},{"$f":" C357/E357","v":0},{"$f":" D357 * ($O358*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z357>=E357, 1, 0)","v":0},{"$f":" IF(OR($U357=1, D358=1), ROUND($AB358*(1+F357%), 2), E358)","v":548.03},{"$f":" IF(OR($U357=1, D358=1), ((($O358 -$Q358 -$G357)*prozRK3%/(1-prozRK3%)  -$G357) / $Q358 -1)*100, F358)","v":47.27746114398623},{"$f":" IF(OR($U357=1, D358=1), O358*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G358)","v":-39966.956255137899},66757.894516048444,{"$f":" J357/L357","v":0},{"$f":" K357 * ($O358*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA357<=L357, 1, 0)","v":0},{"$f":" IF(OR($U357=1, K358=1), ROUND($AB358*(1+M357%), 2), L358)","v":318},{"$f":" IF(OR($U357=1, K358=1), ((($O358 -$Q358 -$N357)*prozRK3%/(1-prozRK3%)  -$N357) / $Q358 -1)*100, M358)","v":-14.541904142010321},{"$f":" IF(OR($U357=1, K358=1), O358*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N358)","v":3330.5796879281584},{"$f":"P357+Q357","v":262233.15004074515},{"$f":" P358*(1+Zins%)^(DAYS360($X358,$X357)/360) +$T357 -J357 +-A357  +$U357*Q358*Dividende%/12","v":127240.52818080714},{"$f":" R357*AB357 - (R357*AB357-H357)*KESt%","v":134992.62185993799},{"$f":"R358 + I357 + B357","v":447.02697620388136},null,{"$f":" U357 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X357)/360)","v":0},{"$f":"IF(V357=1, 1, 0)","v":0},{"$f":"V358+1 +IF(V358=$V$14, -$V$14, 0)","v":20},42373,"2016-01-04",365.48,365.48,354.83,356.66,null,248308.37856362434,{"$f":" AE358*(1+Zins%)^(DAYS360($X358,$X357)/360) +$T357*(1-prozRK3%)  +$U357*AF358*Dividende%/12","v":131178.7002284819},{"$f":" $AB357*AG357 - ($AB357*AG357 -AH357)*KESt%","v":117129.67833514245},384.81850051269896,{"$f":"AH358 + $T357*prozRK3%","v":60966.188922842986},{"$f":" $T357*prozRK3% / $Y357","v":0},0,null,{"$f":"AM357+AN357","v":252772.20432089508},{"$f":" AM358*(1+Zins%)^(DAYS360($X358,$X357)/360) + $T357 -AR357*$T357 +$U357*AN358*Dividende%/12","v":127921.85534366182},{"$f":" AB357*AO357 - (AB357*AO357 -AP357)*KESt%","v":124850.34897723325},410.58391276164559,64586.690180221522,{"$f":" T357 * AR357 / Y357","v":0},{"$f":" $U357 * IF($AL358*prozRK3%>$AN358, 1, 0)","v":0},null,{"$f":"O357-AD357","v":13924.771477120812},{"$f":"O357-AL357","v":9460.945719850075},{"$f":"$AV$3-- $C357*$AV$5","v":450},{"$f":" $AW$3 + $J357*$AW$5","v":0},22.5,null,"2016-01-04",348.26677082316183]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,{"$f":" H359 + J358","v":66757.894516048444},0,0,0,318,-14.541904142010321,3330.5796879281584,265216.6375326846,127212.5346299911,138004.10290269347,447.02697620388136,null,0,0,19,{"$f":"DATE(YEAR(X358),MONTH(X358),DAY(X358))","v":42369},"2015-12-31",367.55,367.55,365.61,365.81,null,{"$f":"AE358+AF358","v":250871.92057748869},131149.84026017363,119722.08031731506,{"$f":"AG359 + AI358","v":384.81850051269896},60966.188922842986,0,{"$f":" $U358","v":0},null,255510.03638750754,127893.71189747182,127616.32449003572,{"$f":"AO359 + AQ358","v":410.58391276164559},{"$f":"AP359 + AR358*T358","v":64586.690180221522},0,0,null,14344.716955195909,9706.601145177061,450,0,{"$f":" $AX$3 + AR358 * T358 * $AX$5","v":22.5},null,{"$f":"$X358","v":"2015-12-31"},{"$f":" $AB358/$AB$6231 *100","v":357.20144517136998}]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,265838.68115790945,127212.5346299911,138626.14652791835,447.02697620388136,null,0,0,18,42368,"2015-12-30",369.17,369.44,367.38,367.7,null,251407.40033118339,131149.84026017363,120257.56007100975,384.81850051269896,60966.188922842986,0,0,null,256081.36903441427,127893.71189747182,128187.65713694245,410.58391276164559,64586.690180221522,0,0,null,14431.280826726055,9757.3121234951832,450,0,22.5,null,"2015-12-30",359.0469680695245]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,266483.34848279413,127205.53720464016,139277.81127815397,447.02697620388136,null,0,0,17,42367,"2015-12-29",365.27,369.68,365.27,369.68,null,251961.16512082968,131142.62626023503,120818.53886059465,384.81850051269896,60966.188922842986,0,0,null,256672.87310379901,127886.67700343044,128786.19610036856,410.58391276164559,64586.690180221522,0,0,null,14522.183361964446,9810.475378995121,450,0,22.5,null,"2015-12-29",360.9803730104482]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,264768.19990005781,127198.54016418809,137569.65973586973,447.02697620388136,null,0,0,16,42366,"2015-12-28",366.11,366.48,363.79,364.49,null,250483.50711469998,131135.41265710816,119348.09445759183,384.81850051269896,60966.188922842986,0,0,null,255096.94101076724,127879.64249634893,127217.2985144183,410.58391276164559,64586.690180221522,0,0,null,14284.692785357824,9671.2588892905624,450,0,22.5,null,"2015-12-28",355.91250854408753]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,265329.34685091674,127170.55585094512,138158.79099997159,447.02697620388136,null,0,0,15,42362,"2015-12-24",366.05,366.6,365.46,366.28,null,250961.80416146771,131106.56221228148,119855.24194918624,384.81850051269896,60966.188922842986,0,0,null,255609.91025794385,127851.50833719588,127758.40192074796,410.58391276164559,64586.690180221522,0,0,null,14367.542689449037,9719.4365929728956,450,0,22.5,null,"2015-12-24",357.66038472805388]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,265358.55533187679,127163.56073466988,138194.99459720691,447.02697620388136,null,0,0,14,42361,"2015-12-23",359.32,366.86,359.32,366.39,null,250985.75803038239,131099.35059288589,119886.40743749651,384.81850051269896,60966.188922842986,0,0,null,255636.12984997721,127844.47576459446,127791.65408538275,410.58391276164559,64586.690180221522,0,0,null,14372.7973014944,9722.4254818995832,450,0,22.5,null,"2015-12-23",357.76779611366078]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,262218.30382146279,127156.5660031665,135061.7378182963,447.02697620388136,null,0,0,13,42360,"2015-12-22",358.12,359.94,355.41,356.87,null,248281.31545572405,131092.13937017109,117189.17608555296,384.81850051269896,60966.188922842986,0,0,null,252751.27396127034,127837.44357882523,124913.83038244511,410.58391276164559,64586.690180221522,0,0,null,13936.98836573874,9467.0298601924442,450,0,22.5,null,"2015-12-22",348.47182892295672]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,262303.46408585453,127149.57165641381,135153.89242944072,447.02697620388136,null,0,0,12,42359,"2015-12-21",360.28,364.14,357.15,357.15,null,248353.43496354888,131084.92854411525,117268.50641943363,384.81850051269896,60966.188922842986,0,0,null,252828.8840359278,127830.41177986689,124998.47225606091,410.58391276164559,64586.690180221522,0,0,null,13950.029122305656,9474.5800499267352,450,0,22.5,null,"2015-12-21",348.74523972268332]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,263625.30768770789,127128.59092444832,136496.71676325958,447.02697620388136,null,0,0,11,42356,"2015-12-18",363.69,364.75,360.21,361.23,null,249487.76115880712,131063.29844568338,118424.46271312374,384.81850051269896,60966.188922842986,0,0,null,254041.14397525016,127809.31870364452,126231.82527160564,410.58391276164559,64586.690180221522,0,0,null,14137.54652890077,9584.1637124577246,450,0,22.5,null,"2015-12-18",352.72922566155654]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,264826.19853296084,127121.5981164868,137704.60041647404,447.02697620388136,null,0,0,10,42355,"2015-12-17",363.44,368.63,363.44,364.9,null,250520.34593824807,131056.08920604525,119464.25673220282,384.81850051269896,60966.188922842986,0,0,null,255143.52685250132,127802.28845171702,127341.23840078431,410.58391276164559,64586.690180221522,0,0,null,14305.852594712778,9682.6716804595198,450,0,22.5,null,"2015-12-17",356.31286007225856]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,263348.02356744563,127114.60569317018,136233.41787427547,447.02697620388136,null,0,0,9,42354,"2015-12-16",359.7,363.05,358.55,360.43,null,249246.68497927877,131048.88036295699,118197.80461632177,384.81850051269896,60966.188922842986,0,0,null,253785.24993348305,127795.25858649405,125989.991346989,410.58391276164559,64586.690180221522,0,0,null,14101.338588166866,9562.7736339625844,450,0,22.5,null,"2015-12-16",351.94805194805195]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,263061.27645920718,127107.61365447729,135953.66280472989,447.02697620388136,null,0,0,8,42353,"2015-12-15",350.51,360.2,350.51,359.58,null,248998.65230486647,131041.67191639681,117956.98038846966,384.81850051269896,60966.188922842986,0,0,null,253521.27191003819,127788.22910795434,125733.04280208386,410.58391276164559,64586.690180221522,0,0,null,14062.624154340709,9540.0045491689816,450,0,22.5,null,"2015-12-15",351.1180548774534]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,259749.88374836661,127100.62200038698,132649.26174797962,447.02697620388136,null,0,0,7,42352,"2015-12-14",356.8,359.39,349.46,349.54,null,246146.8851399477,131034.46386634289,115112.42127360482,384.81850051269896,60966.188922842986,0,0,null,250479.22706422204,127781.2000160766,122698.02704814544,410.58391276164559,64586.690180221522,0,0,null,13602.998608418915,9270.6566841445747,450,0,22.5,null,"2015-12-14",341.31432477297142]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,261785.93366368779,127079.64934551998,134706.2843181678,447.02697620388136,null,0,0,6,42349,"2015-12-11",362.44,362.48,354.78,355.79,null,247896.02974987091,131012.84209500063,116883.18765487029,384.81850051269896,60966.188922842986,0,0,null,252347.46964441534,127760.11506020266,124587.35458421268,410.58391276164559,64586.690180221522,0,0,null,13889.903913816874,9438.4640192724473,450,0,22.5,null,"2015-12-11",347.41724440972564]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,264221.04074312362,127072.65922962845,137148.38151349517,447.02697620388136,null,0,0,5,42348,"2015-12-10",363.12,365.01,360.9,363.21,null,249991.0771334623,131005.63563075368,118985.44150270864,384.81850051269896,60966.188922842986,0,0,null,254583.45174979194,127753.08751476021,126830.36423503174,410.58391276164559,64586.690180221522,0,0,null,14229.963609661325,9637.5889933316794,450,0,22.5,null,"2015-12-10",354.66263060248025]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,264536.59215073439,127065.66949823372,137470.92265250068,447.02697620388136,null,0,0,4,42347,"2015-12-09",365.89,367.36,362.41,364.19,null,250261.52723419503,130998.42956290396,119263.09767129106,384.81850051269896,60966.188922842986,0,0,null,254872.67114856048,127746.0603558734,127126.61079268708,410.58391276164559,64586.690180221522,0,0,null,14275.064916539355,9663.9210021739127,450,0,22.5,null,"2015-12-09",355.61956840152334]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,265043.03563733428,127058.68015131466,137984.35548601963,447.02697620388136,null,0,0,3,42346,"2015-12-08",372.08,372.08,364.29,365.75,null,250696.3048514846,130991.22389142965,119705.08096005494,384.81850051269896,60966.188922842986,0,0,null,255337.22052921046,127739.03358352098,127598.18694568948,410.58391276164559,64586.690180221522,0,0,null,14346.730785849679,9705.8151081238175,450,0,22.5,null,"2015-12-08",357.14285714285717]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,267251.04857844836,127051.69118885012,140199.35738959827,447.02697620388136,null,0,0,2,42345,"2015-12-07",371.78,376.48,371.78,372.48,null,252595.86081571053,130984.01861630895,121611.84219940158,384.81850051269896,60966.188922842986,0,0,null,257364.62203420841,127732.00719768171,129632.6148365267,410.58391276164559,64586.690180221522,0,0,null,14655.187762737827,9886.4265442399483,450,0,22.5,null,"2015-12-07",363.71448100771408]
[0,0,0,0,548.03,47.27746114398623,-39966.956255137899,66757.894516048444,0,0,0,318,-14.541904142010321,3330.5796879281584,266608.04037234548,127030.72660797212,139577.31376437336,447.02697620388136,null,397.15153136361442,1,1,42342,"2015-12-04",372.03,372.03,367.52,370.59,null,252038.76761455747,130962.40516885057,121076.36244570689,384.81850051269896,60966.188922842986,0.5337627763400995,1,null,256772.21254865004,127710.93035903007,129061.28218961996,410.58391276164559,64586.690180221522,0,0,null,14569.272757788014,9835.8278236954357,450,0,22.5,null,"2015-12-04",361.86895810955957]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,266446.37503425265,126368.79338080951,140077.58165344314,447.02697620388136,null,0,0,21,42341,"2015-12-03",383.69,387.43,372.11,372.11,null,251841.77125915003,130533.3656338287,121308.40562532133,384.28473773635886,60767.613157161177,0,0,null,256589.15643191495,127068.38978552345,129520.76664639151,410.58391276164559,64586.690180221522,0,0,null,14604.603775102616,9857.2186023376998,450,0,22.5,null,"2015-12-03",363.35318816521823]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,{"$f":"P378+Q378","v":270408.6547709867},126361.84236610845,144046.81240487826,447.02697620388136,null,0,{"$f":"IF(V378=1, 1, 0)","v":0},20,42340,"2015-12-02",384.55,386.71,383.98,384.17,null,255246.72260507254,130526.18554356096,124720.53706151158,384.28473773635886,60767.613157161177,0,0,null,{"$f":"AM378+AN378","v":260227.81334895975},127061.40028897286,133166.41305998689,410.58391276164559,64586.690180221522,0,0,null,15161.932165914157,10180.841422026948,450,0,22.5,null,"2015-12-02",375.12938189629921]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,270424.74279141775,126354.89173375342,144069.85105766435,447.02697620388136,null,0,0,19,42339,"2015-12-01",386.36,387.29,382.91,384.24,null,255259.34798442238,130519.00584823973,124740.34213618265,384.28473773635886,60767.613157161177,0,0,null,260241.98470527586,127054.411176885,133187.57352839087,410.58391276164559,64586.690180221522,0,0,null,15165.394806995377,10182.758086141897,450,0,22.5,null,"2015-12-01",375.19773459623087]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,270809.44963875157,126347.94148372338,144461.50815502816,447.02697620388136,null,0,0,18,42338,"2015-11-30",383.45,386.32,381.64,385.43,null,255588.85495343443,130511.82654784327,125077.02840559115,384.28473773635886,60767.613157161177,0,0,null,260594.7239404968,127047.42244923874,133547.30149125805,410.58391276164559,64586.690180221522,0,0,null,15220.594685317134,10214.72569825477,450,0,22.5,null,"2015-11-30",376.35973049506885]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,270209.34362663608,126327.0930273729,143882.25059926318,447.02697620388136,null,0,0,17,42335,"2015-11-27",383.5,384.89,381.59,383.67,null,255069.36325841772,130490.29101598536,124579.07224243236,384.28473773635886,60767.613157161177,0,0,null,260041.72542983963,127026.45857273811,133015.26685710152,410.58391276164559,64586.690180221522,0,0,null,15139.980368218356,10167.618196796451,450,0,22.5,null,"2015-11-27",374.64114832535887]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,270432.78143355681,126320.14430643253,144112.63712712427,447.02697620388136,null,0,0,16,42334,"2015-11-26",380.96,384.46,380.75,384.37,null,255260.23628421404,130483.1132950708,124777.12298914324,384.28473773635886,60767.613157161177,0,0,null,260246.34292378786,127019.47138264679,133226.87154114107,410.58391276164559,64586.690180221522,0,0,null,15172.545149342768,10186.438509768952,450,0,22.5,null,"2015-11-26",375.32467532467535]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,269264.026747194,126313.195967712,142950.83077948197,447.02697620388136,null,0,0,15,42333,"2015-11-25",375.59,381.86,375.35,380.84,null,254254.3173354165,130475.93596897241,123778.38136644411,384.28473773635886,60767.613157161177,0,0,null,259172.26392566162,127012.48457689135,132159.77934877027,410.58391276164559,64586.690180221522,0,0,null,15009.709411777498,10091.762821532378,450,0,22.5,null,"2015-11-25",371.8777463138365]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,267545.6360122757,126306.24801119031,141239.3880010854,447.02697620388136,null,0,0,14,42332,"2015-11-24",379.58,379.58,372.61,375.64,null,252775.90628568895,130468.75903766848,122307.14724802047,384.28473773635886,60767.613157161177,0,0,null,257593.35699421295,127005.49815545065,130587.85883876229,410.58391276164559,64586.690180221522,0,0,null,14769.729726586753,9952.2790180627489,450,0,22.5,null,"2015-11-24",366.80011717605703]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,269095.44311905024,126299.30043684642,142796.14268220382,447.02697620388136,null,0,0,13,42331,"2015-11-23",381.36,381.37,378.45,380.37,null,254106.98693764699,130461.58250113729,123645.40443650968,384.28473773635886,60767.613157161177,0,0,null,259016.21403636155,126998.51211830355,132017.70191805801,410.58391276164559,64586.690180221522,0,0,null,14988.45618140325,10079.229082688689,450,0,22.5,null,"2015-11-23",371.41880675715259]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,269541.95821682195,126278.46000667136,143263.49821015057,447.02697620388136,null,0,0,12,42328,"2015-11-20",381.95,383.17,379.92,381.79,null,254487.21978265763,130440.05525996305,124047.1645226946,384.28473773635886,60767.613157161177,0,0,null,259424.51344666496,126977.55631241245,132446.9571342525,410.58391276164559,64586.690180221522,0,0,null,15054.738434164319,10117.444770156988,450,0,22.5,null,"2015-11-20",372.80539009862321]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,269261.83957365807,126271.51396082848,142990.32561282959,447.02697620388136,null,0,0,11,42327,"2015-11-19",380.64,383.74,380.34,380.96,null,254245.21322532883,130432.8803023057,123812.33292302312,384.28473773635886,60767.613157161177,0,0,null,259166.62624969112,126970.57181222836,132196.05443746276,410.58391276164559,64586.690180221522,0,0,null,15016.626348329242,10095.213323966949,450,0,22.5,null,"2015-11-19",371.99492237086218]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,268718.42242358282,126264.5682970583,142453.8541265245,447.02697620388136,null,0,0,10,42326,"2015-11-18",379.24,379.66,376.99,379.33,null,253776.86335213744,130425.70573931251,123351.15761282493,384.28473773635886,60767.613157161177,0,0,null,258666.90551228856,126963.58769623218,131703.3178160564,410.58391276164559,64586.690180221522,0,0,null,14941.559071445372,10051.516911294253,450,0,22.5,null,"2015-11-18",370.40328092959675]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,268892.4951280409,126257.62301533981,142634.87211270106,447.02697620388136,null,0,0,9,42325,"2015-11-17",372.9,379.88,372.9,379.88,null,253925.30048477388,130418.53157096182,123506.76891381206,384.28473773635886,60767.613157161177,0,0,null,258826.18260363315,126956.60396440279,131869.57863923034,410.58391276164559,64586.690180221522,0,0,null,14967.194643267023,10066.312524407753,450,0,22.5,null,"2015-11-17",370.94033785763111]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,265844.44806058687,126250.67811565199,139593.76994493487,447.02697620388136,null,0,0,8,42324,"2015-11-16",368.03,371.47,366.48,370.64,null,251303.85685446038,130411.35779723187,120892.4990572285,384.28473773635886,60767.613157161177,0,0,null,256026.01742662754,126949.62061671905,129076.39680990849,410.58391276164559,64586.690180221522,0,0,null,14540.591206126497,9818.4306339593313,450,0,22.5,null,"2015-11-16",361.91778146665365]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,265458.28844503191,126229.84570856245,139228.44273646944,447.02697620388136,null,0,0,7,42321,"2015-11-13",371.86,372.15,367.26,369.53,null,250968.28600242225,130389.83884354957,120578.44715887267,384.28473773635886,60767.613157161177,0,0,null,255669.5251178334,126928.67287833046,128740.85223950294,410.58391276164559,64586.690180221522,0,0,null,14490.002442609664,9788.7633271985105,450,0,22.5,null,"2015-11-13",360.83390293916608]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,266448.58961528388,126222.90233678721,140225.68727849668,447.02697620388136,null,0,0,6,42320,"2015-11-12",378.31,379.78,371.83,372.56,null,251818.39061057824,130382.66664808564,121435.7239624926,384.28473773635886,60767.613157161177,0,0,null,256578.48929600639,126921.69106701804,129656.79822898837,410.58391276164559,64586.690180221522,0,0,null,14630.199004705646,9870.1003192774951,450,0,22.5,null,"2015-11-12",363.79259837906454]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,268465.75683449942,126215.95934693758,142249.79748756185,447.02697620388136,null,0,0,5,42319,"2015-11-11",376.24,380.58,376.24,378.71,null,253551.23608430065,130375.49484713393,123175.74123716672,384.28473773635886,60767.613157161177,0,0,null,258430.60616422415,126914.70963974563,131515.89652447854,410.58391276164559,64586.690180221522,0,0,null,14914.520750198775,10035.150670275267,450,0,22.5,null,"2015-11-11",369.79787130163066]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,267655.75261515297,126209.01673899256,141446.73587616038,447.02697620388136,null,0,0,4,42318,"2015-11-10",376.44,377.42,373.38,376.27,null,252853.71636073303,130368.32344067277,122485.39292006026,384.28473773635886,60767.613157161177,0,0,null,257686.03165088999,126907.72859649212,130778.30305439787,410.58391276164559,64586.690180221522,0,0,null,14802.036254419945,9969.7209642629896,450,0,22.5,null,"2015-11-10",367.41529147544185]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,267520.45218071179,126202.07451293114,141318.37766778065,447.02697620388136,null,0,0,3,42317,"2015-11-09",379.88,380.51,375.67,375.88,null,252736.20278985891,130361.15242868046,122375.05036117847,384.28473773635886,60767.613157161177,0,0,null,257561.15695338364,126900.74793723637,130660.40901614727,410.58391276164559,64586.690180221522,0,0,null,14784.24939085287,9959.2952273281408,450,0,22.5,null,"2015-11-09",367.0344692901084]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,268839.16089132562,126181.25012583844,142657.91076548718,447.02697620388136,null,0,0,2,42314,"2015-11-06",378.01,382.01,376.16,379.95,null,253866.21574778276,130339.64175929961,123526.57398848314,384.28473773635886,60767.613157161177,0,0,null,258770.5473708788,126879.8082632445,131890.73910763429,410.58391276164559,64586.690180221522,0,0,null,14972.945143542864,10068.613520446816,450,0,22.5,null,"2015-11-06",371.00869055756272]
[0,0,0,0,548.69000000000005,44.284987918709049,-40241.2130697635,66757.894516048444,0,0,0,316.45,-16.786259060968213,3353.4344224802917,268440.56309522473,126174.30942710138,142266.25366812333,447.02697620388136,null,396.39349850686909,1,1,42313,"2015-11-05",380.66,381.61,378.12,378.76,null,253522.36004404037,130332.47232496571,123189.88771907464,384.28473773635886,60767.613157161177,0.52066607800513465,1,null,258403.84028453566,126872.8291397686,131531.01114476708,410.58391276164559,64586.690180221522,0,0,null,14918.203051184362,10036.722810689069,450,0,22.5,null,"2015-11-05",369.84669465872474]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,268274.75379842333,125508.23224123026,142766.5215571931,447.02697620388136,null,0,0,21,42312,"2015-11-04",379.38,382.55,379.38,380.28,null,253321.84620702342,129899.95651784951,123421.88968917393,383.76407165835371,60569.416407907745,0,0,null,258217.04266456648,126226.54706302784,131990.49560153863,410.58391276164559,64586.690180221522,0,0,null,14952.907591399911,10057.71113385685,450,0,22.5,null,"2015-11-04",371.33092471438334]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,267635.93278600171,125501.32856237037,142134.60422363132,447.02697620388136,null,0,0,20,42311,"2015-11-03",377.03,378.36,375.62,378.36,null,252772.21206622524,129892.81126874754,122879.40079747772,383.76407165835371,60569.416407907745,0,0,null,257629.69805515595,126219.60387269719,131410.09418245876,410.58391276164559,64586.690180221522,0,0,null,14863.720719776466,10006.234730845754,450,0,22.5,null,"2015-11-03",369.45610780197251]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,267099.14047280361,125494.42526325276,141604.71520955084,447.02697620388136,null,0,0,19,42310,"2015-11-02",374.29,377.71,372.89,376.75,null,252310.16767076217,129885.66641267559,122424.50125808657,383.76407165835371,60569.416407907745,0,0,null,257136.06447345001,126212.66106428216,130923.40340916783,410.58391276164559,64586.690180221522,0,0,null,14788.972802041448,9963.0759993536049,450,0,22.5,null,"2015-11-02",367.8839957035446]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,266664.05679133715,125480.61980416083,141183.4369871763,447.02697620388136,null,0,0,18,42307,"2015-10-30",376.03,376.96,373.11,375.47,null,251934.21987649112,129871.37787953536,122062.84199695576,383.76407165835371,60569.416407907745,0,0,null,256735.2457228963,126198.77659311501,130536.46912978128,410.58391276164559,64586.690180221522,0,0,null,14729.836914846033,9928.8110684408457,450,0,22.5,null,"2015-10-30",366.63411776193738]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,266732.85306190397,125473.71764414472,141259.13541775921,447.02697620388136,null,0,0,17,42306,"2015-10-29",377.16,377.31,373.67,375.7,null,251992.06184786401,129864.23420242382,122127.82764544019,383.76407165835371,60569.416407907745,0,0,null,256797.8313134294,126191.83493032085,130605.99638310853,410.58391276164559,64586.690180221522,0,0,null,14740.791214039957,9935.0217484745663,450,0,22.5,null,"2015-10-29",366.85870520456984]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,266768.73735100648,125466.81586378736,141301.92148721914,447.02697620388136,null,0,0,16,42305,"2015-10-28",371.93,376.22,371.56,375.83,null,252021.64958240464,129857.09091825585,122164.55866414879,383.76407165835371,60569.416407907745,0,0,null,256830.18804521704,126184.8936493583,130645.29439585874,410.58391276164559,64586.690180221522,0,0,null,14747.087768601836,9938.5493057894346,450,0,22.5,null,"2015-10-28",366.98564593301433]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,265461.79768592806,125459.91446306783,140001.88322286023,447.02697620388136,null,0,0,15,42304,"2015-10-27",375.33,375.33,371.88,371.88,null,250898.4488150127,129849.94802700984,121048.50078800286,383.76407165835371,60569.416407907745,0,0,null,255629.19214327063,126177.95275020637,129451.23939306424,410.58391276164559,64586.690180221522,0,0,null,14563.348870915361,9832.6055426574312,450,0,22.5,null,"2015-10-27",363.1286007225857]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,266774.68234585819,125453.01344196527,141321.66890389295,447.02697620388136,null,0,0,14,42303,"2015-10-26",376.85,377.91,375.02,375.89,null,252024.31697067845,129842.80552866418,122181.51144201429,383.76407165835371,60569.416407907745,0,0,null,256834.44417304904,126171.01223284405,130663.43194020499,410.58391276164559,64586.690180221522,0,0,null,14750.365375179739,9940.2381728091568,450,0,22.5,null,"2015-10-26",367.0442339615272]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,267237.79326855182,125432.31265615059,141805.48061240121,447.02697620388136,null,0,0,13,42300,"2015-10-23",371.87,378.57,371.87,377.36,null,252418.23489053233,129821.38039081309,122596.85449971924,383.76407165835371,60569.416407907745,0,0,null,257257.9947479727,126150.19297128472,131107.80177668799,410.58391276164559,64586.690180221522,0,0,null,14819.558378019487,9979.7985205791192,450,0,22.5,null,"2015-10-23",368.47964066009183]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,264805.25275094237,125425.41315330709,139379.83959763529,447.02697620388136,null,0,0,12,42299,"2015-10-22",362.14,370.53,361.36,369.99,null,250328.72774909204,129814.23946385267,120514.48828523938,383.76407165835371,60569.416407907745,0,0,null,255023.16072702833,126143.25398087082,128879.90674615749,410.58391276164559,64586.690180221522,0,0,null,14476.525001850328,9782.0920239140396,450,0,22.5,null,"2015-10-22",361.28307782443125]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,262379.29508507019,125418.51402997617,136960.781055094,447.02697620388136,null,0,0,11,42298,"2015-10-21",362.55,364.11,359.95,362.64,null,248244.87192639921,129807.09892968455,118437.77299671466,383.76407165835371,60569.416407907745,0,0,null,252794.37293588393,126136.31537214154,126658.05756374239,410.58391276164559,64586.690180221522,0,0,null,14134.423158670979,9584.9221491862554,450,0,22.5,null,"2015-10-21",354.10604433160825]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,262382.27004956786,125411.61528613693,136970.65476343094,447.02697620388136,null,0,0,10,42297,"2015-10-20",364.27,364.92,361.04,362.67,null,248246.20817393454,129799.95878828713,118446.24938564743,383.76407165835371,60569.416407907745,0,0,null,252796.50348099141,126129.37714507589,126667.12633591553,410.58391276164559,64586.690180221522,0,0,null,14136.061875633313,9585.7665685764514,450,0,22.5,null,"2015-10-20",354.13533834586468]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,262895.38699094299,125404.71692176853,137490.67006917449,447.02697620388136,null,0,0,9,42296,"2015-10-19",363.05,366.08,362.77,364.25,null,248685.49157574459,129792.81903963878,118892.67253610579,383.76407165835371,60569.416407907745,0,0,null,253267.1876366862,126122.43929965286,127144.74833703332,410.58391276164559,64586.690180221522,0,0,null,14209.895415198407,9628.1993542567943,450,0,22.5,null,"2015-10-19",355.67815643003615]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,262506.07572987629,125384.0241052795,137122.05162459676,447.02697620388136,null,0,0,8,42293,"2015-10-16",361.81,364.67,361.81,363.13,null,248347.6228325885,129771.40214997221,118576.2206826163,383.76407165835371,60569.416407907745,0,0,null,252907.80889559971,126101.62805302964,126806.18084257007,410.58391276164559,64586.690180221522,0,0,null,14158.452897287789,9598.2668342765828,450,0,22.5,null,"2015-10-16",354.58451323112979]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,261794.85435515002,125377.12725858566,136417.72709656434,447.02697620388136,null,0,0,7,42292,"2015-10-15",356.85,361.49,356.85,360.99,null,247735.8355775174,129764.26397210418,117971.57160541321,383.76407165835371,60569.416407907745,0,0,null,252253.96682818784,126094.69173396721,126159.27509422063,410.58391276164559,64586.690180221522,0,0,null,14059.01877763262,9540.8875269621785,450,0,22.5,null,"2015-10-15",352.49487354750511]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,260083.09758165065,125370.23079125829,134712.86679039238,447.02697620388136,null,0,0,6,42291,"2015-10-14",357.79,358.74,354.5,355.81,null,246265.10796990158,129757.12618687723,116507.98178302436,383.76407165835371,60569.416407907745,0,0,null,250681.15622877056,126087.75579644245,124593.4004323281,410.58391276164559,64586.690180221522,0,0,null,13817.989611749072,9401.9413528800942,450,0,22.5,null,"2015-10-14",347.43677375256323]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,260951.670299541,125363.33470327652,135588.33559626449,447.02697620388136,null,0,0,5,42290,"2015-10-13",361.64,361.64,355.99,358.47,null,247009.54372933164,129749.98879426975,117259.55493506188,383.76407165835371,60569.416407907745,0,0,null,251478.3184721127,126080.82024043439,125397.49823167833,410.58391276164559,64586.690180221522,0,0,null,13942.126570209366,9473.3518274282978,450,0,22.5,null,"2015-10-13",350.03417634996589]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,262037.46498016792,125356.43899461947,136681.02598554845,447.02697620388136,null,0,0,4,42289,"2015-10-12",363.02,364.04,360.77,361.79,null,247940.46043788013,129742.85179426016,118197.60864361998,383.76407165835371,60569.416407907745,0,0,null,252474.99408475927,126073.88506592203,126401.10901883725,410.58391276164559,64586.690180221522,0,0,null,14097.004542287788,9562.4708954086527,450,0,22.5,null,"2015-10-12",353.27604726100969]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,262355.77744950354,125335.75414438812,137020.02330511544,447.02697620388136,null,0,0,3,42286,"2015-10-09",363.66,365.31,362.37,362.82,null,248210.07447991392,129721.44314960275,118488.63133031118,383.76407165835371,60569.416407907745,0,0,null,252765.55202793048,126053.08183114933,126712.47019678114,410.58391276164559,64586.690180221522,0,0,null,14145.70296958962,9590.2254215730645,450,0,22.5,null,"2015-10-09",354.28180841714675]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,261950.64368834841,125328.85995282138,136621.78373552702,447.02697620388136,null,0,0,2,42285,"2015-10-08",360.28,362.11,358.89,361.61,null,247861.05802979221,129714.30771976877,118146.75031002345,383.76407165835371,60569.416407907745,0,0,null,252392.84456820847,126046.14818240996,126346.69638579851,410.58391276164559,64586.690180221522,0,0,null,14089.5856585562,9557.7991201399418,450,0,22.5,null,"2015-10-08",353.10028317547119]
[0,0,0,0,536.9,48.970181696277116,-39134.330725335509,66757.894516048444,0,0,0,312.58,-13.272363727792168,3261.1942271112925,261719.94582036562,125321.96614047507,136397.97967989056,447.02697620388136,null,395.66297760574838,1,1,42284,"2015-10-07",361.79,364.83,360.05,360.93,null,247661.79150997242,129707.1726824247,117954.6188275477,383.76407165835371,60569.416407907745,0.54681303740532961,1,null,252180.35246493574,126039.21491506137,126141.13754987439,410.58391276164559,64586.690180221522,1.0936260748106592,1,null,14058.154310393205,9539.5933554298826,450,0,31.40241699612934,null,"2015-10-07",352.43628551899229]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,260895.53816890338,124668.70276685253,136226.83540205087,447.02697620388136,null,0,0,21,42283,"2015-10-06",358.56,362.11,355.93,360.41,null,246896.17150054214,129285.75266091537,117610.41883962676,383.21725862094837,60371.584919104869,0,0,null,251390.52543935541,125801.13176665487,125589.39367270052,409.49028668683491,64191.027202615776,0,0,null,13999.366668361239,9505.0127295479761,450,0,22.5,null,"2015-10-06",351.92852260521437]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,260204.10355766281,124661.84526697056,135542.25829069223,447.02697620388136,null,0,0,20,42282,"2015-10-05",350.83,358.76,350.83,358.33,null,246302.20112635341,129278.6411965788,117023.55992977462,383.21725862094837,60371.584919104869,0,0,null,250756.51222429489,125794.21197662661,124962.30024766829,409.49028668683491,64191.027202615776,0,0,null,13901.902431309398,9447.59133336792,450,0,22.5,null,"2015-10-05",349.8974709501025]
[{"$f":" C421 - B421*(E421-$AB$7817)*KESt%","v":0},{"$f":" C421/E421","v":0},{"$f":" D421 * ($O422*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z421>=E421, 1, 0)","v":0},{"$f":" IF(OR($U421=1, D422=1), ROUND($AB422*(1+F421%), 2), E422)","v":531.46},{"$f":" IF(OR($U421=1, D422=1), ((($O422 -$Q422 -$G421)*prozRK3%/(1-prozRK3%)  -$G421) / $Q422 -1)*100, F422)","v":49.788370033439612},{"$f":" IF(OR($U421=1, D422=1), O422*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G422)","v":-38731.726347363809},66757.894516048444,{"$f":" J421/L421","v":0},{"$f":" K421 * ($O422*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA421<=L421, 1, 0)","v":0},{"$f":" IF(OR($U421=1, K422=1), ROUND($AB422*(1+M421%), 2), L422)","v":309.89999999999998},{"$f":" IF(OR($U421=1, K422=1), ((($O422 -$Q422 -$N421)*prozRK3%/(1-prozRK3%)  -$N421) / $Q422 -1)*100, M422)","v":-12.658722474920292},{"$f":" IF(OR($U421=1, K422=1), O422*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N422)","v":3227.6438622803175},256737.6091115677,{"$f":" P422*(1+Zins%)^(DAYS360($X422,$X421)/360) +$T421 -J421 +-A421  +$U421*Q422*Dividende%/12","v":124641.27503045465},{"$f":" R421*AB421 - (R421*AB421-H421)*KESt%","v":132096.33408111305},{"$f":"R422 + I421 + B421","v":447.02697620388136},null,{"$f":" U421 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X421)/360)","v":0},0,{"$f":"V422+1 +IF(V422=$V$14, -$V$14, 0)","v":19},42279,"2015-10-02",347.39,352.23,343.21,347.86,null,243326.82447156095,{"$f":" AE422*(1+Zins%)^(DAYS360($X422,$X421)/360) +$T421*(1-prozRK3%)  +$U421*AF422*Dividende%/12","v":129257.3091505131},{"$f":" $AB421*AG421 - ($AB421*AG421 -AH421)*KESt%","v":114069.51532104785},383.21725862094837,{"$f":"AH422 + $T421*prozRK3%","v":60371.584919104869},{"$f":" $T421*prozRK3% / $Y421","v":0},0,null,247579.18390708609,{"$f":" AM422*(1+Zins%)^(DAYS360($X422,$X421)/360) + $T421 -AR421*$T421 +$U421*AN422*Dividende%/12","v":125773.454890229},{"$f":" AB421*AO421 - (AB421*AO421 -AP421)*KESt%","v":121805.72901685708},409.49028668683491,64191.027202615776,{"$f":" T421 * AR421 / Y421","v":0},{"$f":" $U421 * IF($AL422*prozRK3%>$AN422, 1, 0)","v":0},null,{"$f":"O421-AD421","v":13410.78464000675},{"$f":"O421-AL421","v":9158.4252044816094},{"$f":"$AV$3-- $C421*$AV$5","v":450},{"$f":" $AW$3 + $J421*$AW$5","v":0},22.5,null,"2015-10-02",339.67385997461184]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,{"$f":" H423 + J422","v":66757.894516048444},0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,256194.2816340648,124634.41903925686,131559.86259480796,447.02697620388136,null,0,0,18,{"$f":"DATE(YEAR(X422),MONTH(X422),DAY(X422))","v":42278},"2015-10-01",349.73,353.07,345.23,346.23,null,{"$f":"AE422+AF422","v":242859.82032992673},129250.19925073415,113609.62107919258,{"$f":"AG423 + AI422","v":383.21725862094837},60371.584919104869,0,{"$f":" $U422","v":0},null,247080.84146502183,125766.53662258906,121314.30484243279,{"$f":"AO423 + AQ422","v":409.49028668683491},{"$f":"AP423 + AR422*T422","v":64191.027202615776},0,0,null,13334.461304138065,9113.4401690429659,450,0,{"$f":" $AX$3 + AR422 * T422 * $AX$5","v":22.5},null,{"$f":"$X422","v":"2015-10-01"},{"$f":" $AB422/$AB$6231 *100","v":338.08221853334641}]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,256694.27638128056,124627.56342517823,132066.71295610233,447.02697620388136,null,0,0,17,42277,"2015-09-30",341.15,348.17,341.15,347.77,null,243287.21212948929,129243.08974204083,114044.12238744847,383.21725862094837,60371.584919104869,0,0,null,247538.21390222936,125759.61873549387,121778.59516673548,409.49028668683491,64191.027202615776,0,0,null,13407.064251791278,9156.0624790512084,450,0,22.5,null,"2015-09-30",339.58597793184259]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,253876.70550439524,124620.70818819806,129255.9973161972,447.02697620388136,null,0,0,16,42276,"2015-09-29",338.52,342.11,335.44,339.23,null,240870.59575698647,129235.9806244116,111634.61513257487,383.21725862094837,60371.584919104869,0,0,null,244956.595506343,125752.70122892249,119203.89427742051,409.49028668683491,64191.027202615776,0,0,null,13006.109747408773,8920.1099980522413,450,0,22.5,null,"2015-09-29",331.24694854018168]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,254639.9998947712,124613.85332829556,130026.14656647565,447.02697620388136,null,0,0,15,42275,"2015-09-28",348.85,349.25,341.57,341.57,null,241523.70330398349,129228.87189782498,112294.8314061585,383.21725862094837,60371.584919104869,0,0,null,245655.15848343575,125745.784102854,119909.37438058175,409.49028668683491,64191.027202615776,0,0,null,13116.296590787708,8984.841411335452,450,0,22.5,null,"2015-09-28",333.53188165218239]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,257156.98061990662,124593.29101084685,132563.68960905977,447.02697620388136,null,0,0,14,42272,"2015-09-25",343.61,350.92,343.61,349.28,null,243677.70744861016,129207.54806410561,114470.15938450457,383.21725862094837,60371.584919104869,0,0,null,247958.87588178745,125725.03500745648,122233.84087433098,409.49028668683491,64191.027202615776,0,0,null,13479.27317129646,9198.1047381191747,450,0,22.5,null,"2015-09-25",341.0604433160824]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,253974.08441973699,124586.43765904773,129387.64676068924,447.02697620388136,null,0,0,13,42271,"2015-09-24",346.51,348.11,338.21,339.63,null,240947.91351671302,129200.44090147429,111747.47261523873,383.21725862094837,60371.584919104869,0,0,null,245042.60857004,125718.11940319021,119324.48916684979,409.49028668683491,64191.027202615776,0,0,null,13026.170903023973,8931.475849696988,450,0,22.5,null,"2015-09-24",331.63753539693391]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,256382.99875134084,124579.5846842226,131803.41406711825,447.02697620388136,null,0,0,12,42270,"2015-09-23",346.63,350.65,344.82,346.97,null,243011.74155189877,129193.33412977803,113818.40742212074,383.21725862094837,60371.584919104869,0,0,null,247248.60956719914,125711.20417932219,121537.40538787695,409.49028668683491,64191.027202615776,0,0,null,13371.257199442072,9134.3891841417062,450,0,22.5,null,"2015-09-23",338.80480421833806]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,256277.40907009994,124572.73208635073,131704.6769837492,447.02697620388136,null,0,0,11,42269,"2015-09-22",357.64,357.84,346.67,346.67,null,242919.99205911817,129186.22774899533,113733.76431012285,383.21725862094837,60371.584919104869,0,0,null,247151.24855663648,125704.28933583148,121446.959220805,409.49028668683491,64191.027202615776,0,0,null,13357.417010981764,9126.1605134634592,450,0,22.5,null,"2015-09-22",338.51186407577387]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,259943.57635048858,124565.87986541139,135377.69648507718,447.02697620388136,null,0,0,10,42268,"2015-09-21",354.95,359.53,354,357.83,null,246061.60983554946,129179.12175910469,116882.48807644477,383.21725862094837,60371.584919104869,0,0,null,250508.93150857885,125697.37487269717,124811.55663588169,409.49028668683491,64191.027202615776,0,0,null,13881.966514939122,9434.6448419097287,450,0,22.5,null,"2015-09-21",349.40923737916216]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,258915.90369869425,124545.32546398121,134370.57823471306,447.02697620388136,null,0,0,9,42265,"2015-09-18",359.56,359.56,352.67,354.77,null,245176.93446863626,129157.80613457007,116019.12833406619,383.21725862094837,60371.584919104869,0,0,null,249565.63949697115,125676.63376522339,123889.00573174776,409.49028668683491,64191.027202615776,0,0,null,13738.969230057992,9350.2642017230974,450,0,22.5,null,"2015-09-18",346.42124792500732]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,261028.60904159962,124538.47475056465,136490.13429103495,447.02697620388136,null,0,0,8,42264,"2015-09-17",362.07,362.58,360.4,361.21,null,246986.83551298713,129150.70170803265,117836.13380495449,383.21725862094837,60371.584919104869,0,0,null,251500.30427486449,125669.72082330546,125830.58345155905,409.49028668683491,64191.027202615776,0,0,null,14041.773528612481,9528.3047667351202,450,0,22.5,null,"2015-09-17",352.70969631871884]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,261238.9802884238,124531.62441397697,136707.35587444683,447.02697620388136,null,0,0,7,42263,"2015-09-16",358.05,362.05,358.05,361.87,null,247165.94632362964,129143.59767227978,118022.34865134986,383.21725862094837,60371.584919104869,0,0,null,251692.37328075667,125662.80826163932,126029.56501911735,409.49028668683491,64191.027202615776,0,0,null,14073.033964794158,9546.6070076671313,450,0,22.5,null,"2015-09-16",353.35416463236015]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,259441.69788355246,124524.77445419742,134916.92342935505,447.02697620388136,null,0,0,6,42262,"2015-09-15",354.19,357.55,351.7,356.43,null,245623.98091441119,129136.49402728997,116487.48688712124,383.21725862094837,60371.584919104869,0,0,null,250045.37060308331,125655.89608020407,124389.47452287925,409.49028668683491,64191.027202615776,0,0,null,13817.716969141271,9396.3272804691514,450,0,22.5,null,"2015-09-15",348.04218338052925]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,258513.30218911605,124517.92487120529,133995.37731791075,447.02697620388136,null,0,0,5,42261,"2015-09-14",355.83,358.93,352.87,353.63,null,244826.87528151591,129129.39077304174,115697.48450847417,383.21725862094837,60371.584919104869,0,0,null,249194.2945758531,125648.98427897878,123545.31029687432,409.49028668683491,64191.027202615776,0,0,null,13686.426907600136,9319.0076132629474,450,0,22.5,null,"2015-09-14",345.30807538326337]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,259180.62404812782,124497.37838274616,134683.24566538166,447.02697620388136,null,0,0,4,42258,"2015-09-11",359.35,359.58,355.18,355.72,null,245395.24820992444,129108.08335453154,116287.16485539288,383.21725862094837,60371.584919104869,0,0,null,249803.66975049587,125628.25115635358,124175.41859414228,409.49028668683491,64191.027202615776,0,0,null,13785.375838203385,9376.9542976319499,450,0,22.5,null,"2015-09-11",347.34889170979397]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,260365.2034447311,124490.53030669646,135874.67313803465,447.02697620388136,null,0,0,3,42257,"2015-09-10",361.13,363.38,358.05,359.34,null,246409.50673653558,129100.98166303468,117308.52507350089,383.21725862094837,60371.584919104869,0,0,null,250888.14321923623,125621.34087575904,125266.8023434772,409.49028668683491,64191.027202615776,0,0,null,13955.696708195523,9477.0602254948753,450,0,22.5,null,"2015-09-10",350.88370276340203]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,261816.3733431146,124483.68260733056,137332.69073578404,447.02697620388136,null,0,0,2,42256,"2015-09-09",363.39,368.29,363.39,363.77,null,247652.30205617519,129093.88036217193,118558.42169400325,383.21725862094837,60371.584919104869,0,0,null,252216.82171917631,125614.4309752699,126602.39074390639,409.49028668683491,64191.027202615776,0,0,null,14164.071286939405,9599.551623938285,450,0,22.5,null,"2015-09-09",355.2094522019334]
[0,0,0,0,531.46,49.788370033439612,-38731.726347363809,66757.894516048444,0,0,0,309.89999999999998,-12.658722474920292,3227.6438622803175,260239.60639484419,124476.83528462773,135762.77111021645,447.02697620388136,null,394.90778591306355,1,1,42255,"2015-09-08",356.25,362.79,356.25,359,null,246299.37566515838,129086.7794519218,117212.5962132366,383.21725862094837,60371.584919104869,0.55425654163236993,1,null,250771.8181423276,125607.52145486527,125164.29668746232,409.49028668683491,64191.027202615776,1.1085130832647399,1,null,13940.230729685805,9467.7882525165915,450,0,31.385425183043928,null,"2015-09-08",350.55170393516255]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,258211.50898242538,123827.7658032631,134383.74317916227,447.02697620388136,null,0,0,21,42254,"2015-09-07",354.8,357.36,353.78,354.81,null,244502.58931620268,128669.0415040412,115833.54781216149,382.66300207931602,60174.131026148338,0,0,null,248880.62681516074,125373.29413481224,123507.3326803485,408.38177360357014,63796.119416702713,0,0,null,13708.919666222704,9330.8821672646445,450,0,22.5,null,"2015-09-07",346.46030661068255]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,257631.56623683494,123807.33319676385,133824.23304007109,447.02697620388136,null,0,{"$f":"IF(V441=1, 1, 0)","v":0},20,42251,"2015-09-04",360.1,360.1,352.37,353.11,null,244002.40727915545,128647.81004697151,115354.59723218395,382.66300207931602,60174.131026148338,0,0,null,248348.79834630515,125352.60650334321,122996.19184296194,408.38177360357014,63796.119416702713,0,0,null,13629.158957679494,9282.7678905297944,450,0,22.5,null,"2015-09-04",344.80031246948545]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,{"$f":"P442+Q442","v":260629.65468779337},123800.52307719141,136829.13161060197,447.02697620388136,null,0,0,19,42250,"2015-09-03",355.87,363.97,355.87,362.24,null,246567.57725546786,128640.73367316932,117926.84358229853,382.66300207931602,60174.131026148338,0,0,null,{"$f":"AM442+AN442","v":251087.03019560786},125345.71138479923,125741.31881080862,408.38177360357014,63796.119416702713,0,0,null,14062.077432325517,9542.6244921855105,450,0,22.5,null,"2015-09-03",353.71545747485601]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,257864.78908070864,123793.71333221493,134071.07574849369,447.02697620388136,null,0,0,18,42249,"2015-09-02",352.86,357,350.78,353.86,null,244199.55664725325,128633.65768860863,115565.89895864463,382.66300207931602,60174.131026148338,0,0,null,248560.51179910032,125338.81664552666,123221.69515357366,408.38177360357014,63796.119416702713,0,0,null,13665.232433455385,9304.2772816083161,450,0,22.5,null,"2015-09-02",345.53266282589595]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,257538.72980741429,123786.90396181383,133751.82584560046,447.02697620388136,null,0,0,17,42248,"2015-09-01",359.96,359.96,350.69,352.89,null,243919.19748569018,128626.58209326801,115292.61539242216,382.66300207931602,60174.131026148338,0,0,null,248261.9664906871,125331.92228550464,122930.04420518248,408.38177360357014,63796.119416702713,0,0,null,13619.532321724109,9276.7633167271852,450,0,22.5,null,"2015-09-01",344.58548969827166]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,260790.24456274603,123780.0949659675,137010.14959677853,447.02697620388136,null,0,0,16,42247,"2015-08-31",362.71,363.59,360.79,362.79,null,246701.3050688291,128619.50688712607,118081.79818170304,382.66300207931602,60174.131026148338,0,0,null,251231.71620996954,125325.02830471231,125906.68790525722,408.38177360357014,63796.119416702713,0,0,null,14088.939493916929,9558.5283527764841,450,0,22.5,null,"2015-08-31",354.25251440289037]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,260931.09039183235,123759.67022555106,137171.42016628128,447.02697620388136,null,0,0,15,42244,"2015-08-28",362.43,363.28,358.69,363.28,null,246818.13224666892,128598.28360367825,118219.84864299066,382.66300207931602,60174.131026148338,0,0,null,251358.36537236167,125304.34863750482,126054.01673485685,408.38177360357014,63796.119416702713,0,0,null,14112.958145163429,9572.7250194706721,450,0,22.5,null,"2015-08-28",354.73098330241186]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,260591.86804665666,123752.86272771777,136839.00531893887,447.02697620388136,null,0,0,14,42243,"2015-08-27",354.96,363.46,354.96,362.27,null,246526.50560547394,128591.20995411696,117935.29565135697,382.66300207931602,60174.131026148338,0,0,null,251047.7951166557,125297.45617342264,125750.33894323307,408.38177360357014,63796.119416702713,0,0,null,14065.362441182719,9544.0729300009552,450,0,22.5,null,"2015-08-27",353.74475148911239]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,256592.79151905392,123746.05560433624,132846.73591471766,447.02697620388136,null,0,0,13,42242,"2015-08-26",353.07,357.11,346.58,350.14,null,243101.979089047,128584.13669364731,114517.84239539968,382.66300207931602,60174.131026148338,0,0,null,247393.76282140537,125290.56408846586,122103.19873293951,408.38177360357014,63796.119416702713,0,0,null,13490.812430006918,9199.0286976485513,450,0,22.5,null,"2015-08-26",341.9002050580998]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,258633.13363195484,123739.24885538589,134893.88477656897,447.02697620388136,null,0,0,12,42241,"2015-08-25",345.05,358.03,345.05,356.36,null,244847.30186909478,128577.0638222479,116270.23804684688,382.66300207931602,60174.131026148338,0,0,null,249257.04523822636,125283.67238261363,123973.37285561273,408.38177360357014,63796.119416702713,0,0,null,13785.831762860063,9376.0883937284816,450,0,22.5,null,"2015-08-25",347.97383068059764]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,253903.40343626298,123732.44248084609,130170.9609554169,447.02697620388136,null,0,0,11,42240,"2015-08-24",353.55,353.55,331.98,342.01,null,240797.32302046334,128569.99133989734,112227.331680566,382.66300207931602,60174.131026148338,0,0,null,244935.52390175354,125276.78105584509,119658.74284590845,408.38177360357014,63796.119416702713,0,0,null,13106.080415799632,8967.8795345094404,450,0,22.5,null,"2015-08-24",333.96152719460991]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,260225.19854730525,123712.0256034842,136513.17294382106,447.02697620388136,null,0,0,10,42237,"2015-08-21",370.08,371.75,361.28,361.28,null,246205.15359935362,128548.77622692475,117656.37737242888,382.66300207931602,60174.131026148338,0,0,null,250708.78392305871,125256.1093498331,125452.67457322559,408.38177360357014,63796.119416702713,0,0,null,14020.044947951625,9516.4146242465358,450,0,22.5,null,"2015-08-21",352.77804901865051]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,264220.53678275994,123705.22072638075,140515.31605637918,447.02697620388136,null,0,0,9,42236,"2015-08-20",379.66,380.01,373.22,373.44,null,249623.98799800017,128541.70530055558,121082.28269744458,382.66300207931602,60174.131026148338,0,0,null,254358.05445513446,125249.21953919082,129108.83491594365,408.38177360357014,63796.119416702713,0,0,null,14596.548784759769,9862.4823276254756,450,0,22.5,null,"2015-08-20",364.65188946391953]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,266803.93510034506,123698.41622358491,143105.51887676012,447.02697620388136,null,0,0,8,42235,"2015-08-19",386.66,386.66,381.31,381.31,null,251834.17691023351,128534.63476312827,123299.54214710524,382.66300207931602,60174.131026148338,0,0,null,256717.44642949064,125242.33010752797,131475.11632196265,408.38177360357014,63796.119416702713,0,0,null,14969.758190111548,10086.488670854422,450,0,22.5,null,"2015-08-19",372.33668587052045]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,269041.75400042557,123691.6120950761,145350.14190534945,447.02697620388136,null,0,0,7,42234,"2015-08-18",386.88,389.25,385.69,388.13,null,253748.54379434237,128527.56461462143,125220.97917972095,382.66300207931602,60174.131026148338,0,0,null,258761.13414794899,125235.44105482374,133525.69309312524,408.38177360357014,63796.119416702713,0,0,null,15293.210206083197,10280.619852476579,450,0,22.5,null,"2015-08-18",378.99619177814668]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,268748.61270441295,123684.80834083371,145063.80436357926,447.02697620388136,null,0,0,6,42233,"2015-08-17",388.27,390.45,384,387.26,null,253496.36403204023,128520.49485501365,124975.86917702657,382.66300207931602,60174.131026148338,0,0,null,258492.66163387289,125228.55238105725,133264.10925281563,408.38177360357014,63796.119416702713,0,0,null,15252.24867237272,10255.951070540061,450,0,22.5,null,"2015-08-17",378.14666536471049]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,268392.49760362384,123664.39932349928,144728.09828012457,447.02697620388136,null,0,0,5,42230,"2015-08-14",386.63,388.93,384.6,386.24,null,253187.78673841088,128499.28790937083,124688.49882904005,382.66300207931602,60174.131026148338,0,0,null,258165.31338355958,125207.88863317587,132957.42475038371,408.38177360357014,63796.119416702713,0,0,null,15204.710865212954,10227.184220064257,450,0,22.5,null,"2015-08-14",377.15066887999222]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,268533.80097129487,123657.59706611677,144876.20390517812,447.02697620388136,null,0,0,4,42229,"2015-08-13",385.97,390.13,385.97,386.69,null,253307.49957006186,128492.21970514543,124815.27986491645,382.66300207931602,60174.131026148338,0,0,null,258293.72821170272,125201.00147495196,133092.72673675074,408.38177360357014,63796.119416702713,0,0,null,15226.30140123301,10240.072759592149,450,0,22.5,null,"2015-08-13",377.59007909383848]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,267309.24172652449,123650.79518289775,143658.44654362672,447.02697620388136,null,0,0,3,42228,"2015-08-12",391.37,391.37,381.73,382.99,null,252258.00990408927,128485.15188971214,123772.85801437714,382.66300207931602,60174.131026148338,0,0,null,257174.35843329452,125194.1146955616,131980.24373773293,408.38177360357014,63796.119416702713,0,0,null,15051.23182243522,10134.88329322997,450,0,22.5,null,"2015-08-12",373.97715066887997]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,270797.73296871211,123643.99367382166,147153.73929489046,447.02697620388136,null,0,0,2,42227,"2015-08-11",399.76,399.76,393.29,393.61,null,255242.97492410988,128478.0844630496,126764.89046106026,382.66300207931602,60174.131026148338,0,0,null,260360.59891097882,125187.22829498394,135173.37061599488,408.38177360357014,63796.119416702713,0,0,null,15554.758044602233,10437.134057733289,450,0,22.5,null,"2015-08-11",384.34723171565281]
[0,0,0,0,547.1,37.783397135194654,-40686.341632749863,66757.894516048444,0,0,0,311.05,-21.662452148603993,3390.5284693958224,272834.78945949732,123637.19253886792,149197.59692062941,447.02697620388136,null,394.18000305912801,1,1,42226,"2015-08-10",398.09,399.93,394.41,399.82,null,256985.48618129105,128471.01742513641,128514.46875615463,382.66300207931602,60174.131026148338,0.49508905405703235,1,null,262220.88030105812,125180.34227319817,137040.53802785993,408.38177360357014,63796.119416702713,0,0,null,15849.303278206266,10613.909158439201,450,0,22.5,null,"2015-08-10",390.41109266673175]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,271242.27755166579,122949.7705619192,148292.50698974662,447.02697620388136,null,0,0,21,42223,"2015-08-07",400.39,400.39,396.96,397.07,null,255561.01866481476,128018.04110770981,127542.97755710497,382.167913025259,59977.041024618775,0,0,null,260728.58711864491,124514.89456302796,136213.69255561696,408.38177360357014,63796.119416702713,0,0,null,15681.258886851021,10513.690433020878,450,0,22.5,null,"2015-08-07",387.72580802655989]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,272430.23331176472,122943.00761325282,149487.2256985119,447.02697620388136,null,0,0,20,42222,"2015-08-06",402.81,403.17,400.7,400.7,null,256575.35411919997,128010.99937484259,128564.35474435738,382.167913025259,59977.041024618775,0,0,null,261813.17410246469,124508.045523487,137305.12857897769,408.38177360357014,63796.119416702713,0,0,null,15854.879192564753,10617.05920930003,450,0,22.5,null,"2015-08-06",391.27038375158679]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,273486.53999937291,122936.24503658773,150550.29496278515,447.02697620388136,null,0,0,19,42221,"2015-08-05",400.28,404.04,400.28,403.93,null,257477.14151053526,128003.95802931143,129473.18348122382,382.167913025259,59977.041024618775,0,0,null,262777.49303069501,124501.19686068284,138276.29617001218,408.38177360357014,63796.119416702713,0,0,null,16009.398488837644,10709.046968677896,450,0,22.5,null,"2015-08-05",394.42437261986134]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,271774.91748851672,122929.48283190349,148845.43465661322,447.02697620388136,null,0,0,18,42220,"2015-08-04",399.16,399.49,397.01,398.75,null,256012.59811982093,127996.917071095,128015.68104872592,382.167913025259,59977.041024618775,0,0,null,261213.16854598199,124494.34857459477,136718.81997138722,408.38177360357014,63796.119416702713,0,0,null,15762.319368695782,10561.74894253473,450,0,22.5,null,"2015-08-04",389.36627282491946]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,271995.25094754162,122922.72099917963,149072.52994836197,447.02697620388136,null,0,0,17,42219,"2015-08-03",397.35,399.89,396.72,399.44,null,256199.70362581368,127989.876500172,128209.82712564168,382.167913025259,59977.041024618775,0,0,null,261413.78368235202,124487.50066520204,136926.28301714998,408.38177360357014,63796.119416702713,0,0,null,15795.547321727936,10581.467265189596,450,0,22.5,null,"2015-08-03",390.04003515281715]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,270964.55819445127,122902.43773256571,148062.12046188553,447.02697620388136,null,0,0,16,42216,"2015-07-31",396.44,397.19,393.67,396.37,null,255314.77487988019,127968.7571109506,127346.0177689296,382.167913025259,59977.041024618775,0,0,null,260470.18199603481,124466.95919698877,136003.22279904602,408.38177360357014,63796.119416702713,0,0,null,15649.783314571076,10494.376198416459,450,0,22.5,null,"2015-07-31",387.04228102724346]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,270921.77212499134,122902.43773256571,148019.33439242563,447.02697620388136,null,0,0,15,42215,"2015-07-30",395.86,396.77,393.89,396.24,null,255278.19663350476,127968.7571109506,127309.43952255417,382.167913025259,59977.041024618775,0,0,null,260431.09475552873,124466.95919698877,135964.13555853997,408.38177360357014,63796.119416702713,0,0,null,15643.575491486583,10490.677369462617,450,0,22.5,null,"2015-07-30",386.91534029879892]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,270181.06612686126,122895.67738747878,147285.3887393825,447.02697620388136,null,0,0,14,42214,"2015-07-29",391.27,394.25,390.26,394.01,null,254643.70000064085,127961.71808898832,126681.98191165253,382.167913025259,59977.041024618775,0,0,null,259753.75184249139,124460.11279417026,135293.63904832111,408.38177360357014,63796.119416702713,0,0,null,15537.366126220411,10427.314284369873,450,0,22.5,null,"2015-07-29",384.73781857240505]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,268861.10294482426,122888.91741424993,145972.18553057435,447.02697620388136,null,0,0,13,42213,"2015-07-28",387.54,391.13,387.02,390.02,null,253513.99057326576,127954.67945421296,125559.3111190528,382.167913025259,59977.041024618775,0,0,null,258547.22820381029,124453.26676794351,134093.96143586677,408.38177360357014,63796.119416702713,0,0,null,15347.112371558498,10313.874741013977,450,0,22.5,null,"2015-07-28",380.84171467630114]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,267501.64530127734,122882.15781285871,144619.48748841864,447.02697620388136,null,0,0,12,42212,"2015-07-27",393.09,393.09,385.74,385.91,null,252350.51699794055,127947.64120660325,124402.8757913373,382.167913025259,59977.041024618775,0,0,null,257304.62441200236,124446.42111828781,132858.20329371456,408.38177360357014,63796.119416702713,0,0,null,15151.128303336794,10197.02088927498,450,0,22.5,null,"2015-07-27",376.8284347231716]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,270354.61785396381,122861.88123950636,147492.73661445745,447.02697620388136,null,0,0,11,42209,"2015-07-24",397.81,400.21,394.25,394.64,null,254785.77450756537,127926.52878655495,126859.2457210104,382.167913025259,59977.041024618775,0,0,null,259908.94825777487,124425.88642853987,135483.061829235,408.38177360357014,63796.119416702713,0,0,null,15568.84334639844,10445.669596188935,450,0,22.5,null,"2015-07-24",385.35299287178987]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,271486.62743457482,122855.12312526116,148631.50430931366,447.02697620388136,null,0,0,10,42208,"2015-07-23",401.52,402.55,397.3,398.1,null,255752.28190424357,127919.49208739481,127832.78981684877,382.167913025259,59977.041024618775,0,0,null,260942.42605381832,124419.04228496124,136523.38376885708,408.38177360357014,63796.119416702713,0,0,null,15734.345530331251,10544.201380756509,450,0,22.5,null,"2015-07-23",388.73156918269706]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,272197.35916454659,122848.36538275135,149348.99378179526,447.02697620388136,null,0,0,9,42207,"2015-07-22",401.28,401.76,399.56,400.28,null,256358.63464674598,127912.45577529384,128446.17887145214,382.167913025259,59977.041024618775,0,0,null,261591.04524288519,124412.19851785009,137178.84672503511,408.38177360357014,63796.119416702713,0,0,null,15838.724517800612,10606.313921661407,450,0,22.5,null,"2015-07-22",390.86026755199686]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,272973.91598847939,122841.60801195647,150132.30797652295,447.02697620388136,null,0,0,8,42206,"2015-07-21",407.54,407.94,401.85,402.66,null,257021.26200147922,127905.41985023074,129115.84215124848,382.167913025259,59977.041024618775,0,0,null,262299.79902456206,124405.35512718573,137894.44389737633,408.38177360357014,63796.119416702713,0,0,null,15952.653987000172,10674.116963917331,450,0,22.5,null,"2015-07-21",393.18425934967291]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,274329.73073987162,122834.85101285607,151494.87972701556,447.02697620388136,null,0,0,7,42205,"2015-07-20",405.9,408.73,405.9,406.8,null,258179.10292492714,127898.38431218422,130280.71861274293,382.167913025259,59977.041024618775,0,0,null,263537.73428490048,124398.51211294744,139139.22217195301,408.38177360357014,63796.119416702713,0,0,null,16150.627814944484,10791.996454971144,450,0,22.5,null,"2015-07-20",397.22683331705889]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,273940.84352795524,122814.58224551736,151126.26128243786,447.02697620388136,null,0,0,6,42202,"2015-07-17",406.61,406.79,404.93,405.68,null,257842.8629715936,127877.28001993128,129965.58295166232,382.167913025259,59977.041024618775,0,0,null,263180.45589002152,124377.98532858201,138802.47056143952,408.38177360357014,63796.119416702713,0,0,null,16097.980556361639,10760.387637933716,450,0,22.5,null,"2015-07-17",396.13319011815253]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,273851.80711262079,122807.82673299046,151043.98037963032,447.02697620388136,null,0,0,5,42201,"2015-07-16",401.51,406.77,401.51,405.43,null,257765.48619990933,127870.24602973822,129895.24017017111,382.167913025259,59977.041024618775,0,0,null,263098.44661107659,124371.143819841,138727.30279123562,408.38177360357014,63796.119416702713,0,0,null,16086.320912711468,10753.360501544201,450,0,22.5,null,"2015-07-16",395.88907333268241]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,272067.78447104362,122801.07159205584,149266.71287898775,447.02697620388136,null,0,0,4,42200,"2015-07-15",398.84,400.35,397.7,400.03,null,256239.04851641622,127863.21242645531,128375.83608996093,382.167913025259,59977.041024618775,0,0,null,261467.98164225376,124364.30268742255,137103.67895483121,408.38177360357014,63796.119416702713,0,0,null,15828.735954627395,10599.802828789863,450,0,22.5,null,"2015-07-15",390.61615076652669]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,271491.64585425268,122794.31682269306,148697.32903155964,447.02697620388136,null,0,0,3,42199,"2015-07-14",396.18,398.3,394.8,398.3,null,255745.24325210301,127856.17921006128,127889.06404204173,382.167913025259,59977.041024618775,0,0,null,260940.97991632612,124357.46193130595,136583.51798502018,408.38177360357014,63796.119416702713,0,0,null,15746.402602149668,10550.665937926562,450,0,22.5,null,"2015-07-14",388.92686261107315]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,270879.30401177792,122787.56242488166,148091.74158689624,447.02697620388136,null,0,0,2,42198,"2015-07-13",391.28,396.6,391.28,396.46,null,255220.48755080125,127849.14638053483,127371.34117026642,382.167913025259,59977.041024618775,0,0,null,260380.90474778993,124350.62155147051,136030.28319631942,408.38177360357014,63796.119416702713,0,0,null,15658.816460976668,10498.399263987987,450,0,22.5,null,"2015-07-13",387.13016307001266]
[0,0,0,0,537.24,40.985537934136865,-39769.075315655813,66757.894516048444,0,0,0,307.66000000000003,-19.26084654939736,3314.0896096379847,268337.95618542505,122767.30146055145,145570.65472487363,447.02697620388136,null,393.4017240210618,1,1,42195,"2015-07-10",384.37,389.24,384.37,388.8,null,253044.08855832397,127828.05021294825,125216.03834537571,382.167913025259,59977.041024618775,0.51174873692153622,1,null,258057.24538671592,124330.10266944421,133727.14271727172,408.38177360357014,63796.119416702713,0,0,null,15293.867627101077,10280.710798709129,450,0,22.5,null,"2015-07-10",379.65042476320673]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,265127.16877103876,122103.93079708617,143023.23797395261,447.02697620388136,null,0,0,21,42194,"2015-07-09",373.88,381.93,373.85,381.06,null,250241.00594186084,127398.23384818861,122842.77209367225,381.65616428833744,59780.340162608241,0,0,null,255087.98753492263,123688.03898316389,131399.94855175875,408.38177360357014,63796.119416702713,0,0,null,14886.16282917792,10039.181236116128,450,0,22.5,null,"2015-07-09",372.09256908505029]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,262428.22120859049,122097.21437450018,140331.00683409031,447.02697620388136,null,0,0,20,42193,"2015-07-08",372.36,375.03,371.33,372.88,null,247935.46451114799,127391.22620830635,120544.23830284164,381.65616428833744,59780.340162608241,0,0,null,252621.69453615023,123681.23542546332,128940.4591106869,408.38177360357014,63796.119416702713,0,0,null,14492.756697442499,9806.5266724402609,450,0,22.5,null,"2015-07-08",364.10506786446632]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,262375.42784987442,122090.4983213563,140284.92952851811,447.02697620388136,null,0,0,19,42192,"2015-07-07",379.52,380.14,372.74,372.74,null,247889.11804759246,127384.21895388483,120504.89909370763,381.65616428833744,59780.340162608241,0,0,null,252572.79740137051,123674.4322419978,128898.36515937271,408.38177360357014,63796.119416702713,0,0,null,14486.309802281961,9802.6304485039145,450,0,22.5,null,"2015-07-07",363.96836246460305]
[{"$f":" C485 - B485*(E485-$AB$7817)*KESt%","v":0},{"$f":" C485/E485","v":0},{"$f":" D485 * ($O486*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z485>=E485, 1, 0)","v":0},{"$f":" IF(OR($U485=1, D486=1), ROUND($AB486*(1+F485%), 2), E486)","v":538.48},{"$f":" IF(OR($U485=1, D486=1), ((($O486 -$Q486 -$G485)*prozRK3%/(1-prozRK3%)  -$G485) / $Q486 -1)*100, F486)","v":37.796002000234139},{"$f":" IF(OR($U485=1, D486=1), O486*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G486)","v":-40120.480355056097},66757.894516048444,{"$f":" J485/L485","v":0},{"$f":" K485 * ($O486*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA485<=L485, 1, 0)","v":0},{"$f":" IF(OR($U485=1, K486=1), ROUND($AB486*(1+M485%), 2), L486)","v":306.16000000000003},{"$f":" IF(OR($U485=1, K486=1), ((($O486 -$Q486 -$N485)*prozRK3%/(1-prozRK3%)  -$N485) / $Q486 -1)*100, M486)","v":-21.652998499824385},{"$f":" IF(OR($U485=1, K486=1), O486*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N486)","v":3343.3733629213416},264323.70641685912,{"$f":" P486*(1+Zins%)^(DAYS360($X486,$X485)/360) +$T485 -J485 +-A485  +$U485*Q486*Dividende%/12","v":122083.78263763418},{"$f":" R485*AB485 - (R485*AB485-H485)*KESt%","v":142239.92377922495},{"$f":"R486 + I485 + B485","v":447.02697620388136},null,{"$f":" U485 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X485)/360)","v":0},0,{"$f":"V486+1 +IF(V486=$V$14, -$V$14, 0)","v":18},42191,"2015-07-06",380.78,381.33,377.33,378.68,null,249551.21762329678,{"$f":" AE486*(1+Zins%)^(DAYS360($X486,$X485)/360) +$T485*(1-prozRK3%)  +$U485*AF486*Dividende%/12","v":127377.21208490284},{"$f":" $AB485*AG485 - ($AB485*AG485 -AH485)*KESt%","v":122174.00553839392},381.65616428833744,{"$f":"AH486 + $T485*prozRK3%","v":59780.340162608241},{"$f":" $T485*prozRK3% / $Y485","v":0},0,null,254351.98081216426,{"$f":" AM486*(1+Zins%)^(DAYS360($X486,$X485)/360) + $T485 -AR485*$T485 +$U485*AN486*Dividende%/12","v":123667.62943274672},{"$f":" AB485*AO485 - (AB485*AO485 -AP485)*KESt%","v":130684.35137941754},408.38177360357014,63796.119416702713,{"$f":" T485 * AR485 / Y485","v":0},{"$f":" $U485 * IF($AL486*prozRK3%>$AN486, 1, 0)","v":0},null,{"$f":"O485-AD485","v":14772.488793562341},{"$f":"O485-AL485","v":9971.7256046948605},{"$f":"$AV$3-- $C485*$AV$5","v":450},{"$f":" $AW$3 + $J485*$AW$5","v":0},22.5,null,"2015-07-06",369.76857728737428]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,{"$f":" H487 + J486","v":66757.894516048444},0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,265863.60749925097,122063.6378027953,143799.96969645566,447.02697620388136,null,0,0,17,{"$f":"DATE(YEAR(X486),MONTH(X486),DAY(X486))","v":42188},"2015-07-03",385.61,385.74,382.1,383.42,null,{"$f":"AE486+AF486","v":250862.11255231354},127356.19379038207,123505.91876193146,{"$f":"AG487 + AI486","v":381.65616428833744},59780.340162608241,0,{"$f":" $U486","v":0},null,255756.75555255797,123647.22325007434,132109.53230248363,{"$f":"AO487 + AQ486","v":408.38177360357014},{"$f":"AP487 + AR486*T486","v":63796.119416702713},0,0,null,15001.494946937426,10106.851946693001,450,0,{"$f":" $AX$3 + AR486 * T486 * $AX$5","v":22.5},null,{"$f":"$X486","v":"2015-07-03"},{"$f":" $AB486/$AB$6231 *100","v":374.3970315398887}]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,266528.30545992218,122056.9235965571,144471.38186336507,447.02697620388136,null,0,0,16,42187,"2015-07-02",387.48,388.31,385.42,385.46,null,251428.33570083053,127349.1884629462,124079.14723788433,381.65616428833744,59780.340162608241,0,0,null,256363.32324482274,123640.42193747523,132722.90130734749,408.38177360357014,63796.119416702713,0,0,null,15099.969759091648,10164.982215099444,450,0,22.5,null,"2015-07-02",376.38902450932522]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,267051.48063708458,122050.20975963908,145001.27087744552,447.02697620388136,null,0,0,15,42186,"2015-07-01",382.76,389.83,382.76,387.07,null,251873.73166376943,127342.18352084387,124531.54814292556,381.65616428833744,59780.340162608241,0,0,null,256840.6027464483,123633.62099898765,133206.98174746067,408.38177360357014,63796.119416702713,0,0,null,15177.748973315145,10210.877890636271,450,0,22.5,null,"2015-07-01",377.96113660775313]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,265149.01516878104,122043.49629202094,143105.51887676012,447.02697620388136,null,0,0,14,42185,"2015-06-30",385.46,386.11,380.83,381.31,null,250248.19964546547,127335.17896405389,122913.02068141158,381.65616428833744,59780.340162608241,0,0,null,255101.93675655368,123626.82043459103,131475.11632196265,408.38177360357014,63796.119416702713,0,0,null,14900.81552331557,10047.078412227362,450,0,22.5,null,"2015-06-30",372.33668587052045]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,266741.84282102081,122036.78319368235,144705.05962733846,447.02697620388136,null,0,0,13,42184,"2015-06-29",390.78,391.23,384.01,386.17,null,251606.82801961905,127328.17479255506,124278.653227064,381.65616428833744,59780.340162608241,0,0,null,256556.3980189914,123620.0202442648,132936.3777747266,408.38177360357014,63796.119416702713,0,0,null,15135.014801401761,10185.444802029408,450,0,22.5,null,"2015-06-29",377.08231618006056]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,270236.74590941682,122016.64611414082,148220.09979527601,447.02697620388136,null,0,0,12,42181,"2015-06-26",395.18,398.2,393.12,396.85,null,254586.83748488134,127307.16458959349,127279.67289528786,381.65616428833744,59780.340162608241,0,0,null,259747.16683534021,123599.62191750266,136147.54491783754,408.38177360357014,63796.119416702713,0,0,null,15649.908424535475,10489.57907407661,450,0,22.5,null,"2015-06-26",387.51098525534616]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,270078.63742682745,122009.93449271735,148068.70293411013,447.02697620388136,null,0,0,11,42180,"2015-06-25",395.71,399.38,394.31,396.39,null,254450.57745289482,127300.16195904731,127150.4154938475,381.65616428833744,59780.340162608241,0,0,null,259602.05944391456,123592.82322325223,136009.23622066234,408.38177360357014,63796.119416702713,0,0,null,15628.059973932628,10476.577982912888,450,0,22.5,null,"2015-06-25",387.06181037008105]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,270378.01113302604,122003.22324047188,148374.78789255416,447.02697620388136,null,0,0,10,42179,"2015-06-24",399.27,400.12,395.89,397.32,null,254704.89995392412,127293.15971368633,127411.74024023778,381.65616428833744,59780.340162608241,0,0,null,259874.88522879017,123586.02490296931,136288.86032582086,408.38177360357014,63796.119416702713,0,0,null,15673.111179101921,10503.125904235872,450,0,22.5,null,"2015-06-24",387.96992481203006]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,270868.27690289577,121996.51235738411,148871.76454551163,447.02697620388136,null,0,0,9,42178,"2015-06-23",397.2,400.89,397.2,398.83,null,255122.19956367262,127286.15785348935,127836.04171018327,381.65616428833744,59780.340162608241,0,0,null,260322.10061448577,123579.22695663333,136742.87365785244,408.38177360357014,63796.119416702713,0,0,null,15746.077339223149,10546.176288410003,450,0,22.5,null,"2015-06-23",389.44439019626992]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,269354.18024951144,121989.80184343374,147364.37840607771,447.02697620388136,null,0,0,8,42177,"2015-06-22",388.31,394.41,388.31,394.25,null,253828.24396123408,127279.15637843519,126549.08758279889,381.65616428833744,59780.340162608241,0,0,null,258938.22949194058,123572.42938422372,135365.80010771687,408.38177360357014,63796.119416702713,0,0,null,15525.936288277357,10415.950757570856,450,0,22.5,null,"2015-06-22",384.97217068645637]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,266483.84044902894,121969.67251620395,144514.16793282499,447.02697620388136,null,0,0,7,42174,"2015-06-19",384.96,388.86,384.85,385.59,null,251373.83076742652,127258.15426391776,124115.67650350876,381.65616428833744,59780.340162608241,0,0,null,256314.02745820105,123552.03891034749,132761.98854785354,408.38177360357014,63796.119416702713,0,0,null,15110.009681602416,10169.812990827893,450,0,22.5,null,"2015-06-19",376.51596523776971]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,266026.23206403985,121962.96347860011,144063.26858543974,447.02697620388136,null,0,0,6,42173,"2015-06-18",382.74,384.22,378.07,384.22,null,250981.86857192032,127251.15432922303,123730.7142426973,381.65616428833744,59780.340162608241,0,0,null,255895.31200057385,123545.24283343772,132350.06916713613,408.38177360357014,63796.119416702713,0,0,null,15044.363492119533,10130.920063466008,450,0,22.5,null,"2015-06-18",375.17820525339329]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,265861.54406208143,121956.25481003216,143905.28925204929,447.02697620388136,null,0,0,5,42172,"2015-06-17",385.53,386.78,382.55,383.74,null,250839.99173380301,127244.1547795652,123595.83695423779,381.65616428833744,59780.340162608241,0,0,null,255744.19417869608,123538.44713035149,132205.74704834461,408.38177360357014,63796.119416702713,0,0,null,15021.552328278427,10117.349883385352,450,0,22.5,null,"2015-06-17",374.70950102529048]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,266430.80208218179,121949.54651047979,144481.25557170197,447.02697620388136,null,0,0,4,42171,"2015-06-16",381.78,386.34,379.01,385.49,null,251324.73268333613,127237.1556149231,124087.57706841304,381.65616428833744,59780.340162608241,0,0,null,256263.57324084023,123531.65180106825,132731.92143977198,408.38177360357014,63796.119416702713,0,0,null,15106.069398845662,10167.228841341566,450,0,22.5,null,"2015-06-16",376.41831852358172]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,265611.15883188631,121942.83857992271,143668.3202519636,447.02697620388136,null,0,0,3,42170,"2015-06-15",387.7,387.7,382.85,383.02,null,250623.67785682407,127230.15683527554,123393.52102154854,381.65616428833744,59780.340162608241,0,0,null,255514.12071572483,123524.85684556742,131989.26387015739,408.38177360357014,63796.119416702713,0,0,null,14987.480975062237,10097.038116161479,450,0,22.5,null,"2015-06-15",374.00644468313641]
[0,0,0,0,538.48,37.796002000234139,-40120.480355056097,66757.894516048444,0,0,0,306.16000000000003,-21.652998499824385,3343.3733629213416,267684.26342140732,121922.71700202019,145761.5464193871,447.02697620388136,null,0,0,2,42167,"2015-06-12",392.77,393.96,387.21,389.38,null,252389.80789972527,127209.1628060884,125180.64509363689,381.65616428833744,59780.340162608241,0,0,null,257406.00616569869,123504.47422155392,133901.53194414478,408.38177360357014,63796.119416702713,0,0,null,15294.455521682044,10278.257255708624,450,0,22.5,null,"2015-06-12",380.21677570549753]
[0,0,0,0,537.79,35.775322924199095,-40254.999786393688,66757.894516048444,0,0,0,304.32,-23.16850780685067,3354.5833155328073,272967.93724499404,121120.89525396226,151847.04199103179,447.02697620388136,null,0,0,7,42145,"2015-05-21",405.84,408.08,404.64,407.87,null,256808.83888023341,126635.67314132403,130173.16573890937,381.15237823711266,59584.014738445934,0,0,null,262183.64565917768,122722.70543075191,139460.94022842575,408.38177360357014,63796.119416702713,0,0,null,16159.098364760634,10784.291585816361,450,0,22.5,null,"2015-05-21",398.27165315887123]
[0,0,0,0,542.15,31.071319276893995,-40991.019504209798,66757.894516048444,0,0,0,303.20999999999998,-26.696510542329509,3415.9182920174835,268188.48201732093,120317.25324994887,147871.22876737209,447.02697620388136,null,0,0,13,42124,"2015-04-30",397.43,397.98,393.46,395.79,null,252648.28574736911,126060.66202588829,126587.62372148084,380.65846853751765,59388.05112603461,0,0,null,257768.21311972846,121939.37954755549,135828.83357217297,408.38177360357014,63796.119416702713,0,0,null,15540.196269951819,10420.268897592468,450,0,22.5,null,"2015-04-30",386.47593008495267]
[0,0,0,0,531.48,34.389540736434384,-39964.10195535142,66757.894516048444,0,0,0,299.74,-24.207844447674209,3330.3418296126183,269064.19294387568,119399.2404952995,149664.95244857619,447.02697620388136,null,0,0,8,42086,"2015-03-23",403.3,403.3,400.07,401.24,null,253291.27548232803,125367.42756354054,127923.84791878749,380.18589295586997,59192.461544302263,0,0,null,258508.63280175324,121041.1418391351,137467.49096261815,408.38177360357014,63796.119416702713,0,0,null,15772.917461547651,10555.560142122442,450,0,22.5,null,"2015-03-23",391.79767600820236]
[0,0,0,0,531.48,34.389540736434384,-39964.10195535142,66757.894516048444,0,0,0,299.74,-24.207844447674209,3330.3418296126183,267474.69038841396,119333.58025983321,148141.11012858077,447.02697620388136,null,0,0,2,42076,"2015-03-13",395.79,396.61,393.98,396.61,null,251926.34128229658,125298.48529238805,126627.85598990854,380.18589295586997,59192.461544302263,0,0,null,257049.96254490272,120974.57868646094,136075.38385844178,408.38177360357014,63796.119416702713,0,0,null,15548.349106117385,10424.727843511238,450,0,22.5,null,"2015-03-13",387.27663314129484]
[0,0,0,0,518.83000000000004,39.11986942644905,-38723.831573476564,66757.894516048444,0,0,0,295.89,-20.660097930163211,3226.9859644563803,261942.6342576961,118521.15671415508,143421.47754354103,447.02697620388136,null,0,0,8,42055,"2015-02-20",381.25,382.31,380.69,382.27,null,247136.86272862408,124713.26797054643,122423.59475807764,379.69255906645168,58997.283857631694,0,0,null,251945.96338547158,120182.20282592592,131763.76055954566,408.38177360357014,63796.119416702713,0,0,null,14805.771529072023,9996.6708722245239,450,0,22.5,null,"2015-02-20",373.2740943267259]
[0,0,0,0,501.25,47.48171147787226,-36969.95164884525,66757.894516048444,0,0,0,290.97000000000003,-14.388716391595802,3080.8293040704375,248712.62661876404,117633.28449635205,131079.342122412,447.02697620388136,null,388.84105561153513,1,1,42017,"2015-01-13",338.85,345.62,338.26,344.77,null,235801.93881180743,124045.38337520517,111756.55543660227,379.17020799635839,58802.504367104601,0.57376576008784874,1,null,239800.4849953246,119311.88996636501,120488.59502895959,408.38177360357014,63796.119416702713,1.1475315201756975,1,null,12910.687806956616,8912.1416234394419,450,0,31.248923751259539,null,"2015-01-13",336.65657650620057]
[0,0,0,0,498.66,46.458840502789897,-36874.243276256559,66757.894516048444,0,0,0,288.88,-15.155869622907547,3072.8536063547135,244238.91507453247,116967.53313405284,127271.38194047964,447.02697620388136,null,0,0,18,42011,"2015-01-07",332.41,335.5,331.65,333.2,null,231941.92824545002,123607.33481809642,108334.5934273536,378.59644223627055,58608.08383929883,0,0,null,235680.0081994365,119054.24511516349,116625.76308427301,407.23424208339446,63407.278361091179,0,0,null,12296.986829082452,8558.9068750959705,450,0,22.5,null,"2015-01-07",325.35885167464119]
[0,0,0,0,498.66,46.458840502789897,-36874.243276256559,66757.894516048444,0,0,0,288.88,-15.155869622907547,3072.8536063547135,246082.69414046057,116800.36693536497,129282.3272050956,447.02697620388136,null,0,0,2,41984,"2014-12-11",338.7,340.3,336.6,339.31,null,233468.38402083231,123430.6792305344,110037.70479029792,378.59644223627055,58608.08383929883,0,0,null,237341.79788735582,118884.09665549868,118457.70123185714,407.23424208339446,63407.278361091179,0,0,null,12614.310119628266,8740.8962531047582,450,0,22.5,null,"2014-12-11",331.32506591153208]
[0,0,0,0,494.63,46.466255331024506,-36616.087481906186,66757.894516048444,0,0,0,286.55,-15.150308501731624,3051.3406234921822,247457.09031412302,116065.08076104244,131392.0095530806,447.02697620388136,null,0,0,10,41967,"2014-11-24",345.44,346.37,345.35,345.72,null,234547.47377139167,122918.87893761856,111628.5948337731,378.02804894632953,58414.085525509057,0,0,null,238546.41967555456,118166.83243289312,120379.58724266142,407.23424208339446,63407.278361091179,0,0,null,12909.616542731354,8910.6706385684665,450,0,22.5,null,"2014-11-24",337.58422029098722]
[0,0,0,0,484.41,50.615398511596887,-35701.165166739018,66757.894516048444,0,0,0,282.89999999999998,-12.03845111630234,2975.0970972282516,241098.40021308433,115281.74463424175,125816.65557884258,447.02697620388136,null,0,0,13,41941,"2014-10-29",328.88,330.33,328.37,328.78,null,229079.60930722917,122355.58489024783,106724.02441698135,377.45503236136477,58220.457491283611,0,0,null,232709.12400517418,117788.14524880388,114920.9787563703,406.08820891346494,63020.022292640286,0,0,null,12018.79090585516,8389.2762079101522,450,0,22.5,null,"2014-10-29",321.04286690752855]
[0,0,0,0,492.11,42.943612467821609,-36697.972679531435,66757.894516048444,0,0,0,283.02,-17.79229064913379,3058.1643899609535,241026.67740145314,114528.73594736424,126497.94145408891,447.02697620388136,null,0,0,18,41919,"2014-10-07",335.53,335.53,330.85,330.85,null,228923.34456137364,121822.04099649038,107101.30356488327,376.85155021078646,58027.186297739405,0,0,null,232582.80415483564,117438.88469173442,115143.91946310122,404.88124461230831,62633.479905551867,0,0,null,12103.3328400795,8443.8732466174988,450,0,22.5,null,"2014-10-07",323.06415389122162]
[0,0,0,0,492.11,42.943612467821609,-36697.972679531435,66757.894516048444,0,0,0,283.02,-17.79229064913379,3058.1643899609535,244840.64764048869,114396.51408775084,130444.13355273787,447.02697620388136,null,0,0,3,41898,"2014-09-16",343.54,343.54,341.4,342.84,null,232109.41155738174,121681.39911592461,110428.01244145712,376.85155021078646,58027.186297739405,0,0,null,236021.36742627577,117303.30310518827,118718.0643210875,404.88124461230831,62633.479905551867,0,0,null,12731.236083106953,8819.2802142129221,450,0,22.5,null,"2014-09-16",334.77199492237088]
[0,0,0,0,482.9,46.324062664136044,-35875.612931123746,66757.894516048444,0,0,0,279.67,-15.256953001897989,2989.6344109269794,243299.13122889603,113638.31187088579,129660.81935801022,447.02697620388136,null,0,0,8,41876,"2014-08-25",338.36,340.46,338.36,340.46,null,230721.4052106181,121144.78099785163,109576.62421276647,376.29235710231052,57834.309410763875,0,0,null,234571.99079787766,116563.38975969319,118008.60103818445,404.88124461230831,62633.479905551867,0,0,null,12577.726018277928,8727.1404310183716,450,0,22.5,null,"2014-08-25",332.44800312469482]
[0,0,0,0,484.04,43.029102434953302,-36170.976753773008,66757.894516048444,0,0,0,278.42,-17.728173173785009,3014.2480628144176,239718.26685926426,112871.45437727145,126846.81248199281,447.02697620388136,null,0,0,13,41852,"2014-08-01",335.8,335.8,330.94,331.91,null,227611.1065272617,120596.69938966505,107014.40713759665,375.70839255912489,57641.787980166439,0,0,null,231271.92425110479,116198.98575364324,115072.93849746155,403.71331552593705,62248.437044357001,0,0,null,12107.160332002561,8446.3426081594662,450,0,22.5,null,"2014-08-01",324.09920906161511]
[0,0,0,0,484.49,40.221968425470521,-36400.88610677336,66757.894516048444,0,0,0,276.99,-19.833523680897112,3033.4071755644468,240618.19471651851,112125.76417837518,128492.43053814335,447.02697620388136,null,0,0,19,41831,"2014-07-11",336.79,338.05,335.68,336.91,null,228278.33972631727,120072.10481905589,108206.23490726136,375.1417132241113,57449.621350869973,0,0,null,232030.79227700952,115471.68413676812,116559.10814024141,403.71331552593705,62248.437044357001,0,0,null,12339.854990201246,8587.4024395089946,450,0,22.5,null,"2014-07-11",328.98154477101849]
[0,0,0,0,484.49,40.221968425470521,-36400.88610677336,66757.894516048444,0,0,0,276.99,-19.833523680897112,3033.4071755644468,243600.23227833596,111977.83619739425,131622.39608094169,447.02697620388136,null,383.59969164191909,1,1,41807,"2014-06-17",345.93,347.04,344.95,346.42,null,230746.57190680318,119913.69319824631,110832.87870855686,375.1417132241113,57449.621350869973,0.55444698586696595,1,null,234705.14467065904,115319.34186985035,119385.8028008087,403.71331552593705,62248.437044357001,0,0,null,12853.66037153278,8895.08760767692,450,0,22.5,null,"2014-06-17",338.2677472903037]
[0,0,0,0,478.81,41.246507477002872,-35957.886855891273,66757.894516048444,0,0,0,274.36,-19.065119392247855,2996.4905713242729,242157.55901279385,111236.19622377231,130921.36278902154,447.02697620388136,null,0,0,8,41787,"2014-05-28",344.21,344.49,343.49,344.29,null,229447.29989083079,119393.85348503127,110053.44640579952,374.58726623824435,57257.821505049011,0,0,null,233349.35259689181,114596.65806390731,118752.69453298449,403.71331552593705,62248.437044357001,0,0,null,12710.259121963056,8808.2064159020374,450,0,22.5,null,"2014-05-28",336.18787227809787]
[0,0,0,0,470.43,44.046817035167948,-35225.131004557516,66757.894516048444,0,0,0,271.18,-16.964887223624025,2935.4275837131268,238690.32769234781,110487.52593208697,128202.80176026083,447.02697620388136,null,0,0,14,41766,"2014-05-07",335.17,336.73,334.55,336.03,null,226450.37686453978,118865.30244673014,107585.07441780964,374.02197738968408,57066.375130707107,0,0,null,230163.72273482662,113866.18045171448,116297.54228311214,403.71331552593705,62248.437044357001,0,0,null,12239.950827808032,8526.6049575211946,450,0,22.5,null,"2014-05-07",328.12225368616345]
[0,0,0,0,467.42,43.453817396649598,-35070.198708551688,66757.894516048444,0,0,0,269.10000000000002,-17.40963695251282,2922.5165590459746,237543.98046206636,109693.34096582171,127850.63949624464,447.02697620388136,null,0,0,15,41736,"2014-04-07",337.83,337.83,334.78,334.96,null,225382.18795689815,118285.58602523405,107096.6019316641,373.44034720104497,56875.344511550473,0,0,null,229062.20120126999,113470.34451697808,115591.8566842919,402.55005514865877,61866.375806043725,0,0,null,12161.79250516821,8481.7792607963784,450,0,22.5,null,"2014-04-07",327.07743384435111]
[0,0,0,0,467.42,43.453817396649598,-35070.198708551688,66757.894516048444,0,0,0,269.10000000000002,-17.40963695251282,2922.5165590459746,235036.11227054449,109584.78390016734,125451.32837037714,447.02697620388136,null,0,0,3,41718,"2014-03-20",326.32,327.74,324.51,327.67,null,223260.77527875465,118168.52571860969,105092.24956014496,373.44034720104497,56875.344511550473,0,0,null,226789.31444136321,113358.04957244363,113431.26486891959,402.55005514865877,61866.375806043725,0,0,null,11775.336991789838,8246.797829181276,450,0,22.5,null,"2014-03-20",319.95898838004103]
[0,0,0,0,468.11,40.439645254730138,-35319.902363731948,66757.894516048444,0,0,0,267.76,-19.6702660589524,2943.3251969776625,237594.20778199245,108841.7695909773,128752.43819101513,447.02697620388136,null,0,0,8,41696,"2014-02-26",338.23,338.57,336.47,337.7,null,225297.18396548991,117643.19872379309,107653.98524169682,372.85443715526196,56684.665946250861,0,0,null,229026.09718206234,113014.10068453691,116011.99649752544,401.37823505709281,61485.018675444495,0,0,null,12297.023816502537,8568.1105999301071,450,0,22.5,null,"2014-02-26",329.75295381310417]
[0,0,0,0,465.76,39.452583994948085,-35235.83166760896,66757.894516048444,0,0,0,265.82,-20.410562003788947,2936.3193056340806,230383.47633261632,108101.60833838509,122281.86799423123,447.02697620388136,null,0,0,14,41675,"2014-02-05",317.52,319.20999999999998,316.74,318.04000000000002,null,219195.082387987,117121.7587967899,102073.32359119708,372.28419577635964,56494.376398111155,0,0,null,222494.46365310511,112292.28666010468,110202.17699300042,401.37823505709281,61485.018675444495,0,0,null,11188.393944629323,7889.0126795112155,450,0,22.5,null,"2014-02-05",310.55560980373014]
[0,0,0,0,465.76,39.452583994948085,-35235.83166760896,66757.894516048444,0,0,0,265.82,-20.410562003788947,2936.3193056340806,232375.84362107361,108059.99170944034,124315.85191163328,447.02697620388136,null,0,0,8,41667,"2014-01-28",322.95,324.88,322.76,324.22000000000003,null,220843.89560679434,117076.66961770992,103767.2259890844,372.28419577635964,56494.376398111155,0,0,null,224277.51471351003,112249.05671654396,112028.45799696607,401.37823505709281,61485.018675444495,0,0,null,11531.948014279275,8098.3289075635839,450,0,22.5,null,"2014-01-28",316.59017674055269]
[0,0,0,0,451.9,45.893400483084456,-33920.077203489309,66757.894516048444,0,0,0,261.49,-15.579949637686664,2826.6731002907759,228157.82137894869,107208.90401019942,120948.91736874927,447.02697620388136,null,0,0,3,41626,"2013-12-18",312.13,314.36,312.13,313.99,null,217216.08126535607,116434.47475595059,100781.60650940548,371.71516555730631,56304.4625625021,0,0,null,220417.28819587373,111411.94584139451,109005.34235447923,401.37823505709281,61485.018675444495,0,0,null,10941.740113592619,7740.5331830749637,450,0,22.5,null,"2013-12-18",306.60091787911335]
[0,0,0,0,455.17,41.169128299368161,-34429.690806812978,66757.894516048444,0,0,0,260.77,-19.123153775473877,2869.1409005677483,230743.26248426939,106486.65282265752,124256.60966161187,447.02697620388136,null,0,0,9,41605,"2013-11-27",322.5,324.55,322.5,324.04000000000002,null,219263.99719385675,115927.8990236151,103336.09817024166,371.10337570408439,56114.936183872487,0,0,null,222669.26998675877,111085.89466061676,111583.37532614202,400.15465535064902,61105.965918185269,0,0,null,11479.265290412644,8073.992497510626,450,0,22.5,null,"2013-11-27",316.41441265501419]
[0,0,0,0,455.17,41.169128299368161,-34429.690806812978,66757.894516048444,0,0,0,260.77,-19.123153775473877,2869.1409005677483,230330.70660583937,106416.38549990683,123914.32110593255,447.02697620388136,null,378.27942425846385,1,1,41593,"2013-11-15",322.67,323.39,321.91000000000003,323,null,218903.34602340183,115851.40170793676,103051.94431546505,371.10337570408439,56114.936183872487,0.58617073830610811,1,null,222289.56934376765,111012.59243722762,111276.97690654002,400.15465535064902,61105.965918185269,1.1723414766122162,1,null,11427.360582437541,8041.1372620717157,450,0,31.011287045815436,null,"2013-11-15",315.39888682745823]
[0,0,0,0,445.16,42.70390457303381,-33682.869397834525,66757.894516048444,0,0,0,255.89,-17.972071570224646,2806.9057831528771,225395.41355550865,105029.04497863667,120366.36857687199,447.02697620388136,null,0,0,19,41561,"2013-10-14",311.07,312.22000000000003,310.39999999999998,312.22000000000003,null,214636.95560531606,114902.50397017617,99734.451635139892,369.91815326639795,55737.005328683554,0,0,null,217777.40153564751,110420.61946507088,107356.78207057664,397.78421047527621,60350.104207807402,0,0,null,10758.457950192591,7618.0120198611403,450,0,22.5,null,"2013-10-14",304.87257103798464]
[0,0,0,0,445.16,42.70390457303381,-33682.869397834525,66757.894516048444,0,0,0,255.89,-17.972071570224646,2806.9057831528771,225405.80840371424,104907.79038235021,120498.01802136403,447.02697620388136,null,0,0,4,41540,"2013-09-23",314.20999999999998,314.86,311.98,312.62,null,214613.24313176807,114769.85060049122,99843.392531276841,369.91815326639795,55737.005328683554,0,0,null,217767.06989032449,110293.1403697629,107473.92952056159,397.78421047527621,60350.104207807402,0,0,null,10792.565271946165,7638.7385133897478,450,0,22.5,null,"2013-09-23",305.26315789473688]
[0,0,0,0,439.27,44.131692185673053,-33215.355504247593,66757.894516048444,0,0,0,253.26,-16.901230860745187,2767.9462920206333,222495.64041332336,104229.08047609948,118266.55993722389,447.02697620388136,null,0,0,15,41526,"2013-09-09",305.97000000000003,306.24,304.7,305.83999999999997,null,212121.3968295035,114310.16145291239,97811.23537659111,369.31457595038052,55548.574526396078,0,0,null,215128.63101761742,110011.56870462972,105117.06231298768,396.5770558432414,59973.242603232451,0,0,null,10374.243583819858,7367.0093957059435,450,0,22.5,null,"2013-09-09",298.64271067278582]
[0,0,0,0,434.4,44.871155393636577,-32858.443651560949,66757.894516048444,0,0,0,250.83,-16.346633454772576,2738.2036376300794,221175.60944133607,103458.68593486644,117716.92350646964,447.02697620388136,null,0,0,14,41494,"2013-08-08",302.98,304.58999999999997,302.51,304.17,null,210917.37572919356,113748.41024245716,97168.965486736386,368.69577832024072,55360.490986715085,0,0,null,213885.13690337416,109632.0484910396,104253.08841233457,395.33946058296181,59597.075523870473,0,0,null,10258.233712142508,7290.4725379619049,450,0,22.5,null,"2013-08-08",297.01201054584516]
[0,0,0,0,424.13,49.509943435534588,-31948.744664311704,66757.894516048444,0,0,0,247.18,-12.867542423349065,2662.3953886926424,219021.01742592186,102755.52904497703,116265.48838094485,447.02697620388136,null,0,0,20,41473,"2013-07-18",296.5,300.20999999999998,296.13,299.76,null,209043.56928442715,113259.33463423411,95784.234650193044,368.06998859673678,55172.754069663912,0,0,null,211916.88241897,109322.65955598655,102594.22286298346,394.08788113595398,59221.601689768118,0,0,null,9977.4481414947077,7104.1350069518667,450,0,22.5,null,"2013-07-18",292.70579045015137]
[0,0,0,0,424.13,49.509943435534588,-31948.744664311704,66757.894516048444,0,0,0,247.18,-12.867542423349065,2662.3953886926424,214773.78913772199,102665.13196661341,112108.65717110859,447.02697620388136,null,0,0,8,41457,"2013-07-02",288.23,288.26,285.64,287.13,null,205521.30868500087,113159.69704739572,92361.611637605136,368.06998859673678,55172.754069663912,0,0,null,208156.14887424049,109226.4851786596,98929.663695580894,394.08788113595398,59221.601689768118,0,0,null,9252.4804527211236,6617.6402634815022,450,0,22.5,null,"2013-07-02",280.37301044819844]
[0,0,0,0,434.4,39.861534977923171,-33164.518906603786,66757.894516048444,0,0,0,248.15,-20.103848766557629,2763.7099088836494,218138.2391016201,101928.70173458439,116209.53736703572,447.02697620388136,null,0,0,9,41429,"2013-06-04",299.33999999999997,300.88,299.17,299.58999999999997,null,208173.83807661693,112630.58260942293,95543.255467193987,367.41036143988345,54985.400168302862,0,0,null,211034.06712453015,108878.99053207203,102155.07659245814,392.76862682224737,58846.893887046026,0,0,null,9964.4010250031715,7104.1719770899508,450,0,22.5,null,"2013-06-04",292.5397910360316]
[0,0,0,0,423.47,44.712624568054892,-32166.204920832883,66757.894516048444,0,0,0,244.45,-16.465531573958813,2680.5170767360742,219429.6597646508,101222.34207744831,118207.31768720249,447.02697620388136,null,0,0,15,41408,"2013-05-14",304.51,305.66000000000003,303.08,305.66000000000003,null,209138.457471559,112138.92381406964,96999.533657489344,366.80439072151665,54798.391544907689,0,0,null,212105.16614482045,108566.17681600625,103538.9893288142,391.55668538551384,58472.876640255687,0,0,null,10291.202293091803,7324.4936198303476,450,0,22.5,null,"2013-05-14",298.46694658724738]
[0,0,0,0,421.81,43.24326539113612,-32143.032665719387,66757.894516048444,0,0,0,242.74,-17.567550956647903,2678.5860554766159,212148.42772019576,100516.99978537083,111631.42793482493,447.02697620388136,null,0,0,20,41386,"2013-04-22",285.68,287.87,284.75,285.68,null,203065.16938991635,111644.96854059152,91420.200849324829,366.16582867953196,54611.739860035559,0,0,null,205663.92324983218,108251.91914001446,97412.004109817703,390.27956130154445,58099.573270511428,0,0,null,9083.2583302794083,6484.5044703635795,450,0,22.5,null,"2013-04-22",278.95713309247145]
[0,0,0,0,421.81,43.24326539113612,-32143.032665719387,66757.894516048444,0,0,0,242.74,-17.567550956647903,2678.5860554766159,215934.72871246858,100406.47722067918,115528.25149178942,447.02697620388136,null,0,0,6,41366,"2013-04-02",293.87,297.76,293.87,297.52,null,206134.35192884994,111522.21031775989,94612.141611090046,366.16582867953196,54611.739860035559,0,0,null,208947.0408157846,108132.89171418906,100814.14910159553,390.27956130154445,58099.573270511428,0,0,null,9800.3767836186453,6987.6878966839868,450,0,22.5,null,"2013-04-02",290.51850405233864]
[0,0,0,0,421.81,43.24326539113612,-32143.032665719387,66757.894516048444,0,0,0,242.74,-17.567550956647903,2678.5860554766159,214664.09086811676,100373.34415455256,114290.74671356419,447.02697620388136,null,0,0,3,41359,"2013-03-26",293.83,294.35000000000002,292.64999999999998,293.76,null,205083.8939258747,111485.40917831821,93598.484747556489,366.16582867953196,54611.739860035559,0,0,null,207830.94720576634,108097.20901372188,99733.73819204446,390.27956130154445,58099.573270511428,0,0,null,9580.1969422420661,6833.1436623504269,450,0,22.5,null,"2013-03-26",286.84698759886726]
[0,0,0,0,416.77,44.177115982504176,-31765.702645205649,66757.894516048444,0,0,0,240.31,-16.867163013121854,2647.1418871004712,{"$f":"P1082+Q1082","v":214080.63595112992},99674.695973635186,114405.93997749474,447.02697620388136,null,0,0,9,41338,"2013-03-05",289.86,294.38,289.86,294.11,null,204505.27075849759,110998.48806540969,93506.782693087895,365.53345748287722,54425.48124777287,0,0,null,{"$f":"AM1082+AN1082","v":207251.51271042496},107789.32117682054,99462.191533604419,389.01481890823493,57727.05604598605,0,0,null,9575.3651926323364,6829.1232407049683,450,0,22.5,null,"2013-03-05",287.18875109852553]
[0,0,0,0,413.67,43.803694028179137,-31586.576277145592,66757.894516048444,0,0,0,238.33,-17.147229478865622,2632.2146897621333,211069.53690543692,98980.627151002147,112088.90975443478,447.02697620388136,null,0,0,15,41317,"2013-02-12",285.35000000000002,287.07,284.86,287.07,null,201942.23184262955,110515.3674575897,91426.864385039866,364.88876196203478,54239.602635203577,0,0,null,204560.51813121559,107485.23878942187,97075.279341793706,387.72542786655004,57355.298820847464,0,0,null,9127.3050628073688,6509.0187742213311,450,0,22.5,null,"2013-02-12",280.31442241968557]
[0,0,0,0,408.26,44.952389072106747,-31176.332215657541,66757.894516048444,0,0,0,235.78,-16.285708195919945,2598.0276846381289,210348.20211750164,98272.457307516059,112075.74480998557,447.02697620388136,null,0,0,19,41292,"2013-01-18",287.35000000000002,287.93,287.02999999999997,287.02999999999997,null,201246.59880371412,110015.89282110994,91230.70598260418,364.242947442071,54054.066581763189,0,0,null,203858.21254003677,107165.17656888552,96693.035971151228,386.43379882662254,56984.226713966687,0,0,null,9101.6033137875202,6489.9895774648758,450,0,22.5,null,"2013-01-18",280.27536373401034]
[0,0,0,0,408.26,44.952389072106747,-31176.332215657541,66757.894516048444,0,0,0,235.78,-16.285708195919945,2598.0276846381289,208113.08377604687,98153.603786270891,109959.47998977599,447.02697620388136,null,0,0,4,41270,"2012-12-27",280.08999999999997,281.45,279.97000000000003,280.60000000000002,null,199389.18445115403,109882.83645299851,89506.347998155514,364.242947442071,54054.066581763189,0,0,null,201899.19249311142,107035.56793856279,94863.624554548616,386.43379882662254,56984.226713966687,0,0,null,8723.8993248928455,6213.8912829354522,450,0,22.5,null,"2012-12-27",273.99668001171761]
[0,0,0,0,399.92,48.398861108751511,-30467.911653600546,66757.894516048444,0,0,0,232.57,-13.700854168436383,2538.9926378000455,{"$f":"P1146+Q1146","v":205808.37257347192},97435.268389825054,108373.10418364686,447.02697620388136,null,0,0,8,41243,"2012-11-30",276.07,277.10000000000002,275.77999999999997,275.77999999999997,null,197401.50155134362,109370.08662023656,88031.414931107065,363.58542104121835,53868.933448339114,0,0,null,{"$f":"AM1146+AN1146","v":199830.03956903762},106702.43232400418,93127.607245033418,385.11874602491719,56613.960447118538,0,0,null,8406.8710221282963,5978.333004434302,450,0,22.5,null,"2012-11-30",269.29010838785274]
[0,0,0,0,399.27,46.278100960456214,-30531.385372067973,66757.894516048444,0,0,0,231.21,-15.291424279657839,2544.2821143389979,203317.56340915302,96757.930323384076,106559.63308576896,447.02697620388136,null,0,0,14,41222,"2012-11-09",270.67,271.05,267.64999999999998,270.27,null,195271.86351148062,108900.67378025172,86371.189731228922,362.89934903067279,53684.153673738874,0,0,null,197606.67898199684,106411.90657168956,91194.772410307298,383.74660200382607,56244.400897918058,0,0,null,8045.6998976723989,5710.8844271561829,450,0,22.5,null,"2012-11-09",263.90977443609023]
[0,0,0,0,398.23,44.401516246224283,-30561.404980146144,66757.894516048444,0,0,0,229.73,-16.698862815331783,2546.7837483455123,203898.62138622336,96085.027341667694,107813.59404455568,447.02697620388136,null,0,0,20,41201,"2012-10-19",275.57,275.83999999999997,273.79000000000002,274.08,null,195640.89047897916,108436.61386362895,87204.276615350216,362.22419257507528,53499.714433198751,0,0,null,198027.82043576037,106126.36886751262,91901.451568247736,382.39628909263109,55875.522416837812,0,0,null,8257.7309072442004,5870.8009504629881,450,0,22.5,null,"2012-10-19",267.63011424665558]
[0,0,0,0,398.23,44.401516246224283,-30561.404980146144,66757.894516048444,0,0,0,229.73,-16.698862815331783,2546.7837483455123,202982.6430300677,95968.819360801179,107013.82366926652,447.02697620388136,null,0,0,4,41179,"2012-09-27",271.52,272.33999999999997,270.97000000000003,271.64999999999998,null,194861.69336088531,108305.46752066875,86556.225840216546,362.22419257507528,53499.714433198751,0,0,null,197215.32774832787,105998.01660094217,91217.311147385713,382.39628909263109,55875.522416837812,0,0,null,8120.9496691823879,5767.3152817398368,450,0,22.5,null,"2012-09-27",265.25729909188556]
[0,0,0,0,391.93,46.411412267806959,-30055.698645762255,66757.894516048444,0,0,0,227.02,-15.191440799144761,2504.6415538135216,200489.46648623672,95259.492789837386,105229.97369639935,447.02697620388136,null,0,0,6,41152,"2012-08-31",264.76,267.43,264.36,266.23,null,192731.16619729198,107800.09460791964,84931.071589372325,361.5550765306885,53315.62722706706,0,0,null,195003.52373094481,105671.57074723244,89331.95298371237,381.05805700385753,55507.348004574436,0,0,null,7758.300288944738,5485.9427552919078,450,0,22.5,null,"2012-08-31",259.9648471828923]
[0,0,0,0,380.93,52.133263684950549,-29097.145180513751,66757.894516048444,0,0,0,223.1,-10.900052236287083,2424.7620983761458,201205.14598323786,94619.183008570471,106585.96297466739,447.02697620388136,null,0,0,15,41136,"2012-08-15",269.70999999999998,271.06,268.83,270.35000000000002,null,193213.67801081151,107370.92568416476,85842.752326646732,360.86887447024526,53131.903487403979,0,0,null,195537.7439252194,105419.99319253428,90117.750732685119,379.685652882971,55139.900525248275,0,0,null,7991.4679724263551,5667.4020580184588,450,0,22.5,null,"2012-08-15",263.98789180744069]
[0,0,0,0,374.62,54.42329633432572,-28607.793300441721,66757.894516048444,0,0,0,220.31,-9.1825277492557191,2383.9827750368104,194035.0415393438,93959.143594807945,100075.89794453586,447.02697620388136,null,0,0,20,41114,"2012-07-24",252.14,252.92,250.28,250.57,null,187319.67844621465,106915.71301049988,80403.965435714766,360.13668109889153,52948.518335614724,0,0,null,189364.86655099818,105143.37637398893,84221.49017700924,378.22126614026354,54773.130221669759,0,0,null,6715.3630931291555,4670.1749883456214,450,0,22.5,null,"2012-07-24",244.67337174104094]
[0,0,0,0,372.33,53.555290683763104,-28498.638492857361,66757.894516048444,0,0,0,218.63,-9.833531987177679,2374.886541071447,190789.19009177366,93264.000134271148,97525.189957502516,447.02697620388136,null,0,0,20,41085,"2012-06-25",246.15,246.15,242.18,242.82,null,184584.76843177306,106418.53389328269,78166.23453849036,359.38413143483115,52765.483206321966,0,0,null,186523.29942272382,104825.54315831519,81697.756264408643,376.71616681214283,54407.059963084233,0,0,null,6204.4216600006039,4265.8906690498407,450,0,22.5,null,"2012-06-25",237.10575139146565]
[0,0,0,0,372.33,53.555290683763104,-28498.638492857361,66757.894516048444,0,0,0,218.63,-9.833531987177679,2374.886541071447,190409.09743166273,93176.827488155017,97232.269943507723,447.02697620388136,null,0,0,9,41068,"2012-06-08",241.49,242.48,239.17,241.93,null,184249.80946987227,106319.06587580622,77930.743594066051,359.38413143483115,52765.483206321966,0,0,null,186178.47237568215,104727.56408852925,81450.90828715291,376.71616681214283,54407.059963084233,0,0,null,6159.2879617904546,4230.6250559805776,450,0,22.5,null,"2012-06-08",236.23669563519186]
[0,0,0,0,378.51,46.075490356444845,-29213.865901667985,66757.894516048444,0,0,0,219.1,-15.443382232666336,2434.4888251389989,188758.45725919001,92530.014329934114,96228.442929255893,447.02697620388136,null,0,0,15,41047,"2012-05-18",240.44,241.18,238.27,238.88,null,182819.60145580862,105876.29459837633,76943.306857432297,358.63228859338375,52582.785395850253,0,0,null,184707.11167907564,104462.97750523704,80244.134173838596,375.21248112924809,54041.664342140808,0,0,null,5938.8558033813897,4051.3455801143718,450,0,22.5,null,"2012-05-18",233.25847085245584]
[0,0,0,0,380.03,42.375236017483076,-29492.5176758243,66757.894516048444,0,0,0,218.29,-18.218572986887683,2457.7098063186918,194817.19593387184,91818.680321612628,102998.5156122592,447.02697620388136,null,0,0,13,41016,"2012-04-17",253.73,259.49,253.68,259.45,null,187555.09546411759,105362.66932230197,82192.426141815624,357.9300005137157,52400.436295964442,0,0,null,189689.89734726114,104127.78815686463,85562.109190396528,373.80790496991199,53676.966142369187,0,0,null,7262.1004697542521,5127.2985866107047,450,0,22.5,null,"2012-04-17",253.3443999609413]
[0,0,0,0,380.03,42.375236017483076,-29492.5176758243,{"$f":" H1319 + J1318","v":66757.894516048444},0,0,0,218.29,-18.218572986887683,2457.7098063186918,197279.0097604809,91742.951105637549,105536.05865484333,447.02697620388136,null,0,0,4,{"$f":"DATE(YEAR(X1318),MONTH(X1318),DAY(X1318))","v":41001},"2012-04-02",263.85000000000002,267.16000000000003,262.22000000000003,267.16000000000003,null,{"$f":"AE1318+AF1318","v":189499.98075748273},105275.76944187599,84224.211315606735,{"$f":"AG1319 + AI1318","v":357.9300005137157},52400.436295964442,0,{"$f":" $U1318","v":0},null,191725.9318587014,104041.90676834199,87684.025090359413,{"$f":"AO1319 + AQ1318","v":373.80790496991199},{"$f":"AP1319 + AR1318*T1318","v":53676.966142369187},0,0,null,7779.0290029981697,5553.0779017794994,450,0,{"$f":" $AX$3 + AR1318 * T1318 * $AX$5","v":22.5},null,{"$f":"$X1318","v":"2012-04-02"},{"$f":" $AB1318/$AB$6231 *100","v":260.87296162484137}]
[0,0,0,0,376.23,42.586622353915857,-29236.339332129137,66757.894516048444,0,0,0,216.21,-18.060033234563122,2436.3616110107614,195866.89538034759,91084.529795221199,104782.36558512639,447.02697620388136,null,0,0,10,40980,"2012-03-12",265.41000000000003,266.04000000000002,264.19,264.87,null,188263.27329037705,104823.77209802927,83439.501192347787,357.2467431986239,52218.471207809198,0,0,null,190458.35780070306,103767.04884725733,86691.308953445725,372.4413903397284,53313.035966058698,0,0,null,7603.6220899705368,5408.5375796445296,450,0,22.5,null,"2012-03-12",258.63685186993462]
[0,0,0,0,376.23,42.586622353915857,-29236.339332129137,66757.894516048444,0,0,0,216.21,-18.060033234563122,2436.3616110107614,195624.05783284621,91019.418997784087,104604.63883506213,447.02697620388136,null,363.21162330083661,1,1,40967,"2012-02-28",263.64,265.02999999999997,262.61,264.33,null,188046.30876927832,104748.83995085771,83297.468818420602,357.2467431986239,52218.471207809198,0.68884012915497772,1,null,190236.1076550287,103692.87208734731,86543.235567681404,372.4413903397284,53313.035966058698,1.3776802583099554,1,null,7577.7490635678987,5387.9501778175181,450,0,30.672261524268823,null,"2012-02-28",258.10955961331899]
[0,0,0,0,360.99,48.888448166029043,-27973.15818723763,66757.894516048444,0,0,0,210.13,-13.333663875478219,2331.0965156031357,192230.5161295819,89755.307059178551,102475.20907040335,447.02697620388136,null,0,0,20,40934,"2012-01-26",254.55,258.08999999999997,254.55,257.86,null,185135.74737979,103901.31009032225,81234.437289467736,355.84792685552071,51855.594269213521,0,0,null,187245.51839617896,103198.96789987969,84046.550496299271,369.64375765352202,52587.282088867352,0,0,null,7094.768749791896,4984.997733402939,450,0,22.5,null,"2012-01-26",251.79181720535104]
[0,0,0,0,360.99,48.888448166029043,-27973.15818723763,66757.894516048444,0,0,0,210.13,-13.333663875478219,2331.0965156031357,188680.97064529487,89651.685784470756,99029.284860824104,447.02697620388136,null,0,0,5,40913,"2012-01-05",249.49,250.11,246.87,247.39,null,182272.72764954867,103781.35744854399,78491.370201004684,355.84792685552071,51855.594269213521,0,0,null,184276.96383134281,103079.82610255665,81197.137728786183,369.64375765352202,52587.282088867352,0,0,null,6408.2429957462009,4404.006813952059,450,0,22.5,null,"2012-01-05",241.56820622986035]
[0,0,0,0,353.17,52.439704905799168,-27338.856798543911,66757.894516048444,0,0,0,206.96,-10.670221320650619,2278.2380665453261,184711.07620973556,89002.648586223237,95708.427623512325,447.02697620388136,null,0,0,10,40890,"2011-12-13",236.25,238.81,235.12,237.3,null,179003.48988130019,103333.46644617576,75670.023435124414,355.10315216277394,51674.681048598402,0,0,null,180904.44431994416,102808.97633868003,78095.467981264126,368.15420826802847,52225.455647637114,0,0,null,5707.5863284353691,3806.6318897914025,450,0,22.5,null,"2011-12-13",231.71565276828437]
[0,0,0,0,357.11,46.668713066026754,-27819.224846269975,66757.894516048444,0,0,0,206.96,-14.998465200479938,2318.2687371891648,181651.88658758241,88395.42986773439,93256.456719848007,447.02697620388136,null,0,0,20,40875,"2011-11-28",222.86,229.86,222.86,229.85,null,176473.55623631499,102931.47693653739,73542.079299777601,354.31982886149689,51494.125027654045,0,0,null,178299.68150123811,102583.92466553615,75715.756835701963,366.58756166547437,51864.3436057484,0,0,null,5178.3303512674174,3352.2050863443001,450,0,22.5,null,"2011-11-28",224.4409725612733]
[0,0,0,0,345.89,52.927159913461111,-26863.366338265761,66757.894516048444,0,0,0,202.87,-10.304630064904163,2238.6138615221471,185461.49897513317,87719.087434218789,97742.411540914385,447.02697620388136,null,0,0,21,40847,"2011-10-31",249.27,249.27,243.48,243.48,null,179368.99824469021,102451.29310522402,76917.705139466198,353.58083354313089,51313.913629317307,0,0,null,181315.06702587364,102280.58122429007,79034.485801583563,365.10957102874232,51503.920809074923,0,0,null,6092.50073044296,4146.4319492595387,450,0,22.5,null,"2011-10-31",237.7502197051069]
[0,0,0,0,345.89,52.927159913461111,-26863.366338265761,66757.894516048444,0,0,0,202.87,-10.304630064904163,2238.6138615221471,181564.14052994159,87603.359282061137,93960.781247880455,447.02697620388136,null,0,0,5,40823,"2011-10-07",230.52,233.96,229.56,231.99,null,176242.71235199337,102316.12869364569,73926.583658347663,353.58083354313089,51313.913629317307,0,0,null,178091.47885519336,102145.64203359708,75945.836821596298,365.10957102874232,51503.920809074923,0,0,null,5321.4281779482262,3472.6616747482331,450,0,22.5,null,"2011-10-07",226.53061224489795]
[0,0,0,0,364.73,52.652853256763898,-27363.419311977468,64566.309344230212,0,0,0,213.82,-10.510360057427071,2280.2849426647895,179886.61495478143,89183.893916242567,90702.721038538846,436.77730277848508,null,0,0,13,40806,"2011-09-20",225.21,229.21,223.56,229.1,null,174900.7606336638,101907.88297070528,72992.877662958519,352.78683979595974,51134.034345895678,0,0,null,176720.24394600355,101914.01349214801,74806.230453855562,363.52158353439995,51144.162242231658,0,0,null,4985.8543211176293,3166.3710087778745,450,0,22.5,null,"2011-09-20",223.70862220486282]
[0,0,0,0,369.16,46.520285596119074,-27890.194470974813,64566.309344230212,0,0,0,213.88,-15.109785802910714,2324.1828725812347,179449.48582693344,88524.876458866842,90924.609368066594,436.77730277848508,null,0,0,15,40779,"2011-08-24",226.36,231.72,225.39,229.79,null,174442.02543379314,101444.14513650494,72997.880297288197,352.03693462986678,50954.522047236351,0,0,null,176269.01983993052,101626.55085786404,74642.468982066493,362.02177320221409,50785.137644913004,0,0,null,5007.4603931402962,3180.4659870029136,450,0,22.5,null,"2011-08-24",224.38238453276048]
[0,0,0,0,378.37,37.280630325999468,-28928.842821504197,64566.309344230212,0,0,0,214.87,-22.039527255500392,2410.7369017920169,185934.62980649876,87883.86771041037,98050.762096088409,436.77730277848508,null,0,0,21,40758,"2011-08-03",257.04000000000002,257.04000000000002,250.58,251.95,null,179565.39717044678,101003.26216623987,78562.13500420691,351.32493640953805,50775.340575108421,0,0,null,181551.92808321241,101361.63225011574,80190.295833096679,360.59777676155659,50426.774700657137,0,0,null,6369.2326360519801,4382.7017232863582,450,0,22.5,null,"2011-08-03",246.02089639683626]
[0,0,0,0,378.37,37.280630325999468,-28928.842821504197,64566.309344230212,0,0,0,214.87,-22.039527255500392,2410.7369017920169,191623.1733209425,87787.235792673921,103835.93752826858,436.77730277848508,null,0,0,6,40737,"2011-07-13",268.25,270.14,267.36,269.94,null,184107.68703024293,100892.20493611293,83215.482094129999,351.32493640953805,50775.340575108421,0,0,null,186216.64394587826,101250.18097738044,84966.462968497799,360.59777676155659,50426.774700657137,0,0,null,7515.4862906995695,5406.529375064245,450,0,22.5,null,"2011-07-13",263.5875402792696]
[0,0,0,0,374.4,37.566359725079643,-28658.682331453267,64566.309344230212,0,0,0,212.76,-21.825230206190248,2388.2235276211059,189616.28312456087,87124.538665025655,102491.74445953521,436.77730277848508,null,0,0,10,40714,"2011-06-20",267.68,267.68,264.14999999999998,265.76,null,182390.72023936774,100430.53934374338,81960.180895624377,350.67629006970247,50596.48931982556,0,0,null,184472.32856941101,100963.79412100503,83508.53444840599,359.30048408188543,50069.072190091414,0,0,null,7225.5628851931251,5143.9545551498595,450,0,22.5,null,"2011-06-20",259.5059076262084]
[0,0,0,0,376.34,33.773018675440802,-28996.495695447826,64566.309344230212,0,0,0,211.93,-24.670235993419396,2416.3746412873188,193171.04022439948,86479.49636829544,106691.54385610404,436.77730277848508,null,0,0,16,40693,"2011-05-30",278.94,279.56,278.57,278.82,null,185138.44129068824,99988.159123673817,85150.282167014433,350.02002784949963,50417.979433308188,0,0,null,187296.43441167352,100696.6736962213,86599.760715452227,357.98795964147979,49712.052417056671,0,0,null,8032.5989337112405,5874.6058127259603,450,0,22.5,null,"2011-05-30",272.25856849917]
[0,0,0,0,376.34,33.773018675440802,-28996.495695447826,64566.309344230212,0,0,0,211.93,-24.670235993419396,2416.3746412873188,193588.94026390646,86379.656972237659,107209.28329166881,436.77730277848508,null,356.36181469965874,1,1,40672,"2011-05-09",281.98,282.08,278.97000000000003,280.43,null,185437.90694345525,99872.724161179067,85565.182782276184,350.02002784949963,50417.979433308188,0.63189200421955227,1,null,187604.52698160341,100580.42076334063,87024.106218262765,357.98795964147979,49712.052417056671,1.2637840084391045,1,null,8151.0333204512135,5984.4132823030523,450,0,30.518140830742322,null,"2011-05-09",273.8306805975979]
[0,0,0,0,373.77,33.05673221159384,-28871.329832012074,64566.309344230212,0,0,0,210.1,-25.207450841304603,2405.9441526676728,193082.70997699726,85693.343403392879,107389.36657360438,436.77730277848508,null,0,0,4,40644,"2011-04-11",281.3,281.58,280.08,280.99,null,184915.53681582748,99383.761105235535,85531.77571059193,349.38813584528009,50239.798525958358,0,0,null,187082.17523074214,100265.91123505241,86816.263995689718,356.72417563304066,49355.690602357012,0,0,null,8167.173161169776,6000.5347462551144,450,0,22.5,null,"2011-04-11",274.37750219705111]
[0,0,0,0,371.36,32.287462592563855,-28759.655665641305,64566.309344230212,0,0,0,208.34,-25.784403055577108,2396.6379721367753,189485.12178771157,85051.05050158556,104434.07128612601,436.77730277848508,null,0,0,11,40624,"2011-03-22",272.17,273.56,271.07,271.8,null,181939.5298049867,98945.342637379363,82994.187167607335,348.75505665370434,50062.004565796226,0,0,null,184057.65221035411,100002.19378654521,84055.458423808901,355.45801724988917,49000.102682032753,0,0,null,7545.5919827248727,5427.469577357464,450,0,22.5,null,"2011-03-22",265.40376916316768]
[0,0,0,0,371.36,29.890464724554189,-28904.741158410267,64566.309344230212,0,0,0,207.04,-27.582151456584349,2408.7284298675222,193547.6041572268,84395.994038967197,109151.61011825959,436.77730277848508,null,0,0,16,40602,"2011-02-28",284.24,287.54000000000002,282.95999999999998,286.47000000000003,null,185072.57953764076,98491.705719494305,86580.873818146458,348.12287405043952,49884.538265407733,0,0,null,187257.35959840316,99722.959876962865,87534.399721440292,354.19365204335958,48645.170081255768,0,0,null,8475.0246195860382,6290.2445588236442,450,0,22.5,null,"2011-02-28",279.72854213455724]
[0,0,0,0,371.36,29.890464724554189,-28904.741158410267,64566.309344230212,0,0,0,207.04,-27.582151456584349,2408.7284298675222,192209.14425830715,84372.785252755551,107836.3590055516,436.77730277848508,null,0,0,13,40597,"2011-02-23",285.3,285.3,281.89999999999998,282.38,null,183997.20509342762,98464.620631301514,85532.58446212612,348.12287405043952,49884.538265407733,0,0,null,186163.36585481698,99695.536195512919,86467.829659304058,354.19365204335958,48645.170081255768,0,0,null,8211.9391648795281,6045.7784034901706,450,0,22.5,null,"2011-02-23",275.73479152426523]
[0,0,0,0,367.01,30.379756433549577,-28589.282957950378,64566.309344230212,0,0,0,204.88,-27.215182674837813,2382.4402464958653,191916.64966571142,83633.298228212618,108283.3514374988,436.77730277848508,null,0,0,6,40557,"2011-01-14",283.54000000000002,283.99,281.2,283.77,null,183625.58080291538,97912.778580907165,85712.802222008235,347.50382326737213,49707.434026879986,0,0,null,185794.64998100343,99316.436641389213,86478.213339614202,352.95555047722479,48290.961604200267,0,0,null,8291.0688627960335,6121.9996847079892,450,0,22.5,null,"2011-01-14",277.09208085147935]
[0,0,0,0,361.2,31.868229516163325,-28121.85267103873,64566.309344230212,0,0,0,202.42,-26.098827862877517,2343.4877225865612,190622.68171569076,82985.700629424988,107636.98108626578,436.77730277848508,null,0,0,11,40535,"2010-12-23",281.54000000000002,282,281.06,281.76,null,182488.63730272674,97466.87523468757,85021.762068039156,346.87636654245824,49530.679467471746,0,0,null,184646.78837681463,99044.465275136667,85602.323101677961,351.70063702739702,47937.452485383794,0,0,null,8134.0444129640236,5975.8933388761361,450,0,22.5,null,"2010-12-23",275.12938189629921]
[0,0,0,0,361.2,31.868229516163325,-28121.85267103873,64566.309344230212,0,0,0,202.42,-26.098827862877517,2343.4877225865612,188904.32197395357,82949.190110050331,105955.13186390323,436.77730277848508,null,0,0,6,40527,"2010-12-15",278.14,278.14,275.82,276.52999999999997,null,181110.07782194193,97423.993554956571,83686.084266985345,346.87636654245824,49530.679467471746,0,0,null,183248.95854140838,99000.889516410141,84248.069024998244,351.70063702739702,47937.452485383794,0,0,null,7794.2441520116408,5655.3634325451858,450,0,22.5,null,"2010-12-15",270.02245874426325]
[0,0,0,0,357.98,31.654531467909909,-27924.023405840442,64566.309344230212,0,0,0,200.51,-26.259101399067564,2327.0019504867037,183664.24660016078,82330.180381639919,101334.06621852086,436.77730277848508,null,0,0,15,40511,"2010-11-29",266.24,268.68,262.16000000000003,262.16000000000003,null,176854.99345005309,97009.553753204309,79845.439696848771,346.23293087044738,49354.262274919805,0,0,null,178946.36103099224,98760.699899537009,80185.661131455214,350.41376568337529,47584.61810027992,0,0,null,6809.2531501076883,4717.8855691685458,450,0,22.5,null,"2010-11-29",255.99062591543799]
[0,0,0,0,351.18,33.900555689837852,-27358.117246791484,64566.309344230212,0,0,0,197.82,-24.574583232621595,2279.8431038992908,186160.15603893629,81690.711251001514,104469.44478793479,436.77730277848508,null,0,0,21,40490,"2010-11-08",272,272.35000000000002,271.19,271.91000000000003,null,178725.03536217791,96570.278985009994,82154.756377167912,345.58529047902823,49178.181805300774,0,0,null,180844.01182347586,98495.11692467524,82348.894898800616,349.11848490053706,47232.457161041857,0,0,null,7435.120676758379,5316.1442154604301,450,0,22.5,null,"2010-11-08",265.51118054877458]
[{"$f":" C1701 - B1701*(E1701-$AB$7817)*KESt%","v":0},{"$f":" C1701/E1701","v":0},{"$f":" D1701 * ($O1702*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z1701>=E1701, 1, 0)","v":0},{"$f":" IF(OR($U1701=1, D1702=1), ROUND($AB1702*(1+F1701%), 2), E1702)","v":350.26},{"$f":" IF(OR($U1701=1, D1702=1), ((($O1702 -$Q1702 -$G1701)*prozRK3%/(1-prozRK3%)  -$G1701) / $Q1702 -1)*100, F1702)","v":32.130035892845619},{"$f":" IF(OR($U1701=1, D1702=1), O1702*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G1702)","v":-27393.921149040394},64566.309344230212,{"$f":" J1701/L1701","v":0},{"$f":" K1701 * ($O1702*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA1701<=L1701, 1, 0)","v":0},{"$f":" IF(OR($U1701=1, K1702=1), ROUND($AB1702*(1+M1701%), 2), L1702)","v":196.43},{"$f":" IF(OR($U1701=1, K1702=1), ((($O1702 -$Q1702 -$N1701)*prozRK3%/(1-prozRK3%)  -$N1701) / $Q1702 -1)*100, M1702)","v":-25.902473080365795},{"$f":" IF(OR($U1701=1, K1702=1), O1702*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N1702)","v":2282.826762420033},182395.85494433448,{"$f":" P1702*(1+Zins%)^(DAYS360($X1702,$X1701)/360) +$T1701 -J1701 +-A1701  +$U1701*Q1702*Dividende%/12","v":81013.552132438024},{"$f":" R1701*AB1701 - (R1701*AB1701-H1701)*KESt%","v":101382.30281189644},{"$f":"R1702 + I1701 + B1701","v":436.77730277848508},null,{"$f":" U1701 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X1701)/360)","v":0},0,{"$f":"V1702+1 +IF(V1702=$V$14, -$V$14, 0)","v":20},40458,"2010-10-07",262.02999999999997,263.87,260.26,262.31,null,175620.21843063104,{"$f":" AE1702*(1+Zins%)^(DAYS360($X1702,$X1701)/360) +$T1701*(1-prozRK3%)  +$U1701*AF1702*Dividende%/12","v":96083.681797304846},{"$f":" $AB1701*AG1701 - ($AB1701*AG1701 -AH1701)*KESt%","v":79536.536633326192},344.91594792563967,{"$f":"AH1702 + $T1701*prozRK3%","v":49002.425837632007},{"$f":" $T1701*prozRK3% / $Y1701","v":0},0,null,177711.04921378757,{"$f":" AM1702*(1+Zins%)^(DAYS360($X1702,$X1701)/360) + $T1701 -AR1701*$T1701 +$U1701*AN1702*Dividende%/12","v":98180.969587735832},{"$f":" AB1701*AO1701 - (AB1701*AO1701 -AP1701)*KESt%","v":79530.079626051738},347.77979979375993,46880.945225704316,{"$f":" T1701 * AR1701 / Y1701","v":0},{"$f":" $U1701 * IF($AL1702*prozRK3%>$AN1702, 1, 0)","v":0},null,{"$f":"O1701-AD1701","v":6775.6365137034445},{"$f":"O1701-AL1701","v":4684.8057305469119},{"$f":"$AV$3-- $C1701*$AV$5","v":450},{"$f":" $AW$3 + $J1701*$AW$5","v":0},22.5,null,"2010-10-07",256.13709598672006]
[0,0,0,0,350.26,32.130035892845619,-27393.921149040394,64566.309344230212,0,0,0,196.43,-25.902473080365795,2282.826762420033,181934.73440992928,80951.187436604465,100983.54697332482,436.77730277848508,null,0,0,10,40444,"2010-09-23",261.13,263.06,258.14,261.07,null,175231.3616481208,96009.71602945331,79221.645618667477,344.91594792563967,49002.425837632007,0,0,null,177317.96337357664,98105.389315746623,79212.574057830032,347.77979979375993,46880.945225704316,0,0,null,6703.3727618084813,4616.7710363526421,450,0,22.5,null,"2010-09-23",254.926276730788]
[0,0,0,0,343.18,34.676376437051125,-26800.138473942385,64566.309344230212,0,0,0,193.68,-23.992717672211661,2233.3448728285325,180418.12990335654,80318.920475251012,100099.20942810552,436.77730277848508,null,0,0,16,40423,"2010-09-02",258.18,258.81,257.10000000000002,258.32,null,173927.3210752072,95576.245455616838,78351.075619590367,344.2536460898138,48827.028442450246,0,0,null,176009.12623311201,97845.14357019974,78163.982662912269,346.45519612210825,46530.150435340802,0,0,null,6490.8088281493401,4409.0036702445359,450,0,22.5,null,"2010-09-02",252.24099209061617]
[0,0,0,0,343.18,34.676376437051125,-26800.138473942385,64566.309344230212,0,0,0,193.68,-23.992717672211661,2233.3448728285325,179287.90553852293,80230.606527330339,99057.299011192576,436.77730277848508,null,350.14830416399485,1,1,40402,"2010-08-12",254.68,255.97,253.05,255.08,null,173001.03121251677,95471.155452991356,77529.875759525428,344.2536460898138,48827.028442450246,0.68742795697344672,1,null,175075.08993634488,97737.558821022089,77337.531115322796,346.45519612210825,46530.150435340802,1.3748559139468934,1,null,6286.8743260061601,4212.8156021780451,450,0,30.378336843689883,null,"2010-08-12",249.0772385509228]
[0,0,0,0,337.7,33.726708185414786,-26493.086949808283,{"$f":" H1767 + J1766","v":64566.309344230212},0,0,0,190.14,-24.704968860938902,2207.7572458173572,175990.65337841251,79017.1752010458,96973.478177366705,436.77730277848508,null,0,0,18,{"$f":"DATE(YEAR(X1766),MONTH(X1766),DAY(X1766))","v":40367},"2010-07-08",247.11,249.37,247.11,248.6,null,{"$f":"AE1766+AF1766","v":170203.41664082056},94658.896789424602,75544.519851395977,{"$f":"AG1767 + AI1766","v":342.88399480786313},48477.202785675334,0,{"$f":" $U1766","v":0},null,172270.89377270173,97272.178128557032,74998.715644144715,{"$f":"AO1767 + AQ1766","v":343.71589355820691},{"$f":"AP1767 + AR1766*T1766","v":45830.499121790977},0,0,null,5787.2367375919421,3719.759605710773,450,0,{"$f":" $AX$3 + AR1766 * T1766 * $AX$5","v":22.5},null,{"$f":"$X1766","v":"2010-07-08"},{"$f":" $AB1766/$AB$6231 *100","v":242.74973147153597}]
[0,0,0,0,337.7,33.726708185414786,-26493.086949808283,64566.309344230212,0,0,0,190.14,-24.704968860938902,2207.7572458173572,174414.40492597735,78978.06619084641,95436.33873513095,436.77730277848508,null,0,0,11,40358,"2010-06-29",252.03,252.03,243.45,243.82,null,168949.86279672035,94612.046016151813,74337.816780568523,342.88399480786313,48477.202785675334,0,0,null,171013.11882240919,97224.033929566518,73789.084892842657,343.71589355820691,45830.499121790977,0,0,null,5464.5421292569954,3401.2861035681562,450,0,22.5,null,"2010-06-29",238.08221853334635]
[0,0,0,0,333.54,34.242051425079637,-26197.754645474513,64566.309344230212,0,0,0,188.04,-24.318461431190286,2183.1462204562099,173432.51491984166,78353.12697569016,95079.387944151516,436.77730277848508,null,0,0,16,40336,"2010-06-07",242.58,244.95,240.5,242.71,null,168071.04354385397,94182.785738426115,73888.257805427857,342.19377731274898,48302.784824659982,0,0,null,170136.78109335172,96967.27635093857,73169.504742413133,342.33545856797861,45481.663199760282,0,0,null,5361.4713759876904,3295.7338264899445,450,0,22.5,null,"2010-06-07",236.99834000585881]
[0,0,0,0,342.42,25.823659306490331,-27240.432522199124,64566.309344230212,0,0,0,188.78,-30.632255520132233,2270.036043516594,178273.92580255234,77663.408484665473,100610.51731788687,436.77730277848508,null,0,0,11,40298,"2010-04-30",262.04000000000002,263.60000000000002,258.39999999999998,259.91000000000003,null,171715.6296927642,93673.972104281711,78041.6575884825,341.49324406418589,48128.688301727074,0,0,null,173772.95053065018,96628.222940552194,77144.727590097988,340.93439207085237,45133.470153894472,0,0,null,6558.2961097881489,4500.9752719021635,450,0,22.5,null,"2010-04-30",253.79357484620644]
[0,0,0,0,342.42,25.823659306490331,-27240.432522199124,64566.309344230212,0,0,0,188.78,-30.632255520132233,2270.036043516594,180659.07262103818,77633.509861479644,103025.56275955852,436.77730277848508,null,0,0,6,40291,"2010-04-23",265.56,268.35000000000002,265.06,267.42,null,173567.76462248599,93637.909782927134,79929.854839558859,341.49324406418589,48128.688301727074,0,0,null,175620.85811645666,96591.023300680798,79029.834815775845,340.93439207085237,45133.470153894472,0,0,null,7091.3079985521908,5038.2145045815269,450,0,22.5,null,"2010-04-23",261.12684308173033]
[0,0,0,0,333.03,29.759882575972686,-26394.685059942662,64566.309344230212,0,0,0,185.61,-27.680088068020481,2199.5570883285554,178879.88302055176,76995.919637549057,101883.96338300269,436.77730277848508,null,0,0,11,40267,"2010-03-30",264.48,265.48,263.58999999999997,263.87,null,172064.14874517944,93197.074888377872,78867.073856801566,340.85291186354698,47954.946965727708,0,0,null,174120.3121400181,96322.022001942489,77798.290138075623,339.65372766957449,44785.987481895747,0,0,null,6815.7342753723206,4759.5708805336617,450,0,22.5,null,"2010-03-30",257.66038472805388]
[0,0,0,0,323.35000000000002,34.158254364489935,-25541.961399767439,64566.309344230212,0,0,0,182.26,-24.381309226632531,2128.4967833139535,176514.72029518284,76389.784683943668,100124.93561123917,436.77730277848508,null,0,0,20,40249,"2010-03-12",257.52999999999997,259.63,257.52999999999997,258.39999999999998,null,170110.30564893823,92790.003256387034,77320.302392551181,340.17839404085174,47781.54866904745,0,0,null,172169.78105553015,96087.491715154043,76082.289340376112,338.30469202418408,44439.190888535231,0,0,null,6404.4146462446079,4344.9392396526819,450,0,22.5,null,"2010-03-12",252.3191094619666]
[0,0,0,0,323.35000000000002,34.158254364489935,-25541.961399767439,64566.309344230212,0,0,0,182.26,-24.381309226632531,2128.4967833139535,171101.75689599212,76276.415010285418,94825.341885706701,436.77730277848508,null,346.08906849739014,1,1,40224,"2010-02-15",241.75,243.22,241.45,241.92,null,165845.07597176119,92652.294105465291,73192.781866295903,340.17839404085174,47781.54866904745,0.71579952119418855,1,null,167922.3919692972,95944.888779127301,71977.503190169882,338.30469202418408,44439.190888535231,1.4315990423883771,1,null,5256.6809242309246,3179.3649266949215,450,0,30.287004041191278,null,"2010-02-15",236.22693096377304]
[0,0,0,0,329.68,27.367100796046785,-26304.562395603883,64566.309344230212,0,0,0,182.55,-29.474674402964919,2192.0468663003239,173055.28132820243,75660.53690202217,97394.744426180259,436.77730277848508,null,0,0,6,40200,"2010-01-22",252.02,252.58,247.87,249.91,null,167245.08655306505,92228.503423906746,75016.583129158287,339.46259451965756,47608.504134798757,0,0,null,169305.24717951927,95692.309950846233,73612.937228673036,336.87309298179571,44093.101820037838,0,0,null,5810.1947751373809,3750.0341486831603,450,0,22.5,null,"2010-01-22",244.02890342739968]
[0,0,0,0,320.39999999999998,31.371114933914157,-25484.331181238358,64566.309344230212,0,0,0,179.33,-26.471663799564404,2123.6942651031964,173479.37995528179,75039.50933929687,98439.87061598491,436.77730277848508,null,0,0,12,40177,"2009-12-30",253.88,254.19,252.08,253.16,null,167461.92428340064,91802.64802904833,75659.276254352328,338.79717542929495,47435.80126408604,0,0,null,169517.61246238314,95437.755514419667,74079.856947963475,335.54225480107044,43747.696078612411,0,0,null,6017.4556718811509,3961.7674928986526,450,0,22.5,null,"2009-12-30",247.20242163851185]
[0,0,0,0,319.38,29.723957096406515,-25499.807910684478,64566.309344230212,0,0,0,177.99,-27.707032177695122,2124.98399255704,171166.35192161193,74424.409392448113,96741.942529163833,436.77730277848508,null,0,{"$f":"IF(V1913=1, 1, 0)","v":0},18,40154,"2009-12-07",248.08,248.58,245.88,247.88,null,165547.68401992193,91379.639320513423,74168.044699408492,338.09174100234776,47263.484796615652,0,0,null,167612.69874176465,95185.611585474806,72427.087156289854,334.13138594717611,43403.063143671636,0,0,null,5618.6679016900016,3553.6531798472861,450,0,22.5,null,"2009-12-07",242.0466751293819]
[0,0,0,0,319.38,29.723957096406515,-25499.807910684478,64566.309344230212,0,0,0,177.99,-27.707032177695122,2124.98399255704,170655.67196338263,74322.132591465517,96333.539371917097,436.77730277848508,null,343.97514297077794,1,1,40129,"2009-11-12",245.82,247.99,245.05,246.61,null,165105.9782529081,91254.062009777088,73851.916243131025,338.09174100234776,47263.484796615652,0.69964840731180933,1,null,167169.46574611147,95054.803965609186,72114.661780502269,334.13138594717611,43403.063143671636,1.3992968146236187,1,null,5549.6937104745302,3486.2062172711594,450,0,30.239440716842502,null,"2009-11-12",240.80656185919347]
[0,0,0,0,315.25,30.298942606526925,-25199.604400123739,64566.309344230212,0,0,0,175.95,-27.275793045104813,2099.9670333436452,169931.2788881638,73719.938886131553,96211.34000203223,436.77730277848508,null,0,0,7,40108,"2009-10-22",247.35,247.35,244.48,246.23,null,164431.77381853876,90846.645961349423,73585.127857189334,337.39209259503593,47091.497225130261,0,0,null,166495.29843986803,94818.515806074618,71676.782633793424,332.73208913255252,43059.08800070086,0,0,null,5499.5050696250401,3435.9804482957697,450,0,22.5,null,"2009-10-22",240.43550434527879]
[0,0,0,0,312.66000000000003,29.772593945694425,-25055.900798605657,64566.309344230212,0,0,0,174.26,-27.670554540729164,2087.9917332171385,168471.64190551813,73109.265946896412,95362.375958621706,436.77730277848508,null,0,0,11,40085,"2009-09-29",243.51,245.01,242.19,243.59,null,163184.9164497102,90427.196349214937,72757.720100495266,336.68762949678523,46919.826612717552,0,0,null,165256.18372562499,94569.369946112682,70686.813779512289,331.32316293605118,42715.746775875443,0,0,null,5286.7254558079294,3215.4581798931467,450,0,22.5,null,"2009-09-29",237.8576310907138]
[0,0,0,0,304.66000000000003,33.171720281463976,-24374.498305336663,64566.309344230212,0,0,0,171.3,-25.121209788902011,2031.2081921113888,166037.80879399128,72508.423383642337,93529.385410348943,436.77730277848508,null,0,{"$f":"IF(V1977=1, 1, 0)","v":0},17,40064,"2009-09-08",237.51,238.93,236.91,237.89,null,161194.43169208418,90019.182302286106,71175.249389798089,335.9777821641373,46748.483663562991,0,0,null,163289.29332671419,94331.956590978894,68957.336735735313,329.9034682707553,42373.060877566328,0,0,null,4843.3771019070991,2748.5154672770877,450,0,22.5,null,"2009-09-08",232.29176838199393]
[0,0,0,0,304.66000000000003,33.171720281463976,-24374.498305336663,64566.309344230212,0,0,0,171.3,-25.121209788902011,2031.2081921113888,161557.36926235963,72420.729622081897,89136.639640277732,436.77730277848508,null,342.05435613655919,1,1,40042,"2009-08-17",228,228,223.04,224.23,null,157706.57256640331,89910.310527941852,67796.262038461471,335.9777821641373,46748.483663562991,0.75011920205385785,1,null,159857.30864625948,94217.868824030083,65639.439822229382,329.9034682707553,42373.060877566328,1.5002384041077157,1,null,3850.79669595632,1700.0606161001488,450,0,30.196223013072583,null,"2009-08-17",218.95322722390392]
[0,0,0,0,293.08999999999997,39.660536661214273,-23371.209022900599,64566.309344230212,0,0,0,167.35,-20.25459750408929,1947.6007519083832,158190.60335175757,71813.096852564107,86377.506499193463,436.77730277848508,null,0,0,4,40016,"2009-07-22",214.92,215.67,213.07,215.65,null,154999.27058864909,89489.59517813928,65509.675410509823,335.22766296208346,46577.456485494709,0,0,null,157193.36113308489,93966.34292466109,63227.018208423804,328.40322986664756,42031.006521429772,0,0,null,3191.3327631084831,997.24221867267624,450,0,22.5,null,"2009-07-22",210.57513914656772]
[0,0,0,0,288.39,40.934754640074964,-23027.911331531181,64566.309344230212,0,0,0,165.14,-19.298934019943793,1918.9926109609319,153898.38075355941,71241.523490070467,82656.857263488942,436.77730277848508,null,0,0,12,39997,"2009-07-03",204.58,204.97,202.91,204.08,null,151595.08488629508,89108.012768366316,62487.072117928758,334.41586091865281,46406.766987842981,0,0,null,153850.65298025927,93755.100506290022,60095.552473969248,326.77962577978627,41689.627526126322,0,0,null,2303.295867264329,47.727773300139233,450,0,22.5,null,"2009-07-03",199.27741431500831]
[0,0,0,0,289.66000000000003,37.420592174476887,-23233.821658413061,64566.309344230212,0,0,0,164.55,-21.934555869142326,1936.1518048677551,156766.52438621543,70662.358582817003,86104.165803398413,436.77730277848508,null,0,0,17,39975,"2009-06-11",212.49,215.19,212.25,214.8,null,153665.12220573021,88715.037827684413,64950.084378045794,333.58457514222096,46236.403280821032,0,0,null,155853.41897802733,93531.522357167574,62321.896620859749,325.11705422692256,41348.900112082432,0,0,null,3101.4021804852237,913.10540818810114,450,0,22.5,null,"2009-06-11",209.74514207596914]
[0,0,0,0,280.42,42.373237257399346,-22475.613425548574,64566.309344230212,0,0,0,161.07,-18.220072056950499,1872.9677854623815,151952.95049907279,70061.447183810014,81891.503315262773,436.77730277848508,null,0,0,18,39947,"2009-05-14",200.46,202.03,198.47,201.7,null,149863.81067005981,88296.003424155642,61567.807245904172,332.77620025821693,46066.35354022195,0,0,null,152136.82867964104,93280.43661310176,58856.39206653928,323.50030445891457,41008.800630884267,0,0,null,2089.1398290129728,-183.87818056825199,450,0,22.5,null,"2009-05-14",196.95342251733229]
[0,0,0,0,280.42,42.373237257399346,-22475.613425548574,64566.309344230212,0,0,0,161.07,-18.220072056950499,1872.9677854623815,149276.89201064131,69999.812056336013,79277.0799543053,436.77730277848508,null,0,0,7,39931,"2009-04-28",195.79,195.79,191.35,193.57,null,147794.23140250304,88218.326818186964,59575.904584316057,332.77620025821693,46066.35354022195,0,0,null,150118.38730420521,93198.375053819458,56920.012250385756,323.50030445891457,41008.800630884267,0,0,null,1482.6606081382779,-841.49529356390121,450,0,22.5,null,"2009-04-28",189.0147446538424]
[0,0,0,0,264.54000000000002,53.760300424588571,-21186.077585239054,64566.309344230212,0,0,0,155.4,-9.6797746815585501,1765.5064654365881,146934.16695263411,69412.898997200609,77521.267955433505,436.77730277848508,null,0,0,12,39905,"2009-04-02",180.46,188.34,180.46,188.11,null,145885.76575643398,87811.93891846067,58073.826837973305,331.91277947036605,45896.639550161985,0,0,null,148250.53516837978,92959.654638435532,55290.880529944261,321.77346288321286,40669.372650764337,0,0,null,1048.4011962001387,-1316.3682157456642,450,0,22.5,null,"2009-04-02",183.68323405917394]
[0,0,0,0,294.95,56.329751670317307,-21852.812378740178,64566.309344230212,0,0,0,153.09,-5.1158615339207074,1721.7924667453474,139713.37680060294,68864.837595460616,70848.539205142326,436.77730277848508,null,0,0,18,39884,"2009-03-12",165.91,167.72,162.41,167.36,null,140284.06343050464,87446.761227051014,52837.302203453612,330.92946305163241,45727.282963363483,0,0,null,142806.7542420727,92763.328974929114,50043.425267143597,319.80683004574553,40330.659477167341,0,0,null,-570.68662990169832,-3093.3774414697546,450,0,22.5,null,"2009-03-12",163.42154086514989]
[0,0,0,0,294.95,56.329751670317307,-21852.812378740178,64566.309344230212,10.599627918645984,1733.5691460945509,1,163.55000000000001,-5.3877266461667244,1766.7548420647211,137743.39733962779,68830.753415292857,68912.643924334945,436.77730277848508,null,0,0,11,39875,"2009-03-03",164.62,166.2,161.19,161.34,null,138774.02841500612,87403.480050926548,51370.548364079579,330.92946305163241,45727.282963363483,0,0,null,141343.38583981997,92717.416399975889,48625.969439844092,319.80683004574553,40330.659477167341,0,0,null,-1030.6310753783328,-3599.9885001921793,450,39.005305787127391,22.5,null,"2009-03-03",157.54320867102822]
[0,0,0,0,295.41000000000003,53.095493528972646,-21960.772142537739,61056.621606989036,0,0,0,173.32,-10.178379853270503,1830.0643452114782,145500.160907357,71724.710780688198,73775.450126668817,415.97244278016416,null,0,0,7,39840,"2009-01-27",188.67,188.94,185.62,188.31,null,144727.94217567192,86955.36265936101,57772.579516310929,330.03113696386703,45558.271893211306,0,0,null,147071.39944678632,92433.380731311263,54638.018715475053,318.01017787021482,39992.637336862994,0,0,null,772.21873168507591,-1571.2385394293233,450,0,22.5,null,"2009-01-27",183.87852748755006]
[{"$f":" C2149 - B2149*(E2149-$AB$7817)*KESt%","v":0},{"$f":" C2149/E2149","v":0},{"$f":" D2149 * ($O2150*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z2149>=E2149, 1, 0)","v":0},{"$f":" IF(OR($U2149=1, D2150=1), ROUND($AB2150*(1+F2149%), 2), E2150)","v":299.31},{"$f":" IF(OR($U2149=1, D2150=1), ((($O2150 -$Q2150 -$G2149)*prozRK3%/(1-prozRK3%)  -$G2149) / $Q2150 -1)*100, F2150)","v":46.872257127457281},{"$f":" IF(OR($U2149=1, D2150=1), O2150*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G2150)","v":-22365.586912751613},61056.621606989036,{"$f":" J2149/L2149","v":0},{"$f":" K2149 * ($O2150*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA2149<=L2149, 1, 0)","v":0},{"$f":" IF(OR($U2149=1, K2150=1), ROUND($AB2150*(1+M2149%), 2), L2150)","v":173.54},{"$f":" IF(OR($U2149=1, K2150=1), ((($O2150 -$Q2150 -$N2149)*prozRK3%/(1-prozRK3%)  -$N2149) / $Q2150 -1)*100, M2150)","v":-14.845807154407019},{"$f":" IF(OR($U2149=1, K2150=1), O2150*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N2150)","v":1863.7989093959677},152463.62096257057,{"$f":" P2150*(1+Zins%)^(DAYS360($X2150,$X2149)/360) +$T2149 -J2149 +-A2149  +$U2149*Q2150*Dividende%/12","v":71166.432333817982},{"$f":" R2149*AB2149 - (R2149*AB2149-H2149)*KESt%","v":81297.188628752585},{"$f":"R2150 + I2149 + B2149","v":415.97244278016416},null,{"$f":" U2149 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X2149)/360)","v":0},0,{"$f":"V2150+1 +IF(V2150=$V$14, -$V$14, 0)","v":13},39819,"2009-01-06",209.96,214.21,209.45,212.87,null,150137.50508703227,{"$f":" AE2150*(1+Zins%)^(DAYS360($X2150,$X2149)/360) +$T2149*(1-prozRK3%)  +$U2149*AF2150*Dividende%/12","v":86578.364736366028},{"$f":" $AB2149*AG2149 - ($AB2149*AG2149 -AH2149)*KESt%","v":63559.140350666254},329.15912416262239,{"$f":"AH2150 + $T2149*prozRK3%","v":45389.57229668252},{"$f":" $T2149*prozRK3% / $Y2149","v":0},0,null,152250.84010526285,{"$f":" AM2150*(1+Zins%)^(DAYS360($X2150,$X2149)/360) + $T2149 -AR2149*$T2149 +$U2149*AN2150*Dividende%/12","v":92224.78833761804},{"$f":" AB2149*AO2149 - (AB2149*AO2149 -AP2149)*KESt%","v":60026.051767644814},316.26615226772554,39655.238143805414,{"$f":" T2149 * AR2149 / Y2149","v":0},{"$f":" $U2149 * IF($AL2150*prozRK3%>$AN2150, 1, 0)","v":0},null,{"$f":"O2149-AD2149","v":2326.115875538293},{"$f":"O2149-AL2149","v":212.78085730772},{"$f":"$AV$3-- $C2149*$AV$5","v":450},{"$f":" $AW$3 + $J2149*$AW$5","v":0},22.5,null,"2009-01-06",207.86056049213943]
[0,0,0,0,299.31,46.872257127457281,-22365.586912751613,61056.621606989036,0,0,0,173.54,-14.845807154407019,1863.7989093959677,147685.13186626602,71092.092398425768,76593.039467840252,415.97244278016416,null,0,0,4,39799,"2008-12-17",199.65,200.79,195.55,197.51,null,146324.67125629605,86487.925608960082,59836.745647335978,329.15912416262239,45389.57229668252,0,0,null,148577.91210224116,92128.450997361608,56449.461104879549,316.26615226772554,39655.238143805414,0,0,null,1360.460609969974,-892.78023597513675,450,0,22.5,null,"2008-12-17",192.86202519285226]
[0,0,0,0,310.36,51.235072957582297,-22316.654158259375,59259.557109055248,0,0,0,181.47,-11.57369528181329,1859.7211798549481,149382.84112029235,72279.176342038045,77103.6647782543,406.0696241438398,null,0,0,2,39766,"2008-11-14",203.24,210.33,203.24,205.62,null,147682.09262007414,86050.58878947745,61631.503830596688,328.32510252200927,45221.283410039599,0,0,null,149852.14935074962,91855.560669256898,57996.588681492722,314.59810898649926,39318.660370519581,0,0,null,1700.7485002182075,-469.30823045727448,450,0,22.5,null,"2008-11-14",200.78117371350456]
[0,0,0,0,349.76,50.616085751091219,-23365.20308851486,57389.264127960654,0,0,0,191.28,-7.3253187054379776,1861.4775298023862,149623.43848756747,73588.812130579681,76034.626356987792,396.29184820754438,null,0,0,7,39744,"2008-10-23",210.33,212.05,202.76,208.72,null,147880.68821196139,85670.633745703875,62210.054466257512,327.50185261759674,45053.315732042312,0,0,null,150016.67153372907,91643.672733653977,58372.998800075096,312.95160917767424,38982.725014525015,0,0,null,1742.7502756060858,-393.23304616159294,450,0,22.5,null,"2008-10-23",203.80822185333463]
[0,0,0,0,430.84,59.168140537457738,-24779.615757093681,53580.625950852678,0,0,0,214.2,-5.3488981058029905,1924.7464168244167,152722.96379478101,76856.085419360781,75866.878375420245,378.0799815591912,null,0,0,18,39730,"2008-10-09",227.02,232.37,219.96,221.78,null,150509.26233116077,85312.496309509399,65196.766021651361,326.77834626425198,44885.657604781736,0,0,null,152513.81809704535,91456.372461916442,61057.445635128912,311.50459647098478,38647.408760003862,0,0,null,2213.7014636202366,209.14569773565745,450,0,22.5,null,"2008-10-09",216.56088272629628]
[0,0,0,0,436.18,51.848325218263057,-25330.921781052821,47508.107889033912,0,0,0,255.33,-11.113756086302695,2110.9101484210687,166907.93162070651,82310.958066297564,84596.973554408964,352.92402096203983,null,0,0,18,39701,"2008-09-10",278.97000000000003,279.47000000000003,275.33999999999997,277.35000000000002,null,163262.98460833658,84867.929246048094,78395.055362288476,326.15546101381813,44718.319482252671,0,0,null,164637.73900246649,91178.233188554237,73459.505813912241,310.25882597011702,38312.732514945739,0,0,null,3644.9470123699284,2270.1926182400202,450,0,22.5,null,"2008-09-10",270.82316180060542]
[0,0,0,0,436.18,51.848325218263057,-25330.921781052821,47508.107889033912,0,0,0,255.33,-11.113756086302695,2110.9101484210687,167426.12787774141,82215.93119070986,85210.196687031552,352.92402096203983,null,0,0,2,39679,"2008-08-19",285.54000000000002,285.54000000000002,279.52999999999997,279.70999999999998,null,163731.71716576983,84769.950382196781,78961.766783573039,326.15546101381813,44718.319482252671,0,0,null,165071.56520206342,91072.969165086819,73998.596036976611,310.25882597011702,38312.732514945739,0,0,null,3694.4107119715773,2354.5626756779966,450,0,22.5,null,"2008-08-19",273.12762425544383]
[0,0,0,0,428.29,55.024204488637317,-24810.818156446283,47508.107889033912,0,0,0,252.15,-8.7318466335220215,2067.5681797038574,166823.55019662663,81631.542331325429,85192.007865301217,352.92402096203983,null,0,0,8,39658,"2008-07-29",277.62,280.73,275.25,279.64,null,163142.66363361879,84361.678259710519,78780.985373908261,325.57300911155585,44551.289750240918,0,0,null,164488.87914695824,90834.217419410619,73654.661727547631,309.09392216559246,37978.673050922233,0,0,null,3680.8865630078362,2334.6710496683954,450,0,22.5,null,"2008-07-29",273.05927155551217]
[0,0,0,0,494.17,63.772717527432413,-25657.587050616276,45453.523097445286,0,0,0,265.83,-5.2929373975032501,2080.0130025798985,165741.2355917418,83111.910701947578,82629.32488979421,345.19507843640832,null,0,0,16,39639,"2008-07-10",282.41000000000003,282.41000000000003,276.94,277.95,null,162171.53743828932,83963.779758283476,78207.757680005845,324.96627592045661,44384.589805986405,0,0,null,163539.65749885008,90605.848562936517,72933.808935913577,307.88045578339398,37645.273162413207,0,0,null,3569.6981534524821,2201.5780928917229,450,0,22.5,null,"2008-07-10",271.4090420857338]
[0,0,0,0,494.17,63.772717527432413,-25657.587050616276,45453.523097445286,0,0,0,265.83,-5.2929373975032501,2080.0130025798985,166115.36635289816,83084.48465823583,83030.881694662326,345.19507843640832,null,0,0,12,39633,"2008-07-04",283.39,283.92,278.93,279.52999999999997,null,162521.85543149995,83936.072606872724,78585.782824627211,324.96627592045661,44384.589805986405,0,0,null,163867.90817280737,90575.94959969238,73291.958573115,307.88045578339398,37645.273162413207,0,0,null,3593.5109213982068,2247.4581800907908,450,0,22.5,null,"2008-07-04",272.95186016990527]
[0,0,0,0,502.38,54.117456906470984,-26447.295794717644,41226.617921529833,0,0,0,295.29000000000002,-9.4119073201467618,2203.9413162264705,171990.39165295404,86724.694989145879,85265.696663808179,330.52667650577763,null,0,0,18,39612,"2008-06-13",303.95999999999998,306.27,300.82,305.7,null,168197.57245641775,83518.772579934215,84678.799876483536,324.41338399083139,44218.20803760428,0,0,null,169215.32068539929,90327.872352825521,78887.448332573767,306.77467192414349,37312.509625648963,0,0,null,3792.819196536293,2775.070967554755,450,0,22.5,null,"2008-06-13",298.50600527292255]
[0,0,0,0,496.96,54.965802381224591,-26157.584124650813,41226.617921529833,0,0,0,292.55,-8.7756482140815439,2179.7986770542348,177018.53531495281,86031.673907420452,90986.861407532357,330.52667650577763,null,0,0,9,39570,"2008-05-02",324.18,330.31,324.18,329.21,null,173127.25501753841,83000.427622459887,90126.827395078522,323.90377909240698,44052.132897256743,0,0,null,173834.37020562304,89971.527803891702,83862.842401731337,305.75546212729461,36980.359344953882,0,0,null,3891.2802974143997,3184.1651093297696,450,0,22.5,null,"2008-05-02",321.46274777853722]
[0,0,0,0,496.96,54.965802381224591,-26157.584124650813,41226.617921529833,0,0,0,292.55,-8.7756482140815439,2179.7986770542348,174926.12810849075,86017.477968989202,88908.650139501551,330.52667650577763,null,0,0,7,39567,"2008-04-29",323.11,323.64,319.36,320.67,null,171076.98995601226,82986.731864760659,88090.258091251599,323.90377909240698,44052.132897256743,0,0,null,171897.06375889672,89956.681756950391,81940.382001946316,305.75546212729461,36980.359344953882,0,0,null,3849.1381524784956,3029.0643495940312,450,0,22.5,null,"2008-04-29",313.12371838687631]
[0,0,0,0,484.74,61.271928803807249,-25328.497597751324,41226.617921529833,0,0,0,288.41000000000003,-4.046053397144556,2110.708133145944,173862.35912989048,85423.375002953268,88438.984126937212,330.52667650577763,null,0,0,13,39546,"2008-04-08",321.12,321.12,316.72000000000003,318.74,null,170028.40213439398,82563.567225617327,87464.834908776669,323.38623947659357,43886.385659896347,0,0,null,170878.29517651955,89702.716337978956,81175.57883854059,304.72038289566785,36648.864870233097,0,0,null,3833.9569954964973,2984.0639533709327,450,0,22.5,null,"2008-04-08",311.23913680304656]
[0,0,0,0,492.32,52.172018819291722,-26072.054909473456,41226.617921529833,0,0,0,288.36,-10.870985885531226,2172.6712424561215,170461.33322239254,84816.010144283646,85645.323078108893,330.52667650577763,null,0,0,18,39520,"2008-03-13",310.44,310.44,303,307.26,null,166691.46967021684,82127.553245501898,84563.916424714946,322.83816409802807,43720.987472152847,0,0,null,167698.07673662587,89433.259242516157,78264.817494109695,303.6242321385368,36318.06849474609,0,0,null,3769.8635521756951,2763.256485766673,450,0,22.5,null,"2008-03-13",300.02929401425644]
[0,0,0,0,492.32,52.172018819291722,-26072.054909473456,41226.617921529833,0,0,0,288.36,-10.870985885531226,2172.6712424561215,173539.34228440485,84713.431235199605,88825.911049205228,330.52667650577763,null,0,0,2,39498,"2008-02-20",323.32,323.32,318.45999999999998,320.33,null,169698.74530782297,82028.225833102581,87670.519474720393,322.83816409802807,43720.987472152847,0,0,null,170511.62506011198,89325.096100282477,81186.528959829506,303.6242321385368,36318.06849474609,0,0,null,3840.5969765818736,3027.7172242928646,450,0,22.5,null,"2008-02-20",312.79171955863683]
[0,0,0,0,491.12,49.947691173239136,-26122.811780430085,41226.617921529833,0,0,0,286.45999999999998,-12.539231620070657,2176.9009817025071,173404.27326567119,84125.730722492022,89278.542543179166,330.52667650577763,null,0,0,8,39477,"2008-01-30",323.79000000000002,323.89,320.88,322.19,null,169558.52132096741,81610.838933739258,87947.682387228153,322.32637758674633,43555.915850804027,0,0,null,170349.33484080611,89076.894747604674,81272.44009320144,302.60065911597326,35987.925252048452,0,0,null,3845.7519447037776,3054.9384248650749,450,0,22.5,null,"2008-01-30",314.60794844253491]
[0,0,0,0,504.99,37.510495208970383,-27471.232681111425,41226.617921529833,0,0,0,286.94,-21.867128593272234,2289.2693900926188,180042.52375654737,83509.709796506548,96532.813960040832,330.52667650577763,null,0,0,11,39451,"2008-01-04",359.18,360.7,351.03,352,null,176014.01722370641,81165.835152824249,94848.182070882147,321.82345527489599,43391.148442995618,0,0,null,176364.76740233402,88798.554800907834,87566.212601426203,301.59481449227258,35658.39043643164,0,0,null,4028.5065328409546,3677.756354213343,450,0,22.5,null,"2008-01-04",343.71643394199782]
[0,0,0,0,501.34,37.044180905841358,-27322.782991597043,41226.617921529833,0,0,0,284.55,-22.216864320618988,2276.8985826330872,184663.412183824,82886.400000590656,101777.01218323334,330.52667650577763,null,0,0,18,39427,"2007-12-11",375.4,376.27,372.56,373.55,null,180501.09738684318,80713.544557970512,99787.552828872649,321.37484216767689,43226.749683724112,0,0,null,180536.73591386451,88185.363436676183,92351.372477188328,301.59481449227258,35658.39043643164,0,0,null,4162.3147969808197,4126.6762699594838,450,0,22.5,null,"2007-12-11",364.75930084952648]
[0,0,0,0,501.34,37.044180905841358,-27322.782991597043,41226.617921529833,0,0,0,284.55,-22.216864320618988,2276.8985826330872,179976.01449431639,82786.154817216651,97189.859677099739,330.52667650577763,null,0,0,2,39405,"2007-11-19",362.81,364.89,354.39,354.7,null,175943.33962776128,80615.927288129809,95327.412339631454,321.37484216767689,43226.749683724112,0,0,null,176244.4549286149,88078.709535329865,88165.745393285033,301.59481449227258,35658.39043643164,0,0,null,4032.6748665551131,3731.5595657014928,450,0,22.5,null,"2007-11-19",346.35289522507566]
[0,0,0,0,506.78,31.08015679897289,-27984.944654892002,41226.617921529833,0,0,0,283.43,-26.689882400770337,2332.0787212410005,187136.34211769883,82183.608968680695,104952.73314901814,330.52667650577763,null,0,0,8,39384,"2007-10-29",384.55,386.93,384.55,386.6,null,182887.56129912517,80183.542741116791,102704.01855800838,320.92495909910053,43062.686326275689,0,0,null,182736.4886732086,87487.374368702614,95249.114304505987,301.59481449227258,35658.39043643164,0,0,null,4248.7808185736649,4399.8534444902325,450,0,22.5,null,"2007-10-29",377.50219705106929]
[0,0,0,0,495.97,34.89411308699939,-27196.974376139882,41226.617921529833,0,0,0,280.06,-23.829415184750435,2266.4145313449903,185092.80658437512,81536.903959771153,103555.90262460397,330.52667650577763,null,0,0,9,39356,"2007-10-01",377.3,380.94,375.89,380.86,null,180893.82256535714,79707.960266396913,101185.86229896024,320.50160714714309,42898.925324219512,0,0,null,180824.90357643733,86850.351577586756,93974.551998850555,301.59481449227258,35658.39043643164,0,0,null,4198.9840190179821,4267.903007937799,450,0,22.5,null,"2007-10-01",371.89727565667414]
[0,0,0,0,490.74,35.439260205736979,-26907.073220144539,41226.617921529833,0,0,0,277.47000000000003,-23.420554845697261,2242.2561016787117,182395.70688219441,80944.784054834759,101450.92282735965,330.52667650577763,null,0,0,18,39338,"2007-09-13",368.59,372.59,366.75,372.21,null,178266.49342072569,79285.525253304848,98980.968167420855,320.06134200056596,42735.476888552759,0,0,null,178323.91271846488,86270.086145384281,92053.826573080602,301.59481449227258,35658.39043643164,0,0,null,4129.2134614687238,4071.7941637295298,450,0,22.5,null,"2007-09-13",363.45083487940627]
[0,0,0,0,490.74,35.439260205736979,-26907.073220144539,41226.617921529833,0,0,0,277.47000000000003,-23.420554845697261,2242.2561016787117,181605.85600673081,80855.781944234026,100750.0740624968,330.52667650577763,null,0,0,3,39317,"2007-08-23",370.41,373.37,369.33,369.33,null,177500.65766366568,79198.347565822827,98302.310097842856,320.06134200056596,42735.476888552759,0,0,null,177589.55357511062,86175.228646679447,91414.32492843119,301.59481449227258,35658.39043643164,0,0,null,4105.1983430651308,4016.3024316201918,450,0,22.5,null,"2007-08-23",360.63860951078993]
[0,0,0,0,499.94,27.343791900199243,-27913.550902481362,41226.617921529833,0,0,0,276.81,-29.492156074850573,2326.129241873447,185741.22814975242,80219.055379283251,105522.17277046919,330.52667650577763,null,0,0,2,39287,"2007-07-24",394.99,395.3,388.94,388.94,null,181483.37356411328,78731.86710763564,102751.50645647765,319.61164048308967,42572.32967502754,0,0,null,181315.61666110344,85546.907270319818,95768.709390783639,301.59481449227258,35658.39043643164,0,0,null,4257.8545856391429,4425.6114886489813,450,0,22.5,null,"2007-07-24",379.78713016307]
[0,0,0,0,497.27,26.30722324152941,-27856.814149611502,41226.617921529833,0,0,0,274.52999999999997,-30.269582568852936,2321.4011791342923,186394.51250119231,79636.120381590037,106758.39211960227,330.52667650577763,null,0,0,13,39273,"2007-07-10",398.78,399.87,393.12,394.02,null,182101.89982191977,78318.256636622507,103783.64318529726,319.19692444542056,42409.483128516003,0,0,null,{"$f":"AM2527+AN2527","v":181874.67273774717},84977.953501540265,96896.719236206904,301.59481449227258,35658.39043643164,0,0,null,4292.6126792725408,4519.8397634451394,450,0,22.5,null,"2007-07-10",384.74758324382384]
[0,0,0,0,494.05,25.586910745247373,-27748.512686039121,41226.617921529833,0,0,0,272.19,-30.809816941064462,2312.3760571699272,186365.31290463969,79022.880147651682,107342.432756988,330.52667650577763,null,0,0,19,39252,"2007-06-19",397.9,399.02,396.21,396.42,null,182059.23926327773,77874.7937900947,104184.44547318303,318.784556235651,42246.968817045803,0,0,null,181806.31956993457,84376.682296519808,97429.637273414759,301.59481449227258,35658.39043643164,0,0,null,4306.0736413619597,4558.9933347051265,450,0,22.5,null,"2007-06-19",387.09110438433754]
[0,0,0,0,489.26,25.686977129331257,-27499.735520777776,41226.617921529833,0,0,0,269.63,-30.734767153001552,2291.6446267314818,184186.05430856004,78354.826700807593,105831.22760775246,330.52667650577763,null,0,0,16,39217,"2007-05-15",388.47,390.7,387.35,390.21,null,179942.86560907957,77377.078464917373,102565.7871441622,318.37257786369412,42084.764692438948,0,0,null,179767.45608673454,83716.744234595113,96050.711852139444,301.59481449227258,35658.39043643164,0,0,null,4243.1886994804663,4418.598221825494,450,0,22.5,null,"2007-05-15",381.02724343325843]
[0,0,0,0,489.26,25.686977129331257,-27499.735520777776,41226.617921529833,0,0,0,269.63,-30.734767153001552,2291.6446267314818,184015.10869721527,78303.122719595718,105711.98597761957,330.52667650577763,null,0,0,8,39205,"2007-05-03",389.21,390.1,387.08,389.72,null,179776.9499272464,77326.019670205744,102450.93025704066,318.37257786369412,42084.764692438948,0,0,null,179603.40983898751,83661.502086111344,95941.907752876185,301.59481449227258,35658.39043643164,0,0,null,4238.158769968868,4411.6988582277554,450,0,22.5,null,"2007-05-03",380.548774533737]
[0,0,0,0,477.33,29.982380812715025,-26599.860837355049,41226.617921529833,0,0,0,266.19,-27.513214390463737,2216.6550697795878,181570.17877610677,77690.620298284877,103879.55847782189,330.52667650577763,null,0,0,14,39183,"2007-04-11",383,384.47,381.5,382.19,null,177408.90932230183,76882.764856542315,100526.14446575951,317.95662713358342,41922.880827787165,0,0,null,177330.35005075432,83060.472639617772,94269.877411136564,301.59481449227258,35658.39043643164,0,0,null,4161.26945380494,4239.8287253524468,450,0,22.5,null,"2007-04-11",373.1959769553755]
[0,0,0,0,480.34,25.681912249638582,-27050.466231834231,41226.617921529833,0,0,0,264.70999999999998,-30.738565812771057,2254.2055193195192,175327.27298733708,77076.406152319963,98250.866835017121,330.52667650577763,null,0,0,19,39157,"2007-03-16",358.53,360.68,357.03,359.06,null,171389.95175639956,76437.372667589516,94952.579088810046,317.51658749704404,41761.33787681719,0,0,null,171589.8554447802,82455.975617234231,89133.879827545956,301.59481449227258,35658.39043643164,0,0,null,3937.3212309375231,3737.4175425568828,450,0,22.5,null,"2007-03-16",350.61029196367548]
[0,0,0,0,480.34,25.681912249638582,-27050.466231834231,41226.617921529833,0,0,0,264.70999999999998,-30.738565812771057,2254.2055193195192,175659.73305657931,77017.072293982608,98642.660762596701,330.52667650577763,null,0,0,9,39143,"2007-03-02",362.21,364.71,358.08,360.67,null,171707.48208564101,76378.530740884016,95328.951344757006,317.51658749704404,41761.33787681719,0,0,null,171883.87954639088,82392.500535551328,89491.379010839548,301.59481449227258,35658.39043643164,0,0,null,3952.2509709383012,3775.8535101884336,450,0,22.5,null,"2007-03-02",352.18240406210333]
[0,0,0,0,474.11,26.689671633133937,-26664.588076199569,41226.617921529833,0,0,0,262.02999999999997,-29.982746275149541,2222.0490063499642,177952.04822895819,76377.016766154062,101575.03146280412,330.52667650577763,null,0,0,8,39113,"2007-01-31",374.22,374.73,372.41,372.72,null,173894.93461010524,75907.332231631837,97987.602378473384,317.09468444428859,41600.124501328813,0,0,null,173928.32171615772,81761.250060170438,92167.071655987282,301.59481449227258,35658.39043643164,0,0,null,4057.113618852949,4023.7265128004656,450,0,22.5,null,"2007-01-31",363.94883312176546]
[0,0,0,0,467.73,27.816630592173787,-26266.850064819104,41226.617921529833,0,0,0,259.31,-29.137527055869651,2188.904172068259,175197.98395059814,75783.902846121142,99414.081104476994,330.52667650577763,null,0,0,14,39092,"2007-01-10",365.87,365.87,362.48,363.84,null,171239.25378535705,75482.467155651058,95756.786629705981,316.66448454486192,41439.208228948279,0,0,null,171374.85513641016,81179.580218091913,90195.274918318231,301.59481449227258,35658.39043643164,0,0,null,3958.7301652410824,3823.1288141879777,450,0,22.5,null,"2007-01-10",355.27780490186507]
[0,0,0,0,467.73,27.816630592173787,-26266.850064819104,41226.617921529833,0,0,0,259.31,-29.137527055869651,2188.904172068259,175289.86863181274,75700.575336120048,99589.293295692711,330.52667650577763,null,0,0,2,39071,"2006-12-20",364.3,365.8,364.3,364.56,null,171324.12155952043,75399.471086557198,95924.650472963229,316.66448454486192,41439.208228948279,0,0,null,171445.47026895842,81090.319939477835,90355.150329480603,301.59481449227258,35658.39043643164,0,0,null,3965.7470722923172,3844.398362854321,450,0,22.5,null,"2006-12-20",355.98086124401914]
[0,0,0,0,461.6,28.8495115350341,-25891.792506537477,41226.617921529833,0,0,0,256.64,-28.362866348724424,2157.6493755447896,173449.87044017925,75079.761975029192,98370.108465150042,330.52667650577763,null,0,0,3,39043,"2006-11-22",360.45,362.04,358.88,359.55,null,169544.42037352553,74946.506203989687,94597.914169535856,316.22502093811408,41278.641410950811,0,0,null,169720.92098233919,80478.237055529942,89242.68392680923,301.59481449227258,35658.39043643164,0,0,null,3905.4500666537206,3728.9494578400627,450,0,22.5,null,"2006-11-22",351.08876086319697]
[0,0,0,0,456.37,29.436649949307771,-25592.940989534512,41226.617921529833,0,0,0,254.13,-27.922512538019173,2132.7450824612092,171658.13052299371,74492.605872451706,97165.524650542007,330.52667650577763,null,0,0,9,39022,"2006-11-01",353.46,355.87,353.46,354.6,null,167813.10805128267,74526.802492844756,93286.305558437918,315.77734132398888,41118.381062686261,0,0,null,168045.12066256168,79901.58018749363,88143.540475068046,301.59481449227258,35658.39043643164,0,0,null,3845.0224717110395,3613.0098604320374,450,0,22.5,null,"2006-11-01",346.25524851088761]
[0,0,0,0,447.23,32.501839928569765,-24952.330575652908,41226.617921529833,0,0,0,251.04,-25.623620053572683,2079.3608813044093,170308.85291721328,73917.182111207352,96391.670806005946,330.52667650577763,null,0,0,16,39002,"2006-10-12",348.84,351.42,348.73,351.42,null,166506.06156693207,74118.607473968339,92387.454092963715,315.32380554972758,40958.437136535264,0,0,null,166774.44994662309,79337.025870855432,87437.42407576766,301.59481449227258,35658.39043643164,0,0,null,3802.7913502812153,3534.4029705901921,450,0,22.5,null,"2006-10-12",343.15008299970708]
[0,0,0,0,441.96,33.229538787189924,-24650.596184639668,41226.617921529833,0,0,0,248.54,-25.077845909607564,2054.2163487199723,165919.80681142033,73329.267153733032,92590.539657687303,330.52667650577763,null,0,0,19,38978,"2006-09-18",335.94,336.89,334.82,335.8,null,162299.60115353332,73697.415676070697,88602.185477462626,314.85109628640805,40798.798491219626,0,0,null,162726.91053272382,78757.894682450555,83969.015850273252,301.59481449227258,35658.39043643164,0,0,null,3620.2056578870106,3192.896278696513,450,0,22.5,null,"2006-09-18",327.89766624353092]
[0,0,0,0,441.96,33.229538787189924,-24650.596184639668,41226.617921529833,0,0,0,248.54,-25.077845909607564,2054.2163487199723,{"$f":"P2746+Q2746","v":165106.69397466967},73248.63861637027,91858.055358299389,330.52667650577763,null,0,0,4,38957,"2006-08-28",331.35,332.98,330.26,332.79,null,161520.82237164897,73616.382344305355,87904.440027343619,314.85109628640805,40798.798491219626,0,0,null,161971.94495836753,78671.297146425786,83300.647811941744,301.59481449227258,35658.39043643164,0,0,null,3585.8716030206997,3134.749016302143,450,0,22.5,null,"2006-08-28",324.9585001464701]
[0,0,0,0,434.33,35.555919345896655,-24147.755707586392,41226.617921529833,0,0,0,245.65,-23.333060490577505,2012.3129756321994,163325.99212813997,72665.220076481288,90660.772051658685,330.52667650577763,null,0,0,9,38933,"2006-08-04",324.44,328.11,324.44,327.87,null,159805.17739237862,73199.196608471262,86605.980783907376,314.37083936393566,40639.454046912506,0,0,null,160304.58331511871,78096.417479453055,82208.165835665655,301.59481449227258,35658.39043643164,0,0,null,3520.8147357613489,3021.4088130212622,450,0,22.5,null,"2006-08-04",320.15428180841712]
[0,0,0,0,428.4,36.79489760540433,-23793.385323312301,41226.617921529833,0,0,0,243.01,-22.403826795946735,1982.7821102760254,159780.62020212578,72096.021898478444,87684.598303647334,330.52667650577763,null,0,0,14,38911,"2006-07-13",319.83,319.83,314.93,315.64,null,156413.92662586851,72795.886094439498,83618.040531429011,313.87473585337085,40480.403261425425,0,0,null,157028.41051216904,77535.906174441698,79492.50433772734,301.59481449227258,35658.39043643164,0,0,null,3366.6935762572684,2752.2096899567405,450,0,22.5,null,"2006-07-13",308.21208866321649]
[0,0,0,0,427.26,34.820268594316282,-23841.56915209434,41226.617921529833,0,0,0,241.22,-23.884798554262787,1986.7974293411951,158509.12614119449,71535.110613033103,86974.015528161399,330.52667650577763,null,0,0,20,38890,"2006-06-22",312.11,315.02999999999997,311.3,312.72000000000003,null,155185.32859419181,72400.598778517378,82784.729815674451,313.36805809215605,40321.656052059217,0,0,null,155827.81377762757,76983.693051836439,78844.12072579113,301.59481449227258,35658.39043643164,0,0,null,3323.7975470026722,2681.3123635669181,450,0,22.5,null,"2006-06-22",305.36080460892492]
[0,0,0,0,427.26,34.820268594316282,-23841.56915209434,41226.617921529833,0,0,0,241.22,-23.884798554262787,1986.7974293411951,159916.78016258849,71448.594003781996,88468.186158806493,330.52667650577763,null,0,0,4,38868,"2006-05-31",315.14999999999998,319.45999999999998,311.7,318.86,null,156514.36904800346,72313.035423119058,84201.333624884399,313.36805809215605,40321.656052059217,0,0,null,157098.08947542537,76890.586771110829,80207.502704314538,301.59481449227258,35658.39043643164,0,0,null,3402.4111145850329,2818.6906871631218,450,0,22.5,null,"2006-05-31",311.35631286007231]
[0,0,0,0,427.26,34.820268594316282,-23841.56915209434,41226.617921529833,0,0,0,241.22,-23.884798554262787,1986.7974293411951,160898.41865216431,71444.663917769431,89453.754734394883,330.52667650577763,null,0,0,2,38866,"2006-05-29",323.14999999999998,323.39,322.64,322.91000000000003,null,157444.7962054318,72309.057787827493,85135.738417604312,313.36805809215605,40321.656052059217,0,0,null,157993.15923611599,76886.357344013202,81106.801892102783,301.59481449227258,35658.39043643164,0,0,null,3453.6224467325083,2905.2594160483277,450,0,22.5,null,"2006-05-29",315.31100478468903]
[0,0,0,0,429.68,27.815272035201509,-24362.366971816744,41226.617921529833,0,0,0,238.21,-29.138545973598873,2030.1972476513956,162223.39628298464,70294.76934766784,91928.626935316817,330.52667650577763,null,0,0,14,38819,"2006-04-12",333.68,333.84,331.55,333.08,null,158651.81357968814,71489.975281961,87161.838297727125,312.40242207202095,40005.10131807439,0,0,null,159118.53066375316,75753.48858898216,83365.042074771016,301.59481449227258,35658.39043643164,0,0,null,3571.5827032965026,3104.8656192314811,450,0,22.5,null,"2006-04-12",325.2416756176155]
[0,0,0,0,424.75,28.303128488642582,-24086.320551103749,41226.617921529833,0,0,0,235.8,-28.772653633518075,2007.1933792586458,162477.64854435687,69731.36471670006,92746.283827656822,330.52667650577763,null,0,0,20,38798,"2006-03-22",335.4,336.66,334.83,336.44,null,158868.96856730556,71092.166227967944,87776.802339337621,311.93315021314021,39847.313348244337,0,0,null,159311.09095078282,75199.96362392079,84111.127326862013,301.59481449227258,35658.39043643164,0,0,null,3608.6799770513026,3166.557593574049,450,0,22.5,null,"2006-03-22",328.52260521433453]
[0,0,0,0,424.75,28.303128488642582,-24086.320551103749,41226.617921529833,0,0,0,235.8,-28.772653633518075,2007.1933792586458,161899.79933253088,69708.354110390472,92191.445222140392,330.52667650577763,null,0,0,16,38792,"2006-03-16",334.24,334.45,333.1,334.16,null,158321.88232841197,71068.70657167965,87253.175756732322,311.93315021314021,39847.313348244337,0,0,null,158780.00362983736,75175.148438322809,83604.855191514551,301.59481449227258,35658.39043643164,0,0,null,3577.9170041189063,3119.7957026935183,450,0,22.5,null,"2006-03-16",326.29626013084663]
[0,0,0,0,424.75,28.303128488642582,-24086.320551103749,41226.617921529833,0,0,0,235.8,-28.772653633518075,2007.1933792586458,161425.81539575939,69643.198619788993,91782.616775970397,330.52667650577763,null,0,0,3,38775,"2006-02-27",331.49,332.5,331.35,332.48,null,157869.62522058556,71002.279577351859,86867.345643233697,311.93315021314021,39847.313348244337,0,0,null,158336.69577173976,75104.883206270693,83231.812565469067,301.59481449227258,35658.39043643164,0,0,null,3556.1901751738333,3089.1196240196296,450,0,22.5,null,"2006-02-27",324.65579533248706]
[0,0,0,0,413.55,32.973329240574323,-23267.436999188034,41226.617921529833,0,0,0,232.41,-25.27000306956927,1938.9530832656696,158343.96072572822,69080.0191984837,89263.941527244519,330.52667650577763,null,0,0,9,38754,"2006-02-06",321.73,323.39999999999998,321.64999999999998,322.13,null,154940.20756405068,70604.142174179098,84336.065389871568,311.45770922534547,39689.847293086728,0,0,null,155484.66997388451,74551.066443874282,80933.603530010223,301.59481449227258,35658.39043643164,0,0,null,3403.7531616775377,2859.2907518437132,450,0,22.5,null,"2006-02-06",314.54936041402209]
[0,0,0,0,410.24,32.462868216386887,-23131.601549776857,41226.617921529833,0,0,0,230.25,-25.652848837709829,1927.6334624814049,156532.83268519089,68492.942993800592,88039.889691390301,330.52667650577763,null,0,0,9,38723,"2006-01-06",314.93,317.10000000000002,314.93,317.10000000000002,null,153203.7911889721,70180.627202651434,83023.163986320666,310.95222309279376,39532.671435031094,0,0,null,153786.5464925571,73969.850348861655,79816.696143695459,301.59481449227258,35658.39043643164,0,0,null,3329.0414962187933,2746.2861926337937,450,0,22.5,null,"2006-01-06",309.63773069036228]
[0,0,0,0,403.98,34.0213743890627,-22743.256837958776,41226.617921529833,0,0,0,227.63,-24.483969208202982,1895.2714031632313,154320.00767147238,67964.101817877541,86355.905853594842,330.52667650577763,null,0,0,19,38707,"2005-12-21",308.47000000000003,310.44,308.47000000000003,310.18,null,151098.4627159622,69816.551683930564,81281.911032031625,310.44594261079021,39375.78523926784,0,0,null,151731.44857436954,73451.332771290021,78280.115803079505,301.59481449227258,35658.39043643164,0,0,null,3221.5449555101804,2588.5590971028432,450,0,22.5,null,"2005-12-21",302.880578068548]
[0,0,0,0,403.98,34.0213743890627,-22743.256837958776,41226.617921529833,0,0,0,227.63,-24.483969208202982,1895.2714031632313,151635.26270091441,67885.638191653255,83749.624509261135,330.52667650577763,null,0,0,4,38686,"2005-11-30",300.86,300.86,299.38,299.47000000000003,null,148569.92047330004,69735.949429665852,78833.971043634185,310.44594261079021,39375.78523926784,0,0,null,149268.50327400054,73366.534211961058,75901.969062039498,301.59481449227258,35658.39043643164,0,0,null,3065.3422276143683,2366.7594269138644,450,0,22.5,null,"2005-11-30",292.42261497900597]
[0,0,0,0,394.96,37.660521781453582,-22127.971137861408,41226.617921529833,0,0,0,224.49,-21.754608663909814,1843.9975948217843,150438.14454443325,67335.831741607952,83102.312802825298,330.52667650577763,null,0,0,9,38664,"2005-11-08",297,298.31,296.33999999999997,296.81,null,147420.89953776429,69349.695218072477,78071.204319691809,309.92660007720906,39219.229432519802,0,0,null,148135.92511106923,72824.606873601791,75311.318237467451,301.59481449227258,35658.39043643164,0,0,null,3017.2450066689635,2302.2194333640218,450,0,22.5,null,"2005-11-08",289.82521238160336]
[0,0,0,0,395.8,34.257555951749929,-22330.767016406469,41226.617921529833,0,0,0,223.15,-24.306833036187548,1860.8972513672061,149030.53915795317,66753.183755435181,82277.355402517976,330.52667650577763,null,0,0,7,38631,"2005-10-06",297,297,292.74,293.42,null,146067.55594052671,68928.74266488901,77138.813275637702,309.382076810223,39062.962145360136,0,0,null,146804.51202561732,72245.940515705952,74558.571509911373,301.59481449227258,35658.39043643164,0,0,null,2962.9832174264593,2226.0271323358465,450,0,22.5,null,"2005-10-06",286.51498877062789]
[0,0,0,0,387.83,37.22992529529003,-21801.449942868712,{"$f":" H2983 + J2982","v":41226.617921529833},0,0,0,220.22,-22.077556028532463,1816.7874952390594,149096.88488648483,66252.523365171568,82844.361521313273,330.52667650577763,null,0,0,20,{"$f":"DATE(YEAR(X2982),MONTH(X2982),DAY(X2982))","v":38621},"2005-09-26",292.27999999999997,295.75,292.27999999999997,295.75,null,{"$f":"AE2982+AF2982","v":146105.89554921456},68592.621601452658,77513.273947761903,{"$f":"AG2983 + AI2982","v":308.85331448242675},38906.993121530075,0,{"$f":" $U2982","v":0},null,146832.46595940465,71756.519855037346,75075.946104367322,{"$f":"AO2983 + AQ2982","v":301.59481449227258},{"$f":"AP2983 + AR2982*T2982","v":35658.39043643164},0,0,null,2990.9893372702645,2264.4189270801726,450,0,{"$f":" $AX$3 + AR2982 * T2982 * $AX$5","v":22.5},null,{"$f":"$X2982","v":"2005-09-26"},{"$f":" $AB2982/$AB$6231 *100","v":288.79015721120982}]
[0,0,0,0,387.83,37.22992529529003,-21801.449942868712,41226.617921529833,0,0,0,220.22,-22.077556028532463,1816.7874952390594,146809.59125960877,66165.116139115009,80644.475120493764,330.52667650577763,null,0,0,4,38597,"2005-09-02",286.89999999999998,287.43,285.87,286.70999999999998,null,143959.76601674763,68502.127074186414,75457.6389425612,308.85331448242675,38906.993121530075,0,0,null,144730.47268136777,71661.85118381666,73068.621497551096,301.59481449227258,35658.39043643164,0,0,null,2849.8252428611449,2079.118578241003,450,0,22.5,null,"2005-09-02",279.96289424860856]
[0,0,0,0,379.65,37.594150260566316,-21388.607134789523,41226.617921529833,0,0,0,215.76,-21.804387304575258,1782.383927899127,145365.1812679171,65129.534593593344,80235.646674323769,330.52667650577763,null,0,0,21,38562,"2005-07-29",285,286.39999999999998,284.66000000000003,285.02999999999997,null,142556.37331464619,67792.858424570019,74763.514890076171,307.75702634984981,38595.92709567678,0,0,null,143339.51664467045,70643.937773164842,72695.578871505597,301.59481449227258,35658.39043643164,0,0,null,2808.8079532709089,2025.6646232466446,450,0,22.5,null,"2005-07-29",278.32242945024899]
[0,0,0,0,379.65,37.594150260566316,-21388.607134789523,41226.617921529833,0,0,0,215.76,-21.804387304575258,1782.383927899127,144366.84529606951,65097.299176087952,79269.546119981576,330.52667650577763,null,0,0,14,38553,"2005-07-20",280.91000000000003,282.14,280.16000000000003,281.06,null,141623.27284395334,67759.304813157985,73863.968030795368,307.75702634984981,38595.92709567678,0,0,null,142423.01665782841,70608.973039537421,71814.043618290976,301.59481449227258,35658.39043643164,0,0,null,2743.5724521161756,1943.8286382411025,450,0,22.5,null,"2005-07-20",274.44585489698272]
[{"$f":" C3045 - B3045*(E3045-$AB$7817)*KESt%","v":0},{"$f":" C3045/E3045","v":0},{"$f":" D3045 * ($O3046*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z3045>=E3045, 1, 0)","v":0},{"$f":" IF(OR($U3045=1, D3046=1), ROUND($AB3046*(1+F3045%), 2), E3046)","v":374.83},{"$f":" IF(OR($U3045=1, D3046=1), ((($O3046 -$Q3046 -$G3045)*prozRK3%/(1-prozRK3%)  -$G3045) / $Q3046 -1)*100, F3046)","v":38.378499264729804},{"$f":" IF(OR($U3045=1, D3046=1), O3046*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G3046)","v":-21121.198766454967},41226.617921529833,{"$f":" J3045/L3045","v":0},{"$f":" K3045 * ($O3046*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA3045<=L3045, 1, 0)","v":0},{"$f":" IF(OR($U3045=1, K3046=1), ROUND($AB3046*(1+M3045%), 2), L3046)","v":213.4},{"$f":" IF(OR($U3045=1, K3046=1), ((($O3046 -$Q3046 -$N3045)*prozRK3%/(1-prozRK3%)  -$N3045) / $Q3046 -1)*100, M3046)","v":-21.216125551452649},{"$f":" IF(OR($U3045=1, K3046=1), O3046*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N3046)","v":1760.0998972045809},142798.87713005621,{"$f":" P3046*(1+Zins%)^(DAYS360($X3046,$X3045)/360) +$T3045 -J3045 +-A3045  +$U3045*Q3046*Dividende%/12","v":64568.436644090034},{"$f":" R3045*AB3045 - (R3045*AB3045-H3045)*KESt%","v":78230.440485966159},{"$f":"R3046 + I3045 + B3045","v":330.52667650577763},null,{"$f":" U3045 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X3045)/360)","v":0},0,{"$f":"V3046+1 +IF(V3046=$V$14, -$V$14, 0)","v":20},38532,"2005-06-29",276.33,277.48,276.08,276.79000000000002,null,140133.48366330762,{"$f":" AE3046*(1+Zins%)^(DAYS360($X3046,$X3045)/360) +$T3045*(1-prozRK3%)  +$U3045*AF3046*Dividende%/12","v":67392.505041666751},{"$f":" $AB3045*AG3045 - ($AB3045*AG3045 -AH3045)*KESt%","v":72740.978621640883},307.19484529049868,{"$f":"AH3046 + $T3045*prozRK3%","v":38440.849450454771},{"$f":" $T3045*prozRK3% / $Y3045","v":0},0,null,140953.16073713679,{"$f":" AM3046*(1+Zins%)^(DAYS360($X3046,$X3045)/360) + $T3045 -AR3045*$T3045 +$U3045*AN3046*Dividende%/12","v":70087.267126711449},{"$f":" AB3045*AO3045 - (AB3045*AO3045 -AP3045)*KESt%","v":70865.893610425352},301.59481449227258,35658.39043643164,{"$f":" T3045 * AR3045 / Y3045","v":0},{"$f":" $U3045 * IF($AL3046*prozRK3%>$AN3046, 1, 0)","v":0},null,{"$f":"O3045-AD3045","v":2665.3934667485883},{"$f":"O3045-AL3045","v":1845.7163929194212},{"$f":"$AV$3-- $C3045*$AV$5","v":450},{"$f":" $AW$3 + $J3045*$AW$5","v":0},22.5,null,"2005-06-29",270.27634020115227]
[0,0,0,0,374.83,38.378499264729804,-21121.198766454967,41226.617921529833,0,0,0,213.4,-21.216125551452649,1760.0998972045809,142334.3611258828,64515.182588742398,77819.178537140411,330.52667650577763,null,0,0,9,38517,"2005-06-14",274.23,275.26,273.58999999999997,275.10000000000002,null,139695.66937724757,67336.921781794939,72358.747595452616,307.19484529049868,38440.849450454771,0,0,null,140520.09180273261,70029.461310174447,70490.630492558164,301.59481449227258,35658.39043643164,0,0,null,2638.6917486352322,1814.2693231501908,450,0,22.5,null,"2005-06-14",268.6261107313739]
[0,0,0,0,366.41,42.043095314438659,-20568.493150155911,41226.617921529833,0,0,0,210.32,-18.467678514170991,1714.0410958463262,137881.22491525038,63965.384637971125,73915.840277279247,330.52667650577763,null,0,0,9,38488,"2005-05-16",259.87,259.87,258.56,259.06,null,135528.79993219476,66947.619295176366,68581.180637018406,306.62367420473458,38286.067797923562,0,0,null,136423.78042281175,69794.348397695998,66629.432025115748,300.45247232074439,35348.827131369224,0,0,null,2352.4249830556219,1457.4444924386335,450,0,22.5,null,"2005-05-16",252.96357777560786]
[0,0,0,0,365.91,39.521390702586004,-20643.398260487014,41226.617921529833,0,0,0,208.87,-20.358956973060494,1720.2831883739179,137701.3032097806,63447.206063348807,74254.097146431799,330.52667650577763,null,0,0,15,38467,"2005-04-25",259.49,260.48,259,260.45,null,135329.86611341452,66590.480562129596,68739.385551284926,306.02478130027117,38131.57139535914,0,0,null,136217.94026345655,69592.20877606103,66625.731487395533,299.25468651181762,35039.834326240387,0,0,null,2371.4370963660767,1483.3629463240504,450,0,22.5,null,"2005-04-25",254.32086710282201]
[0,0,0,0,365.14,37.188939177021687,-20702.113479536914,41226.617921529833,0,0,0,207.32,-22.108295617233743,1725.1761232947429,137622.65506991342,62928.09394278656,74694.561127126857,330.52667650577763,null,0,0,21,38446,"2005-04-04",263.32,263.32,261.02,262.26,null,135225.55674959486,66232.426229910008,68993.130519684855,305.4375035485233,37977.369876082696,0,0,null,136105.45948976491,69389.07242738131,66716.387062383597,298.08013100832181,34731.431287687497,0,0,null,2397.0983203185606,1517.1955801485165,450,0,22.5,null,"2005-04-04",256.08827262962603]
[0,0,0,0,365.14,37.188939177021687,-20702.113479536914,41226.617921529833,0,0,0,207.32,-22.108295617233743,1725.1761232947429,137735.33751976956,62848.529682836554,74886.807836932989,330.52667650577763,null,0,0,7,38422,"2005-03-11",262.57,263.85000000000002,262.57,263.05,null,135319.46850404737,66148.684078392325,69170.78442565506,305.4375035485233,37977.369876082696,0,0,null,136191.10075842516,69301.339113842201,66889.761644582963,298.08013100832181,34731.431287687497,0,0,null,2415.8690157221863,1544.236761344393,450,0,22.5,null,"2005-03-11",256.85968167171177]
[0,0,0,0,359.33,38.812047423167392,-20354.273259909434,41226.617921529833,0,0,0,204.78,-20.890964432624457,1696.1894383257863,138159.76234447569,62319.021466479368,75840.740877996315,330.52667650577763,null,0,0,10,38398,"2005-02-15",265.95,267.20999999999998,265.61,266.97000000000003,null,135677.47734287148,65779.463928655605,69898.013414215893,304.85899764994781,37823.493092120603,0,0,null,136527.67230537775,69086.209975552803,67441.46232982495,296.92311921117084,34423.677719763313,0,0,null,2482.2850016042066,1632.0900390979368,450,0,22.5,null,"2005-02-15",260.68743286788407]
[0,0,0,0,353.96,40.154704009966657,-20043.20908249019,41226.617921529833,0,0,0,202.33,-19.883971992524984,1670.2674235408494,134310.05864668271,61800.782904440697,72509.275742241996,330.52667650577763,null,0,0,15,38376,"2005-01-24",253.45,253.45,251.66,253.28,null,132095.52608043366,65421.46065453552,66674.065425898138,304.26540333690804,37669.930243337221,0,0,null,{"$f":"AM3155+AN3155","v":133028.71710687916},68882.409088936503,64146.308017942647,295.73593058509135,34116.552022196542,0,0,null,2214.5325662490504,1281.3415398035431,450,0,22.5,null,"2005-01-24",247.31959769553757]
[0,0,0,0,349.97,40.3852382999345,-19842.407607744961,41226.617921529833,0,0,0,200.15,-19.711071275049118,1653.5339673120802,133621.39388326794,61289.763834897421,72331.630048370513,330.52667650577763,null,0,0,21,38355,"2005-01-03",251.24,253.2,251.24,252.55,null,131427.78775284725,65070.528947926934,66357.258804920304,303.65849866090019,37516.650398364683,0,0,null,132366.4895375226,68685.679245445746,63680.810292076843,294.52212123307567,33809.992332251466,0,0,null,2193.606130420696,1254.9043457453372,450,0,22.5,null,"2005-01-03",246.60677668196467]
[0,0,0,0,349.97,40.3852382999345,-19842.407607744961,41226.617921529833,0,0,0,200.15,-19.711071275049118,1653.5339673120802,132665.97325164199,61205.537154038502,71460.436097603495,330.52667650577763,null,0,0,5,38329,"2004-12-08",249.5,249.5,248.24,248.97,null,130537.98992416004,64981.10659854766,65556.883325612376,303.65849866090019,37516.650398364683,0,0,null,131495.80506959022,68591.288821606475,62904.516247983731,294.52212123307567,33809.992332251466,0,0,null,2127.9833274819539,1170.1681820517697,450,0,22.5,null,"2004-12-08",243.11102431403185]
[0,0,0,0,345.31,41.231513662138397,-19587.8116052884,41226.617921529833,0,0,0,197.86,-19.076364753396192,1632.3176337740333,131733.74922509165,60694.309086937035,71039.440138154619,330.52667650577763,null,0,0,10,38307,"2004-11-16",248.73,248.94,246.77,247.24,null,129647.51043612353,64629.284063289837,65018.226372833684,303.04573906380836,37363.693347738626,0,0,null,130618.69829643413,68393.085210397621,62225.613086036516,293.29660203889205,33504.078230999352,0,0,null,2086.2387889681268,1115.0509286575252,450,0,22.5,null,"2004-11-16",241.42173615857828]
[0,0,0,0,342.78,40.380497806754143,-19497.11101257828,41226.617921529833,0,0,0,196.04,-19.714626644934384,1624.7592510481902,129425.58667321102,60179.637992361662,69245.948680849353,330.52667650577763,null,0,0,14,38282,"2004-10-22",239.85,241.2,239.79,239.87,null,127496.63553133601,64273.249106671356,63223.386424664655,302.42175024070968,37211.02824227931,0,0,null,{"$f":"AM3219+AN3219","v":128523.24799133725},68190.038974813986,60333.209016523266,292.04862439269476,33198.748020080719,0,0,null,1928.9511418750044,902.33868187376356,450,0,22.5,null,"2004-10-22",234.2251733229177]
[0,0,0,0,337.43,41.807284475631356,-19189.839908094669,41226.617921529833,0,0,0,193.59,-18.644536643276467,1599.1533256745561,129980.74008385521,59685.951758367373,70294.78832548784,330.52667650577763,null,0,0,21,38264,"2004-10-04",242.07,244.55,242.07,244.18,null,127970.08419825096,63939.416302444821,64030.667895806131,301.79773813540163,37058.644486163081,0,0,null,128965.56532829844,68010.365800104802,60955.19952819364,290.80060018207865,32893.980507848268,0,0,null,2010.6558856042539,1015.1747555567708,450,0,22.5,null,"2004-10-04",238.43374670442344]
[0,0,0,0,337.43,41.807284475631356,-19189.839908094669,41226.617921529833,0,0,0,193.59,-18.644536643276467,1599.1533256745561,128385.92400812966,59607.207837188886,68778.716170940766,330.52667650577763,null,0,0,5,38240,"2004-09-10",236.86,238.45,236.86,237.95,null,126501.43148114343,63855.060768031952,62646.370713111486,301.79773813540163,37058.644486163081,0,0,null,127541.98387556354,67920.639445307577,59621.344430255966,290.80060018207865,32893.980507848268,0,0,null,1884.4925269862288,843.94013256611652,450,0,22.5,null,"2004-09-10",232.35035641050678]
[0,0,0,0,333.82,41.877348936491444,-19014.742489839569,41226.617921529833,0,0,0,191.54,-18.591988297631403,1584.5618741532976,125635.72005542519,59098.259830452058,66537.460224973125,330.52667650577763,null,0,0,7,38215,"2004-08-16",226.25,228.83,225.18,228.74,null,123956.14731977643,63503.988808578564,60452.158511197864,301.15853117069668,36906.551580981191,0,0,null,125075.90995956829,67721.970887677395,57353.939071890898,289.5221862526688,32589.794697484489,0,0,null,1679.5727356487623,559.81009585689753,450,0,22.5,null,"2004-08-16",223.35709403378576]
[0,0,0,0,332.18,40.315164642475352,-18989.777056108516,41226.617921529833,0,0,0,189.95,-19.763626518143486,1582.4814213423765,126294.61287929871,58610.972903456139,67683.639975842569,330.52667650577763,null,0,0,15,38196,"2004-07-28",233.02,234.48,232.85,233.45,null,124521.18867841805,63175.803641760154,61345.385036657899,300.51227517156525,36754.758971905198,0,0,null,125603.1218814453,67547.420280255057,58055.701601190245,288.22967425440595,32286.209479332505,0,0,null,1773.4242008806614,691.49099785341241,450,0,22.5,null,"2004-07-28",227.95625427204374]
[0,0,0,0,332.05,37.518664297517709,-19083.585697439594,41226.617921529833,0,0,0,188.67,-21.861001776861709,1590.2988081199665,126598.51370739011,58114.251357797948,68484.262349592158,330.52667650577763,null,0,0,21,38175,"2004-07-07",236.96,237.98,236.47,236.74,null,124759.13500150974,62837.3950734307,61921.739928079041,299.87198075550384,36603.246104232596,0,0,null,125812.59781703571,67361.857731545038,58450.740085490666,286.94908542228319,31983.183743987294,0,0,null,1839.3787058803719,785.9158903544012,450,0,22.5,null,"2004-07-07",231.16883116883119]
[0,0,0,0,332.05,37.518664297517709,-19083.585697439594,41226.617921529833,0,0,0,188.67,-21.861001776861709,1590.2988081199665,127896.6165887266,58047.159249245364,69849.457339481232,330.52667650577763,null,0,0,6,38154,"2004-06-16",240.19,242.5,240.15,242.35,null,125925.17007223383,62764.85016004154,63160.319912192288,299.87198075550384,36603.246104232596,0,0,null,126920.03321521165,67284.08938788349,59635.943827328156,286.94908542228319,31983.183743987294,0,0,null,1971.4465164927678,976.58337351494993,450,0,22.5,null,"2004-06-16",236.64681183478174]
[0,0,0,0,325.72000000000003,39.801722458882779,-18696.703586059219,41226.617921529833,0,0,0,186.05,-20.148708155837912,1558.0586321716016,127223.9046495973,57591.029046479911,69632.875603117383,330.52667650577763,null,0,0,21,38146,"2004-06-08",241.08,241.79,240.63,241.46,null,125283.15645807234,62470.412329356688,62812.74412871564,299.24649505016191,36452.022425252078,0,0,null,126291.38281984799,67145.627806980046,59145.75501286795,285.69811401159933,31680.736386026259,0,0,null,1940.7481915249664,932.52182974931202,450,0,22.5,null,"2004-06-08",235.77775607850796]
[0,0,0,0,328.2,34.851506590358269,-18995.903079797466,41226.617921529833,0,0,0,185.31,-23.861370057231291,1582.9919233164558,126423.51075194142,57051.019932991832,69372.490818949576,330.52667650577763,null,0,0,16,38110,"2004-05-03",239.3,240.49,238.49,240.39,null,124506.60263732207,62084.095536971465,62422.507100350602,298.59852344222497,36301.077439183166,0,0,null,125519.50633162237,66907.809482037759,58611.696849584609,284.4021707957254,31378.84641388843,0,0,null,1916.9081146193494,904.00442031904822,450,0,22.5,null,"2004-05-03",234.73293623669562]
[0,0,0,0,326.38,33.49357710077534,-18958.841540883906,41226.617921529833,0,0,0,183.66,-24.879817174418484,1579.9034617403256,126639.35386531646,56539.24575229051,70100.108113025941,330.52667650577763,null,0,0,21,38084,"2004-04-07",243.93,245.21,243.22,243.38,null,124658.21085720626,61728.935236708792,62929.275620497458,297.97997237091295,36150.460253318692,0,0,null,125640.36386730759,66703.712707715051,58936.65115959254,283.1650686531014,31077.612042159482,0,0,null,1981.1430081102008,998.98999800886668,450,0,22.5,null,"2004-04-07",237.65257299091886]
[0,0,0,0,326.38,33.49357710077534,-18958.841540883906,{"$f":" H3367 + J3366","v":41226.617921529833},0,0,0,183.66,-24.879817174418484,1579.9034617403256,125132.47565246015,56514.370656800449,68618.104995659713,330.52667650577763,null,0,0,14,{"$f":"DATE(YEAR(X3366),MONTH(X3366),DAY(X3366))","v":38075},"2004-03-29",234.75,237.65,234.66,237.29,null,{"$f":"AE3366+AF3366","v":123294.98107190017},61701.776877270458,61593.20419462971,{"$f":"AG3367 + AI3366","v":297.97997237091295},36150.460253318692,0,{"$f":" $U3366","v":0},null,124341.37188081173,66674.365637355892,57667.006243455835,{"$f":"AO3367 + AQ3366","v":283.1650686531014},{"$f":"AP3367 + AR3366*T3366","v":31077.612042159482},0,0,null,1837.4945805599855,791.10377164842794,450,0,{"$f":" $AX$3 + AR3366 * T3366 * $AX$5","v":22.5},null,{"$f":"$X3366","v":"2004-03-29"},{"$f":" $AB3366/$AB$6231 *100","v":231.70588809686552}]
[0,0,0,0,321.43,34.573585422038903,-18675.05220325528,41226.617921529833,0,0,0,181.36,-24.069810933470826,1556.2543502712736,125560.0503221835,55975.844772181612,69584.205550001891,330.52667650577763,null,0,0,11,38041,"2004-02-24",243.53,243.64,240.44,241.26,null,123632.29866283305,61316.993446307599,62315.305216525448,297.36511158538173,36000.120642648457,0,0,null,124634.80268261669,66437.866448625049,58196.936233991633,281.93534708203896,30776.932820819009,0,0,null,1927.7516593504406,925.24763956680545,450,0,22.5,null,"2004-02-24",235.58246265013182]
[0,0,0,0,316.3,35.850158209739689,-18378.014761567745,41226.617921529833,0,0,0,179.02,-23.112381342695233,1531.5012301306456,123826.80208113621,55481.249382923161,68345.55269821304,330.52667650577763,null,0,0,16,38019,"2004-02-02",235.82,237.13,235.42,236.17,null,122031.505704832,60979.456446910728,61052.049257921273,296.73650219113108,35850.077866334774,0,0,null,123094.54276164289,66251.915736781157,56842.627024861729,280.67812829353772,30476.84726819165,0,0,null,1795.2963763042062,732.25931949331425,450,0,22.5,null,"2004-02-02",230.61224489795919]
[0,0,0,0,316.3,35.850158209739689,-18378.014761567745,41226.617921529833,0,0,0,179.02,-23.112381342695233,1531.5012301306456,124028.67494231762,55444.638983838733,68584.035958478882,330.52667650577763,null,0,0,7,38006,"2004-01-20",238.15,238.86,237.03,237.15,null,122205.37000987865,60939.217947213925,61266.152062664725,296.73650219113108,35850.077866334774,0,0,null,123253.34141198173,66208.198100602996,57045.143311378735,280.67812829353772,30476.84726819165,0,0,null,1823.3049324389722,775.33353033589083,450,0,22.5,null,"2004-01-20",231.56918269700225]
[0,0,0,0,310.2,37.93286908598057,-18009.842145608967,41226.617921529833,0,0,0,176.43,-21.55034818551459,1500.8201788007475,120554.28832666868,54914.79058167609,65639.497744992594,330.52667650577763,null,0,0,6,37970,"2003-12-15",225.33,227.34,224.89,225.05,null,119038.46509830459,60561.872396953026,58476.592701351561,296.09348016670356,35700.311606625357,0,0,null,120230.79808836943,65978.201246621131,54252.596841748302,279.39208424468268,30177.314748772817,0,0,null,1515.8232283640973,323.49023829925864,450,0,22.5,null,"2003-12-15",219.75393028024607]
[0,0,0,0,307.41000000000003,37.373660808113399,-17893.530456021243,41226.617921529833,0,0,0,174.62,-21.969754393914933,1491.1275380017705,118775.29993261205,54423.125092523798,64352.17484008825,330.52667650577763,null,0,0,11,37946,"2003-11-21",219.05,220.29,218.66,219.76,null,117401.92573001217,60225.487458378811,57176.438271633357,295.4288985587267,35550.880432071761,0,0,null,118662.55049537597,65792.000759481554,52870.549735894405,278.06292102872897,29878.452399665624,0,0,null,1373.3742025998799,112.74943723608158,450,0,22.5,null,"2003-11-21",214.58841909969729]
[0,0,0,0,300.08,40.755159945620711,-17432.533949421777,41226.617921529833,0,0,0,171.76,-19.433630040784465,1452.7111624518147,118724.85879750972,53941.953987349501,64782.904810160217,330.52667650577763,null,0,0,17,37925,"2003-10-31",221.25,221.54,220.05,221.53,null,117313.6848989611,59900.354914167474,57413.329984793629,294.76202480331654,35401.75412288693,0,0,null,118554.51282867329,65617.802219169331,52936.710609503971,276.72917351790858,29580.199781295971,0,0,null,1411.1738985486154,170.34596883642371,450,0,22.5,null,"2003-10-31",216.31676594082609]
[0,0,0,0,300.08,40.755159945620711,-17432.533949421777,41226.617921529833,0,0,0,171.76,-19.433630040784465,1452.7111624518147,118641.43309485975,53897.464327191919,64743.96876766783,330.52667650577763,null,0,0,5,37909,"2003-10-15",219.49,222.7,219.49,221.37,null,117229.55796694563,59850.950948673839,57378.607018271796,294.76202480331654,35401.75412288693,0,0,null,118467.79459231983,65563.682679456266,52904.111912863562,276.72917351790858,29580.199781295971,0,0,null,1411.8751279141143,173.63850253992132,450,0,22.5,null,"2003-10-15",216.16053119812523]
[0,0,0,0,300.43,37.517499338314849,-17550.23736226037,41226.617921529833,0,0,0,170.71,-21.861875496263849,1462.5197801883642,116216.89299614518,53463.52940090029,62753.363595244882,330.52667650577763,null,0,0,21,37902,"2003-10-08",212.98,215.27,212.13,213.19,null,115031.65253274681,59577.00081363038,55454.651719116424,294.06450145957348,35252.902641332163,0,0,null,116384.70213760682,65444.685861937753,50940.016275669062,275.33412683042252,29282.496818186439,0,0,null,1185.2404633983679,-167.80914146163559,450,0,22.5,null,"2003-10-08",208.17302997754129]
[0,0,0,0,300.43,37.517499338314849,-17550.23736226037,41226.617921529833,0,0,0,170.71,-21.861875496263849,1462.5197801883642,117749.11432203083,53401.806487254129,64347.3078347767,330.52667650577763,null,0,0,6,37881,"2003-09-17",219.22,221.5,219.22,219.74,null,116380.9793792062,59508.219980832328,56872.759398373877,294.06450145957348,35252.902641332163,0,0,null,117636.92876091057,65369.130866984713,52267.797893925854,275.33412683042252,29282.496818186439,0,0,null,1368.1349428246322,112.18556112026272,450,0,22.5,null,"2003-09-17",214.5688897568597]
[0,0,0,0,290.3,40.476980896051387,-16970.789678525842,41226.617921529833,0,0,0,166.06,-19.642264327961488,1414.2324732104869,113529.64844217221,52460.268684722789,61069.379757449417,330.52667650577763,null,0,0,19,37840,"2003-08-07",205.76,206.57,204.47,206.27,null,112544.51320215696,58877.494485807772,53667.018716349186,292.6743219401431,34956.041693724575,0,0,null,113997.89642903017,65039.503184454938,48958.393244575229,272.55376779156177,28688.77492297125,0,0,null,985.13524001525366,-468.24798685795395,450,0,22.5,null,"2003-08-07",201.41587735572699]
[0,0,0,0,290.3,40.476980896051387,-16970.789678525842,41226.617921529833,0,0,0,166.06,-19.642264327961488,1414.2324732104869,113730.27329192922,52451.612306083262,61278.660985845963,330.52667650577763,null,0,0,16,37837,"2003-08-04",208.8,210.01,206.65,207.13,null,112720.11199192796,58867.77921178432,53852.332780143639,292.6743219401431,34956.041693724575,0,0,null,114159.738604479,65028.771127982349,49130.967476496648,272.55376779156177,28688.77492297125,0,0,null,1010.1613000012585,-429.46531254978618,450,0,22.5,null,"2003-08-04",202.25563909774436]
[0,0,0,0,288.11,39.459889078658847,-16894.97785806243,41226.617921529833,0,0,0,164.44,-20.405083191005879,1407.9148215052026,113138.59785683894,51976.744998470123,61161.852858368817,330.52667650577763,null,0,0,21,37813,"2003-07-11",204.58,206.75,203.72,206.65,null,112147.59137579861,58546.709983085784,53600.881392712829,291.95803700398454,34808.021411667411,0,0,null,113595.46255552878,64856.856144683996,48738.606410844783,271.12119791924465,28392.73435885692,0,0,null,991.00648104032734,-456.86469868983841,450,0,22.5,null,"2003-07-11",201.78693486964164]
[0,0,0,0,288.11,39.459889078658847,-16894.97785806243,41226.617921529833,0,0,0,164.44,-20.405083191005879,1407.9148215052026,112763.5036677146,51925.306662563686,60838.197005150905,330.52667650577763,null,0,0,7,37795,"2003-06-23",208.74,208.74,205,205.32,null,111803.76217158863,58488.769738185576,53314.992433403058,291.95803700398454,34808.021411667411,0,0,null,113265.79226306715,64792.671118239872,48473.121144827281,271.12119791924465,28392.73435885692,0,0,null,959.74149612596375,-502.28859535255469,450,0,22.5,null,"2003-06-23",200.48823357094031]
[0,0,0,0,279.93,43.90838705768514,-16382.204606238507,41226.617921529833,0,0,0,161.32,-17.068709706736151,1365.1837171865425,110075.27280240902,51449.129711356494,58626.143091052531,330.52667650577763,null,0,0,11,37770,"2003-05-29",195.88,197.29,195.03,196.23,null,109384.48321745545,58165.712963264894,51218.770254190546,291.24283270867892,34660.303116514981,0,0,null,110992.17534126549,64618.114936703518,46374.060404561977,269.69078932863334,28097.297768552067,0,0,null,690.78958495357074,-916.90253885647689,450,0,22.5,null,"2003-05-29",191.61214725124501]
[0,0,0,0,274.51,45.881822951086626,-16076.341795474531,41226.617921529833,0,0,0,158.84,-15.58863278668502,1339.6951496228776,109783.96938953528,50985.047609922811,58798.921779612472,330.52667650577763,null,0,0,16,37748,"2003-05-07",198.88,199.3,196.14,196.94,null,109077.03280924464,57854.697087561704,51222.335721682946,290.48565064953323,34512.857054137545,0,0,null,110673.49276907471,64455.811041067362,46217.681728007359,268.17642521034202,27802.405643797196,0,0,null,706.93658029063954,-889.52337953943061,450,0,22.5,null,"2003-05-07",192.30543892198028]
[0,0,0,0,258.48,58.979406313572611,-15072.553682791156,41226.617921529833,0,0,0,153.22,-5.765445264820535,1256.0461402325964,107175.61196983021,50510.872019331357,56664.739950498857,330.52667650577763,null,0,0,21,37721,"2003-04-10",191.2,191.2,187.97,188.17,null,106730.84514467334,57531.173999302941,49199.67114537039,289.70448902683847,34365.740885735446,0,0,null,108470.85773246546,64278.81601172997,44192.041720735491,266.61410196495251,27508.173306992994,0,0,null,444.76682515686844,-1295.2457626352552,450,0,22.5,null,"2003-04-10",183.74182208768676]
[0,0,0,0,258.48,58.979406313572611,-15072.553682791156,41226.617921529833,0,0,0,153.22,-5.765445264820535,1256.0461402325964,106674.40037540632,50452.557908258292,56221.842467148024,330.52667650577763,null,0,0,6,37700,"2003-03-20",186.93,188.51,183.9,186.35,null,106276.22941827457,57464.755045587903,48811.474372686658,289.70448902683847,34365.740885735446,0,0,null,108039.39248703218,64204.606997577175,43834.785489455004,266.61410196495251,27508.173306992994,0,0,null,398.17095713174785,-1364.9921116258629,450,0,22.5,null,"2003-03-20",181.96465188946391]
[0,0,0,0,292.52,56.488420909176405,-15857.336193159557,38661.163217774883,0,0,0,172.66,-7.6336843181176839,1321.4446827632964,{"$f":"P3642+Q3642","v":103938.80724400889},52569.162312927656,51369.644931081231,315.23257566772338,null,0,0,11,37678,"2003-02-26",179.69,181.17,176.98,177.4,null,103914.81404642641,57168.351394959034,46746.46265146738,288.80646404336477,34218.895840437821,0,0,null,105821.35897327978,64055.454639956428,41765.904333323357,264.8180519980051,27214.483216397752,0,0,null,23.993197582472931,-1882.5517292708973,450,0,22.5,null,"2003-02-26",173.22527096963188]
[0,0,0,0,326.33999999999997,57.183342029630694,-16474.811350904896,38661.163217774883,0,0,0,172.02,-6.3436941039981321,1311.5211720483253,106352.86467475281,52116.908443304863,54235.956231447941,315.23257566772338,null,0,0,17,37657,"2003-02-05",186.12,189.95,184.43,189.75,null,106090.53463050324,56866.394236572851,49224.1403939304,288.02124486060438,34072.350384359255,0,0,null,107778.89265761733,63901.778899243945,43877.11375837338,263.24761363248433,26921.392304240613,0,0,null,262.33004424956744,-1426.0279828645143,450,0,22.5,null,"2003-02-05",185.28464017185823]
[0,0,0,0,326.74,53.246104808961746,-16584.668044403181,36003.976309794423,0,0,0,191.75,-10.065421393278672,1382.0556703669317,109789.09353527441,54302.650894582956,55486.442640691464,301.06868247399996,null,0,0,19,37630,"2003-01-09",206.04,207.6,202.81,207.48,null,109379.3102067197,56541.605322831005,52837.704883888706,287.31684639797135,33926.074999608885,0,0,null,110744.98681708198,63723.878462727298,47021.108354354692,261.83881670721831,26628.841534739866,0,0,null,409.78332855470944,-955.89328180757002,450,0,22.5,null,"2003-01-09",202.59740259740258]
[0,0,0,0,326.74,53.246104808961746,-16584.668044403181,36003.976309794423,0,0,0,191.75,-10.065421393278672,1382.0556703669317,110540.58373300277,54233.992367666833,56306.591365335946,301.06868247399996,null,0,0,6,37606,"2002-12-16",205.5,211.25,204.55,211.18,null,110090.50782196139,56470.115933878806,53620.391888082588,287.31684639797135,33926.074999608885,0,0,null,111377.69805931801,63643.308038400755,47734.39002091725,261.83881670721831,26628.841534739866,0,0,null,450.07591104137828,-837.11432631523348,450,0,22.5,null,"2002-12-16",206.21033102236112]
[0,0,0,0,323.88,52.623087786206547,-16479.255891905181,36003.976309794423,0,0,0,189.86,-10.532684160345108,1373.2713243254318,112225.40167065515,53775.340530369969,58450.061140285179,301.06868247399996,null,0,0,12,37585,"2002-11-25",222.48,223.95,220.23,220.85,null,111676.23616187891,56159.955162780927,55516.280999097988,286.63306953717125,33780.13650420832,0,0,null,112781.06928424153,63481.855891415005,49299.213392826525,260.47126298561813,26336.964543938739,0,0,null,549.16550877623376,-555.66761358638178,450,0,22.5,null,"2002-11-25",215.65276828434725]
[0,0,0,0,309.61,63.520644603100649,-15648.716556776526,36003.976309794423,0,0,0,184.87,-2.3595165476745006,1304.0597130647106,109573.82272912486,53291.614163710772,56282.208565414083,301.06868247399996,null,0,0,12,37554,"2002-10-25",212.37,212.37,208.8,211.07,null,109130.67145555775,55823.328593531667,53307.342862026075,285.94699098196276,33634.495748508663,0,0,null,110423.71446136734,63290.090017535869,47133.624443831475,259.09910587520119,26045.683032539429,0,0,null,443.15127356711309,-849.89173224248225,450,0,22.5,null,"2002-10-25",206.10291963675422]
[0,0,0,0,309.61,63.520644603100649,-15648.716556776526,36003.976309794423,0,0,0,184.87,-2.3595165476745006,1304.0597130647106,105621.97160717603,53247.660883784192,52374.310723391849,301.06868247399996,null,290.74470332100213,1,1,37539,"2002-10-10",189.07,193.47,186.84,193.44,null,105373.01313233626,55777.287233617761,49595.72589871849,285.94699098196276,33634.495748508663,0.76888111101973378,1,null,107008.38568146307,63237.890303063468,43770.495378399602,259.09910587520119,26045.683032539429,1.5377622220394676,1,null,248.95847483977559,-1386.4140742870368,450,0,29.041755824722546,null,"2002-10-10",188.88780392539792]
[0,0,0,0,337.87,51.560814261621957,-16674.496973106739,34665.097300241519,0,0,0,197.67,-11.329389303783532,1389.5414144255619,106960.00362011525,54139.743276396803,52820.260343718452,294.29537843417143,null,0,0,7,37518,"2002-09-19",205.35,207.17,200.76,201.58,null,106635.33487400229,55478.361333827088,51156.973540175197,285.17810987094305,33489.123396848161,0,0,null,108104.77150529495,63086.383995997399,45018.387509297558,257.56134365316171,25754.938329218428,0,0,null,324.66874611296225,-1144.7678851796954,450,0,22.5,null,"2002-09-19",196.83624646030663]
[0,0,0,0,335.72,50.238173301421106,-16619.984658585232,34665.097300241519,0,0,0,195.93,-12.321370023934175,1384.9987215487695,113567.05874899137,53655.026559532162,59912.032189459205,294.29537843417143,null,0,0,5,37487,"2002-08-19",227.91,234.38,226.53,234.31,null,113018.44914523937,55139.944804237319,57878.504341002044,284.5273142521383,33344.02851363564,0,0,null,113816.5785871327,62892.692272921617,50923.886314211079,256.25975241555221,25464.748562793389,0,0,null,548.60960375200375,-249.51983814132109,450,0,22.5,null,"2002-08-19",228.79601601406114]
[0,0,0,0,382.61,62.910260931986087,-16880.327998445257,34665.097300241519,0,0,0,193.4,-5.8354766258721931,1335.3986708290047,110000.13284134111,53221.220752383328,56778.91208895779,294.29537843417143,null,0,0,17,37474,"2002-08-06",211.41,220.77,206.19,219.85,null,109560.01365231775,54853.713618887254,54706.300033430503,283.87937453680252,33199.20102846378,0,0,null,110667.88440012222,62758.33771111034,47909.54668901187,254.96387298488062,25175.093592449677,0,0,null,440.11918902336038,-667.75155878110672,450,0,22.5,null,"2002-08-06",214.67630114246657]
[0,0,0,0,382.61,62.910260931986087,-16880.327998445257,31939.285193007268,6.1632229226710393,1406.6939998704381,1,228.24,-2.8173043010104371,1406.6939998704381,110517.65546885753,55884.848326528394,54632.807142329133,281.39528778851803,null,289.12115984796327,1,1,37452,"2002-07-15",234.61,235.63,222.58,223.04,null,110163.41553451464,54790.385756570453,55373.029777944183,283.87937453680252,33199.20102846378,0.61617399055445898,1,null,111194.24847061437,62685.884068364976,48508.364402249405,254.96387298488062,25175.093592449677,1.232347981108918,1,null,354.23993434288423,-676.59300175684621,450,31.650614997084858,29.005226096579172,null,"2002-07-15",217.79123132506592]
[0,0,0,0,408.09,57.037747218750745,-17554.773992489299,{"$f":" H3815 + J3814","v":29092.493939392461},0,0,0,241.1,-7.2216895859369412,1462.8978327074417,114171.73406336832,58274.24831460532,55897.485748762992,269.25903602410347,null,0,0,7,{"$f":"DATE(YEAR(X3814),MONTH(X3814),DAY(X3814))","v":37431},"2002-06-24",249,250.55,242.49,243.26,null,{"$f":"AE3814+AF3814","v":113927.30826428466},54476.658057089153,59450.650207195496,{"$f":"AG3815 + AI3814","v":283.26320054624807},33054.640448539802,0,{"$f":" $U3814","v":0},null,114527.81987522484,62520.784114933755,52007.035760291095,{"$f":"AO3815 + AQ3814","v":253.73152500377171},{"$f":"AP3815 + AR3814*T3814","v":24885.972432601713},0,0,null,244.42579908366315,-356.08581185652292,450,0,{"$f":" $AX$3 + AR3814 * T3814 * $AX$5","v":22.5},null,{"$f":"$X3814","v":"2002-06-24"},{"$f":" $AB3814/$AB$6231 *100","v":237.5353969338932}]
[0,0,0,0,420.01,43.402623829960852,-18461.967639705294,29092.493939392461,0,0,0,241.79,-17.448032127529356,1538.4973033087747,118783.8697847249,57835.17876081232,60948.691023912572,269.25903602410347,null,0,0,19,37418,"2002-06-11",266.26,269.24,264.51,268.74,null,118794.57070900756,54177.956489471966,64616.614219535593,282.70773446197154,32910.374797131502,0,0,null,118846.24439949784,62375.203011744394,56471.041387753452,252.62059283521867,24597.441129785118,0,0,null,-10.700924282660708,-62.374614772939822,450,0,22.5,null,"2002-06-11",262.41577970901278]
[0,0,0,0,418.34,41.434692543426536,-18472.304021585118,29092.493939392461,0,0,0,239.81,-18.923980592430112,1539.3586684654267,122289.70026023035,57324.627019891952,64965.073240338403,269.25903602410347,null,0,0,17,37385,"2002-05-09",290.02999999999997,290.64999999999998,288.32,289,null,122501.69715274006,53810.857624363191,68690.839528376877,282.21527599073511,32766.37501555726,0,0,null,122107.57953823781,62153.868842363554,59953.710695874259,251.63567589274581,24309.441566636629,0,0,null,-211.9968925097055,182.1207219925418,450,0,22.5,null,"2002-05-09",282.19900400351531]
[0,0,0,0,418.34,41.434692543426536,-18472.304021585118,29092.493939392461,0,0,0,239.81,-18.923980592430112,1539.3586684654267,124450.59232568854,57255.296976031743,67195.295349656793,269.25903602410347,null,0,0,2,37363,"2002-04-17",300.47000000000003,302.08999999999997,300.08999999999997,300.25,null,124774.1529777757,53745.777233731809,71028.375744043879,282.21527599073511,32766.37501555726,0,0,null,124116.65999289299,62078.698175288337,62037.96181760465,251.63567589274581,24309.441566636629,0,0,null,-323.56065208715154,333.93233279554988,450,0,22.5,null,"2002-04-17",293.18425934967291]
[0,0,0,0,416.03,39.939760209201822,-18440.80074200164,29092.493939392461,0,0,0,237.7,-20.045179843098616,1536.7333951668036,124190.46347339066,56798.908578113842,67391.554895276815,269.25903602410347,null,0,0,12,37348,"2002-04-02",302.67,302.82,300.63,301.24,null,124517.63135377827,53429.181051957865,71088.450301820412,281.72957027328022,32622.659550819524,0,0,null,123845.56714381429,61915.448485901718,61930.118657912564,250.66426445783597,24022.010637161162,0,0,null,-327.16788038761297,344.89632957636786,450,0,22.5,null,"2002-04-02",294.1509618201348]
[0,0,0,0,408.67,42.472129984447029,-18055.837472059575,29092.493939392461,0,0,0,234.79,-18.145902511664723,1504.6531226716315,121421.50195352201,56289.905462354487,65131.596491167511,269.25903602410347,null,0,0,12,37315,"2002-02-28",290.74,292.02999999999997,287.04000000000002,289.83999999999997,null,121645.84222127218,53062.938034283834,68582.904186988337,281.24645485416482,32479.246738655111,0,0,null,121238.91719958102,61694.525177600932,59544.392021980078,249.69803361960513,23735.185012832339,0,0,null,-224.34026775017264,182.58475394098787,450,0,22.5,null,"2002-02-28",283.01923640269501]
[0,0,0,0,406.41,41.029687135826755,-18021.752368633068,29092.493939392461,0,0,0,232.76,-19.227734648129946,1501.812697386089,119940.58703156919,55820.024563292667,64120.562468276512,269.25903602410347,null,0,0,18,37294,"2002-02-07",282.61,284.86,280.49,284.74,null,120118.39282077584,52733.817095866703,67384.57572490914,280.74781285955498,32336.126513362196,0,0,null,119837.51897173276,61515.278213557416,58322.240758175336,248.70074963038545,23448.94456224651,0,0,null,-177.80578920665721,103.06805983642698,450,0,22.5,null,"2002-02-07",278.03925397910365]
[0,0,0,0,406.41,41.029687135826755,-18021.752368633068,29092.493939392461,0,0,0,232.76,-19.227734648129946,1501.812697386089,120662.64174974036,55770.918036552874,64891.723713187486,269.25903602410347,null,0,0,5,37277,"2002-01-21",289.98,290.16000000000003,287.11,288.63,null,120876.06656741122,52687.42559712466,68188.640970286564,280.74781285955498,32336.126513362196,0,0,null,120495.68421759456,61461.161403718419,59034.522813876138,248.70074963038545,23448.94456224651,0,0,null,-213.42481767086429,166.95753214579599,450,0,22.5,null,"2002-01-21",281.83771116101946]
[0,0,0,0,405.77,38.216085699324239,-18106.169216459057,29092.493939392461,0,0,0,230.94,-21.337935725506817,1508.8474347049216,119973.80319298001,55268.426927148896,64705.376265831103,269.25903602410347,null,0,0,7,37244,"2001-12-19",289.89999999999998,290.68,286.57,287.69,null,120179.05875508298,52327.219358129303,67851.83939695367,280.25291759735791,32193.270046976388,0,0,null,119822.64191750111,61245.244736421671,58577.397181079439,247.71095910599126,23163.231629474889,0,0,null,-205.25556210297509,151.16127547889482,450,0,22.5,null,"2001-12-19",280.9198320476516]
[0,0,0,0,401.93,37.960437269760035,-17964.81207487854,29092.493939392461,0,0,0,228.62,-21.52967204767997,1497.0676729065451,119866.74858830078,54798.589526020558,65068.159062280225,269.25903602410347,null,0,0,13,37223,"2001-11-28",293.29000000000002,293.52,288.87,289.52,null,120085.70540238562,51997.600107166058,68088.105295219561,279.76626103306711,32050.733205861259,0,0,null,119693.83416070622,61065.345449457178,58628.48871124904,246.7376459774097,22878.157947244636,0,0,null,-218.95681408484234,172.91442759455822,450,0,22.5,null,"2001-11-28",282.70676691729324]
[0,0,0,0,394.34,40.740069190720327,-17560.662549202829,29092.493939392461,0,0,0,225.71,-19.444948106959735,1463.3885457669026,119325.28645430398,54330.47691917466,64994.809535129309,269.25903602410347,null,0,0,19,37202,"2001-11-07",286.52999999999997,289.29000000000002,284.19,289.14999999999998,null,119540.07375877025,51669.625623263353,67870.448135506886,279.27809994898934,31908.468421128469,0,0,null,119165.26164794582,60886.878021939621,58278.383626006209,245.76132380925412,22593.628377779052,0,0,null,-214.78730446627014,160.024806358153,450,0,22.5,null,"2001-11-07",282.34547407479738]
[0,0,0,0,394.34,40.740069190720327,-17560.662549202829,29092.493939392461,0,0,0,225.71,-19.444948106959735,1463.3885457669026,116115.46005200646,54264.768086102886,61850.69196590357,269.25903602410347,null,0,0,2,37179,"2001-10-15",277.70999999999998,277.70999999999998,272.08,273.29000000000002,null,116216.4736081305,51607.134899870456,64609.338708260038,279.27809994898934,31908.468421128469,0,0,null,{"$f":"AM3987+AN3987","v":116221.88676979355},60813.239689808695,55408.647079984847,245.76132380925412,22593.628377779052,0,0,null,-101.01355612404586,-106.42671778709337,450,0,22.5,null,"2001-10-15",266.8587052045699]
[0,0,0,0,417.99,56.920302743098247,-17045.162110290315,29092.493939392461,5.8498530970006293,1368.3391379194172,1,233.91,-3.4738221566185001,1368.3391379194172,108231.73396218629,53793.309077830716,54438.424884355583,269.25903602410347,null,0,0,7,37155,"2001-09-21",242.4,242.4,225.46,235.9,null,108072.00736325969,51276.097549232356,56795.909814027335,278.77197264168444,31766.484527610231,0,0,null,109021.89382744201,60629.365978937676,48392.527848504331,244.74906919464436,22309.66059074258,0,0,null,159.72659892660158,-790.15986525571498,450,30.787630603186887,22.5,null,"2001-09-21",230.3485987696514]
[0,0,0,0,489.02,58.659387097674554,-18105.499651130234,21942.821168275059,0,0,0,289.70999999999998,-6.0054596767440742,1508.7916375941863,119270.92944894166,60486.621334697636,58784.308114244021,241.82689052076017,null,0,0,13,37134,"2001-08-31",296.37,298.55,294.73,297.66000000000003,null,120277.48020403578,50959.581111482257,69317.899092553518,278.23983756402055,31624.771635077552,0,0,null,119674.25704070744,60460.783886805948,59213.47315390149,243.68479903931652,22026.234805677224,0,0,null,-1006.5507550941111,-403.32759176577383,450,0,22.5,null,"2001-08-31",290.65520945220197]
[0,0,0,0,488.66,55.100836716932442,-18214.874371052676,21942.821168275059,0,0,0,287.73,-8.6743724623006724,1517.906197587723,121263.94567894569,60019.054999325184,61244.890679620497,241.82689052076017,null,0,0,17,37111,"2001-08-08",315.39,315.39,310.7,311.48,null,122631.62990287336,50625.292936665093,72006.33696620827,277.78050414227965,31483.319907852438,0,0,null,121685.39248684517,59992.43259483861,61692.959892006562,243.68479903931652,22026.234805677224,0,0,null,-1367.6842239276739,-421.44680789948325,450,0,22.5,null,"2001-08-08",304.14998535299287]
[0,0,0,0,488.66,55.100836716932442,-18214.874371052676,21942.821168275059,0,0,0,287.73,-8.6743724623006724,1517.906197587723,120644.23216612698,59953.061586240256,60691.170579886719,241.82689052076017,null,0,{"$f":"IF(V4050=1, 1, 0)","v":0},2,37090,"2001-07-18",311.99,312.02999999999997,307.16000000000003,308.37,null,121939.92087942557,50569.628350320774,71370.292529104787,277.78050414227965,31483.319907852438,0,0,null,121061.4541236458,59926.468454179529,61134.985669466274,243.68479903931652,22026.234805677224,0,0,null,-1295.6887132985867,-417.221957518821,450,0,22.5,null,"2001-07-18",301.11317254174395]
[0,0,0,0,490.63,49.631562488980798,-18482.320492931958,21942.821168275059,0,0,0,286,-12.776328133264403,1540.1933744109967,122547.16786729016,59487.998147062848,63059.169720227314,241.82689052076017,null,0,0,8,37069,"2001-06-27",320.77,322.06,320.72000000000003,321.67,null,124183.68817749264,50236.733153141213,73946.955024351424,277.33225014766435,31342.128864628514,0,0,null,122981.78057441331,59460.602892154151,63521.177682259149,243.68479903931652,22026.234805677224,0,0,null,-1636.5203102024825,-434.61270712314581,450,0,22.5,null,"2001-06-27",314.10018552875698]
[0,0,0,0,490.63,49.631562488980798,-18482.320492931958,21942.821168275059,0,0,0,286,-12.776328133264403,1540.1933744109967,123337.35281495094,59471.639026622652,63865.713788328285,241.82689052076017,null,0,0,5,37064,"2001-06-22",325.60000000000002,328.71,325.24,326.2,null,125094.8351299779,50222.918118280861,74871.917011697034,277.33225014766435,31342.128864628514,0,0,null,123778.16957544771,59444.251305372651,64333.918270075053,243.68479903931652,22026.234805677224,0,0,null,-1757.4823150269658,-440.8167604967748,450,0,22.5,null,"2001-06-22",318.52358168147646]
[0,0,0,0,493.31,43.942984457825233,-18803.848870692618,21942.821168275059,0,0,0,284.3,-17.042761656631079,1566.9874058910516,125873.57303802142,59013.141539878947,66860.431498142483,241.82689052076017,null,0,0,12,37046,"2001-06-04",341.09,343.12,341.09,343.02,null,128054.90963670818,49894.321901724616,78160.587734983565,276.90236223841441,31201.207309097295,0,0,null,126336.55935349932,58984.915545441116,67351.643808058216,243.68479903931652,22026.234805677224,0,0,null,-2181.3365986867575,-462.98631547790137,450,0,22.5,null,"2001-06-04",334.94775900790938]
[0,0,0,0,484.5,47.262997258897329,-18363.340245791067,21942.821168275059,0,0,0,281.12,-14.552752055827,1530.2783538159224,124046.04086453815,58544.093083748965,65501.947780789189,241.82689052076017,null,0,0,18,37025,"2001-05-14",341.14,341.14,335.35,335.39,null,126022.01808788328,49555.391119663349,76466.62696821992,276.49195249076314,31060.563992674684,0,0,null,124497.71809357671,58514.994966541766,65982.723127034944,243.68479903931652,22026.234805677224,0,0,null,-1975.9772233451222,-451.67722903855611,450,0,22.5,null,"2001-05-14",327.49731471535983]
[0,0,0,0,479.4,47.683734721255355,-18171.209215845243,21942.821168275059,0,0,0,278.39,-14.237198959058484,1514.2674346537704,122702.22545628302,58038.869852261058,64663.355604021956,241.82689052076017,null,0,0,19,36992,"2001-04-11",328.6,333.03,327.93,330.68,null,124554.29898316598,49187.16520019887,75367.13378296711,276.06613758153981,30920.198365998298,0,0,null,123146.64421432973,58008.956003103391,65137.688211226341,243.68479903931652,22026.234805677224,0,0,null,-1852.0735268829594,-444.41875804671145,450,0,22.5,null,"2001-04-11",322.89815447710185]
[0,0,0,0,479.4,47.683734721255355,-18171.209215845243,21942.821168275059,0,0,0,278.39,-14.237198959058484,1514.2674346537704,120220.48097810839,57991.001182241023,62229.479795867373,241.82689052076017,null,0,0,7,36976,"2001-03-26",307.35000000000002,317.17,307.35000000000002,317.01,null,121735.25293199968,49146.597143202154,72588.655788797536,276.06613758153981,30920.198365998298,0,0,null,120646.22541821882,57961.112005103641,62685.11341311517,243.68479903931652,22026.234805677224,0,0,null,-1514.7719538912934,-425.74444011042942,450,0,22.5,null,"2001-03-26",309.54984864759302]
[0,0,0,0,486.27,38.898398835254476,-18777.196380211455,21942.821168275059,0,0,0,277.18,-20.82620087355911,1564.7663650176214,123130.55324963521,57527.119791402853,65603.43345823235,241.82689052076017,null,0,0,13,36955,"2001-03-05",332.48,336.09,332.48,335.96,null,125110.40520612919,48813.761196597836,76296.644009531345,275.63466165948159,30780.128337420538,0,0,null,123581.39635316565,57496.407854153862,66084.988499011786,243.68479903931652,22026.234805677224,0,0,null,-1979.8519564939779,-450.84310353043838,450,0,22.5,null,"2001-03-05",328.05390098623184]
[0,0,0,0,483.35,37.691017378121018,-18728.686209657481,21942.821168275059,0,0,0,274.75,-21.731736966409233,1560.7238508047901,125201.22620958195,57046.407211418707,68154.818998163246,241.82689052076017,null,0,0,18,36931,"2001-02-09",354.65,354.75,350.06,350.29,null,127529.27250294029,48464.216344056789,79065.056158883512,275.23608659301266,30640.344075859219,0,0,null,125670.78999163395,57014.814158537818,68655.975833096134,243.68479903931652,22026.234805677224,0,0,null,-2328.0462933583476,-469.56378205200599,450,0,22.5,null,"2001-02-09",342.04667512938192]
[0,0,0,0,489.35,30.296532220642302,-19306.590326060577,21942.821168275059,0,0,0,273.12,-27.277600834518246,1608.8825271717151,124445.76115834623,56550.887930476005,67894.873227870223,241.82689052076017,null,0,0,17,36901,"2001-01-10",350.54,351.59,347.57,348.83,null,126732.38893877598,48101.998211707847,78630.390727068137,274.83890292549182,30500.81742529582,0,0,null,124912.45421123746,56518.421260748677,68394.032950488792,243.68479903931652,22026.234805677224,0,0,null,-2286.627780429757,-466.6930528912344,450,0,22.5,null,"2001-01-10",340.62103310223614]
[0,0,0,0,489.35,30.296532220642302,-19306.590326060577,21942.821168275059,0,0,0,273.12,-27.277600834518246,1608.8825271717151,125153.60931801549,56494.922833599303,68658.686484416176,241.82689052076017,null,0,0,7,36882,"2000-12-22",352.27,354.31,351.55,353.12,null,127552.86732287335,48054.394485428762,79498.472837444599,274.83890292549182,30500.81742529582,0,0,null,125626.20272854518,56462.488294230723,69163.714434314461,243.68479903931652,22026.234805677224,0,0,null,-2399.2580048578675,-472.59341052969103,450,0,22.5,null,"2000-12-22",344.81007714090424]
[0,0,0,0,488,28.113139864585701,-19373.7959364831,21942.821168275059,0,0,0,270.77,-28.915145101560725,1614.4829947069252,127142.42588901008,56017.815487773049,71124.61040123702,241.82689052076017,null,0,0,13,36861,"2000-12-01",363.24,367.64,363.24,366.97,null,129869.50439587998,47705.470687865694,82164.033708014293,274.46778831259832,30361.593778268812,0,0,null,127633.01656808835,55984.43300767005,71648.583560418308,243.68479903931652,22026.234805677224,0,0,null,-2727.0785068699042,-490.59067907827557,450,0,22.5,null,"2000-12-01",358.33414705595163]
[0,0,0,0,481.83,29.033936012168727,-19099.110108583453,21942.821168275059,0,0,0,268.02,-28.22454799087345,1591.5925090486212,129895.71257756113,55509.316894291042,74386.395683270093,241.82689052076017,null,0,0,10,36829,"2000-10-30",385,385.69,382.43,385.29,null,133055.23303705003,47329.314575361619,85725.918461688416,274.10287782296456,30222.635863816271,0,0,null,130410.42107736797,55474.99257902745,74935.428498340509,243.68479903931652,22026.234805677224,0,0,null,-3159.5204594888928,-514.70849980683124,450,0,22.5,null,"2000-10-30",376.22302509520557]
[0,0,0,0,481.83,29.033936012168727,-19099.110108583453,21942.821168275059,0,0,0,268.02,-28.22454799087345,1591.5925090486212,126640.02918709646,55472.687974304426,71167.341212792031,241.82689052076017,null,0,0,2,36817,"2000-10-18",369.41,369.41,358.02,367.21,null,129375.30880543229,47298.08339159649,82077.225413835797,274.10287782296456,30222.635863816271,0,0,null,127130.02897302729,55438.386308618748,71691.642664408544,243.68479903931652,22026.234805677224,0,0,null,-2735.2796183358296,-489.99978593083506,450,0,22.5,null,"2000-10-18",358.56849917000295]
[0,0,0,0,485.38,23.801820132481865,-19520.277256790654,21942.821168275059,0,0,0,266.02,-32.148634900638598,1626.6897713992214,127840.16925025062,54995.643683924107,72844.525566326512,241.82689052076017,null,0,0,8,36795,"2000-09-26",379.44,379.44,375.56,376.63,null,130788.10613770082,46949.393644908916,83838.712492791907,273.73156062441831,30083.934037471296,0,0,null,128342.11647933614,54960.403983310396,73381.71249602575,243.68479903931652,22026.234805677224,0,0,null,-2947.9368874501961,-501.94722908551921,450,0,22.5,null,"2000-09-26",367.76681964651891]
[0,0,0,0,482.25,22.800586651176435,-19462.699814578009,21942.821168275059,0,0,0,263.51,-32.89956001161768,1621.8916512148344,129989.65939226744,54474.45810375228,75515.201288515149,241.82689052076017,null,0,0,3,36759,"2000-08-21",391.79,392.16,389.34,391.63,null,133284.6704749277,46561.29017775011,86723.380297177588,273.37833039761995,29945.524305402636,0,0,null,130511.16642565549,54438.259930239277,76072.906495416217,243.68479903931652,22026.234805677224,0,0,null,-3295.0110826602613,-521.50703338805761,450,0,22.5,null,"2000-08-21",382.41382677472905]
[0,0,0,0,478.36,22.242155446927402,-19350.455397271791,21942.821168275059,0,0,0,260.94,-33.318383414804423,1612.5379497726494,129125.77559726899,54028.980171896721,75096.795425372271,241.82689052076017,null,0,0,18,36749,"2000-08-11",388.31,389.3,386.63,389.28,null,132350.95807079854,46237.857764428132,86113.100306370412,273.02646952196659,29807.369651186098,0,0,null,129643.05910103269,53991.772998854329,75651.286102178361,243.68479903931652,22026.234805677224,0,0,null,-3225.1824735295522,-517.28350376369781,450,0,22.5,null,"2000-08-11",380.11912899130942]
[0,0,0,0,478.36,22.242155446927402,-19350.455397271791,21942.821168275059,0,0,0,260.94,-33.318383414804423,1612.5379497726494,129017.1081659216,53966.604453067266,75050.503712854334,241.82689052076017,null,0,0,3,36728,"2000-07-21",393.95,393.95,388.45,389.02,null,132245.3130043264,46184.476789884204,86060.836214442184,273.02646952196659,29807.369651186098,0,0,null,129534.07897471968,53929.440235197406,75604.63873952227,243.68479903931652,22026.234805677224,0,0,null,-3228.2048384047957,-516.97080879808345,450,0,22.5,null,"2000-07-21",379.86524753442046]
[0,0,0,0,472.52,22.853296922157675,-19096.926131268821,21942.821168275059,0,0,0,258.23,-32.860027308381724,1591.4105109390687,126901.21921507482,53504.753999495973,73396.465215578835,241.82689052076017,null,0,0,12,36712,"2000-07-05",381.41,384.49,378.89,379.73,null,129905.89020430943,45847.17215873731,84058.718045572125,272.67482721665215,29669.469604733997,0,0,null,127404.49010930612,53466.597520073003,73937.892589233117,243.68479903931652,22026.234805677224,0,0,null,-3004.6709892346116,-503.27089423130383,450,0,22.5,null,"2000-07-05",370.79386778634904]
[0,0,0,0,465.88,23.976759556352413,-18786.443685885828,21942.821168275059,0,0,0,255.46,-32.017430332735699,1565.5369738238192,127578.73372946834,53010.732097089414,74568.001632378917,241.82689052076017,null,0,0,13,36684,"2000-06-07",389.11,389.11,384.32,386.31,null,130724.65416384159,45482.911340263476,85241.742823578112,272.31742176300423,29531.832764534174,0,0,null,128090.05587606717,52971.626185768109,75118.429690299061,243.68479903931652,22026.234805677224,0,0,null,-3145.9204343732563,-511.32214659883175,450,0,22.5,null,"2000-06-07",377.21902157992389]
[0,0,0,0,459.67,24.859157900190311,-18507.993889756905,21942.821168275059,0,0,0,252.71,-31.355631574857277,1542.3328241464087,127320.30404542098,52543.989706711349,74776.314338709635,241.82689052076017,null,0,0,19,36663,"2000-05-17",393.59,393.98,386.86,387.48,null,130478.49593920037,45142.838561703647,85335.657377496711,271.95136920185638,29394.449577809773,0,0,null,127832.28326792092,52503.94044566941,75328.342822251521,243.68479903931652,22026.234805677224,0,0,null,-3158.1918937793816,-511.97922249994008,450,0,22.5,null,"2000-05-17",378.36148813592428]
[0,0,0,0,459.67,24.859157900190311,-18507.993889756905,21942.821168275059,0,0,0,252.71,-31.355631574857277,1542.3328241464087,126152.68809476393,52466.009450707257,73686.678644056665,241.82689052076017,null,0,0,3,36636,"2000-04-20",378.41,381.7,377.54,381.36,null,129186.12761537664,45075.842314798116,84110.285300578515,271.95136920185638,29394.449577809773,0,0,null,126656.35529706112,52426.019626560905,74230.335670500222,243.68479903931652,22026.234805677224,0,0,null,-3033.4395206127083,-503.66720229719067,450,0,22.5,null,"2000-04-20",372.38550922761453]
[0,0,0,0,465.83,18.309272410476662,-19116.556149693864,21942.821168275059,0,0,0,250.94,-36.268045692142501,1593.0463458078223,127958.24267725821,52003.270119822657,75954.972557435554,241.82689052076017,null,0,0,10,36616,"2000-03-31",391.83,395.5,386.55,394.1,null,131256.90271951508,44739.79249178015,86517.110227734942,271.57957770411804,29257.373770508613,0,0,null,128478.41425510845,51962.357814459276,76516.056440649176,243.68479903931652,22026.234805677224,0,0,null,-3298.6600422568736,-520.17157785024028,450,0,22.5,null,"2000-03-31",384.82570061517436]
[0,0,0,0,457.44,20.393685859703382,-18674.711883352058,21942.821168275059,0,0,0,248.09,-34.704735605222439,1556.2259902793385,128996.39767058945,51524.48130295075,77471.916367638696,241.82689052076017,null,0,0,13,36592,"2000-03-07",405.64,407.56,400.79,402.62,null,132469.27181691298,44387.752023010151,88081.519793902844,271.23183412722676,29120.550582744982,0,0,null,129527.24425706573,51482.589624762782,78044.654632302947,243.68479903931652,22026.234805677224,0,0,null,-3472.8741463235347,-530.84658647628385,450,0,22.5,null,"2000-03-07",393.14520066399768]
[0,0,0,0,449.19,22.535191063006966,-18244.934379561335,21942.821168275059,0,0,0,245.25,-33.098606702744796,1520.4111982967781,122952.37225072079,51056.826791011976,71895.54545970881,241.82689052076017,null,0,0,19,36571,"2000-02-15",379.01,381.67,371.3,371.3,null,125739.29378963544,44046.478745069449,81692.815044565999,270.87238001565146,28984.015533004229,0,0,null,123439.42808363456,51013.986522058876,72425.441561575688,243.68479903931652,22026.234805677224,0,0,null,-2786.9215389146557,-487.05583291377116,450,0,22.5,null,"2000-02-15",362.56224978029491]
[0,0,0,0,449.19,22.535191063006966,-18244.934379561335,21942.821168275059,0,0,0,245.25,-33.098606702744796,1520.4111982967781,122027.10418025889,50995.077204057743,71032.026976201145,241.82689052076017,null,0,0,3,36549,"2000-01-24",365.49,371.57,365.49,366.45,null,124718.78823769529,43993.207673593941,80725.580564101358,270.87238001565146,28984.015533004229,0,0,null,122507.57758245758,50952.288747351486,71555.288835106097,243.68479903931652,22026.234805677224,0,0,null,-2691.6840574364032,-480.47340219869511,450,0,22.5,null,"2000-01-24",357.82638414217359]
[0,0,0,0,443.46,23.210228121719911,-17994.880509519,21942.821168275059,0,0,0,242.61,-32.592328908710066,1499.5733757932501,123878.62431526424,50524.889911240432,73353.734404023809,241.82689052076017,null,0,0,8,36524,"1999-12-30",374.2,380.11,374.2,379.49,null,126837.20172657887,43650.81432860619,83186.387397972678,270.50082292092333,28847.732106228905,0,0,null,124376.02899395491,50481.195508712051,73894.833485242867,243.68479903931652,22026.234805677224,0,0,null,-2958.5774113146326,-497.40467869066924,450,0,22.5,null,"1999-12-30",370.55951567229766]
[0,0,0,0,431.74,27.893559219312714,-17326.536883564313,21942.821168275059,0,0,0,239.41,-29.079830585515467,1443.8780736303595,118872.6379044873,50066.174030110036,68806.463874377267,241.82689052076017,null,0,0,14,36503,"1999-12-09",351.86,354.63,351.26,353.95,null,121284.43419788923,43318.89194665604,77965.542251233201,270.12277037472205,28711.708800105695,0,0,null,119334.21117794726,50021.584008999867,69312.627168947394,243.68479903931652,22026.234805677224,0,0,null,-2411.7962934019306,-461.57327345995873,450,0,22.5,null,"1999-12-09",345.62054486866515]
[0,0,0,0,414.28,37.621445668100392,-16281.909174174114,21942.821168275059,0,0,0,235.45,-21.783915748924688,1356.8257645145095,114974.0967074451,49607.463163246808,65366.633544198296,241.82689052076017,null,0,0,17,36479,"1999-11-15",331.28,334.92,331.28,334.63,null,116977.18883506872,42988.819470653732,73988.36936441499,269.72075775455488,28575.945118149033,0,0,null,115408.41116944238,49562.041871709887,65846.369297732483,243.68479903931652,22026.234805677224,0,0,null,-2003.0921276236186,-434.31446199727361,450,0,22.5,null,"1999-11-15",326.75519968753053]
[0,0,0,0,414.28,37.621445668100392,-16281.909174174114,21942.821168275059,0,0,0,235.45,-21.783915748924688,1356.8257645145095,110282.42315909207,49555.643569576176,60726.779589515892,241.82689052076017,null,0,0,3,36459,"1999-10-26",305.22000000000003,308.73,304.41000000000003,308.57,null,111757.23850846417,42943.913663839558,68813.324844624614,269.72075775455488,28575.945118149033,0,0,null,110681.13798091342,49510.26972478861,61170.868256124821,243.68479903931652,22026.234805677224,0,0,null,-1474.8153493721038,-398.71482182135514,450,0,22.5,null,"1999-10-26",301.3084659701201]
[0,0,0,0,413.14,35.136821707322639,-16338.215592676008,21942.821168275059,0,0,0,233.43,-23.647383719508031,1361.5179660563342,109713.51845060641,49118.492196718493,60595.026253887918,241.82689052076017,null,0,0,9,36438,"1999-10-05",305.60000000000002,307.95999999999998,305.60000000000002,307.83,null,111164.09029494667,42635.427885313911,68528.662409632758,269.27081544637593,28440.44949146402,0,0,null,110110.47575040782,49072.373064919608,61038.102685488215,243.68479903931652,22026.234805677224,0,0,null,-1450.5718443402584,-396.95729980140459,450,0,22.5,null,"1999-10-05",300.58588028512838]
[0,0,0,0,412.04,32.689186672869397,-16398.07626985119,21942.821168275059,0,0,0,231.4,-25.483109995347942,1366.5063558209326,110492.61615162637,48677.98131793896,61814.634833687407,241.82689052076017,null,0,0,14,36416,"1999-09-13",317.37,319.27,314.49,314.68,null,112072.1903648955,42323.65282071822,69748.537544177292,268.8285175340049,28305.21248177746,0,0,null,110898.1894629653,48631.108184422104,62267.081278543199,243.68479903931652,22026.234805677224,0,0,null,-1579.5742132691375,-405.57331133892876,450,0,22.5,null,"1999-09-13",307.27468020701104]
[0,0,0,0,412.04,32.689186672869397,-16398.07626985119,21942.821168275059,0,0,0,231.4,-25.483109995347942,1366.5063558209326,110351.92140349263,48661.918103507363,61690.00329998527,241.82689052076017,null,0,0,10,36410,"1999-09-07",315.2,316.83999999999997,313.73,313.98,null,111919.67651384202,42309.686466888808,69609.990046953215,268.8285175340049,28305.21248177746,0,0,null,110756.55266286273,48615.060437624415,62141.492225238304,243.68479903931652,22026.234805677224,0,0,null,-1567.7551103493897,-404.63125937010045,450,0,22.5,null,"1999-09-07",306.59115320769456]
[0,0,0,0,404.55,35.17862499522866,-16029.493039472463,21942.821168275059,0,0,0,228.59,-23.616031253578495,1335.7910866227055,107609.94225963426,48181.111071102059,59428.831188532211,241.82689052076017,null,0,0,4,36371,"1999-07-30",296.12,301.47000000000003,296.12,301.27999999999997,null,108926.56740000748,41962.413869014636,66964.153530992844,268.39308713207231,28170.224702874333,0,0,null,107996.47544322461,48133.527470803565,59862.947972421047,243.68479903931652,22026.234805677224,0,0,null,-1316.6251403732167,-386.53318359034893,450,0,22.5,null,"1999-07-30",294.19002050580997]
[0,0,0,0,405.42,31.17284438318293,-16221.879182357448,21942.821168275059,0,0,0,226.79,-26.620366712612807,1351.8232651964543,110405.37783829839,47745.029025917916,62660.348812380471,241.82689052076017,null,0,0,9,36349,"1999-07-08",323.52,325.51,319.43,319.43,null,112064.03709080731,41654.916197723411,70409.120893083906,267.94230423668353,28035.485695442625,0,0,null,110816.00253016132,47696.70981847783,63119.292711683498,243.68479903931652,22026.234805677224,0,0,null,-1658.6592525089218,-410.6246918629331,450,0,22.5,null,"1999-07-08",311.91289913094425]
[0,0,0,0,405.42,31.17284438318293,-16221.879182357448,21942.821168275059,0,0,0,226.79,-26.620366712612807,1351.8232651964543,108659.11534369756,47724.023047850947,60935.092295846611,241.82689052076017,null,0,0,3,36341,"1999-06-30",309.70999999999998,311.88,309.14999999999998,309.74,null,110134.13979507983,41636.58963527529,68497.550159804538,267.94230423668353,28035.485695442625,0,0,null,109056.50648708263,47675.725099005358,61380.781388077274,243.68479903931652,22026.234805677224,0,0,null,-1475.024451382269,-397.39114338507352,450,0,22.5,null,"1999-06-30",302.45093252612054]
[0,0,0,0,400.73,28.2507255732795,-16175.788694394359,21942.821168275059,0,0,0,222.43,-28.811955820040367,1347.98239119953,106504.88598363037,46874.863890693276,59630.022092937099,241.82689052076017,null,0,0,20,36306,"1999-05-26",301.60000000000002,303.70999999999998,300.52,302.41000000000003,null,107824.92105210741,41040.892033395059,66784.029018712361,267.05910196453726,27766.787550656438,0,0,null,106890.73207537818,46825.047488336386,60065.684587041804,243.68479903931652,22026.234805677224,0,0,null,-1320.0350684770383,-385.8460917478078,450,0,22.5,null,"1999-05-26",295.29342837613518]
[0,0,0,0,400.73,28.2507255732795,-16175.788694394359,21942.821168275059,0,0,0,222.43,-28.811955820040367,1347.98239119953,108462.86930742243,46815.59681899217,61647.272488430252,241.82689052076017,null,0,0,4,36283,"1999-05-03",312.20999999999998,313.83999999999997,312,313.74,null,110000.76051605947,40989.001248250759,69011.759267808709,267.05910196453726,27766.787550656438,0,0,null,108864.27652414177,46765.843402893712,62098.433121248054,243.68479903931652,22026.234805677224,0,0,null,-1537.8912086370401,-401.40721671933716,450,0,22.5,null,"1999-05-03",306.35680109364324]
[0,0,0,0,389.76,33.28697735311745,-15572.26968268334,21942.821168275059,0,0,0,219.21,-25.034766985161927,1297.6891402236117,106049.94477029619,46403.898623025954,59646.04614727023,241.82689052076017,null,0,0,17,36271,"1999-04-21",301.27,303.25,301.25,302.5,null,107372.62883474989,40701.787904053737,66670.840930696155,266.63005962088437,27632.83624054457,0,0,null,106435.18291238928,46353.351161351144,60081.831751038146,243.68479903931652,22026.234805677224,0,0,null,-1322.6840644537006,-385.23814209309057,450,0,22.5,null,"1999-04-21",295.38131041890443]
[0,0,0,0,388.14,31.213767508557201,-15594.903907727657,21942.821168275059,0,0,0,217.16,-26.589674368582084,1299.5753256439716,104638.0957385909,45941.029697938364,58697.066040652528,241.82689052076017,null,0,0,14,36235,"1999-03-16",298.36,298.99,296.55,297.17,null,105860.54703912174,40371.14351291761,65489.403526204129,266.173601418386,27499.167020524947,0,0,null,105015.36396433272,45889.803147744642,59125.560816588077,243.68479903931652,22026.234805677224,0,0,null,-1222.4513005308399,-377.26822574182006,450,0,22.5,null,"1999-03-16",290.17674055268043]
[0,0,0,0,379.5,34.781587445549093,-15148.712121217593,21942.821168275059,0,0,0,214.24,-23.913809415838195,1262.392676768133,103420.48528081298,45508.597902483911,57911.887378329062,241.82689052076017,null,0,0,20,36214,"1999-02-23",292.02999999999997,294.73,289.63,292.76,null,104558.67520806708,40066.927480442158,64491.747727624919,265.71780987242437,27365.77050876835,0,0,null,103791.00071460988,45456.650933842604,58334.349780767276,243.68479903931652,22026.234805677224,0,0,null,-1138.189927254105,-370.51543379689974,450,0,22.5,null,"1999-02-23",285.87052045698664]
[0,0,0,0,379.5,34.781587445549093,-15148.712121217593,21942.821168275059,0,0,0,214.24,-23.913809415838195,1262.392676768133,103054.58694207115,45456.058848478882,57598.528093592264,241.82689052076017,null,0,0,5,36193,"1999-02-02",292.14,293.3,289.32,291,null,104168.10135012356,40020.67076053132,64147.430589592237,265.71780987242437,27365.77050876835,0,0,null,103422.75487007471,45404.171851902574,58018.583018172139,243.68479903931652,22026.234805677224,0,0,null,-1113.5144080524042,-368.16792800356052,450,0,22.5,null,"1999-02-02",284.15193828727661]
[0,0,0,0,373.34,36.39405874580266,-14871.525594790308,21942.821168275059,0,0,0,211.57,-22.704455940647982,1239.2937995658592,102312.26347159639,45052.020969481353,57260.242502115041,241.82689052076017,null,0,0,15,36178,"1999-01-18",286.42,289.33,282.51,289.10000000000002,null,103383.55834253685,39742.401693542801,63641.156648994045,265.2505817411141,27232.619835907553,0,0,null,102677.12331056385,44999.42486564783,57677.698444916015,243.68479903931652,22026.234805677224,0,0,null,-1071.2948709404591,-364.85983896745893,450,0,22.5,null,"1999-01-18",282.29665071770336]
[0,0,0,0,373.34,36.39405874580266,-14871.525594790308,21942.821168275059,0,0,0,211.57,-22.704455940647982,1239.2937995658592,103521.34057047465,45027.245884708478,58494.094685766184,241.82689052076017,null,0,0,9,36168,"1999-01-08",295.55,298.27,294.45,296.02999999999997,null,104715.06796651012,39720.546483724305,64994.521482785814,265.2505817411141,27232.619835907553,0,0,null,103895.70877724912,44974.678704614736,58921.030072634392,243.68479903931652,22026.234805677224,0,0,null,-1193.7273960354651,-374.36820677446667,450,0,22.5,null,"1999-01-08",289.06356801093642]
[0,0,0,0,370.43,35.404658733135498,-14802.028433429294,{"$f":" H4711 + J4710","v":21942.821168275059},0,0,0,209.43,-23.446505950148389,1233.5023694524414,{"$f":"P4710+Q4710","v":96518.835232941376},44594.602823759262,51924.232409182121,241.82689052076017,null,0,0,14,{"$f":"DATE(YEAR(X4710),MONTH(X4710),DAY(X4710))","v":36140},"1998-12-11",259.13,259.13,259.13,259.13,null,{"$f":"AE4710+AF4710","v":97079.51135848141},39417.536732711043,57661.974625770366,{"$f":"AG4711 + AI4710","v":264.77214338325211},27099.767072696432,0,{"$f":" $U4710","v":0},null,96842.077317309901,44541.384483176014,52300.692834133886,{"$f":"AO4711 + AQ4710","v":243.68479903931652},{"$f":"AP4711 + AR4710*T4710","v":22026.234805677224},0,0,null,-560.67612554003426,-323.24208436852496,450,0,{"$f":" $AX$3 + AR4710 * T4710 * $AX$5","v":22.5},null,{"$f":"$X4710","v":"1998-12-11"},{"$f":" $AB4710/$AB$6231 *100","v":253.03193047553953}]
[0,0,0,0,354.5,46.156698621718647,-13909.438014301239,21942.821168275059,0,0,0,205.24,-15.382476033711001,1159.1198345251032,96540.224475685041,44138.831337471878,52401.393138213163,241.82689052076017,null,0,0,8,36103,"1998-11-04",261.81,261.81,261.81,261.81,null,97149.103031289123,39093.992239987834,58055.110791301297,264.28279330546553,26967.1678821186,0,0,null,96866.512218687509,44084.992723329204,52781.519495358312,243.68479903931652,22026.234805677224,0,0,null,-608.87855560408207,-326.28774300246732,450,0,22.5,null,"1998-11-04",255.64886241577972]
[0,0,0,0,354.5,46.156698621718647,-13909.438014301239,21942.821168275059,0,0,0,205.24,-15.382476033711001,1159.1198345251032,93948.213608086604,44126.69321750768,49821.520390578931,241.82689052076017,null,0,0,4,36097,"1998-10-29",247.32,247.32,247.32,247.32,null,94318.914022156983,39083.241444071638,55235.672578085345,264.28279330546553,26967.1678821186,0,0,null,94254.695500859481,44072.869408912346,50181.826091947136,243.68479903931652,22026.234805677224,0,0,null,-370.70041407037934,-306.48189277287747,450,0,22.5,null,"1998-10-29",241.49985352992874]
[0,0,0,0,352.34,44.484673865474477,-13880.754041816937,21942.821168275059,0,0,0,203.29,-16.636494600894135,1156.7295034847448,88742.052966710733,43718.84662366406,45023.206343046666,241.82689052076017,null,0,0,9,36075,"1998-10-07",220.37,220.37,220.37,220.37,null,88673.366949060786,38804.142684957878,49869.224264102915,263.74252544245644,26834.813061038636,0,0,null,89011.084953098121,43664.437413389162,45346.64753970896,243.68479903931652,22026.234805677224,0,0,null,68.686017649946734,-269.03198638738832,450,0,22.5,null,"1998-10-07",215.18406405624452]
[0,0,0,0,363.19,31.395848293875584,-14684.963696851508,21942.821168275059,0,0,0,203.29,-26.453113779593306,1223.7469747376258,92390.527106041103,43318.576368156449,49071.950737884654,241.82689052076017,null,0,0,17,36056,"1998-09-18",243.11,243.11,243.11,243.11,null,92683.337643591658,38531.672280472994,54151.665363118664,263.19285921516774,26702.728266621165,0,0,null,92690.067411868775,43263.569769083893,49426.497642784881,243.68479903931652,22026.234805677224,0,0,null,-292.81053755055473,-299.54030582767155,450,0,22.5,null,"1998-09-18",237.38892686261107]
[0,0,0,0,369.61,23.318808131296521,-15241.78717991984,21942.821168275059,0,0,0,202.28,-32.510893901527602,1270.1489316599868,99067.154257258575,42896.547449796504,56170.606807462071,241.82689052076017,null,0,0,20,36032,"1998-08-25",282.98,282.98,282.98,282.98,null,99977.308883325022,38237.722139083206,61739.586744241817,262.69779191424107,26570.886893711377,0,0,null,99420.568365909508,42840.877072744806,56579.691293164709,243.68479903931652,22026.234805677224,0,0,null,-910.15462606644724,-353.41410865093349,450,0,22.5,null,"1998-08-25",276.32067180939367]
[0,0,0,0,369.61,23.318808131296521,-15241.78717991984,21942.821168275059,0,0,0,202.28,-32.510893901527602,1270.1489316599868,101388.61443737376,42844.66713812673,58543.94729924704,241.82689052076017,null,0,0,4,36010,"1998-08-03",296.31,296.31,296.31,296.31,null,102509.23504139278,38191.476344023817,64317.758697368961,262.69779191424107,26570.886893711377,0,0,null,101760.329784378,42789.064090421649,58971.265693956353,243.68479903931652,22026.234805677224,0,0,null,-1120.6206040190154,-371.71534700423945,450,0,22.5,null,"1998-08-03",289.33697881066303]
[0,0,0,0,366.59,22.445551331451739,-15167.105823579404,21942.821168275059,0,0,0,200.09,-33.165836501411185,1263.925485298284,102766.23506827453,42425.813233235262,60340.421835039269,241.82689052076017,null,0,0,10,35989,"1998-07-13",306.39999999999998,306.39999999999998,306.39999999999998,306.39999999999998,null,104034.08432704955,37898.749352105697,66135.334974943864,262.25789888038594,26439.28849370328,0,0,null,103151.01909523687,42369.476904357223,60781.542190879656,243.68479903931652,22026.234805677224,0,0,null,-1267.8492587750225,-384.78402696234116,450,0,22.5,null,"1998-07-13",299.18953227223903]
[0,0,0,0,361.12,23.324199695508561,-14925.590316571126,21942.821168275059,0,0,0,197.63,-32.506850228368563,1243.7991930475939,99703.429530606518,41996.293957645241,57707.13557296127,241.82689052076017,null,0,0,14,35964,"1998-06-18",291.61,291.61,291.61,291.61,null,100746.63573023172,37596.489341776723,63150.146388454996,261.81642529358368,26307.941272157866,0,0,null,100067.26619222782,41939.241284747142,58128.024907480678,243.68479903931652,22026.234805677224,0,0,null,-1043.2061996252014,-363.83666162130248,450,0,22.5,null,"1998-06-18",284.74758324382384]
[0,0,0,0,352.11,26.970290385540086,-14446.53812178501,21942.821168275059,0,0,0,194.76,-29.772282210844924,1203.8781768154174,99535.476787304971,41579.078146939435,57956.398640365544,241.82689052076017,null,0,0,20,35942,"1998-05-27",293.01,293.01,293.01,293.01,null,100594.8218432203,37305.608274904385,63289.213568315914,261.37036509294478,26176.862021598114,0,0,null,99900.516694295904,41521.313680205451,58379.203014090454,243.68479903931652,22026.234805677224,0,0,null,-1059.345055915328,-365.03990699093265,450,0,22.5,null,"1998-05-27",286.11463724245681]
[0,0,0,0,352.11,26.970290385540086,-14446.53812178501,21942.821168275059,0,0,0,194.76,-29.772282210844924,1203.8781768154174,99052.540393705654,41528.791220334679,57523.749173370976,241.82689052076017,null,0,0,5,35920,"1998-05-05",290.58,290.58,290.58,290.58,null,100082.08892027594,37260.48980501826,62821.59911525769,261.37036509294478,26176.862021598114,0,0,null,99414.326201788484,41471.096615599286,57943.229586189198,243.68479903931652,22026.234805677224,0,0,null,-1029.5485265702882,-361.78580808283004,450,0,22.5,null,"1998-05-05",283.74182208768673]
[0,0,0,0,353.45,22.772082378547019,-14663.066152703354,21942.821168275059,0,0,0,193.11,-32.920938216089745,1221.9221793919462,100064.01183291056,41099.87822003918,58964.133612871388,241.82689052076017,null,0,0,8,35891,"1998-04-06",298.67,298.67,298.67,298.67,null,101202.02288142472,36959.882147076045,64242.140734348679,260.90765833944783,26046.050195316991,0,0,null,100436.21796640771,41041.537749880597,59394.680216527115,243.68479903931652,22026.234805677224,0,0,null,-1138.0110485141631,-372.20613349715131,450,0,22.5,null,"1998-04-06",291.64144126550144]
[0,0,0,0,338.93,30.99111278278275,-13820.765496124734,21942.821168275059,0,0,0,189.51,-26.756665412912938,1151.7304580103944,96012.387904434727,40691.055976628639,55321.331927806081,241.82689052076017,null,0,0,15,35871,"1998-03-17",278.20999999999998,278.20999999999998,278.20999999999998,278.20999999999998,null,96860.352419761897,36676.666740075503,60183.685679686394,260.44973247234822,25915.513847641581,0,0,null,96355.903095303336,40632.011493944796,55723.891601358533,243.68479903931652,22026.234805677224,0,0,null,-847.96451532717037,-343.51519086860935,450,0,22.5,null,"1998-03-17",271.66292354262276]
[0,0,0,0,328.52,36.728064386076163,-13265.777142120429,21942.821168275059,0,0,0,186.32,-22.453951710442876,1105.4814285100358,92253.730539261058,40281.425967079544,51972.304572181514,241.82689052076017,null,0,0,20,35849,"1998-02-23",259.39999999999998,259.39999999999998,259.39999999999998,259.39999999999998,null,92842.364646706468,36394.367678377086,56447.996968329389,259.95546160039385,25785.243816629281,0,0,null,92570.901843724481,40221.767517601576,52349.134326122905,243.68479903931652,22026.234805677224,0,0,null,-588.63410744541034,-317.17130446342344,450,0,22.5,null,"1998-02-23",253.29557660384725]
[0,0,0,0,328.52,36.728064386076163,-13265.777142120429,21942.821168275059,0,0,0,186.32,-22.453951710442876,1105.4814285100358,89078.592840768251,40223.857061621617,48854.735779146635,241.82689052076017,null,260.05990793124357,1,1,35822,"1998-01-27",241.89,241.89,241.89,241.89,null,89439.073426040835,36342.354030355054,53096.719395685781,259.95546160039385,25785.243816629281,0.53755820400025545,1,null,89371.89773822944,40164.283874061643,49207.613864167797,243.68479903931652,22026.234805677224,0,0,null,-360.48058527258399,-293.30489746118838,450,0,22.5,null,"1998-01-27",236.19763694951664]
[0,0,0,0,320.89,40.279800557233969,-12896.156202362732,21942.821168275059,0,0,0,183.48,-19.790149582074534,1074.6796835302277,87557.312715876353,39834.943442937692,47722.369272938653,241.82689052076017,null,0,0,10,35804,"1998-01-09",235.53,235.53,235.53,235.53,null,87831.612622507906,36079.660484336528,51751.952138171371,259.41790339639357,25655.213862663659,0,0,null,87841.332021196882,39774.784412770641,48066.547608426241,243.68479903931652,22026.234805677224,0,0,null,-274.29990663155331,-284.01930532052938,450,0,22.5,null,"1998-01-09",229.98730592715555]
[0,0,0,0,315.79000000000002,41.584878627925704,-12682.812146215952,21942.821168275059,0,0,0,181.08,-18.81134102905574,1056.9010121846629,86754.655988045997,39441.790325842936,47312.865662203061,241.82689052076017,null,0,0,15,35781,"1997-12-17",233.23,233.23,233.23,233.23,null,86994.786619815161,35813.736507960086,51181.050111855067,258.85077490361346,25525.449192230641,0,0,null,{"$f":"AM4961+AN4961","v":87034.985787868674},39381.087926015636,47653.897861853038,243.68479903931652,22026.234805677224,0,0,null,-240.1306317691633,-280.32979982267716,450,0,22.5,null,"1997-12-17",227.74143150083]
[0,0,0,0,307.16000000000003,46.651457230873291,-12260.177172701266,21942.821168275059,0,0,0,178.01,-15.011407076845028,1021.6814310584389,83847.645052128122,39036.312316375086,44811.332735753029,241.82689052076017,null,0,0,15,35752,"1997-11-18",219.18,219.18,219.18,219.18,null,83912.806270750851,35536.850416276029,48375.955854474822,258.27259985802374,25395.932200268093,0,0,null,84108.251063222036,38975.104914131378,45133.146149090651,243.68479903931652,22026.234805677224,0,0,null,-65.161218622728484,-260.60601109391428,450,0,22.5,null,"1997-11-18",214.02206815740649]
[0,0,0,0,307.16000000000003,46.651457230873291,-12260.177172701266,21942.821168275059,0,0,0,178.01,-15.011407076845028,1021.6814310584389,83954.68936268946,39006.261939864082,44948.427422825378,241.82689052076017,null,0,0,5,35738,"1997-11-04",219.95,219.95,219.95,219.95,null,84031.86776529465,35509.493945552829,48522.373819741828,258.27259985802374,25395.932200268093,0,0,null,84216.395763154753,38945.10165542872,45271.294107726026,243.68479903931652,22026.234805677224,0,0,null,-77.178402605190058,-261.70640046529297,450,0,22.5,null,"1997-11-04",214.77394785665462]
[0,0,0,0,314.70999999999998,35.437010355852784,-12811.326720197558,21942.821168275059,0,0,0,177.94,-23.422242233110413,1067.6105600164633,86264.146704310813,38623.678153519286,47640.468550791535,241.82689052076017,null,0,0,10,35716,"1997-10-13",235.07,235.07,235.07,235.07,null,86515.263328947258,35254.003055041547,51261.260273905711,257.68247659739723,25266.65389756265,0,0,null,86546.038796479144,38562.021137367541,47984.017659111596,243.68479903931652,22026.234805677224,0,0,null,-251.11662463644461,-281.89209216833115,450,0,22.5,null,"1997-10-13",229.53813104189044]
[0,0,0,0,306.02,40.174924894758959,-12375.410275922115,21942.821168275059,0,0,0,174.93,-19.868806328930766,1031.2841896601765,85078.980044534037,38234.372858954725,46844.607185579312,241.82689052076017,null,0,0,16,35695,"1997-09-22",230.6,230.6,230.6,230.6,null,85276.821590759049,34991.195254819242,50285.626335939807,257.13141295207379,25137.622345010172,0,0,null,85354.203600379202,38172.161753085966,47182.041847293243,243.68479903931652,22026.234805677224,0,0,null,-197.84154622501228,-275.22355584516481,450,0,22.5,null,"1997-09-22",225.17332291768381]
[0,0,0,0,306.02,40.174924894758959,-12375.410275922115,21942.821168275059,0,0,0,174.93,-19.868806328930766,1031.2841896601765,83615.146348818191,38209.14315225782,45406.00319656037,241.82689052076017,null,0,0,8,35683,"1997-09-10",222.52,222.52,222.52,222.52,null,83724.082896400447,34968.105622971227,48755.97727342922,257.13141295207379,25137.622345010172,0,0,null,83879.358443905236,38146.973097616981,45732.385346288254,243.68479903931652,22026.234805677224,0,0,null,-108.93654758225603,-264.21209508704487,450,0,22.5,null,"1997-09-10",217.28346841128797]
[0,0,0,0,310.25,32.5643716311844,-12734.799796088786,21942.821168275059,0,0,0,174.18,-25.576721276611703,1061.2333163407322,85871.866796356015,37800.529229051368,48071.337567304639,241.82689052076017,null,0,0,5,35649,"1997-08-07",237.49,237.49,237.49,237.49,null,86142.120300400449,34688.149166974268,51453.971133426174,256.54774980516623,25008.837071645026,0,0,null,86156.079514570345,37737.882556890414,48418.196957679931,243.68479903931652,22026.234805677224,0,0,null,-270.25350404443452,-284.21271821433038,450,0,22.5,null,"1997-08-07",231.9011815252417]
[0,0,0,0,301.45999999999998,37.319629050552237,-12287.766480903314,21942.821168275059,0,0,0,171.21,-22.010278212085808,1023.9805400752763,84400.08121625593,37414.81844264135,46985.262773614588,241.82689052076017,null,0,0,11,35628,"1997-07-17",231.39,231.39,231.39,231.39,null,84602.632156838838,34428.376548939923,50174.255607898922,255.99816671866017,24880.306075203858,0,0,null,84675.38945066632,37351.61138607184,47323.778064594473,243.68479903931652,22026.234805677224,0,0,null,-202.55094058290706,-275.30823441038956,450,0,22.5,null,"1997-07-17",225.94473195976957]
[0,0,0,0,301.45999999999998,37.319629050552237,-12287.766480903314,21942.821168275059,0,0,0,171.21,-22.010278212085808,1023.9805400752763,82893.5051753929,37386.016301389369,45507.488874003539,241.82689052076017,null,256.58824858685227,1,1,35614,"1997-07-03",223.09,223.09,223.09,223.09,null,83011.756198592368,34401.873387740328,48609.882810852039,255.99816671866017,24880.306075203858,0.57507788019824346,1,null,83157.508620238659,37322.85790197357,45834.650718265097,243.68479903931652,22026.234805677224,0,0,null,-118.25102319946745,-264.00344484575908,450,0,22.5,null,"1997-07-03",217.84005468215994]
[0,0,0,0,287.70999999999998,43.935271686052289,-11646.082642361109,21942.821168275059,0,0,0,165.81,-17.048546235460769,970.50688686342585,78911.829865269334,36651.882669447186,42259.947195822147,241.82689052076017,null,0,0,21,35584,"1997-06-03",204.85,204.85,204.85,204.85,null,78842.073622292053,33918.482787869776,44923.590834422284,254.79918875750138,24623.962698294094,0,0,null,79149.838755713456,36587.679940707159,42562.158815006303,243.68479903931652,22026.234805677224,0,0,null,69.756242977280635,-238.00889044412179,450,0,22.5,null,"1997-06-03",200.02929401425641]
[0,0,0,0,287.70999999999998,43.935271686052289,-11646.082642361109,21942.821168275059,0,0,0,165.81,-17.048546235460769,970.50688686342585,78737.995830624277,36611.582420911574,42126.41340971271,241.82689052076017,null,0,0,6,35563,"1997-05-13",204.1,204.1,204.1,204.1,null,78664.081932014262,33881.188024634015,44782.893907380254,254.79918875750138,24623.962698294094,0,0,null,78975.049400742311,36547.450285705534,42427.599115036777,243.68479903931652,22026.234805677224,0,0,null,73.913898610015167,-237.05357011803426,450,0,22.5,null,"1997-05-13",199.29694365784593]
[0,0,0,0,278.94,49.693191739284657,-11225.91779920831,21942.821168275059,0,0,0,162.62,-12.730106195536495,935.49314993402595,76566.582063888593,36243.764991893942,40322.81707199465,241.82689052076017,null,0,0,15,35545,"1997-04-25",193.97,193.97,193.97,193.97,null,76397.377140156314,33639.229926692889,42758.147213463424,254.16415488119992,24496.149430010901,0,0,null,76789.298984053268,36179.152883271505,40610.146100781763,243.68479903931652,22026.234805677224,0,0,null,169.20492373227898,-222.71692016467568,450,0,22.5,null,"1997-04-25",189.40533151059466]
[0,0,0,0,280.52,43.982450448040566,-11394.713081458809,21942.821168275059,0,0,0,161.68,-17.013162163969564,949.55942345490075,75945.544253314874,35861.307545835742,40084.236707479125,241.82689052076017,null,0,0,16,35517,"1997-03-28",192.63,192.63,192.63,192.63,null,75762.393606592203,33384.159370200134,42378.234236392069,253.49068157107669,24368.580115607361,0,0,null,76166.018272447953,35796.285502278413,40369.732770169547,243.68479903931652,22026.234805677224,0,0,null,183.15064672267181,-220.4740191330784,450,0,22.5,null,"1997-03-28",188.09686554047457]
[0,0,0,0,273.64999999999998,47.705232673379449,-11082.091593682866,21942.821168275059,0,0,0,158.91999999999999,-14.221075494965419,923.50763280690558,75964.75387639206,35488.818062991937,40475.93581340013,241.82689052076017,null,0,0,21,35495,"1997-03-06",194.83,194.83,194.83,194.83,null,75799.361028781685,33137.953844356212,42661.407184425465,252.83649680949048,24241.262677307455,0,0,null,76187.784881307132,35423.343657893645,40764.441223413487,243.68479903931652,22026.234805677224,0,0,null,165.39284761037561,-223.03100491507212,450,0,22.5,null,"1997-03-06",190.24509325261207]
[0,0,0,0,273.64999999999998,47.705232673379449,-11082.091593682866,21942.821168275059,0,0,0,158.91999999999999,-14.221075494965419,923.50763280690558,75214.061396379839,35455.647127007724,39758.414269372115,241.82689052076017,null,0,0,8,35478,"1997-02-17",190.8,190.8,190.8,190.8,null,75018.199405734224,33106.980230535992,41911.219175198232,252.83649680949048,24241.262677307455,0,0,null,75431.641022226948,35390.233919983031,40041.407102243917,243.68479903931652,22026.234805677224,0,0,null,195.86199064561515,-217.57962584710913,450,0,22.5,null,"1997-02-17",186.30993067083296]
[0,0,0,0,264.49,54.493131995195007,-10650.165032968569,21942.821168275059,0,0,0,155.57,-9.130151003603725,887.51375274738075,73100.603912035673,35081.6897630491,38018.914148986572,241.82689052076017,null,0,0,11,35452,"1997-01-22",181.03,181.03,181.03,181.03,null,72827.170451697661,32859.567052825711,39967.603398871957,252.15066236726284,24114.204988540361,0,0,null,73304.402623079804,35015.859879105541,38288.542743974263,243.68479903931652,22026.234805677224,0,0,null,273.43346033801208,-203.79871104413178,450,0,22.5,null,"1997-01-22",176.76984669465872]
[0,0,0,0,258.51,57.707036213017581,-10399.24114176613,21942.821168275059,0,0,0,152.91,-6.7197228402368196,866.60342848051084,71060.727527612762,34718.997732160657,36341.729795452105,241.82689052076017,null,0,0,16,35429,"1996-12-30",171.61,171.61,171.61,171.61,null,70715.607658407913,32623.114499280473,38092.493159127436,251.41558132741307,23987.381456735082,0,0,null,71251.249049060105,34652.776136703033,36598.472912357072,243.68479903931652,22026.234805677224,0,0,null,345.11986920484924,-190.52152144734282,450,0,22.5,null,"1996-12-30",167.57152621814276]
[0,0,0,0,258.51,57.707036213017581,-10399.24114176613,21942.821168275059,0,0,0,152.91,-6.7197228402368196,866.60342848051084,70048.518956593383,34678.915124017942,35369.603832575442,241.82689052076017,null,253.16293402009074,1,1,35408,"1996-12-09",166.15,166.15,166.15,166.15,null,69667.272938031354,32585.451559671514,37081.821378359833,251.41558132741307,23987.381456735082,0.76185053873033626,1,null,70231.648277065702,34612.769980486759,35618.878296578943,243.68479903931652,22026.234805677224,0,0,null,381.24601856202935,-183.1293204723188,450,0,22.5,null,"1996-12-09",162.24001562347428]
[0,0,0,0,254.46,58.627901964371219,-10249.908758623946,21942.821168275059,0,0,0,150.74,-6.0290735267216071,854.15906321866225,69199.588555901661,34316.047704764547,34883.540851137106,241.82689052076017,null,0,0,6,35384,"1996-11-15",163.41999999999999,163.41999999999999,163.41999999999999,163.41999999999999,null,68800.307763677905,32348.872451698473,36451.43531197944,250.65373078868274,23860.799989725037,0,0,null,69378.618207201973,34249.537218512087,35129.080988689879,243.68479903931652,22026.234805677224,0,0,null,399.28079222375527,-179.02965130031225,450,0,22.5,null,"1996-11-15",159.57426032614001]
[0,0,0,0,251.67,57.953928716805578,-10165.965304273332,21942.821168275059,0,0,0,148.91999999999999,-6.5345534623958095,847.16377535611105,68101.898918214603,33960.805917845944,34141.093000368659,241.82689052076017,null,0,0,11,35362,"1996-10-24",159.25,159.25,159.25,159.25,null,67675.841153271031,32119.512173687785,35556.328979583246,249.86701335089487,23734.476770739439,0,0,null,68274.857247130189,33893.928190270868,34380.929056859328,243.68479903931652,22026.234805677224,0,0,null,426.05776494357269,-172.9583289155853,450,0,22.5,null,"1996-10-24",155.50239234449762]
[0,0,0,0,246.66,60.190241871993443,-9968.1270197492868,21942.821168275059,0,0,0,146.5,-4.8573185960049114,830.67725164577394,67733.521316903483,33606.671920386492,34126.849396516991,241.82689052076017,null,0,0,17,35341,"1996-10-03",159.16999999999999,159.16999999999999,159.16999999999999,159.16999999999999,null,67306.455271812141,31891.173620233738,35415.2816515784,249.07279304608437,23608.386355147726,0,0,null,67906.005944791716,33539.429922595809,34366.576022195914,243.68479903931652,22026.234805677224,0,0,null,427.06604509134195,-172.48462788823235,450,0,22.5,null,"1996-10-03",155.42427497314713]
[0,0,0,0,246.66,60.190241871993443,-9968.1270197492868,21942.821168275059,0,0,0,146.5,-4.8573185960049114,830.67725164577394,67544.657445761346,33602.974899316112,33941.682546445241,241.82689052076017,null,0,0,15,35339,"1996-10-01",158.13,158.13,158.13,158.13,null,67112.231932577823,31887.665318634805,35224.56661394301,249.07279304608437,23608.386355147726,0,0,null,67715.726870291255,33535.740298719749,34179.986571571513,243.68479903931652,22026.234805677224,0,0,null,432.42551318352344,-171.06942452990916,450,0,22.5,null,"1996-10-01",154.40874914559126]
[0,0,0,0,242.5,61.407186560593921,-9813.9015562234381,21942.821168275059,0,0,0,144.31,-3.9446100795545669,817.82512968528658,66454.180131661909,33251.384535022196,33202.79559663972,241.82689052076017,null,0,0,21,35318,"1996-09-10",153.97999999999999,153.97999999999999,153.97999999999999,153.97999999999999,null,65999.222672463904,31661.80979334798,34337.412879115924,248.25303177669645,23482.536605071291,0,0,null,66619.222298184715,33183.799399777898,33435.422898406818,243.68479903931652,22026.234805677224,0,0,null,454.95745919800538,-165.04216652280593,450,0,22.5,null,"1996-09-10",150.35641050678643]
[0,0,0,0,242.5,61.407186560593921,-9813.9015562234381,21942.821168275059,0,0,0,144.31,-3.9446100795545669,817.82512968528658,66170.136253398174,33214.823273681272,32955.312979716909,241.82689052076017,null,0,0,6,35297,"1996-08-20",152.59,152.59,152.59,152.59,null,65710.350164201926,31626.996334643372,34083.353829558553,248.25303177669645,23482.536605071291,0,0,null,66333.351372195641,33147.312451065663,33186.03892112997,243.68479903931652,22026.234805677224,0,0,null,459.78608919624821,-163.21511879746686,450,0,22.5,null,"1996-08-20",148.99912117957231]
[0,0,0,0,240.99,59.02990067398899,-9793.8305851416026,21942.821168275059,0,0,0,142.86000000000001,-5.727574494508259,816.15254876180029,64581.576538844245,32856.554841815574,31725.021697028671,241.82689052076017,null,0,0,8,35270,"1996-07-24",145.68,145.68,145.68,145.68,null,64092.487257571396,31394.660551375066,32697.826706196331,247.41941428882632,23356.918785824138,0,0,null,64741.366006547461,33040.156309192374,31701.209697355087,242.01756406357623,21774.999167182923,0,0,null,489.08928127284889,-159.78946770321636,450,0,22.5,null,"1996-07-24",142.25173322917686]
[0,0,0,0,239.7,56.422221978860797,-9784.788622760123,21942.821168275059,0,0,0,141.47,-7.6833335158544074,815.39905189667707,65600.164059121511,32511.317293295171,33088.84676582634,241.82689052076017,null,0,0,16,35251,"1996-07-05",153.34,153.34,153.34,153.34,null,65140.766168238129,31174.665246120949,33966.100922117177,246.58661463521662,23231.532469976661,0,0,null,65760.879366393579,32694.769263428239,33066.110102965336,242.01756406357623,21774.999167182923,0,0,null,459.39789088338148,-160.71530727206846,450,0,22.5,null,"1996-07-05",149.73147153598282]
[0,0,0,0,237.64,54.871783391289952,-9736.0975978405022,21942.821168275059,0,0,0,139.87,-8.8461624565325465,811.34146648670855,65231.924151734158,32160.881890722409,33071.042261011746,241.82689052076017,null,0,0,21,35229,"1996-06-13",153.24,153.24,153.24,153.24,null,64772.13707215574,30949.586883816461,33822.550188339279,245.7676977102328,23106.401963839129,0,0,null,65392.445421811761,32344.153862000607,33048.291559811158,242.01756406357623,21774.999167182923,0,0,null,459.78707957841834,-160.52127007760282,450,0,22.5,null,"1996-06-13",149.63382482179478]
[0,0,0,0,237.64,54.871783391289952,-9736.0975978405022,21942.821168275059,0,0,0,139.87,-8.8461624565325465,811.34146648670855,65118.222121601248,32125.519681773701,32992.702439827546,241.82689052076017,null,0,0,6,35208,"1996-05-23",152.80000000000001,152.80000000000001,152.80000000000001,152.80000000000001,null,64658.490286083885,30915.556543417828,33742.933742666057,245.7676977102328,23106.401963839129,0,0,null,65278.480107934025,32308.590138001262,32969.889969932759,242.01756406357623,21774.999167182923,0,0,null,459.73183551736292,-160.25798633277736,450,0,22.5,null,"1996-05-23",149.20417927936725]
[0,0,0,0,234.65,54.514561712330199,-9639.8389006474208,21942.821168275059,0,0,0,138.02000000000001,-9.1140787157523278,803.31990838728518,64868.823434336962,31763.952614177491,33104.870820159471,241.82689052076017,null,0,0,6,35179,"1996-04-24",153.43,153.43,153.43,153.43,null,64411.219840347389,30679.514513585502,33731.70532676189,244.95077115639549,22981.502063022941,0,0,null,65028.91983213956,31946.773040335458,33082.146791804102,242.01756406357623,21774.999167182923,0,0,null,457.60359398957371,-160.09639780259749,450,0,22.5,null,"1996-04-24",149.8193535787521]
[0,0,0,0,230.32,55.966355825104365,-9474.4956243837187,21942.821168275059,0,0,0,135.82,-8.0252331311717171,789.54130203197667,63945.470964716849,31428.148803438879,32517.322161277967,241.82689052076017,null,0,0,16,35164,"1996-04-09",150.13,150.13,150.13,150.13,null,63480.789867345229,30468.295362555731,33012.494504789502,244.12574463352539,22856.840555417268,0,0,null,64104.995526174898,31610.860658458765,32494.13486771613,242.01756406357623,21774.999167182923,0,0,null,464.68109737162013,-159.52456145804899,450,0,22.5,null,"1996-04-09",146.59701201054585]
[0,0,0,0,230.32,55.966355825104365,-9474.4956243837187,21942.821168275059,0,0,0,135.82,-8.0252331311717171,789.54130203197667,63610.018294489339,31393.592264577957,32216.426029911381,241.82689052076017,null,248.86353322077497,1,1,35143,"1996-03-19",148.44,148.44,148.44,148.44,null,63143.532217385786,30434.794221928354,32708.737995457428,244.12574463352539,22856.840555417268,0.83826304641867078,1,null,63769.104708828483,31576.103220418016,32193.001488410471,242.01756406357623,21774.999167182923,0,0,null,466.48607710355282,-159.08641433914454,450,0,22.5,null,"1996-03-19",144.94678254076752]
[0,0,0,0,224.26,55.443449941025676,-9276.7171955178856,21942.821168275059,0,0,0,132.13,-8.4174125442307393,773.05976629315717,62689.357480453502,30722.194517946395,31967.162962507104,241.82689052076017,null,0,0,20,35110,"1996-02-15",147.04,147.04,147.04,147.04,null,62220.797531355449,30012.381951875137,32208.415579480308,242.4342621754885,22608.222703445848,0,0,null,62848.003087231999,30904.461202980056,31943.541884251943,242.01756406357623,21774.999167182923,0,0,null,468.55994909805304,-158.64560677849659,450,0,22.5,null,"1996-02-15",143.57972854213455]
[0,0,0,0,224.26,55.443449941025676,-9276.7171955178856,21942.821168275059,0,0,0,132.13,-8.4174125442307393,773.05976629315717,62832.977944582541,30700.233087299737,32132.7448572828,241.82689052076017,null,0,0,11,35097,"1996-02-02",147.97,147.97,147.97,147.97,null,62365.34127233467,29990.927923114526,32374.413349220144,242.4342621754885,22608.222703445848,0,0,null,62991.623816537853,30882.369480952031,32109.254335585822,242.01756406357623,21774.999167182923,0,0,null,467.63667224787059,-158.64587195531203,450,0,22.5,null,"1996-02-02",144.48784298408358]
[0,0,0,0,218.44,59.050862853134035,-9038.9200752918878,21942.821168275059,0,0,0,129.5,-5.7118528601494472,753.24333960765739,61439.499255599869,30360.781083340851,31078.718172259018,241.82689052076017,null,0,0,17,35076,"1996-01-12",142.05000000000001,142.05000000000001,142.05000000000001,142.05000000000001,null,60971.638776708816,29775.934502003212,31195.7042747056,241.57996875674715,22484.281814254853,0,0,null,61597.157967697902,30542.761386839582,31054.396580858323,242.01756406357623,21774.999167182923,0,0,null,467.86047889105248,-157.65871209803299,450,0,22.5,null,"1996-01-12",138.70715750414999]
[0,0,0,0,216.15,57.853604043460315,-8975.4260263313299,21942.821168275059,0,0,0,127.88,-6.6097969674047574,747.95216886094431,60387.435702918432,29999.53231746555,30387.903385452886,241.82689052076017,null,0,0,13,35040,"1995-12-07",138.16999999999999,138.16999999999999,138.16999999999999,138.16999999999999,null,59921.418857520388,29539.43613680745,30381.982720712938,240.68556975146072,22360.577487833689,0,0,null,60544.24565701111,30181.208550535008,30363.037106476106,242.01756406357623,21774.999167182923,0,0,null,466.0168453980441,-156.8099540926778,450,0,22.5,null,"1995-12-07",134.91846499365298]
[0,0,0,0,216.15,57.853604043460315,-8975.4260263313299,21942.821168275059,0,0,0,127.88,-6.6097969674047574,747.95216886094431,60230.151601149701,29984.684254213538,30245.467346936162,241.82689052076017,null,0,0,6,35031,"1995-11-28",137.37,137.37,137.37,137.37,null,59765.034715141221,29524.815795011891,30240.218920129329,240.68556975146072,22360.577487833689,0,0,null,60386.759329117194,30166.270567874533,30220.488761242661,242.01756406357623,21774.999167182923,0,0,null,465.11688600847992,-156.6077279674937,450,0,22.5,null,"1995-11-28",134.13729128014845]
[0,0,0,0,221.27,65.32285472761032,-8839.7800224576749,21942.821168275059,0,0,0,126.9,-3.9545590643612516,736.69681442194371,59524.751481665269,29647.837384391136,29876.91409727413,241.82689052076017,null,0,0,12,35010,"1995-11-07",135.30000000000001,135.30000000000001,135.30000000000001,135.30000000000001,null,59062.885126593319,29312.109515338292,29750.775611255027,239.78143812307337,22237.109272661113,0,0,null,59680.905031509123,29829.260113558001,29851.644917951122,242.01756406357623,21774.999167182923,0,0,null,461.86635507195024,-156.1535498438534,450,0,22.5,null,"1995-11-07",132.11600429645546]
[0,0,0,0,221.27,65.32285472761032,-8839.7800224576749,21942.821168275059,5.5600297019005671,736.64833520480624,1,132.49,-1.0078589542922511,736.64833520480624,58935.745153755495,29625.01430958536,29310.730844170135,241.82689052076017,null,246.48134663592413,1,1,34995,"1995-10-23",132.12,132.12,132.12,132.12,null,58478.926210479927,29289.5448857665,29189.381324713428,239.78143812307337,22237.109272661113,0.93279347046595562,1,null,59091.312624145736,29806.297378497569,29285.01524564817,242.01756406357623,21774.999167182923,1.8655869409319112,1,null,456.81894327556802,-155.56747039024049,450,16.574587542108141,28.045830299308292,null,"1995-10-23",129.01083878527487]
[0,0,0,0,221.27,60.769289282504559,-8886.4365948452614,{"$f":" H5543 + J5542","v":21206.172833070254},0,0,0,131.54,-4.423033038121571,740.53638290377194,{"$f":"P5542+Q5542","v":59087.39212704105},30010.814744804244,29076.577382236806,236.26686081885961,null,245.97848217767782,1,1,{"$f":"DATE(YEAR(X5542),MONTH(X5542),DAY(X5542))","v":34964},"1995-09-22",135,135,135,135,null,{"$f":"AE5542+AF5542","v":58635.242272049465},29062.646954532611,29572.595317516854,{"$f":"AG5543 + AI5542","v":238.84864465260742},22113.86859934315,0.9110314154728808,{"$f":" $U5542","v":1},null,59249.349563075099,29701.597411771996,29547.752151303102,{"$f":"AO5543 + AQ5542","v":240.15197712264433},{"$f":"AP5543 + AR5542*T5542","v":21528.517820547},0,0,null,452.14985499158502,-161.95743603404844,450,0,{"$f":" $AX$3 + AR5542 * T5542 * $AX$5","v":22.5},null,{"$f":"$X5542","v":"1995-09-22"},{"$f":" $AB5542/$AB$6231 *100","v":131.82306415389121}]
[0,0,0,0,218.33,60.433347528251403,-8794.4889190031663,21206.172833070254,0,0,0,129.72999999999999,-4.674989353811454,732.87407658359734,58634.572310034651,29674.542416904023,28960.029893130628,236.26686081885961,null,0,0,6,34942,"1995-08-31",134.33000000000001,134.33000000000001,134.33000000000001,134.33000000000001,null,58181.904565285411,28849.6701392471,29332.234426038307,237.93761323713454,21990.879358254311,0,0,null,58794.107205789216,29364.819022900996,29429.288182888216,240.15197712264433,21528.517820547,0,0,null,452.66774474924023,-159.53489575456479,450,0,22.5,null,"1995-08-31",131.16883116883119]
[0,0,0,0,214.63,61.19438850380736,-8666.0582568540758,21206.172833070254,0,0,0,127.69,-4.104208622144478,722.17152140450639,58287.125540373861,29342.751280108241,28944.374260265617,236.26686081885961,null,0,0,12,34921,"1995-08-10",134.24,134.24,134.24,134.24,null,57835.590739302206,28640.991929812732,29194.598809489478,237.03215091271787,21868.1167763099,0,0,null,58445.871229362951,29032.496116858827,29413.375112504127,240.15197712264433,21528.517820547,0,0,null,451.53480107165524,-158.7456889890891,450,0,22.5,null,"1995-08-10",131.08094912606191]
[0,0,0,0,210.39,62.778494942765704,-8512.9184729967055,21206.172833070254,0,0,0,125.48,-2.9161287929257096,709.40987274972554,57643.401409534381,29017.358350857299,28626.043058677082,236.26686081885961,null,0,{"$f":"IF(V5586=1, 1, 0)","v":0},20,34904,"1995-07-24",132.41,132.41,132.41,132.41,null,57191.852954377639,28438.543717125147,28753.309237252492,236.11296750176365,21745.580435795593,0,0,null,57796.345105536559,28706.535757508918,29089.809348027644,240.15197712264433,21528.517820547,0,0,null,451.54845515674242,-152.9436960021776,450,0,22.5,null,"1995-07-24",129.29401425642027]
[{"$f":" C5605 - B5605*(E5605-$AB$7817)*KESt%","v":0},{"$f":" C5605/E5605","v":0},{"$f":" D5605 * ($O5606*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z5605>=E5605, 1, 0)","v":0},{"$f":" IF(OR($U5605=1, D5606=1), ROUND($AB5606*(1+F5605%), 2), E5606)","v":210.39},{"$f":" IF(OR($U5605=1, D5606=1), ((($O5606 -$Q5606 -$G5605)*prozRK3%/(1-prozRK3%)  -$G5605) / $Q5606 -1)*100, F5606)","v":62.778494942765704},{"$f":" IF(OR($U5605=1, D5606=1), O5606*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G5606)","v":-8512.9184729967055},21206.172833070254,{"$f":" J5605/L5605","v":0},{"$f":" K5605 * ($O5606*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA5605<=L5605, 1, 0)","v":0},{"$f":" IF(OR($U5605=1, K5606=1), ROUND($AB5606*(1+M5605%), 2), L5606)","v":125.48},{"$f":" IF(OR($U5605=1, K5606=1), ((($O5606 -$Q5606 -$N5605)*prozRK3%/(1-prozRK3%)  -$N5605) / $Q5606 -1)*100, M5606)","v":-2.9161287929257096},{"$f":" IF(OR($U5605=1, K5606=1), O5606*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N5606)","v":709.40987274972554},56972.372072786224,{"$f":" P5606*(1+Zins%)^(DAYS360($X5606,$X5605)/360) +$T5605 -J5605 +-A5605  +$U5605*Q5606*Dividende%/12","v":28974.293843472304},{"$f":" R5605*AB5605 - (R5605*AB5605-H5605)*KESt%","v":27998.07822931392},{"$f":"R5606 + I5605 + B5605","v":236.26686081885961},null,{"$f":" U5605 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X5605)/360)","v":244.60491714042703},1,{"$f":"V5606+1 +IF(V5606=$V$14, -$V$14, 0)","v":1},34877,"1995-06-27",128.80000000000001,128.80000000000001,128.80000000000001,128.80000000000001,null,56522.091660629179,{"$f":" AE5606*(1+Zins%)^(DAYS360($X5606,$X5605)/360) +$T5605*(1-prozRK3%)  +$U5605*AF5606*Dividende%/12","v":28396.338225463343},{"$f":" $AB5605*AG5605 - ($AB5605*AG5605 -AH5605)*KESt%","v":28125.753435165836},236.11296750176365,{"$f":"AH5606 + $T5605*prozRK3%","v":21745.580435795593},{"$f":" $T5605*prozRK3% / $Y5605","v":0.94955324976873845},1,null,57115.450954016094,{"$f":" AM5606*(1+Zins%)^(DAYS360($X5606,$X5605)/360) + $T5605 -AR5605*$T5605 +$U5605*AN5606*Dividende%/12","v":28663.932540283582},{"$f":" AB5605*AO5605 - (AB5605*AO5605 -AP5605)*KESt%","v":28451.518413732512},240.15197712264433,21528.517820547,{"$f":" T5605 * AR5605 / Y5605","v":0},{"$f":" $U5605 * IF($AL5606*prozRK3%>$AN5606, 1, 0)","v":0},null,{"$f":"O5605-AD5605","v":450.28041215704434},{"$f":"O5605-AL5605","v":-143.0788812298706},{"$f":"$AV$3-- $C5605*$AV$5","v":450},{"$f":" $AW$3 + $J5605*$AW$5","v":0},22.5,null,"1995-06-27",125.76896787423104]
[0,0,0,0,207.75,62.050620690762614,-8434.1115262419498,21206.172833070254,0,0,0,123.76,-3.4620344819280335,702.8426271868293,57043.069136169725,28644.902511416672,28398.166624753052,236.26686081885961,null,0,0,7,34856,"1995-06-06",131.1,131.1,131.1,131.1,null,56591.437014857795,28189.766191653205,28401.670823204589,235.16341425199491,21623.277977225378,0,0,null,57192.249267817067,28334.063499824497,28858.185767992567,240.15197712264433,21528.517820547,0,0,null,451.63212131192995,-149.18013164734293,450,0,22.5,null,"1995-06-06",128.01484230055658]
[0,0,0,0,204.17,62.73757336037653,-8311.7274764613521,21206.172833070254,0,0,0,121.76,-2.9468199797176187,692.64395637177938,56575.38744182753,28318.121512859565,28257.265928967965,236.26686081885961,null,0,0,13,34835,"1995-05-16",130.29,130.29,130.29,130.29,null,56123.453970050476,27985.689412054977,28137.764557995499,234.20991065822801,21501.200912115401,0,0,null,56721.761556037367,28006.793421501599,28714.968134535764,240.15197712264433,21528.517820547,0,0,null,451.93347177705436,-146.37411420983699,450,0,22.5,null,"1995-05-16",127.22390391563323]
[0,0,0,0,199.35,65.365277070600584,-8133.3371108617366,21206.172833070254,0,0,0,119.37,-0.97604219704955364,677.7780925718115,55097.863561012316,27985.198345952831,27112.665215059482,236.26686081885961,null,0,0,17,34810,"1995-04-21",123.71,123.71,123.71,123.71,null,54657.838666915166,27775.435035769493,26882.403631145677,233.2372319608844,21379.372905273114,0,0,null,55225.027256989531,27673.481379423847,27551.545877565684,240.15197712264433,21528.517820547,0,0,null,440.02489409715054,-127.16369597721496,450,0,22.5,null,"1995-04-21",120.79875012205838]
[0,0,0,0,199.35,65.365277070600584,-8133.3371108617366,21206.172833070254,0,0,0,119.37,-0.97604219704955364,677.7780925718115,54641.113430066602,27952.889817125164,26688.223612941441,236.26686081885961,null,0,0,2,34789,"1995-03-31",121.27,121.27,121.27,121.27,null,54206.773281604721,27743.368675815178,26463.404605789547,233.2372319608844,21379.372905273114,0,0,null,54761.657581835403,27641.532723571694,27120.124858263713,240.15197712264433,21528.517820547,0,0,null,434.34014846188074,-120.54415176880138,450,0,22.5,null,"1995-03-31",118.41617029586955]
[0,0,0,0,198.1,62.61738076809489,-8116.0579121288829,21206.172833070254,0,0,0,118.12,-3.0369644239288229,676.33815934407357,53931.127458402989,27627.336608035679,26303.790850367313,236.26686081885961,null,0,0,6,34766,"1995-03-08",119.06,119.06,119.06,119.06,null,53504.911883443841,27540.156680657943,25964.755202785895,232.24390172270515,21257.76941751521,0,0,null,54049.998974698596,27558.920775140246,26491.078199558353,238.16531664628582,21285.310845031192,0,0,null,426.21557495914749,-118.87151629560685,450,0,22.5,null,"1995-03-08",116.25817791231326]
[0,0,0,0,196.44,60.539479440060795,-8080.0800286268377,21206.172833070254,0,0,0,116.74,-4.5953904199543816,673.34000238556985,54656.342410597194,27303.624158274226,27352.718252322964,236.26686081885961,null,0,0,12,34745,"1995-02-15",125.09,125.09,125.09,125.09,null,54211.408649611956,27338.683447149135,26872.725202462821,231.25489107793868,21136.39803118947,0,0,null,54780.175422168497,27477.935706618602,27302.239715549891,236.18729535675288,21042.568072379709,0,0,null,444.93376098523731,-123.83301157130336,450,0,22.5,null,"1995-02-15",122.14627477785373]
[0,0,0,0,204.16,63.253258661878185,-8098.1458657052572,21206.172833070254,0,0,0,116.54,-4.0981272977137939,671.38363331578773,53798.895133409074,26981.947428021995,26816.94770538708,236.26686081885961,null,0,{"$f":"IF(V5714=1, 1, 0)","v":0},18,34724,"1995-01-25",122.01,122.01,122.01,122.01,null,53366.27726751109,27139.154800461725,26227.122467049361,230.26135640299469,21015.266283620302,0,0,null,53923.05818893238,27398.803757019374,26524.25443191301,234.20022600686494,20800.304577241368,0,0,null,432.6178658979843,-124.16305552330596,450,0,22.5,null,"1995-01-25",119.13875598086125]
[0,0,0,0,204.16,63.253258661878185,-8098.1458657052572,20531.941000069826,0,0,0,121.86,-2.5600560035913711,674.84548880877151,54254.158434362631,27622.805176344838,26631.353258017796,230.73402122423934,null,0,0,2,34702,"1995-01-03",124.89,124.89,124.89,124.89,null,53821.70057741565,27106.331930249376,26715.368647166273,230.26135640299469,21015.266283620302,0,0,null,54386.519451068903,27365.666859930934,27020.852591137969,234.20022600686494,20800.304577241368,0,0,null,432.45785694698134,-132.36101670627249,450,0,22.5,null,"1995-01-03",121.95098134947759]
[0,0,0,0,202.21,61.507392951580563,-8051.6161205121043,20531.941000069826,0,0,0,120.36,-3.8694552863145493,670.96801004267536,53847.762897554057,27292.854704943122,26554.908192610939,230.73402122423934,null,0,0,4,34675,"1994-12-07",124.44,124.44,124.44,124.44,null,53416.387023381059,26897.922181641079,26518.46484173998,229.29291242241712,20894.365737084998,0,0,null,53979.309428181979,27277.280978988954,26702.028449193022,232.26333804570979,20558.50348417076,0,0,null,431.37587417299801,-131.54653062792204,450,0,22.5,null,"1994-12-07",121.51157113563129]
[0,0,0,0,200.04,60.092562730629083,-7995.3091810675069,20531.941000069826,0,0,0,118.79,-4.9305779520282034,666.27576508895891,53941.840974935069,26974.129429127112,26967.711545807961,230.73402122423934,null,0,0,12,34656,"1994-11-18",126.87,126.87,126.87,126.87,null,53507.261681932781,26700.468924319652,26806.792757613133,228.32862058659191,20773.703899668191,0,0,null,54073.655291330273,27199.881742492176,26873.7735488381,230.33475437405937,20317.179809337144,0,0,null,434.57929300228716,-131.81431639520451,450,0,22.5,null,"1994-11-18",123.88438629040132]
[0,0,0,0,196.95,60.042940417544813,-7897.4470886755553,20531.941000069826,0,0,0,116.95,-4.9677946868413976,658.12059072296302,53250.561340831249,26653.183667438723,26597.377673392526,230.73402122423934,null,0,0,18,34635,"1994-10-28",124.69,124.69,124.69,124.69,null,52821.292959575745,26500.741442005714,26320.551517570035,227.36999976920515,20653.272366379893,0,0,null,53384.616490475317,27120.072172348653,26264.544318126664,228.41751273928585,20076.316742760548,0,0,null,429.26838125550421,-134.05514964406757,450,0,22.5,null,"1994-10-28",121.75568792110145]
[0,0,0,0,196.95,60.042940417544813,-7897.4470886755553,20531.941000069826,0,0,0,116.95,-4.9677946868413976,658.12059072296302,53017.760399815605,26642.92280571859,26374.837594097015,230.73402122423934,null,0,0,13,34628,"1994-10-21",123.38,123.38,123.38,123.38,null,52591.795261948297,26490.539267030661,26101.255994917632,227.36999976920515,20653.272366379893,0,0,null,53153.870051618062,27109.631569309531,26044.23848230853,228.41751273928585,20076.316742760548,0,0,null,425.96513786730793,-136.10965180245694,450,0,22.5,null,"1994-10-21",120.47651596523777]
[0,0,0,0,207.15,59.086487740032332,-8025.3970229263414,19871.770323537196,0,0,0,122.81,-5.6851341949757606,668.78308524386193,53234.582069907141,26959.701663052456,26274.880406854685,225.3584762642798,null,0,0,7,34591,"1994-09-14",126.77,126.77,126.77,126.77,null,52813.396411420785,26268.942743375865,26544.45366804492,226.37800779205691,20533.062778589068,0,0,null,53372.93428741672,27007.175924624466,26365.758362792254,226.43352878498936,19835.897567178898,0,0,null,421.18565848635626,-138.35221750957862,450,0,22.5,null,"1994-09-14",123.78673957621326]
[0,0,0,0,205.61,56.666849557519463,-8001.0589991104735,19871.770323537196,0,0,0,121.4,-7.4998628318604048,666.75491659253953,53244.278612696857,26640.876253106013,26603.402359590847,225.3584762642798,null,0,0,13,34570,"1994-08-24",128.75,128.75,128.75,128.75,null,52825.063580354326,26070.499603517423,26754.563976836907,225.44699090015436,20413.082631729591,0,0,null,53384.424577488178,26928.372860305542,26456.051717182636,224.5714950011843,19595.937273459938,0,0,null,419.21503234253032,-140.1459647913216,450,0,22.5,null,"1994-08-24",125.720144517137]
[0,0,0,0,205.61,56.666849557519463,-8001.0589991104735,19871.770323537196,0,0,0,121.4,-7.4998628318604048,666.75491659253953,53073.468724040562,26627.690533691813,26445.778190348748,225.3584762642798,null,0,0,6,34561,"1994-08-15",127.8,127.8,127.8,127.8,null,52654.47408526238,26057.596188123203,26596.877897139177,225.44699090015436,20413.082631729591,0,0,null,53214.022838560515,26915.044846412777,26298.977992147742,224.5714950011843,19595.937273459938,0,0,null,418.99463877818198,-140.55411451995315,450,0,22.5,null,"1994-08-15",124.79250073235035]
[0,0,0,0,198.86,61.924883477450329,-7742.2486621949411,19871.770323537196,0,0,0,118.44,-3.5563373919122676,645.18738851624516,52009.827573048751,26289.120561213644,25720.707011835104,225.3584762642798,null,0,0,2,34526,"1994-07-11",123.43,123.43,123.43,123.43,null,51596.637320313363,25839.614699063717,25757.022621249645,224.53461063784752,20293.323598499195,0,0,null,52152.650275671913,26576.21141868467,25576.438856987246,224.5714950011843,19595.937273459938,0,0,null,413.19025273538864,-142.8227026231616,450,0,22.5,null,"1994-07-11",120.5253393223318]
[0,0,0,0,209.23,60.80656203664185,-7871.3406739580278,19871.770323537196,5.2285123277510088,650.37464844894794,1,124.39,-4.3950784725185876,655.94505616316906,51532.619817187093,25972.855378157084,25559.764439030012,225.3584762642798,null,0,0,8,34505,"1994-06-20",122.46,122.46,122.46,122.46,null,51121.013838393032,25643.424712606182,25477.58912578685,223.56351396946238,20173.801020554354,0,0,null,51677.026570916729,26499.126847414551,25177.899723502174,222.62930166441402,19356.892117570253,0,0,null,411.60597879406123,-144.40675372963597,450,14.633429590101327,22.5,null,"1994-06-20",119.57816619470753]
[0,0,0,0,209.12,56.281837442198658,-7912.1068405709284,19221.395675088246,0,0,0,123.39,-7.7886219183510246,659.34223671424411,52312.086112901728,26317.496740816146,25994.589372085578,220.12996393652878,null,0,0,20,34492,"1994-06-07",129.11000000000001,129.11000000000001,129.11000000000001,129.11000000000001,null,51909.992936086055,25456.825773451586,26453.167162634465,222.64260576897277,20054.50657226293,0,0,null,52461.879944387401,26431.979046137894,26029.900898249503,220.7874852634348,19118.303220987407,0,0,null,402.09317681567336,-149.79383148567285,450,0,22.5,null,"1994-06-07",126.07167268821406]
[0,0,0,0,209.12,56.281837442198658,-7912.1068405709284,19221.395675088246,0,0,0,123.39,-7.7886219183510246,659.34223671424411,52357.753592042471,26301.577359296549,26056.176232745922,220.12996393652878,null,0,0,12,34480,"1994-05-26",129.49,129.49,129.49,129.49,null,51956.884007100518,25441.42700943704,26515.456997663478,222.64260576897277,20054.50657226293,0,0,null,52507.66213152522,26415.99041458614,26091.671716939079,220.7874852634348,19118.303220987407,0,0,null,400.86958494195278,-149.90853948274889,450,0,22.5,null,"1994-05-26",126.4427302021287]
[0,0,0,0,207.67,53.725330656264482,-7893.9138291116151,19221.395675088246,0,0,0,121.98,-9.7060020078016613,657.82615242596796,52683.506690826878,25983.909834866332,26699.59685596055,220.12996393652878,null,0,0,18,34459,"1994-05-05",133.46,133.46,133.46,133.46,null,52290.640944756356,25243.146914899167,27047.494029857189,221.75392304377763,19935.431973914034,0,0,null,52835.135858939546,26098.121641480408,26737.014217459138,220.7874852634348,19118.303220987407,0,0,null,392.86574607052171,-151.62916811266768,450,0,22.5,null,"1994-05-05",130.319304755395]
[0,0,0,0,207.67,53.725330656264482,-7893.9138291116151,19221.395675088246,0,0,0,121.98,-9.7060020078016613,657.82615242596796,52927.601173037219,25952.484150964614,26975.117022072605,220.12996393652878,null,0,0,2,34437,"1994-04-13",135.16,135.16,135.16,135.16,null,52537.663914651457,25212.617130864601,27325.046783786856,221.75392304377763,19935.431973914034,0,0,null,53079.915180254386,26066.557826552402,27013.357353701984,220.7874852634348,19118.303220987407,0,0,null,389.93725838576211,-152.31400721716636,450,0,22.5,null,"1994-04-13",131.97929889659213]
[0,0,0,0,206.19,46.766810146697814,-7926.6113326870045,19221.395675088246,0,0,0,119.52,-14.924892389976641,660.55094439058382,52553.994037437296,25329.288159004362,27224.705878432938,220.12996393652878,null,0,0,18,34401,"1994-03-08",136.69999999999999,136.69999999999999,136.69999999999999,136.69999999999999,null,52165.260836851259,24827.42471919761,27337.836117653649,220.0051431048808,19697.956352357378,0,0,null,52706.694555878988,25443.002831698188,27263.691724180797,220.7874852634348,19118.303220987407,0,0,null,388.73320058603713,-152.70051844169211,450,0,22.5,null,"1994-03-08",133.48305829508834]
[0,0,0,0,206.19,46.766810146697814,-7926.6113326870045,19221.395675088246,0,0,0,119.52,-14.924892389976641,660.55094439058382,52348.137314992804,25319.536966557269,27028.600348435535,220.12996393652878,null,0,0,13,34394,"1994-03-01",135.49,135.49,135.49,135.49,null,51959.70851846812,24817.866732613744,27141.84178585438,220.0051431048808,19697.956352357378,0,0,null,52500.208294811979,25433.207861721676,27067.000433090303,220.7874852634348,19118.303220987407,0,0,null,388.428796524684,-152.07097981917468,450,0,22.5,null,"1994-03-01",132.30153305341275]
[0,0,0,0,203.47,46.002709361430007,-7850.0828650928279,19221.395675088246,0,0,0,117.76,-15.497967978927496,654.1735720910691,52948.536858727806,25000.995720965584,27947.541137762222,220.12996393652878,null,0,0,18,34372,"1994-02-07",141.16,141.16,141.16,141.16,null,52559.154667547598,24618.288256979224,27940.866410568378,219.15672941323649,19579.585674099166,0,0,null,53103.140090291505,25114.454020438297,27988.686069853207,220.7874852634348,19118.303220987407,0,0,null,389.38219118020788,-154.6032315636985,450,0,22.5,null,"1994-02-07",137.83810174787618]
[0,0,0,0,197.28,50.000602005128478,-7611.1278638293115,19221.395675088246,0,0,0,115.08,-12.499548496153645,634.26065531910945,52066.656056414518,24660.431009719516,27406.225046694999,220.12996393652878,null,0,0,11,34332,"1993-12-29",137.82,137.82,137.82,137.82,null,51681.039127773722,24396.833486231586,27284.205641542139,218.30351934139546,19461.43314335062,0,0,null,52219.325182828848,24773.572098299825,27445.753084529024,220.7874852634348,19118.303220987407,0,0,null,385.61692864079669,-152.66912641433009,450,0,22.5,null,"1993-12-29",134.57670149399473]
[0,0,0,0,197.28,50.000602005128478,-7611.1278638293115,19221.395675088246,0,0,0,115.08,-12.499548496153645,634.26065531910945,51865.65426103436,24652.293330617798,27213.360930416558,220.12996393652878,null,0,0,7,34326,"1993-12-23",136.63,136.63,136.63,136.63,null,51481.724533365144,24388.78279149998,27092.941741865165,218.30351934139546,19461.43314335062,0,0,null,52017.709973005141,24765.39708384611,27252.312889159035,220.7874852634348,19118.303220987407,0,0,null,383.92972766921594,-152.05571197078098,450,0,22.5,null,"1993-12-23",133.4147055951567]
[0,0,0,0,192.55,52.130915642163409,-7442.5932955279422,19221.395675088246,0,0,0,112.77,-10.901813268377447,620.21610796066193,50509.226841155905,24339.601128246199,26169.625712909707,220.12996393652878,null,0,0,13,34305,"1993-12-02",130.19,130.19,130.19,130.19,null,50135.428641245788,24194.671154320906,25940.757486924882,217.40626747539611,19343.498358083663,0,0,null,50657.967277190517,24452.5072100338,26205.46006715672,220.7874852634348,19118.303220987407,0,0,null,373.79819991011755,-148.74043603461178,450,0,22.5,null,"1993-12-02",127.12625720144517]
[0,0,0,0,190.04,51.134613256866565,-7374.2041093601574,19221.395675088246,0,0,0,111.09,-11.64904005735008,614.51700911334649,49537.14954627915,24030.392938897861,25506.756607381285,220.12996393652878,null,0,0,20,34285,"1993-11-12",126.1,126.1,126.1,126.1,null,49172.666837773242,24003.930468903596,25168.73636886965,216.47663798406492,19225.788671891307,0,0,null,49683.72314991265,24143.112157599018,25540.610992313636,220.7874852634348,19118.303220987407,0,0,null,364.48270850590779,-146.57360363350017,450,0,22.5,null,"1993-11-12",123.1325065911532]
[0,0,0,0,190.04,51.134613256866565,-7374.2041093601574,19221.395675088246,0,0,0,111.09,-11.64904005735008,614.51700911334649,49560.249615964553,24000.009682220338,25560.239933744215,220.12996393652878,null,0,0,2,34261,"1993-10-19",126.43,126.43,126.43,126.43,null,49194.912744548688,23973.580670522831,25221.332074025857,216.47663798406492,19225.788671891307,0,0,null,49706.840454065255,24112.586382363304,25594.254071701955,220.7874852634348,19118.303220987407,0,0,null,365.33687141586415,-146.59083810070297,450,0,22.5,null,"1993-10-19",123.45474074797384]
[0,0,0,0,185.12,53.662850814917753,-7198.4537402412752,19221.395675088246,0,0,0,108.72,-9.752861888811692,599.87114502010627,48570.328436300304,23690.78538353882,24879.543052761484,220.12996393652878,null,0,0,8,34240,"1993-09-28",122.23,122.23,122.23,122.23,null,48219.984146436196,23782.585148398095,24437.398998038097,215.54828181436534,19108.295915054128,0,0,null,48714.694161529696,23803.170191133602,24911.523970396098,220.7874852634348,19118.303220987407,0,0,null,350.34428986410785,-144.36572522939241,450,0,22.5,null,"1993-09-28",119.35357875207499]
[0,0,0,0,185.81,48.104575621659151,-7272.2403659471811,19221.395675088246,0,0,0,107.99,-13.921568283755636,606.02003049559846,48471.141559061987,23382.527321427235,25088.614237634749,220.12996393652878,null,0,0,13,34218,"1993-09-06",123.52,123.52,123.52,123.52,null,48115.737029692616,23592.415131137754,24523.321898554863,214.58204323711746,18991.042863705097,0,0,null,48615.93859001348,23494.718945644865,25121.219644368612,220.7874852634348,19118.303220987407,0,0,null,355.40452936937072,-144.79703095149307,450,0,22.5,null,"1993-09-06",120.61322136510107]
[0,0,0,0,177.98,54.954513395809165,-6967.6368240723577,19221.395675088246,0,0,0,104.77,-8.7841149531430958,580.63640200602993,47997.147339723691,23072.224494896691,24924.922844827001,220.12996393652878,null,0,0,18,34194,"1993-08-13",122.51,122.51,122.51,122.51,null,47648.806928764192,23400.115451620473,24248.691477143719,213.64858524114808,18874.005900170458,0,0,null,48141.251855529947,23184.212545046787,24957.039310483156,220.7874852634348,19118.303220987407,0,0,null,348.34041095949942,-144.10451580625522,450,0,22.5,null,"1993-08-13",119.6269895518016]
[0,0,0,0,177.98,54.954513395809165,-6967.6368240723577,19221.395675088246,0,0,0,104.77,-8.7841149531430958,580.63640200602993,46829.180146483042,23046.855637591343,23782.324508891699,220.12996393652878,null,0,0,3,34173,"1993-07-23",115.46,115.46,115.46,115.46,null,46514.121207170363,23374.386064757404,23139.735142412959,213.64858524114808,18874.005900170458,0,0,null,46969.748621291765,23158.720552286301,23811.028069005464,220.7874852634348,19118.303220987407,0,0,null,315.05893931267929,-140.56847480872239,450,0,22.5,null,"1993-07-23",112.74289620154281]
[0,0,0,0,174.39,55.692089251857048,-6851.5195125241298,19221.395675088246,0,0,0,102.79,-8.2309330611072156,570.95995937701082,46266.681161598943,22742.049043364994,23524.632118233952,220.12996393652878,null,0,0,8,34151,"1993-07-01",113.87,113.87,113.87,113.87,null,45960.355407830371,23187.268017364244,22773.087390466131,212.62599005598986,18757.184626217982,0,0,null,46406.29238429862,22853.72642507323,23552.565959225394,220.7874852634348,19118.303220987407,0,0,null,306.3257537685713,-139.61122269967746,450,0,22.5,null,"1993-07-01",111.19031344595255]
[0,0,0,0,170.55,56.826795257657281,-6725.3544355033637,19221.395675088246,0,0,0,100.72,-7.3799035567570286,560.44620295861375,45225.162389703801,22436.33118567499,22788.831204028811,220.12996393652878,null,0,0,11,34127,"1993-06-07",109.33,109.33,109.33,109.33,null,44947.614760877535,22999.041212038694,21948.573548838845,211.59432928614271,18640.586326009859,0,0,null,45362.378744286019,22547.811513615048,22814.567230670968,220.7874852634348,19118.303220987407,0,0,null,277.54762882626528,-137.21635458221863,450,0,22.5,null,"1993-06-07",106.75715262181428]
[0,0,0,0,169.09,54.334246618536099,-6698.6086667652253,19221.395675088246,0,0,0,99.43,-9.2493150360979151,558.21738889710218,44864.053982568723,22138.430346059737,22725.623636508986,220.12996393652878,null,0,0,19,34108,"1993-05-19",108.94,108.94,108.94,108.94,null,44590.364706144188,22818.656830484393,21771.707875659798,210.52942472903129,18524.202906963154,0,0,null,45000.91824590238,22249.747381781242,22751.170864121137,220.7874852634348,19118.303220987407,0,0,null,273.68927642453491,-136.86426333365671,450,0,22.5,null,"1993-05-19",106.3763304364808]
[0,0,0,0,169.09,54.334246618536099,-6698.6086667652253,19221.395675088246,0,0,0,99.43,-9.2493150360979151,558.21738889710218,44800.0028738041,22111.655495063223,22688.34737874088,220.12996393652878,null,0,0,3,34086,"1993-04-27",108.71,108.71,108.71,108.71,null,44527.116643317437,22791.059294117691,21736.057349199746,210.52942472903129,18524.202906963154,0,0,null,44936.621164112512,22222.837900777165,22713.783263335343,220.7874852634348,19118.303220987407,0,0,null,272.88623048666341,-136.61829030841182,450,0,22.5,null,"1993-04-27",106.15174299384826]
[0,0,0,0,165.82,54.667314506138752,-6595.464620769706,19221.395675088246,0,0,0,97.56,-8.9995141203959577,549.62205173080883,44391.123117569303,21804.880270975831,22586.242846593472,220.12996393652878,null,0,0,4,34058,"1993-03-30",108.08,108.08,108.08,108.08,null,44124.364329377524,22601.250605869322,21523.113723508199,209.46552460263226,18408.056930164174,0,0,null,44527.223904449456,21915.850156309993,22611.373748139464,220.7874852634348,19118.303220987407,0,0,null,266.75878819177888,-136.10078688015346,450,0,22.5,null,"1993-03-30",105.53656869446344]
[0,0,0,0,162.47,55.101959974122281,-6489.3663095966695,19221.395675088246,0,0,0,95.66,-8.6735300194083038,540.78052579972245,44112.769322004475,21510.319406816176,22602.449915188299,220.12996393652878,null,0,0,13,34040,"1993-03-12",108.18,108.18,108.18,108.18,null,43845.834320815004,22423.906595337463,21421.927725477541,208.38537991584636,18292.125000931443,0,0,null,44248.763249662406,21621.134022920422,22627.629226741985,220.7874852634348,19118.303220987407,0,0,null,266.93500118947122,-135.99392765793164,450,0,22.5,null,"1993-03-12",105.6342154086515]
[0,0,0,0,158.37,56.820363424632681,-6352.4996010891145,19221.395675088246,0,0,0,93.53,-7.3847274315254952,529.37496675742625,43374.465355233238,21211.22699896475,22163.238356268488,220.12996393652878,null,0,0,19,34019,"1993-02-19",105.47,105.47,105.47,105.47,null,43130.896121845915,22241.654433011845,20889.241688834067,207.27281709151617,18176.429592829347,0,0,null,43508.9639837672,21321.85822715352,22187.105756613681,220.7874852634348,19118.303220987407,0,0,null,243.56923338732304,-134.49862853396189,450,0,22.5,null,"1993-02-19",102.98798945415486]
[0,0,0,0,156.47,55.014681835023602,-6305.451283698203,19221.395675088246,0,0,0,92.12,-8.7389886237322916,525.45427364151692,42452.833698163544,20907.084655357961,21545.749042805583,220.12996393652878,null,0,0,18,33989,"1993-01-20",101.66,101.66,101.66,101.66,null,42246.418450131277,22053.79080272148,20192.627647409798,206.14074973638216,18060.947401932128,0,0,null,42586.200713367289,21248.809634090921,21337.391079276364,218.52335055316678,18887.338839192966,0,0,null,206.41524803226639,-133.36701520374481,450,0,22.5,null,"1993-01-20",99.267649643589493]
[0,0,0,0,156.47,55.014681835023602,-6305.451283698203,19221.395675088246,0,0,0,92.12,-8.7389886237322916,525.45427364151692,42681.466040588057,20890.990262000585,21790.475778587472,220.12996393652878,null,0,0,8,33975,"1993-01-06",103.17,103.17,103.17,103.17,null,42458.615717582492,22036.813668412637,20421.802049169852,206.14074973638216,18060.947401932128,0,0,null,42812.783861602205,21232.452178890235,21580.331682711967,218.52335055316678,18887.338839192966,0,0,null,222.85032300556486,-131.31782101414865,450,0,22.5,null,"1993-01-06",100.74211502782933]
[0,0,0,0,152.13999999999999,57.169954159933425,-6159.6414217182137,19221.395675088246,0,0,0,89.91,-7.1225343800499274,513.30345180985114,41450.791522119776,20597.084308313304,20853.707213806472,220.12996393652878,null,0,0,14,33953,"1992-12-15",97.39,97.39,97.39,97.39,null,41291.790523983407,21859.455612700924,19432.334911282487,204.99946842017741,17945.70081462177,0,0,null,41595.264112899895,21169.324059281582,20425.940053618309,216.24078792075727,18656.845664572254,0,0,null,159.00099813636916,-144.47259078011848,450,0,22.5,null,"1992-12-15",95.098134947759021]
[0,0,0,0,149.5,56.644258113305824,-6081.778754345879,19221.395675088246,0,0,0,88.27,-7.5168064150206382,506.81489619548995,41057.180169729283,20303.956781210742,20753.223388518545,220.12996393652878,null,0,0,19,33931,"1992-11-23",96.77,96.77,96.77,96.77,null,40906.495092319805,21682.624139511583,19223.870952808222,203.81277060598495,17830.674195492098,0,0,null,41204.184688090449,21106.726800392586,20097.457887697859,213.86739229237239,18426.792426312906,0,0,null,150.68507740947825,-147.00451836116554,450,0,22.5,null,"1992-11-23",94.492725319792996]
[0,0,0,0,149.5,56.644258113305824,-6081.778754345879,19221.395675088246,0,0,0,88.27,-7.5168064150206382,506.81489619548995,41030.816547629889,20290.558813987209,20740.257733642684,220.12996393652878,null,0,0,11,33919,"1992-11-11",96.69,96.69,96.69,96.69,null,40880.182811999548,21668.316431380023,19211.866380619529,203.81277060598495,17830.674195492098,0,0,null,41177.660207795649,21092.799109503816,20084.861098291836,213.86739229237239,18426.792426312906,0,0,null,150.63373563034111,-146.8436601657595,450,0,22.5,null,"1992-11-11",94.414607948442537]
[0,0,0,0,153.51,61.959878576820657,-6019.0078380393115,19221.395675088246,0,0,0,86.75,-2.627016229063861,493.64806462499456,40230.422775885221,19987.722048103722,20242.700727781499,220.12996393652878,null,0,0,9,33886,"1992-10-09",93.62,93.62,93.62,93.62,null,40118.323763635657,21480.745847631297,18637.57791600436,202.60381373067327,17715.859561043748,0,0,null,40393.792386566434,21019.559095478828,19374.233291087603,211.44947854174902,18197.163157416206,0,0,null,112.09901224956411,-163.36961068121309,450,0,22.5,null,"1992-10-09",91.416853822868873]
[0,0,0,0,150.13,62.563312275613583,-5916.5454575401845,18717.538585225673,0,0,0,89.51,-3.0775157932897979,493.04545479501542,40386.27476441078,20201.238385991197,20185.036378419583,214.61911312320083,null,0,0,14,33864,"1992-09-17",96.5,96.5,96.5,96.5,null,40257.044837180802,21305.856654066727,18951.188183114074,201.39665592255227,17601.264070318823,0,0,null,40549.198228585868,20958.58918224795,19590.609046337915,209.03516292550702,17967.972175966355,0,0,null,129.22992722997878,-162.92346417508816,450,0,22.5,null,"1992-09-17",94.229079191485212]
[0,0,0,0,150.13,62.563312275613583,-5916.5454575401845,18717.538585225673,0,0,0,89.51,-3.0775157932897979,493.04545479501542,39996.232162321452,20185.68735712946,19810.544805191996,214.61911312320083,null,0,0,4,33850,"1992-09-03",94.13,94.13,94.13,94.13,null,39889.223924480364,21289.455283743748,18599.768640736613,201.39665592255227,17601.264070318823,0,0,null,40168.316118020826,20942.455140411166,19225.86097760966,209.03516292550702,17967.972175966355,0,0,null,107.00823784108798,-172.0839556993742,450,0,22.5,null,"1992-09-03",91.914852065228004]
[0,0,0,0,157.93,61.692900801545392,-5996.1389145023977,18219.64922281598,0,0,0,94.03,-3.7303243988409673,499.67824287519983,40095.242109825529,20386.901284933167,19708.340824892366,209.32410767377306,null,0,0,4,33821,"1992-08-05",96.7,96.7,96.7,96.7,null,39970.747860277959,21107.808638108767,18862.939222169192,200.16433206370607,17486.879769740717,0,0,null,40260.23975430346,20874.659517283719,19385.580237019742,206.57051520781462,17739.203574810148,0,0,null,124.49424954756978,-164.99764447793132,450,0,22.5,null,"1992-08-05",94.424372619861359]
[0,0,0,0,165.73,61.296410257639721,-6066.6161604103036,{"$f":" H6375 + J6374","v":17716.198346185578},0,0,0,98.61,-4.0276923067702146,505.55134670085863,40532.785891713851,20602.014904267453,19930.770987446398,204.21863280681836,null,0,0,9,{"$f":"DATE(YEAR(X6374),MONTH(X6374),DAY(X6374))","v":33799},"1992-07-14",101.48,101.48,101.48,101.48,null,{"$f":"AE6374+AF6374","v":40384.20788092853},20934.640583303044,19449.56729762549,{"$f":"AG6375 + AI6374","v":198.99058687244965},17372.72131243912,0,{"$f":" $U6374","v":0},null,40692.007873325681,20815.059694932366,19876.948178393319,{"$f":"AO6375 + AQ6374","v":204.22302482530179},{"$f":"AP6375 + AR6374*T6374","v":17510.88666020695},0,0,null,148.57801078532066,-159.22198161183042,450,0,{"$f":" $AX$3 + AR6374 * T6374 * $AX$5","v":22.5},null,{"$f":"$X6374","v":"1992-07-14"},{"$f":" $AB6374/$AB$6231 *100","v":99.091885558050976}]
[0,0,0,0,175.41,58.411067169438866,-6198.0491822092126,17206.613538731333,0,0,0,103.87,-6.1916996229208543,516.5040985174345,40766.784596339479,20826.296761712834,19940.487834626649,199.31264640598806,null,0,0,18,33781,"1992-06-26",104.96,104.96,104.96,104.96,null,40608.328091641844,20764.098561589337,19844.229530052511,197.88896678150385,17258.780746432596,0,0,null,40927.787431387464,20757.952229394446,20169.835201993021,202.01978464341019,17283.005528193902,0,0,null,158.45650469763495,-161.00283504798426,450,0,22.5,null,"1992-06-26",102.48999121179571]
[0,0,0,0,172.38,58.085407701790118,-6116.386850964821,17206.613538731333,0,0,0,102.02,-6.4359442236573861,509.69890424706847,41394.71403139786,20529.739400497838,20864.974630900022,199.31264640598806,null,0,0,19,33753,"1992-05-29",111.26,111.26,111.26,111.26,null,41229.30650502241,20581.729876090907,20647.576628931507,196.85690315871659,17145.057655837667,0,0,null,41567.931805701737,20461.053085113334,21106.878720588404,202.01978464341019,17283.005528193902,0,0,null,165.40752637544938,-173.21777430387738,450,0,22.5,null,"1992-05-29",108.64173420564398]
[0,0,0,0,172.38,58.085407701790118,-6116.386850964821,17206.613538731333,0,0,0,102.02,-6.4359442236573861,509.69890424706847,41393.02431836605,20506.03809707857,20886.986221287483,199.31264640598806,null,0,0,4,33732,"1992-05-08",111.41,111.41,111.41,111.41,null,41227.285563552578,20557.968550378479,20669.317013174095,196.85690315871659,17145.057655837667,0,0,null,41566.620359660941,20437.431079105987,21129.189280554958,202.01978464341019,17283.005528193902,0,0,null,165.73875481347204,-173.59604129489162,450,0,22.5,null,"1992-05-08",108.78820427692608]
[0,0,0,0,166.29,62.650164380710585,-5922.1584233245221,17206.613538731333,0,0,0,99.16,-3.0123767144670799,493.51320194371021,{"$f":"P6436+Q6436","v":40437.095570927973},20217.794258060152,20219.301312867821,199.31264640598806,null,0,0,10,33711,"1992-04-17",106.86,106.86,106.86,106.86,null,40282.085940863566,20383.666272147246,19898.41966871632,195.82100693485802,17031.544147627246,0,0,null,40601.265396360257,20148.829768124186,20452.435628236071,202.01978464341019,17283.005528193902,0,0,null,155.00963006440725,-164.16982543228369,450,0,22.5,null,"1992-04-17",104.34527878136902]
[0,0,0,0,166.78,56.708051735071521,-5970.299073480769,17206.613538731333,0,0,0,98.48,-7.4689611986963556,497.52492279006412,39652.036425813421,19933.131934420548,19718.90449139287,199.31264640598806,null,0,0,16,33690,"1992-03-27",103.45,103.45,103.45,103.45,null,39505.803141136726,20212.838416343795,19292.964724792932,194.71889751936195,16918.24729971425,0,0,null,39808.321733729783,20090.728054367071,19717.593679362715,199.81556581241801,17056.411832367907,0,0,null,146.23328467669489,-156.28530791636149,450,0,22.5,null,"1992-03-27",101.0155258275559]
[0,0,0,0,164.43,55.316148427160819,-5913.7184994596109,17206.613538731333,0,0,0,96.86,-8.5128886796293823,492.8098749549676,39938.852490730133,19644.711770544935,20294.140720185194,199.31264640598806,null,0,0,20,33667,"1992-03-04",107.37,107.37,107.37,107.37,null,39779.136265446854,20038.136119180788,19741.000146266069,193.65477977297823,16805.174147983518,0,0,null,40096.390396568371,19802.109012714434,20294.281383853937,199.81556581241801,17056.411832367907,0,0,null,159.71622528327862,-157.53790583823866,450,0,22.5,null,"1992-03-04",104.84327702372815]
[0,0,0,0,164.43,55.316148427160819,-5913.7184994596109,17206.613538731333,0,0,0,96.86,-8.5128886796293823,492.8098749549676,39491.003639520684,19620.952894133916,19870.050745386772,199.31264640598806,null,0,0,5,33646,"1992-02-12",104.48,104.48,104.48,104.48,null,39342.850192026832,20013.901424107462,19328.948767919366,193.65477977297823,16805.174147983518,0,0,null,39647.281091577912,19778.159775575921,19869.121316001991,199.81556581241801,17056.411832367907,0,0,null,148.15344749385258,-156.27745205722749,450,0,22.5,null,"1992-02-12",102.02128698369302]
[0,0,0,0,164.43,55.316148427160819,-5913.7184994596109,17206.613538731333,0,0,0,96.86,-8.5128886796293823,492.8098749549676,39495.79413103759,19619.873628214165,19875.920502823428,199.31264640598806,null,0,0,4,33645,"1992-02-11",104.52,104.52,104.52,104.52,null,39347.452444928967,20012.800543745288,19334.651901183679,193.65477977297823,16805.174147983518,0,0,null,39652.07774678339,19777.071862368222,19875.005884415168,199.81556581241801,17056.411832367907,0,0,null,148.34168610862253,-156.28361574580049,450,0,22.5,null,"1992-02-11",102.06034566936823]
[0,0,0,0,159.66,57.844537493930659,-5766.2151083209083,17206.613538731333,0,0,0,94.46,-6.6165968795520058,480.5179256934091,{"$f":"P6500+Q6500","v":39229.802480208215},19334.805265715651,19894.997214492563,199.31264640598806,null,0,0,9,33623,"1992-01-20",104.65,104.65,104.65,104.65,null,39082.101157204612,19841.243254280453,19240.857902924155,192.58318261012658,16692.324250763613,0,0,null,39385.953511139713,19491.822779381728,19894.130731757989,199.81556581241801,17056.411832367907,0,0,null,147.70132300360274,-156.1510309314981,450,0,22.5,null,"1992-01-20",102.18728639781271]
[0,0,0,0,155.54,59.35294696594935,-5644.4936688042762,17206.613538731333,0,0,0,92.26,-5.4852897755379715,470.37447240035635,37823.852233901329,19048.511250450971,18775.340983450362,199.31264640598806,null,0,0,14,33598,"1991-12-26",97.02,97.02,97.02,97.02,null,37717.007208131457,19668.229078944267,18048.778129187187,191.45597432373009,16579.682326704009,0,0,null,37982.074410375004,19430.878892222485,18551.195518152515,197.561149239625,16831.127984248702,0,0,null,106.84502576987143,-158.22217647367506,450,0,22.5,null,"1991-12-26",94.73684210526315]
[0,0,0,0,170.4,64.785533513144244,-5724.8994419839701,16734.94035094032,0,0,0,97.73,-3.1166766768363163,475.99002976337545,37790.446745261041,19236.536362570077,18553.910382690967,194.48635777618131,null,0,0,18,33575,"1991-12-03",98.75,98.75,98.75,98.75,null,37676.973759334054,19497.815301446859,18179.158457887195,190.30299588734096,16467.255399371705,0,0,null,37948.30527291105,19372.432727449268,18575.872545461778,195.2551923668467,16606.27412958409,0,0,null,113.47298592698644,-157.85852765000891,450,0,22.5,null,"1991-12-03",96.426130260716718]
[0,0,0,0,170.4,64.785533513144244,-5724.8994419839701,16256.908522253418,0,0,0,101.95,-1.4108498651418055,477.07495349866423,38518.003347688747,19693.259084998674,18824.744262690077,189.79747274737403,null,0,0,4,33555,"1991-11-13",104.03,104.03,104.03,104.03,null,38395.318977779447,19476.376653679799,18918.942324099644,190.30299588734096,16467.255399371705,0,0,null,38686.039523234445,19351.131942965789,19334.90758026866,195.2551923668467,16606.27412958409,0,0,null,122.68436990930059,-168.03617554569792,450,0,22.5,null,"1991-11-13",101.58187676984669]
[0,0,0,0,168.61,62.34007245147879,-5691.0608622631953,16256.908522253418,0,0,0,100.49,-3.2449456613909078,474.25507185526635,38226.828869619203,19411.866294180843,18814.962575438356,189.79747274737403,null,0,0,9,33533,"1991-10-22",103.96,103.96,103.96,103.96,null,38104.461174927288,19307.365535870449,18797.095639056835,189.22583040145327,16355.057842361644,0,0,null,38394.575431761499,19293.808704753974,19100.766727007525,193.10086139507135,16381.879015563969,0,0,null,122.36769469191495,-167.74656214229617,450,0,22.5,null,"1991-10-22",101.51352406991505]
[0,0,0,0,168.21,57.64476075336988,-5707.1819750409632,16256.908522253418,0,0,0,99.48,-6.7664294349725873,475.59849792008026,38281.331113684559,19130.996403901594,19150.334709782968,189.79747274737403,null,0,0,15,33512,"1991-10-01",106.36,106.36,106.36,106.36,null,38156.24017203378,19138.790529358652,19017.449642675125,188.14712893680695,16243.067056302065,0,0,null,38450.792524473538,19236.832652783083,19213.959871690458,190.94345846577872,16157.897443444808,0,0,null,125.0909416507784,-169.46141078897926,450,0,22.5,null,"1991-10-01",103.85704521042867]
[0,0,0,0,165.31,57.004022776104613,-5634.5605347240817,16256.908522253418,0,0,0,97.66,-7.2469829179215299,469.54671122700688,38215.295991362538,18842.777242576267,19372.518748786271,189.79747274737403,null,0,0,16,33484,"1991-09-03",107.95,107.95,107.95,107.95,null,38087.47221614611,18962.738533024316,19124.733683121798,187.09669164573896,16131.290024159522,0,0,null,38385.818465701625,18948.333021151437,19437.485444550191,190.94345846577872,16157.897443444808,0,0,null,127.82377521642775,-170.52247433908633,450,0,22.5,null,"1991-09-03",105.40962796601896]
[0,0,0,0,165.31,57.004022776104613,-5634.5605347240817,16256.908522253418,0,0,0,97.66,-7.2469829179215299,469.54671122700688,38006.242299555277,18825.165144124054,19181.077155431223,189.79747274737403,null,0,{"$f":"IF(V6610=1, 1, 0)","v":0},4,33466,"1991-08-16",106.58,106.58,106.58,106.58,null,37881.030574701144,18945.014308316469,18936.016266384679,187.09669164573896,16131.290024159522,0,0,null,38175.510199463344,18930.622261087894,19244.887938375454,190.94345846577872,16157.897443444808,0,0,null,125.21172485413263,-169.26789990806719,450,0,22.5,null,"1991-08-16",104.07186798164243]
[0,0,0,0,162.6,56.034692256164064,-5568.7241788724541,16256.908522253418,0,0,0,95.9,-7.9739808078769459,464.06034823937119,37533.432707430082,18546.59191314011,18986.840794289972,189.79747274737403,null,0,0,10,33445,"1991-07-26",105.19,105.19,105.19,105.19,null,37411.834298326197,18778.426488487767,18633.407809838431,186.0416463863053,16019.718987974411,0,0,null,{"$f":"AM6625+AN6625","v":37702.3669701693},18875.160262443787,18827.206707725512,188.83336794691138,15934.755371074587,0,0,null,121.59840910388448,-168.93426273921796,450,0,22.5,null,"1991-07-26",102.71457865442828]
[0,0,0,0,162.01,51.755514136722724,-5579.1626824268242,16256.908522253418,0,0,0,94.82,-11.18336439745795,464.93022353556876,37029.099980153725,18258.853689294647,18770.246290859075,189.79747274737403,null,0,0,9,33415,"1991-06-26",103.64,103.64,103.64,103.64,null,36913.184200225893,18602.40362805322,18310.780572172673,184.98082127808058,15908.35356811298,0,0,null,37201.152773363472,18810.078017382446,18391.074755981026,186.71171773046191,15712.024531351723,0,0,null,115.91577992783277,-172.0527932097466,450,0,22.5,null,"1991-06-26",101.20105458451323]
[0,0,0,0,158.56,52.006286784963642,-5485.1701015941499,16256.908522253418,0,0,0,92.84,-10.995284911277292,457.09750846617919,37201.812731809405,17987.198362943724,19214.614368865685,189.79747274737403,null,0,0,20,33401,"1991-06-12",106.82,106.82,106.82,106.82,null,37075.794105015375,18442.67955360519,18633.114551410185,183.94524342495436,15797.215352915471,0,0,null,37366.927469575734,18538.709236665316,18828.218232910414,186.71171773046191,15712.024531351723,0,0,null,126.01862679402984,-165.1147377663292,450,0,22.5,null,"1991-06-12",104.30622009569377]
[0,0,0,0,158.56,52.006286784963642,-5485.1701015941499,16256.908522253418,0,0,0,92.84,-10.995284911277292,457.09750846617919,36969.632717583467,17967.420700469371,19002.212017114096,189.79747274737403,null,0,0,5,33380,"1991-05-22",105.3,105.3,105.3,105.3,null,36849.662500370185,18422.401070876866,18427.261429493319,183.94524342495436,15797.215352915471,0,0,null,37137.594314959373,18518.325165361122,18619.269149598251,186.71171773046191,15712.024531351723,0,0,null,119.97021721328201,-167.96159737590642,450,0,22.5,null,"1991-05-22",102.82199004003516]
[0,0,0,0,157.35,48.750833860401684,-5473.2702739195738,16256.908522253418,0,0,0,91.57,-13.436874604698733,456.10585615996456,36888.077574812341,17677.655357625958,19210.42221718638,189.79747274737403,null,0,0,2,33346,"1991-04-18",106.79,106.79,106.79,106.79,null,36760.121146401347,18243.800679387416,18516.320467013935,182.88357822706342,15686.281956387847,0,0,null,37048.79450727105,18450.162657090208,18598.631850180842,184.58838733468005,15490.157738296475,0,0,null,127.9564284109947,-160.71693245870847,450,0,22.5,null,"1991-04-18",104.27692608143737]
[0,0,0,0,154.38,48.254758835717347,-5396.3093297215482,16256.908522253418,0,0,0,89.75,-13.808930873211999,449.69244414346241,36560.455603971699,17411.518278081836,19148.937325889863,189.79747274737403,null,0,0,15,33336,"1991-04-08",106.35,106.35,106.35,106.35,null,36436.011154949789,18089.489198844814,18346.521956104974,181.84462110195653,15575.560295565207,0,0,null,36723.553594201236,18184.719152097467,18538.834442103769,184.58838733468005,15490.157738296475,0,0,null,124.44444902191026,-163.09799022953666,450,0,22.5,null,"1991-04-08",103.84728053900987]
[0,0,0,0,147.91999999999999,53.283024555595574,-5194.0109403464912,16256.908522253418,0,0,0,86.81,-10.037731583303334,432.83424502887431,35972.567837830444,17133.84973620934,18838.7181016211,189.79747274737403,null,0,0,20,33312,"1991-03-15",104.13,104.13,104.13,104.13,null,35861.029550710839,17923.114423425552,17937.915127285291,180.77194702810903,15465.042685736698,0,0,null,36144.309393306787,17907.180055591867,18237.129337714916,184.58838733468005,15490.157738296475,0,0,null,111.53828711960523,-171.74155547634291,450,0,22.5,null,"1991-03-15",101.67952348403475]
[0,0,0,0,147.91999999999999,53.283024555595574,-5194.0109403464912,16256.908522253418,0,0,0,86.81,-10.037731583303334,432.83424502887431,35407.442213607035,17123.485517547648,18283.956696059391,189.79747274737403,null,0,0,11,33301,"1991-03-04",100.16,100.16,100.16,100.16,null,35321.807324389105,17912.272780721614,17409.534543667491,180.77194702810903,15465.042685736698,0,0,null,35593.941684562829,17896.348051543289,17697.59363301954,184.58838733468005,15490.157738296475,0,0,null,85.634889217930322,-186.4994709557941,450,0,22.5,null,"1991-03-04",97.80294893076848]
[0,0,0,0,141.1,59.343740325883942,-4985.8616616430727,16256.908522253418,0,0,0,83.69,-5.4921947555870538,415.48847180358945,33687.770619716699,16840.324565766714,16847.446053949981,189.79747274737403,null,0,0,10,33269,"1991-01-31",89.88,89.88,89.88,89.88,null,33677.305530172991,17739.671545465251,15937.633984707742,179.64444616076824,15354.750550893423,0,0,null,33926.754636105776,17833.647825057771,16093.106811048008,182.33338559999848,15269.573468609924,0,0,null,10.465089543708018,-238.98401638907671,450,0,22.5,null,"1991-01-31",87.764866712235133]
[0,0,0,0,146.43,61.315581727070658,-4988.9191169328933,15843.810155635816,0,0,0,87.13,-4.0133137046969853,415.74325974440785,33195.445095483097,16983.24321456323,16212.201880919863,185.05630017056234,null,0,0,15,33247,"1991-01-09",88.32,88.32,88.32,88.32,null,33201.505385718265,17580.377462541441,15621.127923176826,178.39657889806529,15244.676179650396,0,0,null,33447.523972270414,17784.187037039213,15663.336935231198,179.8376510745926,15049.424726123871,0,0,null,-6.0602902351674857,-252.0788767873164,450,0,22.5,null,"1991-01-09",86.241577970901275]
[0,0,0,0,144.04,59.861679808252966,-4933.7906592126392,15843.810155635816,0,0,0,85.5,-5.1037401438102759,411.14922160105328,33259.460779552624,16713.45203118135,16546.008748371278,185.05630017056234,null,0,0,21,33226,"1990-12-19",90.77,90.77,90.77,90.77,null,33252.814191729034,17421.076999183311,15831.737192545721,177.16649030479593,15134.804666499578,0,0,null,33499.999834005197,17734.638915004354,15765.360919000845,177.37747388805388,14829.681699822233,0,0,null,6.6465878235903801,-240.5390544525726,450,0,22.5,null,"1990-12-19",88.633922468508928]
[0,0,0,0,144.04,59.861679808252966,-4933.7906592126392,15843.810155635816,0,0,0,85.5,-5.1037401438102759,411.14922160105328,33310.156357904605,16698.74871305305,16611.407644851555,185.05630017056234,null,0,0,9,33210,"1990-12-03",91.25,91.25,91.25,91.25,null,33300.098992658866,17405.751162439432,15894.347830219436,177.16649030479593,15134.804666499578,0,0,null,33547.083346840998,17719.037228568115,15828.046118272883,177.37747388805388,14829.681699822233,0,0,null,10.057365245738765,-236.92698893639317,450,0,22.5,null,"1990-12-03",89.102626696611665]
[0,0,0,0,143.03,56.082299346781461,-4924.0324715260804,15843.810155635816,0,0,0,84.37,-7.9382754899138703,410.33603929384009,32735.320734051384,16423.658031401101,16311.662702650285,185.05630017056234,null,0,0,10,33182,"1990-11-05",89.05,89.05,89.05,89.05,null,32739.316129246581,17240.645766599693,15498.670362646886,175.94951322971909,15025.142862264403,0,0,null,32986.653786167706,17663.338921027709,15323.314865139993,174.9435197379002,14610.358091351884,0,0,null,-3.9953951951974886,-251.33305211632251,450,0,22.5,null,"1990-11-05",86.954398984474167]
[0,0,0,0,145.37,63.099310145137032,-4830.2070996774055,15843.810155635816,0,0,0,83.12,-4.0206182549580305,401.45260361457514,32755.262118873401,16156.1167671119,16599.145351761501,185.05630017056234,null,0,0,16,33161,"1990-10-15",91.16,91.16,91.16,91.16,null,32747.56984338101,17083.344504825302,15664.225338555707,174.77379135570914,14915.683155794077,0,0,null,32995.036299911371,17615.50965070181,15379.526649209563,172.5920759898803,14391.43867841123,0,0,null,7.6922754923907632,-239.77418103797027,450,0,22.5,null,"1990-10-15",89.014744653842399]
[0,0,0,0,145.37,63.099310145137032,-4830.2070996774055,15843.810155635816,4.650031145627409,403.39020188317772,1,86.75,-2.6755173911472196,402.51725830645051,32116.20828916601,16138.35245396714,15977.855835198872,185.05630017056234,null,0,0,2,33141,"1990-09-25",86.6,86.6,86.6,86.6,null,32142.017955583204,17064.56066674602,15077.457288837184,174.77379135570914,14915.683155794077,0,0,null,32396.223947702794,17596.140675214057,14800.083272488737,172.5920759898803,14391.43867841123,0,0,null,-25.809666417193512,-280.01565853678403,450,9.0762795423714984,22.5,null,"1990-09-25",84.562054486866515]
[0,0,0,0,151.91999999999999,63.352333781849254,-4865.1876458549095,15033.845786410795,0,0,0,90.69,-2.4857496636130461,405.4323038212425,33371.119757126871,16677.676609553906,16693.443147572965,175.9231488645882,null,0,0,5,33115,"1990-08-30",98.27,98.27,98.27,98.27,null,33364.139475465126,16903.892614931672,16460.246860533454,173.52905188254695,14806.432372234633,0,0,null,33589.823274891176,17544.569208592853,16045.254066298323,170.10259704355596,14172.937111292344,0,0,null,6.9802816617448116,-218.70351776430471,450,0,22.5,null,"1990-08-30",95.957426032613995]
[0,0,0,0,181.01,63.422941782188943,-5158.1585884102542,14621.263383523825,0,0,0,97.33,-4.6223975677540441,419.70436178134423,33671.398731147361,16823.396644102351,16848.002087045006,171.68414338953457,null,0,0,11,33094,"1990-08-09",102.78,102.78,102.78,102.78,null,33666.762818718576,16746.596808509381,16920.166010209192,172.37242648709034,14697.397296204939,0,0,null,33873.930018385072,17496.416200860305,16377.513817524767,167.78934625264276,13954.866959232955,0,0,null,4.6359124287846498,-202.53128723771079,450,0,22.5,null,"1990-08-09",100.36129284249586]
[0,0,0,0,178.91,60.915917582095538,-5124.2967045114683,13765.090807343833,0,0,0,106.38,-4.3130618134283321,427.02472537595571,34586.970549840138,17410.575323409354,17176.395226430785,163.5853246328065,null,0,0,16,33072,"1990-07-18",112.47,112.47,112.47,112.47,null,34625.271306085131,16585.684318535492,18039.586987549639,171.38669934938693,14588.563162931105,0,0,null,34801.266080775342,17226.699022380828,17574.567058394514,167.78934625264276,13954.866959232955,0,0,null,-38.300756244992954,-214.29553093520371,450,0,22.5,null,"1990-07-18",109.82325944731961]
[0,0,0,0,174.04,62.927357946344095,-5004.4918644578693,13765.090807343833,0,0,0,103.82,-2.804481540241921,417.0409887048225,34161.978030076454,17140.950010532229,17021.028019544221,163.5853246328065,null,0,0,21,33050,"1990-06-26",111.18,111.18,111.18,111.18,null,34192.103475544325,16424.302628607413,17767.800846936916,170.40498760624791,14479.936758552773,0,0,null,34371.777628355339,16956.570598931103,17415.207029424237,167.78934625264276,13954.866959232955,0,0,null,-30.125445467871032,-209.79959827888524,450,0,22.5,null,"1990-06-26",108.56361683429354]
[0,0,0,0,174.04,62.927357946344095,-5004.4918644578693,13765.090807343833,0,0,0,103.82,-2.804481540241921,417.0409887048225,33999.128434357728,17120.219255221375,16878.909179136353,163.5853246328065,null,0,0,5,33028,"1990-06-04",110,110,110,110,null,34024.195860971391,16404.438607142096,17619.757253829299,170.40498760624791,14479.936758552773,0,0,null,34205.498677488948,16936.062837355352,17269.435840133596,167.78934625264276,13954.866959232955,0,0,null,-25.067426613662974,-206.37024313121947,450,0,22.5,null,"1990-06-04",107.41138560687433]
[0,0,0,0,168.83,65.56515881400928,-4875.7084208824826,13765.090807343833,0,0,0,101.13,-0.82613088949302638,406.30903507354026,33210.584453400414,16854.383551696381,16356.200901704029,163.5853246328065,null,0,0,11,33007,"1990-05-14",105.66,105.66,105.66,105.66,null,33215.181598166899,16246.591337206259,16968.590260960642,169.40141286753069,14371.510543781764,0,0,null,33403.023850312311,16669.729502993443,16733.294347318872,167.78934625264276,13954.866959232955,0,0,null,-4.5971447664851439,-192.43939691189735,450,0,22.5,null,"1990-05-14",103.1735182111122]
[0,0,0,0,168.57,60.039212386421312,-4895.6749797226239,13765.090807343833,0,0,0,100.09,-4.970590710184009,407.97291497688536,32865.055709096261,16584.731815406602,16280.32389368966,163.5853246328065,null,0,0,14,32981,"1990-04-18",105.03,105.03,105.03,105.03,null,32864.285926523298,16085.058097191766,16779.227829331536,168.33783287284763,14263.291279322761,0,0,null,33050.255456742379,16616.3635078923,16433.891948850083,165.6621862632766,13738.428430314949,0,0,null,0.76978257296286756,-185.19974764611834,450,0,22.5,null,"1990-04-18",102.55834391172738]
[0,0,0,0,172.13,66.249705363080238,-4822.621761101962,13765.090807343833,0,0,0,99.41,-3.1703776478425816,403.65430876827276,32637.833198150827,16321.377395882893,16316.455802267934,163.5853246328065,null,0,0,21,32961,"1990-03-29",105.33,105.33,105.33,105.33,null,32637.87005468785,15929.503965646061,16708.366089041789,167.31194387601215,14155.285685735922,0,0,null,32823.17514042354,16352.692556182552,16470.482584240985,165.6621862632766,13738.428430314949,0,0,null,-3.6856537022686098E-2,-185.34194227271291,450,0,22.5,null,"1990-03-29",102.85128405429158]
[0,0,0,0,172.13,66.249705363080238,-4822.621761101962,13765.090807343833,0,0,0,99.41,-3.1703776478425816,403.65430876827276,32479.280344619136,16302.53458885385,16176.745755765285,163.5853246328065,null,0,0,6,32940,"1990-03-08",104.17,104.17,104.17,104.17,null,32476.586894508331,15911.11357113385,16565.473323374481,167.31194387601215,14155.285685735922,0,0,null,32662.812390291976,16333.81359622914,16328.998794062834,165.6621862632766,13738.428430314949,0,0,null,2.693450110804406,-183.53204567284047,450,0,22.5,null,"1990-03-08",101.71858216970999]
[0,0,0,0,172.13,66.249705363080238,-4822.621761101962,13765.090807343833,0,0,0,99.41,-3.1703776478425816,403.65430876827276,32389.592895473324,16297.154926390673,16092.43796908265,163.5853246328065,null,0,0,2,32934,"1990-03-02",103.47,103.47,103.47,103.47,null,32385.108003729365,15905.863073429984,16479.244930299381,167.31194387601215,14155.285685735922,0,0,null,32572.044256844682,16328.423612027282,16243.620644817398,165.6621862632766,13738.428430314949,0,0,null,4.4848917439594516,-182.45136137135705,450,0,22.5,null,"1990-03-02",101.03505517039353]
[0,0,0,0,170.21,57.368234129888563,-4823.0571809757166,13363.205660585336,0,0,0,100.62,-6.9738244025835723,401.92143174797644,32094.596099615257,16176.668069173473,15917.928030441786,159.69184326525664,null,0,0,16,32896,"1990-01-23",105.41,105.41,105.41,105.41,null,32099.103285400957,15597.886391267115,16501.216894133842,165.24778083309917,13939.899635500811,0,0,null,32282.422148444981,16236.189798237574,16046.232350207407,161.53386017745066,13307.656329844731,0,0,null,-4.5071857857001305,-187.82604882972373,450,0,22.5,null,"1990-01-23",102.92940142564203]
[0,0,0,0,170.21,57.368234129888563,-4823.0571809757166,13363.205660585336,0,0,0,100.62,-6.9738244025835723,401.92143174797644,32454.505802650212,16157.992327083401,16296.513475566811,159.69184326525664,null,214.76251272521608,1,1,32875,"1990-01-02",108.63,108.63,108.63,108.63,null,32472.852784059454,15579.878844710061,16892.973939349391,165.24778083309917,13939.899635500811,0.98850461532364953,1,null,32646.630050001782,16217.445339125186,16429.184710876594,161.53386017745066,13307.656329844731,0,0,null,-18.346981409242289,-192.12424735157038,450,0,22.5,null,"1990-01-02",106.0736256224978]
[0,0,0,0,165.32,59.340192993165445,-4704.8570128708625,13363.205660585336,0,0,0,98.05,-5.4948552551259189,392.07141773923854,31861.585185851163,15907.209488332122,15954.375697519041,159.69184326525664,null,0,0,16,32867,"1989-12-25",105.72,105.72,105.72,105.72,null,31869.430763453653,15435.761526522498,16433.669236931153,164.25927621777552,13832.518379138202,0,0,null,32049.497115747079,15966.39668112742,16083.100434619661,161.53386017745066,13307.656329844731,0,0,null,-7.8455776024893567,-187.91192989591582,450,0,22.5,null,"1989-12-25",103.23210623962504]
[0,0,0,0,160.44999999999999,61.398206737683836,-4588.2893381384756,13363.205660585336,0,0,0,95.48,-3.9513449467371231,382.35744484487299,31019.763721865595,15630.914729642011,15388.848992223582,159.69184326525664,null,0,0,11,32829,"1989-11-17",100.91,100.91,100.91,100.91,null,31013.990815646797,15266.861932337393,15747.128883309404,163.22866697295279,13725.335017676638,0,0,null,31205.679448500792,15904.306393887753,15301.373054613039,159.47264168780521,13093.289606921602,0,0,null,5.7729062187972886,-185.91572663519764,450,0,22.5,null,"1989-11-17",98.535299287178987]
[0,0,0,0,177.08,64.132278753115088,-4694.5055896873155,13363.205660585336,0,0,0,95.31,-3.7327030725906485,381.60049405299912,30368.032638725272,15371.877865979199,14996.154772746071,159.69184326525664,null,0,0,17,32808,"1989-10-27",97.57,97.57,97.57,97.57,null,30354.891001411299,15114.699586964336,15240.191414446961,162.15213024873719,13618.370328758574,0,0,null,30557.50799879801,15859.381999795267,14698.125999002743,157.31956823937398,12879.360229085476,0,0,null,13.141637313972751,-189.47536007273811,450,0,22.5,null,"1989-10-27",95.273899033297525]
[0,0,0,0,177.08,64.132278753115088,-4694.5055896873155,13363.205660585336,0,0,0,95.31,-3.7327030725906485,381.60049405299912,30645.281989877483,15363.42453649358,15281.857453383902,159.69184326525664,null,0,0,9,32798,"1989-10-17",100,100,100,100,null,30636.683449173106,15106.387685399757,15530.295763773351,162.15213024873719,13618.370328758574,0,0,null,30830.245053244031,15850.660581198827,14979.584472045204,157.31956823937398,12879.360229085476,0,0,null,8.5985407043772284,-184.96306336654743,450,0,22.5,null,"1989-10-17",97.646714188067577]
[0,0,0,0,176.22,59.317919082931112,-4700.1045196824434,12580.19867169309,0,0,0,104.51,-5.5115606878016425,391.67537664020369,31296.703931248769,15893.16624070682,15403.537690541947,152.14528273871215,null,0,0,21,32785,"1989-10-04",107.89,107.89,107.89,107.89,null,31323.89361503542,14958.706842585667,16365.186772449755,161.15894362811525,13511.602767041715,0,0,null,31490.010056502826,15596.554246060496,15893.45581044233,157.31956823937398,12879.360229085476,0,0,null,-27.189683786651585,-193.30612525405741,450,0,22.5,null,"1989-10-04",105.3510399375061]
[0,0,0,0,176.22,59.317919082931112,-4700.1045196824434,12580.19867169309,0,0,0,104.51,-5.5115606878016425,391.67537664020369,31523.919603041752,15873.944590783771,15649.975012257979,152.14528273871215,null,0,0,5,32763,"1989-09-12",110.09,110.09,110.09,110.09,null,31566.839325983106,14940.615354591711,16626.223971391395,161.15894362811525,13511.602767041715,0,0,null,31725.965508267305,15577.691327169247,16148.274181098057,157.31956823937398,12879.360229085476,0,0,null,-42.919722941354848,-202.04590522555372,450,0,22.5,null,"1989-09-12",107.4992676496436]
[0,0,0,0,171.63,60.637678894392288,-4597.0230885493238,12580.19867169309,0,0,0,102.01,-4.5217408292057781,383.08525737911032,31022.654726845161,15614.636357726558,15408.018369118603,152.14528273871215,null,0,0,11,32742,"1989-08-22",107.93,107.93,107.93,107.93,null,31051.754037735431,14787.210589890983,16264.543447844446,160.18638017796428,13405.038989808674,0,0,null,31215.87758917395,15317.788717446971,15898.088871726979,157.31956823937398,12879.360229085476,0,0,null,-29.099310890269408,-193.22286232878832,450,0,22.5,null,"1989-08-22",105.39009862318134]
[0,0,0,0,165.62,64.357356087321293,-4455.2278123693623,12580.19867169309,0,0,0,99.02,-1.7319829345090132,371.26898436411358,30258.03432799533,15344.01077195295,14914.023556042381,152.14528273871215,null,0,0,7,32707,"1989-07-18",103.52,103.52,103.52,103.52,null,30263.821587340244,14623.05326893177,15640.768318408474,159.194239623171,13298.671600929287,0,0,null,30434.134594113246,15046.840729018881,15387.293865094365,157.31956823937398,12879.360229085476,0,0,null,-5.7872593449137639,-176.10026611791545,450,0,22.5,null,"1989-07-18",101.08387852748754]
[0,0,0,0,162.47999999999999,63.360177616525434,-4393.8307080676568,12580.19867169309,0,0,0,96.99,-2.4798667876059111,366.15255900563807,29701.518749129085,15095.541845231739,14605.976903897345,152.14528273871215,null,0,0,21,32696,"1989-07-07",100.77,100.77,100.77,100.77,null,29692.529962635177,14480.058145227778,15212.471817407401,158.14324613224389,13192.50023847583,0,0,null,29866.47077177211,14797.699869997405,15068.770901774707,157.31956823937398,12879.360229085476,0,0,null,8.9887864939082647,-164.95202264302497,450,0,22.5,null,"1989-07-07",98.398593887315684]
[0,0,0,0,162.47999999999999,63.360177616525434,-4393.8307080676568,12580.19867169309,0,0,0,96.99,-2.4798667876059111,366.15255900563807,29504.864009415294,15078.114248584152,14426.749760831142,152.14528273871215,null,0,0,6,32675,"1989-06-16",99.17,99.17,99.17,99.17,null,29489.520189559495,14463.341116095873,15026.17907346362,158.14324613224389,13192.50023847583,0,0,null,29664.064578226338,14780.616127837611,14883.448450388725,157.31956823937398,12879.360229085476,0,0,null,15.343819855799666,-159.20056881104392,450,0,22.5,null,"1989-06-16",96.836246460306626]
[0,0,0,0,155.37,62.858949335607583,-4247.5314349902328,12580.19867169309,0,0,0,92.68,-2.8557879982943124,353.96095291585277,28751.729606469577,14572.537336998626,14179.192269470948,152.14528273871215,null,0,0,21,32638,"1989-05-10",96.96,96.96,96.96,96.96,null,28727.999650630893,14168.911379236648,14559.088271394245,155.98690465362179,12980.785995325406,0,0,null,28901.433201650965,14273.961387239127,14627.471814411836,157.31956823937398,12879.360229085476,0,0,null,23.729955838683964,-149.70359518138866,450,0,22.5,null,"1989-05-10",94.678254076750306]
[0,0,0,0,155.37,62.858949335607583,-4247.5314349902328,12580.19867169309,0,0,0,92.68,-2.8557879982943124,353.96095291585277,28728.196800986152,14566.927245821822,14161.269555164328,152.14528273871215,null,0,0,16,32631,"1989-05-03",96.8,96.8,96.8,96.8,null,28704.169688781563,14163.456674755518,14540.713014026047,155.98690465362179,12980.785995325406,0,0,null,28877.405810198121,14268.466240924883,14608.939569273238,157.31956823937398,12879.360229085476,0,0,null,24.027112204588775,-149.20900921196881,450,0,22.5,null,"1989-05-03",94.522019334049418]
[0,0,0,0,155.37,62.858949335607583,-4247.5314349902328,12580.19867169309,0,0,0,92.68,-2.8557879982943124,353.96095291585277,28551.195223550018,14550.109927501107,14001.08529604891,152.14528273871215,null,211.1152563744875,1,1,32610,"1989-04-12",95.37,95.37,95.37,95.37,null,28523.589308989933,14147.105157692144,14376.484151297791,155.98690465362179,12980.785995325406,1.1068221472920599,1,null,28695.301120100259,14251.993491753241,14443.307628347016,157.31956823937398,12879.360229085476,0,0,null,27.605914560084784,-144.1058965502416,450,0,22.5,null,"1989-04-12",93.125671321160056]
[0,0,0,0,152.80000000000001,60.941860825576065,-4201.038908329514,12580.19867169309,0,0,0,90.86,-4.2936043808179285,350.08657569412622,28201.563153354422,14299.052785991924,13902.510367362498,152.14528273871215,null,0,0,9,32591,"1989-03-24",94.49,94.49,94.49,94.49,null,28171.983431964967,14001.403714310274,14170.579717654695,154.88008250632973,12875.228367138163,0,0,null,28341.798288581791,14000.418008497067,14341.380280084726,157.31956823937398,12879.360229085476,0,0,null,29.579721389454789,-140.23513522736903,450,0,22.5,null,"1989-03-24",92.266380236305039]
[0,0,0,0,150.69,58.200852114929361,-4167.2554718007696,12580.19867169309,0,0,0,89.2,-6.3493609138029594,347.27128931673082,27535.717475988979,14043.189198390419,13492.52827759856,152.14528273871215,null,0,0,11,32566,"1989-02-27",90.83,90.83,90.83,90.83,null,27502.628385595042,13850.923534831703,13651.704850763339,153.77749675827351,12769.865273053911,0,0,null,27661.609707011667,13744.154534472375,13917.455172539292,157.31956823937398,12879.360229085476,0,0,null,33.089090393936203,-125.89223102268807,450,0,22.5,null,"1989-02-27",88.692510497021786]
[{"$f":" C7269 - B7269*(E7269-$AB$7817)*KESt%","v":0},{"$f":" C7269/E7269","v":0},{"$f":" D7269 * ($O7270*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z7269>=E7269, 1, 0)","v":0},{"$f":" IF(OR($U7269=1, D7270=1), ROUND($AB7270*(1+F7269%), 2), E7270)","v":145.33000000000001},{"$f":" IF(OR($U7269=1, D7270=1), ((($O7270 -$Q7270 -$G7269)*prozRK3%/(1-prozRK3%)  -$G7269) / $Q7270 -1)*100, F7270)","v":61.137402532110997},{"$f":" IF(OR($U7269=1, D7270=1), O7270*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G7270)","v":-4043.8645658789087},12580.19867169309,{"$f":" J7269/L7269","v":0},{"$f":" K7269 * ($O7270*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA7269<=L7269, 1, 0)","v":0},{"$f":" IF(OR($U7269=1, K7270=1), ROUND($AB7270*(1+M7269%), 2), L7270)","v":86.45},{"$f":" IF(OR($U7269=1, K7270=1), ((($O7270 -$Q7270 -$N7269)*prozRK3%/(1-prozRK3%)  -$N7269) / $Q7270 -1)*100, M7270)","v":-4.1469481009167701},{"$f":" IF(OR($U7269=1, K7270=1), O7270*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N7270)","v":336.98871382324245},27724.900240445582,{"$f":" P7270*(1+Zins%)^(DAYS360($X7270,$X7269)/360) +$T7269 -J7269 +-A7269  +$U7269*Q7270*Dividende%/12","v":13791.025123046496},{"$f":" R7269*AB7269 - (R7269*AB7269-H7269)*KESt%","v":13933.875117399084},{"$f":"R7270 + I7269 + B7269","v":152.14528273871215},null,{"$f":" U7269 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X7269)/360)","v":0},0,{"$f":"V7270+1 +IF(V7270=$V$14, -$V$14, 0)","v":17},32545,"1989-02-06",94.77,94.77,94.77,94.77,null,27696.200860355977,{"$f":" AE7270*(1+Zins%)^(DAYS360($X7270,$X7269)/360) +$T7269*(1-prozRK3%)  +$U7269*AF7270*Dividende%/12","v":13703.981398467813},{"$f":" $AB7269*AG7269 - ($AB7269*AG7269 -AH7269)*KESt%","v":13992.219461888164},152.66198503325606,{"$f":"AH7270 + $T7269*prozRK3%","v":12664.717137853764},{"$f":" $T7269*prozRK3% / $Y7269","v":0},0,null,27865.334588628197,{"$f":" AM7270*(1+Zins%)^(DAYS360($X7270,$X7269)/360) + $T7269 -AR7269*$T7269 +$U7269*AN7270*Dividende%/12","v":13491.522879550923},{"$f":" AB7269*AO7269 - (AB7269*AO7269 -AP7269)*KESt%","v":14373.811709077272},157.31956823937398,12879.360229085476,{"$f":" T7269 * AR7269 / Y7269","v":0},{"$f":" $U7269 * IF($AL7270*prozRK3%>$AN7270, 1, 0)","v":0},null,{"$f":"O7269-AD7269","v":28.699380089605256},{"$f":"O7269-AL7269","v":-140.43434818261449},{"$f":"$AV$3-- $C7269*$AV$5","v":450},{"$f":" $AW$3 + $J7269*$AW$5","v":0},22.5,null,"1989-02-06",92.539791036031644]
[0,0,0,0,145.33000000000001,61.137402532110997,-4043.8645658789087,12580.19867169309,0,0,0,86.45,-4.1469481009167701,336.98871382324245,27235.871891225914,13773.588194019778,13462.283697206138,152.14528273871215,null,209.88105608762925,1,1,32521,"1989-01-13",90.56,90.56,90.56,90.56,null,27205.680989533801,13686.654524729527,13519.026464804272,152.66198503325606,12664.717137853764,1.158795583522688,1,null,27360.646640405059,13474.46463153715,13886.182008867907,157.31956823937398,12879.360229085476,0,0,null,30.190901692112675,-124.77474917914515,450,0,22.5,null,"1989-01-13",88.428864368714002]
[0,0,0,0,139.36000000000001,65.355775596795439,-3906.491334654962,12580.19867169309,0,0,0,83.45,-0.98316830240343656,325.54094455458016,26483.445245284493,13524.117718307887,12959.327526976605,152.14528273871215,null,0,0,7,32500,"1988-12-23",86.07,86.07,86.07,86.07,null,26455.445447089318,13542.193072642187,12913.252374447133,151.50318944973338,12559.776609809949,0,0,null,26590.667145774471,13224.546266108478,13366.120879665992,157.31956823937398,12879.360229085476,0,0,null,27.999798195174662,-107.221900489978,450,0,22.5,null,"1988-12-23",84.044526901669755]
[0,0,0,0,137.66999999999999,61.888784884719563,-3881.1766992283806,12580.19867169309,0,0,0,81.99,-3.5834113364603515,323.43139160236507,26117.792035327948,13274.962151344374,12842.829883983573,152.14528273871215,null,0,0,12,32478,"1988-12-01",85.03,85.03,85.03,85.03,null,26089.908925213473,13397.957726309965,12691.951198903505,150.26255068145105,12455.029478603872,0,0,null,26219.806085181855,13184.735165680684,13035.070919501171,154.8382907028093,12669.86596667332,0,0,null,27.88311011447513,-102.01404985390764,450,0,22.5,null,"1988-12-01",83.029001074113864]
[0,0,0,0,136.34,57.819219052053541,-3865.8523186806237,12580.19867169309,0,0,0,80.66,-6.6355857109598464,322.15435989005204,{"$f":"P7332+Q7332","v":26028.15530183426},13026.261328379431,13001.893973454829,152.14528273871215,null,0,0,17,32456,"1988-11-09",86.45,86.45,86.45,86.45,null,25997.4735610594,13254.084792429487,12743.388768629915,149.03575881257373,12350.482275538148,0,0,null,26132.740203372246,12935.789721898554,13196.95048147369,154.8382907028093,12669.86596667332,0,0,null,30.681740774860373,-104.5849015379863,450,0,22.5,null,"1988-11-09",84.415584415584419]
[0,0,0,0,131.29,60.367346715409639,-3751.9504294656958,12580.19867169309,0,0,0,78,-4.7244899634427684,312.66253578880804,25772.34879120416,12777.175835614311,12995.172955589847,152.14528273871215,null,0,0,21,32433,"1988-10-17",86.39,86.39,86.39,86.39,null,25742.337676306379,13109.727343107063,12632.610333199318,147.83032354523104,12246.127744444293,0,0,null,25876.570331326311,12686.459831344417,13190.110499981894,154.8382907028093,12669.86596667332,0,0,null,30.011114897781226,-104.22154012215105,450,0,22.5,null,"1988-10-17",84.356996387071575]
[0,0,0,0,131.29,60.367346715409639,-3751.9504294656958,12580.19867169309,0,0,0,78,-4.7244899634427684,312.66253578880804,25406.984617790644,12762.424760824058,12644.559856966587,152.14528273871215,null,0,0,6,32412,"1988-09-26",83.26,83.26,83.26,83.26,null,25386.533238375101,13094.592342148633,12291.940896226466,147.83032354523104,12246.127744444293,0,0,null,25505.104952433838,12671.813486940666,12833.291465493172,154.8382907028093,12669.86596667332,0,0,null,20.45137941554276,-98.120334643193928,450,0,22.5,null,"1988-09-26",81.300654232985067]
[0,0,0,0,135.79,62.195983758048754,-3744.3282553791819,12580.19867169309,0,0,0,77.64,-3.7961861736412583,310.85215252246866,24834.041085664365,12516.570764793598,12317.470320870767,152.14528273871215,null,0,0,12,32391,"1988-09-05",80.34,80.34,80.34,80.34,null,24824.804993787948,12953.26175945841,11871.543234329536,146.56044604828904,12141.97239214511,0,0,null,24929.498093795784,12634.255009216478,12295.243084579306,152.2985357089253,12461.555262074953,0,0,null,9.2360918764170492,-95.45700813141957,450,0,22.5,null,"1988-09-05",78.449370178693485]
[0,0,0,0,133.37,59.975739107176437,-3701.1586975004529,{"$f":" H7399 + J7398","v":12268.638210848474},0,0,0,79.19,-5.0181956696176755,308.42989145837112,25071.691995467358,12579.3985762131,12492.293419254258,148.29457873618324,null,0,0,14,{"$f":"DATE(YEAR(X7398),MONTH(X7398),DAY(X7398))","v":32364},"1988-08-09",84.78,84.78,84.78,84.78,null,{"$f":"AE7398+AF7398","v":25054.298319500638},12808.538012141848,12245.760307358791,{"$f":"AG7399 + AI7398","v":145.31940372117947},12038.022686826413,0,{"$f":" $U7398","v":0},null,25176.601153602634,12593.265164878232,12583.335988724401,{"$f":"AO7399 + AQ7398","v":149.81645105470616},{"$f":"AP7399 + AR7398*T7398","v":12253.655851437557},0,0,null,17.393675966719456,-104.90915813527681,450,0,{"$f":" $AX$3 + AR7398 * T7398 * $AX$5","v":22.5},null,{"$f":"$X7398","v":"1988-08-09"},{"$f":" $AB7398/$AB$6231 *100","v":82.784884288643696}]
[0,0,0,0,133.37,59.975739107176437,-3701.1586975004529,12268.638210848474,0,0,0,79.19,-5.0181956696176755,308.42989145837112,24910.755540833823,12566.949483268107,12343.806057565718,148.29457873618324,null,207.51626897292971,1,1,32345,"1988-07-21",83.42,83.42,83.42,83.42,null,24896.11414174972,12795.862153336948,12100.251988412774,145.31940372117947,12038.022686826413,1.2438040576176559,1,null,25014.127125267085,12580.80234898376,12433.324776283323,149.81645105470616,12253.655851437557,0,0,null,14.641399084102886,-103.37158443326189,450,0,22.5,null,"1988-07-21",81.45688897568597]
[0,0,0,0,130.08000000000001,59.319057210641056,-3635.6195075996629,12268.638210848474,0,0,0,77.150000000000006,-5.5107070920192065,302.96829229997195,24505.789055147467,12322.480366465685,12183.308688681782,148.29457873618324,null,0,0,7,32324,"1988-06-30",81.95,81.95,81.95,81.95,null,24495.96798843643,12655.405355081,11840.562633355432,144.0755996635618,11934.264552339948,0,0,null,24607.333066083258,12336.152762070804,12271.180304012452,149.81645105470616,12253.655851437557,0,0,null,9.8210667110361101,-101.54401093579145,450,0,22.5,null,"1988-06-30",80.021482277121379]
[0,0,0,0,124.9,62.202901489825258,-3522.4514364334168,12268.638210848474,0,0,0,74.42,-3.3478238826310625,293.53761970278475,23977.422274510842,12073.61920783102,11903.803066679824,148.29457873618324,null,0,0,7,32295,"1988-06-01",79.39,79.39,79.39,79.39,null,23978.567902489325,12510.271496138726,11468.296406350601,142.81986916739868,11830.704458321376,0,0,null,24081.749133528596,12294.367949981948,11787.381183546646,147.30499006237991,12046.535663400413,0,0,null,-1.1456279784833896,-104.32685901775403,450,0,22.5,null,"1988-06-01",77.52172639390686]
[0,0,0,0,128.37,65.345356853963295,-3495.4378288297989,12268.638210848474,0,0,0,74.14,-2.5509532608639529,292.18436606873451,23571.90705371504,11836.24408777077,11735.66296594427,148.29457873618324,null,0,0,17,32280,"1988-05-17",77.849999999999994,77.849999999999994,77.849999999999994,77.849999999999994,null,23579.473861459555,12376.862615285296,11202.611246174258,141.48538373997548,11727.335217113174,0,0,null,23676.929769347393,12264.071510193466,11412.858259153929,144.63601920753348,11839.797180984009,0,0,null,-7.5668077445152448,-105.02271563235263,450,0,22.5,null,"1988-05-17",76.017966995410603]
[0,0,0,0,128.37,65.345356853963295,-3495.4378288297989,11974.812285119426,0,0,0,76.87,-0.99098235952752578,291.2864857358166,23633.954063145462,12116.16289298401,11517.791170161452,144.47220426331933,null,0,0,2,32259,"1988-04-26",78.59,78.59,78.59,78.59,null,23642.269717004518,12362.573696634126,11279.696020370391,141.48538373997548,11727.335217113174,0,0,null,23741.572385649528,12249.912807330853,11491.659578318675,144.63601920753348,11839.797180984009,0,0,null,-8.3156538590556011,-107.61832250406587,450,0,22.5,null,"1988-04-26",76.740552680402303]
[0,0,0,0,126.8,61.460910864278581,-3472.8271285069063,11974.812285119426,0,0,0,75.459999999999994,-3.9043168517910565,289.40226070890884,23119.903873461932,11874.413913895982,11245.489959565948,144.47220426331933,null,0,0,7,32237,"1988-04-04",76.03,76.03,76.03,76.03,null,23135.944944454066,12224.202521375189,10911.742423078877,140.16215758875254,11624.16327410232,0,0,null,23231.019884065485,12214.534166785985,11016.4857172795,141.9895669050876,11633.453294962304,0,0,null,-16.041070992134337,-111.11601060355315,450,0,22.5,null,"1988-04-04",74.240796797187784]
[0,0,0,0,122.35,62.898499840378278,-3381.5719082999781,11974.812285119426,0,0,0,72.989999999999995,-2.8261251197162829,281.79765902499815,23152.180856712708,11640.771746174587,11511.409110538121,144.47220426331933,null,0,0,21,32226,"1988-03-24",78.53,78.53,78.53,78.53,null,23160.149973317828,12094.150357908242,11065.999615409588,138.83780726465332,11521.195036403606,0,0,null,23257.81954192961,12187.441836027605,11070.377705902005,139.34086625688917,11427.516819564877,0,0,null,-7.9691166051197797,-105.63868521690165,450,0,22.5,null,"1988-03-24",76.681964651889473]
[0,0,0,0,117.92,64.418114720787159,-3291.1040689388856,11974.812285119426,0,0,0,70.510000000000005,-1.6864139594096494,274.2586724115738,22408.782888483649,11393.047075357659,11015.735813125992,144.47220426331933,null,0,0,18,32192,"1988-02-19",73.87,73.87,73.87,73.87,null,22438.129293872676,11949.290814381071,10488.838479491606,137.48242696146772,11418.430101816073,0,0,null,22535.992641473436,12145.321061190856,10390.671580282582,136.63010565051795,11221.986950389812,0,0,null,-29.346405389027495,-127.20975298978738,450,0,22.5,null,"1988-02-19",72.13162777072553]
[0,0,0,0,117.92,64.418114720787159,-3291.1040689388856,11974.812285119426,0,0,0,70.510000000000005,-1.6864139594096494,274.2586724115738,22169.066654792587,11379.893958294888,10789.172696497699,144.47220426331933,null,0,0,2,32170,"1988-01-28",71.739999999999995,71.739999999999995,71.739999999999995,71.739999999999995,null,22208.732340527829,11935.495521527537,10273.236819000293,137.48242696146772,11418.430101816073,0,0,null,22307.705994822969,12131.299454097851,10176.406540725118,136.63010565051795,11221.986950389812,0,0,null,-39.665685735242732,-138.6393400303823,450,0,22.5,null,"1988-01-28",70.051752758519669]
[0,0,0,0,117.42,58.520587795844527,-3292.2624731888145,11974.812285119426,0,0,0,69.540000000000006,-6.1095591531166065,274.35520609906791,21990.321841608955,11146.901638312931,10843.420203296024,144.47220426331933,null,0,0,14,32157,"1988-01-15",72.25,72.25,72.25,72.25,null,22027.350242981578,11805.751636288011,10221.598606693567,136.04980758728942,11315.854554624906,0,0,null,22125.477607416433,12104.29046009671,10021.187147319724,133.76486690216134,11016.835856007478,0,0,null,-37.028401372623193,-135.15576580747802,450,0,22.5,null,"1988-01-15",70.549751000878828]
[0,0,0,0,113.59,58.840045827287412,-3215.0048617838952,11974.812285119426,0,0,0,67.31,-5.8699656295344571,267.91707181532462,21538.546829500658,10903.607240566815,10634.939588933841,144.47220426331933,null,0,0,12,32126,"1987-12-15",70.290000000000006,70.290000000000006,70.290000000000006,70.290000000000006,null,21589.444844789159,11665.035808744969,9924.4090360441896,134.62261900601911,11213.468045804573,0,0,null,21692.389082618418,12065.957118102939,9626.4319645154792,130.91048973962071,10812.062838366812,0,0,null,-50.898015288501483,-153.84225311776027,450,0,22.5,null,"1987-12-15",68.635875402792706]
[0,0,0,0,117.04,60.993198351216883,-3196.6693323383479,11974.812285119426,0,0,0,66.569999999999993,-3.4703521857137987,264.39462583189169,21467.770332929056,10666.897193788582,10800.873139140474,144.47220426331933,null,0,0,18,32105,"1987-11-24",71.849999999999994,71.849999999999994,71.849999999999994,71.849999999999994,null,21505.100447430883,11531.120348484812,9973.9800989460709,133.14629588641674,11111.276959465697,0,0,null,21601.172910901179,12034.483195710218,9566.6897151909616,127.95784350041596,10607.680665689059,0,0,null,-37.330114501826756,-133.40257797212325,450,0,22.5,null,"1987-11-24",70.159164144126549]
[0,0,0,0,117.04,60.993198351216883,-3196.6693323383479,11974.812285119426,3.8432280985346927,267.52710793899996,1,69.61,-4.2551012365873557,266.38911102819566,21151.570066551336,10658.099465934694,10493.470600616643,144.47220426331933,null,0,0,7,32090,"1987-11-09",68.959999999999994,68.959999999999994,68.959999999999994,68.959999999999994,null,21212.286239569366,11521.609836024316,9690.6764035450506,133.14629588641674,11111.276959465697,0,0,null,21318.983339306214,12024.557525096307,9294.4258142099079,127.95784350041596,10607.680665689059,0,0,null,-60.716173018030531,-167.41327275487856,450,6.019359928627499,22.5,null,"1987-11-09",67.337174104091389]
[0,0,0,0,160.46,60.202706842117436,-3556.788241277156,10293.991440663527,0,0,0,95.3,-4.8479698684119281,296.3990201064297,23969.730588630518,12096.566403570607,11873.16418505991,123.83153828261658,null,0,0,7,32059,"1987-10-09",100.45,100.45,100.45,100.45,null,24034.309418650475,11382.431368512094,12651.878050138383,131.80995786682641,11009.287641810562,0,0,null,23996.962479768248,11987.357072877894,12009.605406890356,125.2851674612353,10403.70203037879,0,0,null,-64.578830019956513,-27.23189113772969,450,0,22.5,null,"1987-10-09",98.086124401913878]
[0,0,0,0,163.6,65.520959962862221,-3501.9691888636471,10293.991440663527,0,0,0,94.73,-3.2684446367015063,293.67010464304775,23617.479702177887,11857.367519993093,11760.112182184796,123.83153828261658,null,0,0,13,32038,"1987-09-18",99.21,99.21,99.21,99.21,null,23675.31933343369,11244.536297097737,12430.783036335954,130.79808258569139,10907.49298852838,0,0,null,23643.26019649746,11748.033883240842,11895.22631325662,125.2851674612353,10403.70203037879,0,0,null,-57.839631255803397,-25.780494319573336,450,0,22.5,null,"1987-09-18",96.875305145981841]
[0,0,0,0,161.22999999999999,62.151127492877876,-3473.4008626630966,10000,0,0,0,96.06,-3.3866543803416027,289.45007188859142,23254.877631396907,11913.329782194391,11341.547849202514,120.83131947800869,null,0,0,19,32017,"1987-08-28",97.84,97.84,97.84,97.84,null,23304.940287246623,11107.36141572817,12197.578871518455,129.76419268582282,10805.892628068295,0,0,null,23279.330396318735,11713.020620969302,11566.309775349431,123.21738766149815,10200.501309458619,0,0,null,-50.062655849716975,-24.45276492182893,450,0,22.5,null,"1987-08-28",95.537545161605323]
[0,0,0,0,161.22999999999999,62.151127492877876,-3473.4008626630966,10000,0,0,0,96.06,-3.3866543803416027,289.45007188859142,23226.184916466598,11901.539858467564,11324.645057999034,120.83131947800869,null,0,0,5,31999,"1987-08-10",97.65,97.65,97.65,97.65,null,23275.795594634877,11096.369111620761,12179.426483014116,129.76419268582282,10805.892628068295,0,0,null,23250.50213450344,11701.428931470507,11549.073203032935,123.21738766149815,10200.501309458619,0,0,null,-49.610678168279264,-24.31721803684195,450,0,22.5,null,"1987-08-10",95.352016404647983]
[0,0,0,0,157.05000000000001,61.858542111360151,-3405.013673396053,10000,0,0,0,93.53,-3.606093416479883,283.75113944967114,23160.466830120662,11661.45613654889,11499.010693571774,120.83131947800869,null,0,0,8,31973,"1987-07-15",99.61,99.61,99.61,99.61,null,23222.072132436355,10957.292976030887,12264.779156405466,128.73940368745082,10704.479508789404,0,0,null,23188.083857582456,11461.201803284599,11726.882054297857,123.21738766149815,10200.501309458619,0,0,null,-61.605302315692825,-27.617027461794351,450,0,22.5,null,"1987-07-15",97.265892002734105]
[0,0,0,0,157.05000000000001,61.858542111360151,-3405.013673396053,10000,0,0,0,93.53,-3.606093416479883,283.75113944967114,23106.448147190225,11660.81468899786,11445.633458192364,120.83131947800869,null,0,0,7,31972,"1987-07-14",99.01,99.01,99.01,99.01,null,23164.598786353927,10956.690261527388,12207.908524826536,128.73940368745082,10704.479508789404,0,0,null,23133.022144178794,11460.571370880403,11672.450773298393,123.21738766149815,10200.501309458619,0,0,null,-58.150639163701271,-26.573996988568979,450,0,22.5,null,"1987-07-14",96.680011717605709]
[0,0,0,0,148.21,62.298028486576044,-3256.9894926683246,10000,0,0,0,88.33,-3.2764786350679587,271.41579105569372,22020.107732438646,11189.202101699158,10830.905630739488,120.83131947800869,null,0,0,19,31930,"1987-06-02",92.1,92.1,92.1,92.1,null,22041.357978256368,10686.585234644586,11354.77274361178,126.60349087620575,10502.233581407481,0,0,null,22034.199593385601,10988.615739597739,11045.583853787864,123.21738766149815,10200.501309458619,0,0,null,-21.250245817722316,-14.091860946955421,450,0,22.5,null,"1987-06-02",89.932623767210231]
[0,0,0,0,148.21,62.298028486576044,-3256.9894926683246,10000,0,0,0,88.33,-3.2764786350679587,271.41579105569372,22090.661908764148,11188.586630852114,10902.075277912034,120.83131947800869,null,0,0,18,31929,"1987-06-01",92.9,92.9,92.9,92.9,null,22115.339610370822,10685.997410632956,11429.342199737866,126.60349087620575,10502.233581407481,0,0,null,22106.170197281528,10988.011302161038,11118.158895120489,123.21738766149815,10200.501309458619,0,0,null,-24.677701606673509,-15.508288517379697,450,0,22.5,null,"1987-06-01",90.713797480714788]
[0,0,0,0,148.21,62.298028486576044,-3256.9894926683246,10000,0,0,0,88.33,-3.2764786350679587,271.41579105569372,22027.586286913218,11174.440141432309,10853.146145480907,120.83131947800869,null,0,0,2,31905,"1987-05-08",92.35,92.35,92.35,92.35,null,22050.562077524977,10672.486378873793,11378.075698651182,126.60349087620575,10502.233581407481,0,0,null,22042.38196794617,10974.11841374186,11068.26355420431,123.21738766149815,10200.501309458619,0,0,null,-22.975790611759294,-14.795681032952416,450,0,22.5,null,"1987-05-08",90.1767405526804]
[0,0,0,0,144.69,60.978534128156127,-3202.0289053889942,10000,0,0,0,86.05,-4.2660994038828948,266.8357421157495,21514.401064371203,10939.706163452885,10574.694900918317,120.83131947800869,null,0,0,7,31883,"1987-04-16",89.22,89.22,89.22,89.22,null,21525.540929372408,10538.304872683539,10987.236056688871,125.49991713061181,10401.400048272562,0,0,null,21523.548248884756,10739.23454389433,10784.313704990425,123.21738766149815,10200.501309458619,0,0,null,-11.13986500120518,-9.1471845135529293,450,0,22.5,null,"1987-04-16",87.120398398593892]
[0,0,0,0,140.77000000000001,60.398619236614778,-3138.2471295711916,10000,0,0,0,83.63,-4.7010355725389141,261.52059413093269,21301.536202476789,10706.380027996363,10595.156174480426,120.83131947800869,null,0,0,12,31861,"1987-03-25",89.45,89.45,89.45,89.45,null,21313.46236462978,10405.433747950361,10908.028616679419,124.37756768511174,10300.758973494572,0,0,null,21310.931193162403,10505.752163788851,10805.179029373554,123.21738766149815,10200.501309458619,0,0,null,-11.92616215299131,-9.3949906856141752,450,0,22.5,null,"1987-03-25",87.344985841226446]
[0,0,0,0,135.69999999999999,61.802659994328124,-3050.6296834885457,10000,0,0,0,80.81,-3.6480050042538958,254.21914029071215,20849.376008163654,10473.956119328468,10375.419888835186,120.83131947800869,null,0,0,18,31840,"1987-03-04",86.98,86.98,86.98,86.98,null,20855.216295277056,10273.397418114004,10581.818877163052,123.22937244586038,10200.303372012469,0,0,null,20854.282483573104,10273.178894314022,10581.103589259083,123.21738766149815,10200.501309458619,0,0,null,-5.8402871134021552,-4.9064754094506497,450,0,22.5,null,"1987-03-04",84.933112000781179]
[0,0,0,0,132.94999999999999,59.183793503766125,-3010.8019075584702,10000,0,0,0,78.83,-5.6121548721754237,250.90015896320588,20337.53122325697,10238.783337805062,10098.747885451909,120.83131947800869,null,0,0,21,31814,"1987-02-06",83.87,83.87,83.87,83.87,null,20338.127758777315,10138.581912118316,10199.545846658999,122.03633835411566,10100.052717283161,0,0,null,20337.53122325697,10238.783337805062,10098.747885451909,120.83131947800869,10000,0,0,null,-0.59653552034433233,0,450,0,22.5,null,"1987-02-06",81.896299189532286]
[0,0,0,0,132.94999999999999,59.183793503766125,-3010.8019075584702,10000,0,0,0,78.83,-5.6121548721754237,250.90015896320588,20285.25937753277,10229.213280384389,10056.046097148381,120.83131947800869,null,0,0,7,31796,"1987-01-19",83.39,83.39,83.39,83.39,null,20285.523716349715,10129.105511665064,10156.418204684653,122.03633835411566,10100.052717283161,0,0,null,20285.25937753277,10229.213280384389,10056.046097148381,120.83131947800869,10000,0,0,null,-0.26433881694538286,{"$f":"O7804-AL7804","v":0},450,0,22.5,null,"1987-01-19",81.427594961429548]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["x","x",null,"x",null,"x","x","x","x","x","x",null,null,"x","x","x","x","x","x","x","x",null,"x","x",null,"x","x","x","x","x","x","x","x","x","x","x",null,"x","x","x","x","x","x","x",null,null,"x"]

{"sheet":"Russel EM $ 93-16","index":2,"n_rows":6586,"n_cols":53,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[10,51,10,52],[11,51,11,52],[12,51,12,52],[10,29,10,32],[10,33,10,35],[10,37,10,40],[10,41,10,43],[14,23,14,27],[4,13,7,15],[1,47,1,49],[2,0,2,2],[2,4,2,5],[3,47,3,49],[11,23,11,27],[7,1,7,2],[7,4,7,5],[10,0,10,6],[10,7,10,13],[10,14,10,17],[10,20,10,27],[0,13,0,15],[6,1,6,2],[6,4,6,5],[0,0,0,2],[0,4,0,5],[1,0,1,2],[1,4,1,5],[3,4,3,5],[4,4,4,5],[5,0,5,2],[5,4,5,5]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Russell EM net return $",null,null,null,"DatumMin",null,"1993-02-01",null,null,null,null,null,null,"Ø EK-Preis in $/#"]
["close 9302-16 (yahoo)",null,null,null,"Anf-Kap",null,20000,"$",null,"Teinz",200,"$/Mon",null,"SJ","Sp","mSp",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Vertikale Position der Kurven"]
["Nasdaq",null,null,null,"prozRK3 ",null,50,"%",null,"Terhoehung",{"$f":"72/24","v":3},"%/a br",null,{"$f":"J15/I15","v":11.732175112766905},{"$f":"(AH101-$G$2*prozRK3%)/AI15","v":13.606645503585664},{"$f":" (AP101-$G$2*prozRK3%)/AQ15","v":12.504961336800818},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,35,{"$f":"AV3/20*0","v":0},{"$f":"AV3/20","v":1.75}]
[null,null,null,null,"Zins ",null,2,"%/a nt",null,"dKfixKauf",-5,"%",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Faktoren für Transaktions-Strichlängen"]
[null,null,null,null,"Dividende",null,{"$f":"2.6*(1-KESt%)","v":1.9142500000000002},"%/a nt",null,"dKkauf",{"$f":"dKfixKauf","v":-5},"%",null,"Nur Werte in hellblau hinterlegten Felder verändern!",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AV3/Teinz /100","v":1.7499999999999998E-3},{"$f":"AV5","v":1.7499999999999998E-3},{"$f":"AW5","v":1.7499999999999998E-3}]
["Gesamtbilanz  in $ nt",null,null,null,"KESt",null,{"$f":"25*1.055*1","v":26.375},"%",null,"dKfixVerk",70,"%"]
["SJ - Sp",{"$f":" ROUND($AT$101, 0)","v":10604},null,null,"Tag (MonAnf)",null,15,null,null,"dKverk",{"$f":"dKfixVerk/2","v":35},"%"]
["SJ - mSp",{"$f":" ROUND($AU$101, 0)","v":4653}]
[]
[]
["Verkauf",null,null,null,null,null,null,"Kauf",null,null,null,null,null,null,"Schnäppchenjagd-Depot",null,null,null,null,null,"Kursdaten",null,null,null,null,null,null,null,null,"Sparplan-Depot",null,null,null,"Kauf",null,null,null,"modifiziertes Sparplan-Depot",null,null,null,"Kauf",null,null,null,"Ges (SJ-Sp)","Ges (SJ-mSp)","SJ Verk ↑","SJ Käufe ↓","mSp Käufe ↓",null,"normierte Kursdaten"]
["Tverk","#","Tverk","j/n","Limit","dK","T","S Tkauf","#","Tkauf","j/n","Limit","dK","T","Ges","Cash","Aktien","#",null,"Teinz","MonAnf","DoM",null,"Kurse",null,null,null,null," ","Ges","Cash","Aktien","#","S Tkauf","#","j/n",null,"Ges","Cash","Aktien","#","S Tkauf","#","j/n",null,"$ netto","$ netto",null,null,null,null,"1.2.93 := 100"]
["$ netto",null,"$ br",null,"$","%","$","$ brutto",null,"$",null,"$","%","$","$ netto","$ netto","$ netto",null,null,"$","1/0",null,null,null,null,null,null,null,null,"$ netto","$ netto","$ netto",null,"$ brutto",null,null,null,"$ netto","$ netto","$ netto",null,"$ brutto",null,null,null,null,null,null,null,null,null,"Russel EM  $"]
["S","S","S","S",null,null,null,null,"S","S","S",null,null,null,null,null,null,"Anf",null,null,{"$f":" SUM(U100:U6585)","v":287},21,null,"Datum","Open","High","Low","Close →",null,null,null,null,null,null,"S K","S K",null,null,null,null,null,null,"S K","S K",null,{"$f":"MIN(AT100:AT2080)","v":-219.17332543960947},{"$f":"MIN(AU100:AU2080)","v":-3759.4315062757232}]
[{"$f":"SUM(A101:A6125)","v":0},{"$f":"SUM(B101:B6125)","v":0},{"$f":"SUM(C101:C6125)","v":0},{"$f":"SUM(D101:D6125)","v":0},null,null,null,null,{"$f":"SUM(I101:I6125)","v":4560.7033011317753},{"$f":"SUM(J101:J6125)","v":53506.969766252085},{"$f":"SUM(K101:K6125)","v":68},null,null,null,null,null,null,{"$f":" $R$6126","v":1000},null,null,"Mon","d/Mon",null,"€/Anteil",null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(AI101:AI6125)","v":3065.1150897439707},{"$f":"SUM(AJ101:AJ6125)","v":287},null,null,null,null,null,null,{"$f":"SUM(AQ101:AQ6125)","v":3952.3579380446267},{"$f":"SUM(AR101:AR6125)","v":165},null,{"$f":"MAX(AT100:AT2080)","v":13797.869326234329},{"$f":"MAX(AU100:AU2080)","v":6769.8606877852581}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[{"$f":" C101 - B101*(E101-$AB$6126)*KESt%","v":0},{"$f":" C101/E101","v":0},{"$f":" D101 * ($O102*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z101>=E101, 1, 0)","v":0},{"$f":" IF(OR($U101=1, D102=1), ROUND($AB102*(1+F101%), 2), E102)","v":26.01},{"$f":" IF(OR($U101=1, D102=1), ((($O102 -$Q102 -$G101)*prozRK3%/(1-prozRK3%)  -$G101) / $Q102 -1)*100, F102)","v":60.426496294284114},{"$f":" IF(OR($U101=1, D102=1), O102*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G102)","v":-28058.716665811713},{"$f":" H102 + J101","v":63506.969766252121},{"$f":" J101/L101","v":0},{"$f":" K101 * ($O102*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA101<=L101, 1, 0)","v":0},{"$f":" IF(OR($U101=1, K102=1), ROUND($AB102*(1+M101%), 2), L102)","v":14.28},{"$f":" IF(OR($U101=1, K102=1), ((($O102 -$Q102 -$N101)*prozRK3%/(1-prozRK3%)  -$N101) / $Q102 -1)*100, M102)","v":-11.9141971207948},{"$f":" IF(OR($U101=1, K102=1), O102*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N102)","v":2004.1940475579795},{"$f":"P101+Q101","v":159148.68257226195},{"$f":" P102*(1+Zins%)^(DAYS360($X102,$X101)/360) +$T101 -J101 +-A101  +$U101*Q102*Dividende%/12","v":77835.270004336053},{"$f":" R101*AB101 - (R101*AB101-H101)*KESt%","v":81313.412567925916},{"$f":"R102 + I101 + B101","v":5560.7033011317762},null,{"$f":" U101 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X101)/360)","v":0},{"$f":"IF(V101=1, 1, 0)","v":0},{"$f":"V102+1 +IF(V102=$V$14, -$V$14, 0)","v":13},{"$f":"DATE(YEAR(X101),MONTH(X101),DAY(X101))","v":42734},"2016-12-30",15.77,15.77,15.77,15.77,null,{"$f":"AE101+AF101","v":148544.61476446677},{"$f":" AE102*(1+Zins%)^(DAYS360($X102,$X101)/360) +$T101*(1-prozRK3%)  +$U101*AF102*Dividende%/12","v":87708.495221592675},{"$f":" $AB101*AG101 - ($AB101*AG101 -AH101)*KESt%","v":60836.119542874076},{"$f":"AG102 + AI101","v":4065.115089743972},{"$f":"AH102 + $T101*prozRK3%","v":51705.93445383737},{"$f":" $T101*prozRK3% / $Y101","v":0},{"$f":" $U101","v":0},null,{"$f":"AM101+AN101","v":154495.64317723439},{"$f":" AM102*(1+Zins%)^(DAYS360($X102,$X101)/360) + $T101 -AR101*$T101 +$U101*AN102*Dividende%/12","v":81322.384634229733},{"$f":" $AB101*AO101 - ($AB101*AO101 -AP101)*KESt%","v":73173.258543004675},{"$f":"AO102 + AQ101","v":4952.3579380446281},{"$f":"AP102 + AR101*T101","v":59424.083204445858},{"$f":" T101 * AR101 / Y101","v":0},{"$f":" $U101 * IF($AL102*prozRK3%>$AN102, 1, 0)","v":0},null,{"$f":"O101-AD101","v":10604.067807795189},{"$f":"O101-AL101","v":4653.0393950275611},{"$f":"$AV$3-- $C101*$AV$5","v":35},{"$f":" $AW$3 + $J101*$AW$5","v":0},{"$f":" $AX$3 + AR101 * T101 * $AX$5","v":1.75},null,{"$f":"$X101","v":"2016-12-30"},{"$f":" $AB101/$AB$6126 *100","v":157.69999999999999}]
[0,0,0,0,26.01,60.426496294284114,-28058.716665811713,{"$f":" H103 + J102","v":63506.969766252121},0,0,0,14.28,-11.9141971207948,2004.1940475579795,159144.40118212136,77830.988614195448,81313.412567925916,5560.7033011317762,null,0,0,12,{"$f":"DATE(YEAR(X102),MONTH(X102),DAY(X102))","v":42733},"2016-12-29",15.77,15.77,15.77,15.77,null,148539.7902898209,87703.670746946824,60836.119542874076,{"$f":"AG103 + AI102","v":4065.115089743972},51705.93445383737,0,{"$f":" $U102","v":0},null,154491.1699756156,81317.911432610927,{"$f":" AB102*AO102 - (AB102*AO102 -AP102)*KESt%","v":73173.258543004675},{"$f":"AO103 + AQ102","v":4952.3579380446281},{"$f":"AP103 + AR102*T102","v":59424.083204445858},0,0,null,10604.610892300465,4653.2312065057631,35,0,{"$f":" $AX$3 + AR102 * T102 * $AX$5","v":1.75},null,{"$f":"$X102","v":"2016-12-29"},{"$f":" $AB102/$AB$6126 *100","v":157.69999999999999}]
[0,0,0,0,26.01,60.426496294284114,-28058.716665811713,63506.969766252121,0,0,0,14.28,-11.9141971207948,2004.1940475579795,158566.95053471782,77826.70745955607,80740.243075161765,5560.7033011317762,null,0,0,11,42732,"2016-12-28",15.63,15.63,15.63,15.63,null,148115.95434267371,87698.846537674981,60417.107804998719,4065.115089743972,51705.93445383737,0,0,null,153976.23272558482,81313.438477044096,72662.794248540726,4952.3579380446281,59424.083204445858,0,0,null,10450.996192044113,4590.7178091329988,35,0,1.75,null,"2016-12-28",156.30000000000001]
[0,0,0,0,26.01,60.426496294284114,-28058.716665811713,63506.969766252121,0,0,0,14.28,-11.9141971207948,2004.1940475579795,158480.78825945756,77822.426540404966,80658.361719052598,5560.7033011317762,null,0,0,10,42731,"2016-12-27",15.61,15.61,15.61,15.61,null,148051.27157906481,87694.022593762566,60357.248985302234,4065.115089743972,51705.93445383737,0,0,null,153898.83654541872,81308.965767515692,72589.870777903023,4952.3579380446281,59424.083204445858,0,0,null,10429.516680392757,4581.9517140388489,35,0,1.75,null,"2016-12-27",156.1]
[0,0,0,0,26.01,60.426496294284114,-28058.716665811713,63506.969766252121,0,0,0,14.28,-11.9141971207948,2004.1940475579795,158218.02286914928,77805.305218424197,80412.717650725099,5560.7033011317762,null,0,0,9,42727,"2016-12-23",15.55,15.55,15.55,15.55,null,147852.40199762795,87674.729471415165,60177.672526212795,4065.115089743972,51705.93445383737,0,0,null,153662.17775550563,81291.077389515733,72371.1003659899,4952.3579380446281,59424.083204445858,0,0,null,10365.620871521329,4555.8451136436488,35,0,1.75,null,"2016-12-23",155.50000000000003]
[0,0,0,0,26.01,60.426496294284114,-28058.716665811713,63506.969766252121,0,0,0,14.28,-11.9141971207948,2004.1940475579795,158295.62448335445,77801.025476520168,80494.599006834265,5560.7033011317762,null,0,0,8,42726,"2016-12-22",15.57,15.57,15.57,15.57,null,147907.4381999902,87669.906854080909,60237.531345909279,4065.115089743972,51705.93445383737,0,0,null,153730.62974660413,81286.605909976512,72444.023836627617,4952.3579380446281,59424.083204445858,0,0,null,10388.186283364252,4564.9947367503191,35,0,1.75,null,"2016-12-22",155.69999999999999]
[0,0,0,0,26.01,60.426496294284114,-28058.716665811713,63506.969766252121,0,0,0,14.28,-11.9141971207948,2004.1940475579795,158741.69243546139,77796.745970026706,80944.946465434667,5560.7033011317762,null,0,0,7,42725,"2016-12-21",15.68,15.68,15.68,15.68,null,148231.83935625842,87665.084502018508,60566.754854239916,4065.115089743972,51705.93445383737,0,0,null,154127.23760152952,81282.134676394533,72845.102925134997,4952.3579380446281,59424.083204445858,0,0,null,10509.853079202963,4614.4548339318717,35,0,1.75,null,"2016-12-21",156.80000000000001]
[0,0,0,0,26.01,60.426496294284114,-28058.716665811713,63506.969766252121,0,0,0,14.28,-11.9141971207948,2004.1940475579795,158819.29452047471,77792.466698930861,81026.827821543848,5560.7033011317762,null,0,0,6,42724,"2016-12-20",15.7,15.7,15.7,15.7,null,148286.87608914977,87660.262415213365,60626.613673936401,4065.115089743972,51705.93445383737,0,0,null,154195.69008452896,81277.663688756264,72918.0263957727,4952.3579380446281,59424.083204445858,0,0,null,10532.418431324943,4623.6044359457446,35,0,1.75,null,"2016-12-20",156.99999999999997]
[0,0,0,0,26.01,60.426496294284114,-28058.716665811713,63506.969766252121,0,0,0,14.28,-11.9141971207948,2004.1940475579795,158774.07480670896,77788.18766321968,80985.887143489264,5560.7033011317762,null,0,0,5,42723,"2016-12-19",15.69,15.69,15.69,15.69,null,148252.12485773905,87655.440593650899,60596.684264088151,4065.115089743972,51705.93445383737,0,0,null,154154.75760750205,81273.192947048185,72881.564660453849,4952.3579380446281,59424.083204445858,0,0,null,10521.949948969908,4619.317199206911,35,0,1.75,null,"2016-12-19",156.9]
[0,0,0,0,26.01,60.426496294284114,-28058.716665811713,63506.969766252121,0,0,0,14.28,-11.9141971207948,2004.1940475579795,159784.75606311846,77775.351968264658,82009.404094853817,5560.7033011317762,null,0,0,4,42720,"2016-12-16",15.94,15.94,15.94,15.94,null,148985.89623056777,87640.976720273626,61344.919510294159,4065.115089743972,51705.93445383737,0,0,null,155052.89024079498,81259.782197369772,73793.108043425193,4952.3579380446281,59424.083204445858,0,0,null,10798.85983255069,4731.8658223234816,35,0,1.75,null,"2016-12-16",159.39999999999998]
[0,0,0,0,26.01,60.426496294284114,-28058.716665811713,63506.969766252121,0,0,0,14.28,-11.9141971207948,2004.1940475579795,160108.00339325314,77771.073873962669,82336.929519290483,5560.7033011317762,null,0,0,3,42719,"2016-12-15",16.02,16.02,16.02,16.02,null,149220.51074861604,87636.155959535958,61584.354789080076,4065.115089743972,51705.93445383737,0,0,null,155340.11436522318,81255.312439247165,74084.801925976019,4952.3579380446281,59424.083204445858,0,0,null,10887.492644637096,4767.8890280299529,35,0,1.75,null,"2016-12-15",160.19999999999999]
[0,0,0,0,26.01,60.426496294284114,-28058.716665811713,63506.969766252121,0,0,0,14.28,-11.9141971207948,2004.1940475579795,160349.3696025986,77766.796014980617,82582.573587617968,5560.7033011317762,null,0,0,2,42718,"2016-12-14",16.079999999999998,16.079999999999998,16.079999999999998,16.079999999999998,null,149395.26671213753,87631.335463968018,61763.931248169516,4065.115089743972,51705.93445383737,0,0,null,155554.41526487627,81250.842926987112,74303.572337889142,4952.3579380446281,59424.083204445858,0,0,null,10954.102890461072,4794.9543377223308,35,0,1.75,null,"2016-12-14",160.79999999999998]
[0,0,0,0,26.01,60.426496294284114,-28058.716665811713,63506.969766252121,0,0,0,14.28,-11.9141971207948,2004.1940475579795,161450.49028639728,77762.518391305566,83687.97189509173,5560.7033011317762,null,404.95965575016334,1,1,42717,"2016-12-13",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,null,150198.5405476272,87626.515233555212,62572.025314072001,4065.115089743972,51705.93445383737,12.384087331809276,1,null,156534.41285207428,81246.373660576093,75288.039191498188,4952.3579380446281,59424.083204445858,24.768174663618552,1,null,11251.949738770083,4916.0774343230005,35,0,2.4586793975627859,null,"2016-12-13",163.50000000000003]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,160335.52380463836,77220.725496378625,83114.798308259749,5560.7033011317762,null,0,0,21,42716,"2016-12-12",16.209999,16.209999,16.209999,16.209999,null,149272.21322907665,87320.405974776557,61951.807254300074,4052.7310024121625,51503.454625962288,0,0,null,155498.43187669833,81123.267283748777,74375.164592949557,4927.5897633810091,59019.123548695694,0,0,null,11063.310575561714,4837.0919279400259,35,0,1.75,null,"2016-12-12",162.09998999999999]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,160732.18852618459,77207.983437379022,83524.205088805582,5560.7033011317762,null,0,0,20,42713,"2016-12-09",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,null,149556.18695923776,87305.997384885079,62250.189574352677,4052.7310024121625,51503.454625962288,0,0,null,155847.83966232449,81109.881273046005,74737.958389278487,4927.5897633810091,59019.123548695694,0,0,null,11176.001566946827,4884.3488638600975,35,0,1.75,null,"2016-12-09",163.09999000000002]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,160973.59389689725,77203.736551628564,83769.857345268683,5560.7033011317762,null,0,0,19,42712,"2016-12-08",16.370000999999998,16.370000999999998,16.370000999999998,16.370000999999998,null,149730.41998397937,87301.195049948758,62429.22493403063,4052.7310024121625,51503.454625962288,0,0,null,156061.0616832932,81105.419760341436,74955.641922951763,4927.5897633810091,59019.123548695694,0,0,null,11243.173912917875,4912.5322136040486,35,0,1.75,null,"2016-12-08",163.70000999999999]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,160437.1143359727,77199.489899481385,83237.6244364913,5560.7033011317762,null,0,0,18,42711,"2016-12-07",16.239999999999998,16.239999999999998,16.239999999999998,16.239999999999998,null,149337.71791330772,87296.392979168653,62041.324934139047,4052.7310024121625,51503.454625962288,0,0,null,155584.96485283208,81100.95849304588,74484.006359786203,4927.5897633810091,59019.123548695694,0,0,null,11099.396422664984,4852.1494831406162,35,0,1.75,null,"2016-12-07",162.39999999999998]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,159695.93161836566,77195.243480924648,82500.688137441015,5560.7033011317762,null,0,0,17,42710,"2016-12-06",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,null,148795.82494675141,87291.591172530214,61504.233774221189,4052.7310024121625,51503.454625962288,0,0,null,154927.47136960202,81096.497471145834,73830.97389845617,4927.5897633810091,59019.123548695694,0,0,null,10900.106671614252,4768.4602487636439,35,0,1.75,null,"2016-12-06",160.59998999999999]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,159200.40139079932,77190.99729594549,82009.404094853817,5560.7033011317762,null,0,0,16,42709,"2016-12-05",15.94,15.94,15.94,15.94,null,148432.96760400018,87286.789630018917,61146.17797398127,4052.7310024121625,51503.454625962288,0,0,null,154487.66166542721,81092.036694627794,73395.624970799414,4927.5897633810091,59019.123548695694,0,0,null,10767.433786799142,4712.7397253721138,35,0,1.75,null,"2016-12-05",159.39999999999998]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,158860.13881276222,77178.260142345069,81681.878670417151,5560.7033011317762,null,0,0,15,42706,"2016-12-02",15.86,15.86,15.86,15.86,null,148179.85870504181,87272.386587102621,60907.472117939193,4052.7310024121625,51503.454625962288,0,0,null,154184.04577096706,81078.655837230777,73105.389933736282,4927.5897633810091,59019.123548695694,0,0,null,10680.280107720406,4676.0930417951604,35,0,1.75,null,"2016-12-02",158.6]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,158855.89356196494,77174.014891547791,81681.878670417151,5560.7033011317762,null,0,0,14,42705,"2016-12-01",15.86,15.86,15.86,15.86,null,148175.05821889383,87267.586100954635,60907.472117939193,4052.7310024121625,51503.454625962288,0,0,null,154179.58597584208,81074.196042105817,73105.389933736282,4927.5897633810091,59019.123548695694,0,0,null,10680.835343071114,4676.3075861228572,35,0,1.75,null,"2016-12-01",158.6]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,159465.75871549977,77169.76987426386,82295.988841235914,5560.7033011317762,null,0,0,13,42704,"2016-11-30",16.010000000000002,16.010000000000002,16.010000000000002,16.010000000000002,null,148617.83147687925,87262.785878861148,61355.045598018092,4052.7310024121625,51503.454625962288,0,0,null,154719.31712052508,81069.7364922954,73649.580628229683,4927.5897633810091,59019.123548695694,0,0,null,10847.927238620527,4746.4415949746908,35,0,1.75,null,"2016-11-30",160.10000000000002]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,159174.92918533424,77165.525090480442,82009.404094853817,5560.7033011317762,null,0,0,12,42703,"2016-11-29",15.94,15.94,15.94,15.94,null,148404.16389478892,87257.985920807652,61146.17797398127,4052.7310024121625,51503.454625962288,0,0,null,154460.90215858544,81065.277187786021,73395.624970799414,4927.5897633810091,59019.123548695694,0,0,null,10770.765290545329,4714.0270267488086,35,0,1.75,null,"2016-11-29",159.39999999999998]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,159334.44734725685,77161.280540184685,82173.166807072164,5560.7033011317762,null,0,0,11,42702,"2016-11-28",15.98,15.98,15.98,15.98,null,148518.71712878192,87253.18622677961,61265.530902002312,4052.7310024121625,51503.454625962288,0,0,null,154601.56061789516,81060.818128564177,73540.742489330994,4927.5897633810091,59019.123548695694,0,0,null,10815.730218474928,4732.8867293616931,35,0,1.75,null,"2016-11-28",159.80000000000001]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,158953.2489946759,77148.548290094986,81804.700704580915,5560.7033011317762,null,0,0,10,42699,"2016-11-25",15.89,15.89,15.89,15.89,null,148235.77554265803,87238.788728703046,60996.986813954973,4052.7310024121625,51503.454625962288,0,0,null,154261.67049512395,81047.44242248901,73214.228072634956,4927.5897633810091,59019.123548695694,0,0,null,10717.473452017875,4691.5784995519498,35,0,1.75,null,"2016-11-25",158.9]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,158944.76199515234,77140.061290571408,81804.700704580915,5560.7033011317762,null,0,0,9,42697,"2016-11-23",15.89,15.89,15.89,15.89,null,148226.17853046805,87229.191716513087,60996.986813954973,4052.7310024121625,51503.454625962288,0,0,null,154252.75458393092,81038.526511295961,73214.228072634956,4927.5897633810091,59019.123548695694,0,0,null,10718.583464684285,4692.0074112214206,35,0,1.75,null,"2016-11-23",158.9]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,159104.28155773121,77135.818140931966,81968.463416799234,5560.7033011317762,null,0,0,8,42696,"2016-11-22",15.93,15.93,15.93,15.93,null,148340.73334830889,87224.393606332873,61116.339741976015,4052.7310024121625,51503.454625962288,0,0,null,154393.4145146826,81034.068923516083,73359.345591166522,4927.5897633810091,59019.123548695694,0,0,null,10763.548209422326,4710.867043048609,35,0,1.75,null,"2016-11-22",159.30000000000001]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,158363.10643650705,77131.575224690299,81231.531211816749,5560.7033011317762,null,0,0,7,42695,"2016-11-21",15.75,15.75,15.75,15.75,null,147798.84732595782,87219.595760076467,60579.251565881343,4052.7310024121625,51503.454625962288,0,0,null,153735.92833870379,81029.611580929326,72706.316757774461,4927.5897633810091,59019.123548695694,0,0,null,10564.259110549232,4627.1780978032621,35,0,1.75,null,"2016-11-21",157.5]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,157940.97230749449,77118.847876223575,80822.124431270931,5560.7033011317762,null,0,0,6,42692,"2016-11-18",15.65,15.65,15.65,15.65,null,147486.07305053374,87205.203804705001,60280.869245828741,4052.7310024121625,51503.454625962288,0,0,null,153359.76398563842,81016.241024192874,72343.522961445546,4927.5897633810091,59019.123548695694,0,0,null,10454.899256960751,4581.2083218560729,35,0,1.75,null,"2016-11-18",156.5]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,158059.5523588793,77114.605893444648,80944.946465434667,5560.7033011317762,null,0,0,5,42691,"2016-11-17",15.68,15.68,15.68,15.68,null,147570.79095584323,87200.407013998702,60370.383941844528,4052.7310024121625,51503.454625962288,0,0,null,153464.14576258796,81011.784662243721,72452.36110034422,4927.5897633810091,59019.123548695694,0,0,null,10488.761403036071,4595.4065962913446,35,0,1.75,null,"2016-11-17",156.80000000000001]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,158055.31060943397,77110.364143999308,80944.946465434667,5560.7033011317762,null,0,0,4,42690,"2016-11-16",15.68,15.68,15.68,15.68,null,147565.99442898817,87195.61048714364,60370.383941844528,4052.7310024121625,51503.454625962288,0,0,null,153459.68964576448,81007.328545420256,72452.36110034422,4927.5897633810091,59019.123548695694,0,0,null,10489.316180445807,4595.6209636694985,35,0,1.75,null,"2016-11-16",156.80000000000001]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,158173.89112747315,77106.12262787472,81067.768499598431,5560.7033011317762,null,0,0,3,42689,"2016-11-15",15.71,15.71,15.71,15.71,null,147650.71286198561,87190.814224125308,60459.898637860308,4052.7310024121625,51503.454625962288,0,0,null,153564.07191295188,81002.872673708989,72561.199239242895,4927.5897633810091,59019.123548695694,0,0,null,10523.178265487542,4609.819214521267,35,0,1.75,null,"2016-11-15",157.10000000000002]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,157596.48035189233,77101.881345058064,80494.599006834265,5560.7033011317762,null,0,0,2,42688,"2016-11-14",15.57,15.57,15.57,15.57,null,147228.18161471584,87186.018224929183,60042.16338978667,4052.7310024121625,51503.454625962288,0,0,null,153051.70497147884,80998.417047096445,72053.287924382399,4927.5897633810091,59019.123548695694,0,0,null,10368.29873717649,4544.7753804134845,35,0,1.75,null,"2016-11-14",155.69999999999999]
[0,0,0,0,25.8,59.642076885623531,-27905.305947403307,63506.969766252121,0,0,0,14.14,-12.480722249271892,1993.2361391002364,158484.45282036241,77089.15889632731,81395.293924035082,5560.7033011317762,null,403.89704146570864,1,1,42685,"2016-11-11",15.79,15.79,15.79,15.79,null,147870.23630403136,87171.631810128994,60698.604493902378,4052.7310024121625,51503.454625962288,12.789646658192169,1,null,153836.48591402237,80985.051637716329,72851.434276306027,4927.5897633810091,59019.123548695694,25.579293316384337,1,null,10614.216516331042,4647.9669063400361,35,0,2.4568198225649902,null,"2016-11-11",157.9]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,159458.89112801891,76548.792115964272,82910.099012054648,5560.7033011317762,null,0,0,21,42684,"2016-11-10",16.16,16.16,16.16,16.16,null,148463.83101110091,86866.644513357052,61597.186497743853,4039.9413557539701,51301.506105229433,0,0,null,154645.81052074523,80862.90435872844,73782.906162016807,4902.0104700646243,58615.226507229985,0,0,null,10995.060116918001,4813.0806072736741,35,0,1.75,null,"2016-11-10",161.60000000000002]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,160805.72287740587,76544.581489550023,84261.141387855867,5560.7033011317762,null,0,0,20,42683,"2016-11-09",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,null,149440.60709476162,86861.866345370407,62578.740749391218,4039.9413557539701,51301.506105229433,0,0,null,155832.36731203282,80858.45643118296,74973.910880849857,4902.0104700646243,58615.226507229985,0,0,null,11365.11578264425,4973.3555653730582,35,0,1.75,null,"2016-11-09",164.89999999999998]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,161579.38536563754,76540.37109474458,85039.014270892949,5560.7033011317762,null,0,0,19,42682,"2016-11-08",16.68,16.68,16.68,16.68,null,150000.96648600491,86857.088440210646,63143.878045794263,4039.9413557539701,51301.506105229433,0,0,null,156513.64961878024,80854.008748299224,75659.640870481031,4902.0104700646243,58615.226507229985,0,0,null,11578.418879632634,5065.7357468573027,35,0,1.75,null,"2016-11-08",166.79999999999998]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,161165.76842188233,76536.160931535211,84629.607490347116,5560.7033011317762,null,0,0,18,42681,"2016-11-07",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,null,149698.74816134016,86852.310797863305,62846.437363476864,4039.9413557539701,51301.506105229433,0,0,null,156148.29165968631,80849.561310063786,75298.730349622521,4902.0104700646243,58615.226507229985,0,0,null,11467.020260542165,5017.47676219602,35,0,1.75,null,"2016-11-07",165.79999999999998]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,159556.45697164233,76523.531831356158,83032.925140286185,5560.7033011317762,null,0,0,17,42678,"2016-11-04",16.190000999999999,16.190000999999999,16.190000999999999,16.190000999999999,null,148524.40112439718,86837.979447551275,61686.421676845886,4039.9413557539701,51301.506105229433,0,0,null,154727.4033904922,80836.220463112622,73891.182927379559,4902.0104700646243,58615.226507229985,0,0,null,11032.055847245152,4829.0535811501322,35,0,1.75,null,"2016-11-04",161.90000999999998]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,159920.71383718113,76519.322594403697,83401.391242777434,5560.7033011317762,null,0,0,16,42677,"2016-11-03",16.280000999999999,16.280000999999999,16.280000999999999,16.280000999999999,null,148787.32114724061,86833.202856309072,61954.118290931532,4039.9413557539701,51301.506105229433,0,0,null,155047.77639948798,80831.77400333577,74216.002396152209,4902.0104700646243,58615.226507229985,0,0,null,11133.39268994052,4872.9374376931519,35,0,1.75,null,"2016-11-03",162.80000999999999]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,160244.03025619773,76515.113588983615,83728.916667214115,5560.7033011317762,null,0,0,15,42676,"2016-11-02",16.360001,16.360001,16.360001,16.360001,null,149020.49736459248,86828.426527807023,62192.070836785446,4039.9413557539701,51301.506105229433,0,0,null,155332.05860097895,80827.327788139926,74504.730812839029,4902.0104700646243,58615.226507229985,0,0,null,11223.532891605253,4911.9716552187747,35,0,1.75,null,"2016-11-02",163.60001]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,161058.62685525333,76510.90481508318,84547.722040170149,5560.7033011317762,null,0,0,14,42675,"2016-11-01",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,null,149610.59671463724,86823.650462030681,62786.946252606569,4039.9413557539701,51301.506105229433,0,0,null,156049.42645385728,80822.881817511647,75226.544636345614,4902.0104700646243,58615.226507229985,0,0,null,11448.030140616087,5009.2004013960541,35,0,1.75,null,"2016-11-01",165.59999000000002]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,161341.00305924189,76506.69627268966,84834.306786552232,5560.7033011317762,null,0,0,13,42674,"2016-10-31",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,null,149814.02938919433,86818.874658965578,62995.154730228744,4039.9413557539701,51301.506105229433,0,0,null,156297.61809238407,80818.43609143747,75479.182000946588,4902.0104700646243,58615.226507229985,0,0,null,11526.973670047562,5043.3849668578187,35,0,1.75,null,"2016-10-31",166.29999000000001]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,161205.56088087955,76494.072034423254,84711.488846456297,5560.7033011317762,null,0,0,12,42671,"2016-10-28",16.600000000000001,16.600000000000001,16.600000000000001,16.600000000000001,null,149710.47432583361,86804.548825893275,62905.925499940349,4039.9413557539701,51301.506105229433,0,0,null,156176.0128341993,80805.100380405056,75370.912453794241,4902.0104700646243,58615.226507229985,0,0,null,11495.086555045942,5029.5480466802546,35,0,1.75,null,"2016-10-28",166]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,161406.05665465927,76489.864417930061,84916.192236729199,5560.7033011317762,null,0,0,11,42670,"2016-10-27",16.649999999999999,16.649999999999999,16.649999999999999,16.649999999999999,null,149854.41991462771,86799.774073528664,63054.645841099038,4039.9413557539701,51301.506105229433,0,0,null,156352.02334663627,80800.655632412789,75551.367714223481,4902.0104700646243,58615.226507229985,0,0,null,11551.636740031565,5054.0333080230048,35,0,1.75,null,"2016-10-27",166.49999999999997]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,161811.25605015515,76485.657032880117,85325.599017275032,5560.7033011317762,null,0,0,10,42669,"2016-10-26",16.75,16.75,16.75,16.75,null,150147.08610721948,86794.999583803059,63352.086523416423,4039.9413557539701,51301.506105229433,0,0,null,156708.48936398939,80796.21112890738,75912.278235081991,4902.0104700646243,58615.226507229985,0,0,null,11664.169942935667,5102.7666861657635,35,0,1.75,null,"2016-10-26",167.5]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,162503.04042346362,76481.44987926069,86021.590544202933,5560.7033011317762,null,0,0,9,42668,"2016-10-25",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,null,150647.961040058,86790.225356702009,63857.73568335599,4039.9413557539701,51301.506105229433,0,0,null,157317.59299041683,80791.76686987537,76525.82612054146,4902.0104700646243,58615.226507229985,0,0,null,11855.079383405624,5185.4474330467929,35,0,1.75,null,"2016-10-25",169.20000000000002]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,162539.77417931656,76477.242957059047,86062.531222257516,5560.7033011317762,null,0,0,8,42667,"2016-10-24",16.93,16.93,16.93,16.93,null,150672.93114379881,86785.451392211078,63887.479751587714,4039.9413557539701,51301.506105229433,0,0,null,157349.24002793065,80787.322855303326,76561.917172627305,4902.0104700646243,58615.226507229985,0,0,null,11866.843035517755,5190.5341513859166,35,0,1.75,null,"2016-10-24",169.3]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,162076.80734249065,76464.623578833547,85612.1837636571,5560.7033011317762,null,0,0,7,42664,"2016-10-21",16.82,16.82,16.82,16.82,null,150331.4260752931,86771.131074254488,63560.295001038598,4039.9413557539701,51301.506105229433,0,0,null,156938.9078778954,80773.992278212463,76164.91559968295,4902.0104700646243,58615.226507229985,0,0,null,11745.381267197547,5137.899464595248,35,0,1.75,null,"2016-10-21",168.2]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,162154.48270194203,76460.417582175767,85694.065119766266,5560.7033011317762,null,0,0,6,42663,"2016-10-20",16.84,16.84,16.84,16.84,null,150386.14129756164,86766.35816005955,63619.783137502076,4039.9413557539701,51301.506105229433,0,0,null,157006.64694520045,80769.549241345783,76237.097703854655,4902.0104700646243,58615.226507229985,0,0,null,11768.341404380393,5147.8357567415806,35,0,1.75,null,"2016-10-20",168.4]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,162232.16238681538,76456.211816872135,85775.950569943248,5560.7033011317762,null,0,0,5,42662,"2016-10-19",16.860001,16.860001,16.860001,16.860001,null,150440.85975677488,86761.58550840251,63679.274248372378,4039.9413557539701,51301.506105229433,0,0,null,157074.38986600342,80765.10644887184,76309.283417131563,4902.0104700646243,58615.226507229985,0,0,null,11791.302630040504,5157.7725208119664,35,0,1.75,null,"2016-10-19",168.60001]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,161859.48665629412,76452.006282909933,85407.480373384184,5560.7033011317762,null,0,0,4,42661,"2016-10-18",16.77,16.77,16.77,16.77,null,150168.38777914882,86756.813119268918,63411.574659879901,4039.9413557539701,51301.506105229433,0,0,null,156745.12424003088,80760.663900777174,75984.460339253696,4902.0104700646243,58615.226507229985,0,0,null,11691.098877145298,5114.3624162632332,35,0,1.75,null,"2016-10-18",167.70000000000002]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,160790.82372424146,76447.800980276428,84343.022743965048,5560.7033011317762,null,0,0,3,42660,"2016-10-17",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,null,149390.26987849904,86752.040992644339,62638.228885854696,4039.9413557539701,51301.506105229433,0,0,null,155802.31458206993,80756.221597048367,75046.092985021576,4902.0104700646243,58615.226507229985,0,0,null,11400.553845742426,4988.5091421715333,35,0,1.75,null,"2016-10-17",165.10000000000002]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,160819.14988224045,76435.186460220852,84383.963422019617,5560.7033011317762,null,0,0,2,42657,"2016-10-14",16.52,16.52,16.52,16.52,null,149405.6991417667,86737.72618768028,62667.972954086435,4039.9413557539701,51301.506105229433,0,0,null,155825.08018903001,80742.896151922585,75082.184037107421,4902.0104700646243,58615.226507229985,0,0,null,11413.450740473752,4994.0696932104474,35,0,1.75,null,"2016-10-14",165.2]
[0,0,0,0,25.9,55.822619656130648,-28119.341110061618,63506.969766252121,0,0,0,14.09,-15.239219137238969,2008.5243650044013,160569.29734239922,76430.982082774892,84138.315259624331,5560.7033011317762,null,402.96954149463653,1,1,42656,"2016-10-13",16.459999,16.459999,16.459999,16.459999,null,149222.46068123652,86732.955110947354,62489.505570289184,4039.9413557539701,51301.506105229433,12.240873814592472,1,null,155604.08894100983,80738.454825522742,74865.634115487104,4902.0104700646243,58615.226507229985,24.481747629184945,1,null,11346.836661162699,4965.2084013893909,35,0,2.4551966976156141,null,"2016-10-13",164.59999000000002]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,160681.9492003521,75888.574903718851,84793.37429663325,5560.7033011317762,null,0,0,21,42655,"2016-10-12",16.620000999999998,16.620000999999998,16.620000999999998,16.620000999999998,null,149189.08671614816,86426.596869044879,62762.489847103287,4027.7004819393778,51100.021334482117,0,0,null,155651.56492931297,80614.320289656564,75037.244639656419,4877.5287224354397,58212.256965735345,0,0,null,11492.862484203943,5030.3842710391327,35,0,1.75,null,"2016-10-12",166.20000999999996]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,160636.83421164943,75884.40059307075,84752.433618578681,5560.7033011317762,null,0,0,20,42654,"2016-10-11",16.610001,16.610001,16.610001,16.610001,null,149154.67880852942,86421.842906224425,62732.835902305007,4027.7004819393778,51100.021334482117,0,0,null,155611.21987011048,80609.886035672986,75001.333834437493,4877.5287224354397,58212.256965735345,0,0,null,11482.155403120007,5025.6143415389524,35,0,1.75,null,"2016-10-11",166.10001]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,161942.7577342914,75880.226512033885,86062.531222257516,5560.7033011317762,null,0,0,19,42653,"2016-10-10",16.93,16.93,16.93,16.93,null,150098.84837535486,86417.089204899428,63681.759170455443,4027.7004819393778,51100.021334482117,0,0,null,156755.92803596178,80605.452025599036,76150.476010362749,4877.5287224354397,58212.256965735345,0,0,null,11843.909358936537,5186.8296983296168,35,0,1.75,null,"2016-10-10",169.3]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,161479.88941012148,75867.705646464383,85612.1837636571,5560.7033011317762,null,0,0,18,42650,"2016-10-07",16.82,16.82,16.82,16.82,null,149758.39544742773,86402.829669753337,63355.56577767439,4027.7004819393778,51100.021334482117,0,0,null,156347.60861165525,80592.15145870074,75755.457152954521,4877.5287224354397,58212.256965735345,0,0,null,11721.493962693756,5132.2807984662359,35,0,1.75,null,"2016-10-07",168.2]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,161762.29689971753,75863.532483746152,85898.764415971382,5560.7033011317762,null,0,0,17,42649,"2016-10-06",16.889999,16.889999,16.889999,16.889999,null,149961.21744013418,86398.077014266339,63563.140425867845,4027.7004819393778,51100.021334482117,0,0,null,156594.54762253762,80587.718424131119,76006.8291984065,4877.5287224354397,58212.256965735345,0,0,null,11801.079459583358,5167.7492771799152,35,0,1.75,null,"2016-10-06",168.89999]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,161594.36534839688,75859.359550576017,85735.005797820864,5560.7033011317762,null,0,0,16,42648,"2016-10-05",16.850000000000001,16.850000000000001,16.850000000000001,16.850000000000001,null,149837.8522322721,86393.324620202882,63444.527612069222,4027.7004819393778,51100.021334482117,0,0,null,156446.47520201537,80583.285633404041,75863.189568611313,4877.5287224354397,58212.256965735345,0,0,null,11756.513116124785,5147.8901463815127,35,0,1.75,null,"2016-10-05",168.5]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,161017.01905793021,75855.186846941346,85161.832210988883,5560.7033011317762,null,0,0,15,42647,"2016-10-04",16.709999,16.709999,16.709999,16.709999,null,149417.94190704741,86388.57248754859,63029.369419498835,4027.7004819393778,51100.021334482117,0,0,null,155939.28779097184,80578.853086506089,75360.434704465748,4877.5287224354397,58212.256965735345,0,0,null,11599.077150882804,5077.7312669583771,35,0,1.75,null,"2016-10-04",167.09998999999999]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,161176.61339010455,75851.014372829522,85325.599017275032,5560.7033011317762,null,0,0,14,42646,"2016-10-03",16.75,16.75,16.75,16.75,null,149531.80878037552,86383.820616289086,63147.988164086433,4027.7004819393778,51100.021334482117,0,0,null,156078.50229984586,80574.420783423862,75504.081516421997,4877.5287224354397,58212.256965735345,0,0,null,11644.804609729035,5098.1110902586952,35,0,1.75,null,"2016-10-03",167.5]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,160631.87262413808,75838.498327504829,84793.37429663325,5560.7033011317762,null,0,0,13,42643,"2016-09-30",16.620000999999998,16.620000999999998,16.620000999999998,16.620000999999998,null,149132.05641783882,86369.566570735537,62762.489847103287,4027.7004819393778,51100.021334482117,0,0,null,155598.36997659382,80561.125336937417,75037.244639656419,4877.5287224354397,58212.256965735345,0,0,null,11499.816206299263,5033.5026475442573,35,0,1.75,null,"2016-09-30",166.20000999999996]
[{"$f":" C165 - B165*(E165-$AB$6126)*KESt%","v":0},{"$f":" C165/E165","v":0},{"$f":" D165 * ($O166*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z165>=E165, 1, 0)","v":0},{"$f":" IF(OR($U165=1, D166=1), ROUND($AB166*(1+F165%), 2), E166)","v":25.46},{"$f":" IF(OR($U165=1, D166=1), ((($O166 -$Q166 -$G165)*prozRK3%/(1-prozRK3%)  -$G165) / $Q166 -1)*100, F166)","v":57.379145535487467},{"$f":" IF(OR($U165=1, D166=1), O166*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G166)","v":-27689.413880405864},63506.969766252121,{"$f":" J165/L165","v":0},{"$f":" K165 * ($O166*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA165<=L165, 1, 0)","v":0},{"$f":" IF(OR($U165=1, K166=1), ROUND($AB166*(1+M165%), 2), L166)","v":13.9},{"$f":" IF(OR($U165=1, K166=1), ((($O166 -$Q166 -$N165)*prozRK3%/(1-prozRK3%)  -$N165) / $Q166 -1)*100, M166)","v":-14.115061557703479},{"$f":" IF(OR($U165=1, K166=1), O166*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N166)","v":1977.8152771718478},{"$f":"P165+Q165","v":160668.63355791033},{"$f":" P166*(1+Zins%)^(DAYS360($X166,$X165)/360) +$T165 -J165 +-A165  +$U165*Q166*Dividende%/12","v":75834.326771358115},{"$f":" R165*AB165 - (R165*AB165-H165)*KESt%","v":84834.306786552232},{"$f":"R166 + I165 + B165","v":5560.7033011317762},null,{"$f":" U165 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X165)/360)","v":0},{"$f":"IF(V165=1, 1, 0)","v":0},{"$f":"V166+1 +IF(V166=$V$14, -$V$14, 0)","v":12},42642,"2016-09-29",16.629999000000002,16.629999000000002,16.629999000000002,16.629999000000002,null,{"$f":"AE165+AF165","v":149156.95360602404},{"$f":" AE166*(1+Zins%)^(DAYS360($X166,$X165)/360) +$T165*(1-prozRK3%)  +$U165*AF166*Dividende%/12","v":86364.815744911408},{"$f":" $AB165*AG165 - ($AB165*AG165 -AH165)*KESt%","v":62792.137861112613},4027.7004819393778,{"$f":"AH166 + $T165*prozRK3%","v":51100.021334482117},{"$f":" $T165*prozRK3% / $Y165","v":0},0,null,{"$f":"AM165+AN165","v":155629.84227169829},{"$f":" AM166*(1+Zins%)^(DAYS360($X166,$X165)/360) + $T165 -AR165*$T165 +$U165*AN166*Dividende%/12","v":80556.694008983977},{"$f":" AB165*AO165 - (AB165*AO165 -AP165)*KESt%","v":75073.148262714312},4877.5287224354397,58212.256965735345,{"$f":" T165 * AR165 / Y165","v":0},{"$f":" $U165 * IF($AL166*prozRK3%>$AN166, 1, 0)","v":0},null,{"$f":"O165-AD165","v":11511.679951886297},{"$f":"O165-AL165","v":5038.7912862120429},{"$f":"$AV$3-- $C165*$AV$5","v":35},{"$f":" $AW$3 + $J165*$AW$5","v":0},1.75,null,"2016-09-29",166.29999000000001]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,{"$f":" H167 + J166","v":63506.969766252121},0,0,0,13.9,-14.115061557703479,1977.8152771718478,161319.52126823229,75830.155444671123,85489.365823561166,5560.7033011317762,null,0,0,11,{"$f":"DATE(YEAR(X166),MONTH(X166),DAY(X166))","v":42641},"2016-09-28",16.790001,16.790001,16.790001,16.790001,null,149626.67208908423,86360.065180410194,63266.606908674024,{"$f":"AG167 + AI166","v":4027.7004819393778},51100.021334482117,0,{"$f":" $U166","v":0},null,156199.99125315744,80552.262924779207,75647.728328378245,{"$f":"AO167 + AQ166","v":4877.5287224354397},{"$f":"AP167 + AR166*T166","v":58212.256965735345},0,0,null,11692.849179148063,5119.5300150748517,35,0,{"$f":" $AX$3 + AR166 * T166 * $AX$5","v":1.75},null,{"$f":"$X166","v":"2016-09-28"},{"$f":" $AB166/$AB$6126 *100","v":167.90001000000001}]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,160987.81655842013,75825.984347431237,85161.832210988883,5560.7033011317762,null,0,0,10,42640,"2016-09-27",16.709999,16.709999,16.709999,16.709999,null,149384.68429671635,86355.314877217505,63029.369419498835,4027.7004819393778,51100.021334482117,0,0,null,155908.26678877545,80547.832084309703,75360.434704465748,4877.5287224354397,58212.256965735345,0,0,null,11603.13226170378,5079.5497696446837,35,0,1.75,null,"2016-09-27",167.09998999999999]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,160246.72167376784,75821.813479625824,84424.908194142001,5560.7033011317762,null,0,0,9,42639,"2016-09-26",16.530000999999999,16.530000999999999,16.530000999999999,16.530000999999999,null,148846.16917923774,86350.564835318975,62495.604343918778,4027.7004819393778,51100.021334482117,0,0,null,155257.44888024809,80543.401487562063,74714.047392686029,4877.5287224354397,58212.256965735345,0,0,null,11400.5524945301,4989.2727935197472,35,0,1.75,null,"2016-09-26",165.30000999999999]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,161053.01991385611,75809.302252690264,85243.717661165851,5560.7033011317762,null,0,0,8,42636,"2016-09-23",16.73,16.73,16.73,16.73,null,149424.99655173445,86336.316277244594,63088.680274489874,4027.7004819393778,51100.021334482117,0,0,null,155962.37106550037,80530.111159516237,75432.25990598413,4877.5287224354397,58212.256965735345,0,0,null,11628.023362121661,5090.6488483557478,35,0,1.75,null,"2016-09-23",167.3]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,161744.84149059033,75805.132302496568,85939.709188093766,5560.7033011317762,null,0,0,7,42635,"2016-09-22",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,null,149924.36461643956,86331.567280378964,63592.797336060605,4027.7004819393778,51100.021334482117,0,0,null,156568.42513222795,80525.681537521974,76042.743594705957,4877.5287224354397,58212.256965735345,0,0,null,11820.476874150772,5176.4163583623886,35,0,1.75,null,"2016-09-22",169]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,160962.79479266313,75800.962581674263,85161.832210988883,5560.7033011317762,null,0,0,6,42634,"2016-09-21",16.709999,16.709999,16.709999,16.709999,null,149356.18796423447,86326.818544735637,63029.369419498835,4027.7004819393778,51100.021334482117,0,0,null,155881.6868636483,80521.25215918255,75360.434704465748,4877.5287224354397,58212.256965735345,0,0,null,11606.606828428659,5081.1079290148336,35,0,1.75,null,"2016-09-21",167.09998999999999]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,159853.2351818615,75796.793090210718,84056.442091650766,5560.7033011317762,null,0,0,5,42633,"2016-09-20",16.440000999999999,16.440000999999999,16.440000999999999,16.440000999999999,null,148550.78891103453,86322.070070300251,62228.718840734262,4027.7004819393778,51100.021334482117,0,0,null,154907.6731702002,80516.823024484562,74390.850145715653,4877.5287224354397,58212.256965735345,0,0,null,11302.446270826971,4945.562011661299,35,0,1.75,null,"2016-09-20",164.40001000000001]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,159767.18046956713,75792.623828093332,83974.556641473813,5560.7033011317762,null,0,0,4,42632,"2016-09-19",16.420000000000002,16.420000000000002,16.420000000000002,16.420000000000002,null,148486.72984280167,86317.321857058429,62169.407985743237,4027.7004819393778,51100.021334482117,0,0,null,154831.41907761188,80512.394133414607,74319.024944197285,4877.5287224354397,58212.256965735345,0,0,null,11280.450626765465,4935.7613919552532,35,0,1.75,null,"2016-09-19",164.20000000000002]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,159181.50866046938,75780.11741769193,83401.391242777434,5560.7033011317762,null,0,0,3,42629,"2016-09-16",16.280000999999999,16.280000999999999,16.280000999999999,16.280000999999999,null,148057.33450831249,86303.078784350684,61754.255723961811,4027.7004819393778,51100.021334482117,0,0,null,154315.38618405169,80499.108921838924,73816.277262212767,4877.5287224354397,58212.256965735345,0,0,null,11124.174152156891,4866.1224764176877,35,0,1.75,null,"2016-09-16",162.80000999999999]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,159504.86574004713,75775.949072832998,83728.916667214115,5560.7033011317762,null,0,0,2,42628,"2016-09-15",16.360001,16.360001,16.360001,16.360001,null,148289.81889808748,86298.331615739458,61991.48728234804,4027.7004819393778,51100.021334482117,0,0,null,154598.24470911131,80494.681005147097,74103.563703964217,4877.5287224354397,58212.256965735345,0,0,null,11215.046841959644,4906.6210309358139,35,0,1.75,null,"2016-09-15",163.60001]
[0,0,0,0,25.46,57.379145535487467,-27689.413880405864,63506.969766252121,0,0,0,13.9,-14.115061557703479,1977.8152771718478,158886.57926551689,75771.780957257157,83114.798308259749,5560.7033011317762,null,402.0111618125876,1,1,42627,"2016-09-14",16.209999,16.209999,16.209999,16.209999,null,147840.25688783487,86293.584708249968,61546.672179584901,4027.7004819393778,51100.021334482117,12.400098291572615,1,null,154055.14777553553,80490.253332016306,73564.89444351921,4877.5287224354397,58212.256965735345,24.80019658314523,1,null,11046.322377682023,4831.4314899813617,35,0,2.4535195331720283,null,"2016-09-14",162.09998999999999]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,158225.22217374781,75233.241805583995,82991.980368163815,5560.7033011317762,null,0,0,21,42626,"2016-09-13",16.18,16.18,16.18,16.18,null,147247.11287265149,85990.131264931813,61256.981607719688,4015.3003836478051,50899.015753575826,0,0,null,153424.99546100112,80369.293247787878,73055.702213213226,4852.7285258522943,57810.245803922757,0,0,null,10978.109301096323,4800.2267127466912,35,0,1.75,null,"2016-09-13",161.79999999999998]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,159408.35947972641,75229.103542047495,84179.255937678899,5560.7033011317762,null,0,0,20,42625,"2016-09-12",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,null,148099.69678486299,85985.401310244604,62114.29547461839,4015.3003836478051,50899.015753575826,0,0,null,154456.68931147701,80364.872471709125,74091.816839767896,4852.7285258522943,57810.245803922757,0,0,null,11308.662694863422,4951.6701682494022,35,0,1.75,null,"2016-09-12",164.69999000000001]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,159559.71286112358,75216.690117158534,84343.022743965048,5560.7033011317762,null,0,0,19,42622,"2016-09-09",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,null,148203.76203435671,85971.213007174971,62232.549027181733,4015.3003836478051,50899.015753575826,0,0,null,154586.34487010454,80351.611602428922,74234.73326767562,4852.7285258522943,57810.245803922757,0,0,null,11355.950826766872,4973.3679910190403,35,0,1.75,null,"2016-09-09",165.10000000000002]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,161275.08398631818,75212.55276406066,86062.531222257516,5560.7033011317762,null,0,0,18,42621,"2016-09-08",16.93,16.93,16.93,16.93,null,149440.6643814166,85966.48409310139,63474.180288315212,4015.3003836478051,50899.015753575826,0,0,null,156082.51004502524,80347.191798942949,75735.318246082286,4852.7285258522943,57810.245803922757,0,0,null,11834.419604901574,5192.5739412929397,35,0,1.75,null,"2016-09-08",169.3]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,161311.89163292103,75208.415638541133,86103.4759943799,5560.7033011317762,null,0,0,17,42620,"2016-09-07",16.940000999999999,16.940000999999999,16.940000999999999,16.940000999999999,null,149465.50133280014,85961.755439145432,63503.745893654719,4015.3003836478051,50899.015753575826,0,0,null,156113.82227124699,80342.77223857175,75771.050032675252,4852.7285258522943,57810.245803922757,0,0,null,11846.390300120896,5198.0693616740464,35,0,1.75,null,"2016-09-07",169.40000999999998]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,161225.86928479039,75204.278740587455,86021.590544202933,5560.7033011317762,null,0,0,16,42619,"2016-09-06",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,null,149401.64468453341,85957.027045292809,63444.617639240612,4015.3003836478051,50899.015753575826,0,0,null,156037.94295361266,80338.352921301936,75699.590032310705,4852.7285258522943,57810.245803922757,0,0,null,11824.224600256974,5187.9263311777322,35,0,1.75,null,"2016-09-06",169.20000000000002]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,159612.64161832276,75187.733424180755,84424.908194142001,5560.7033011317762,null,0,0,15,42615,"2016-09-02",16.530000999999999,16.530000999999999,16.530000999999999,16.530000999999999,null,148229.79335222521,85938.116070629389,62291.677281595839,4015.3003836478051,50899.015753575826,0,0,null,154626.87135100929,80320.678082969112,74306.193268040166,4852.7285258522943,57810.245803922757,0,0,null,11382.848266097542,4985.7702673134627,35,0,1.75,null,"2016-09-02",165.30000999999999]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,158912.51433108264,75183.59766386851,83728.916667214115,5560.7033011317762,null,0,0,14,42614,"2016-09-01",16.360001,16.360001,16.360001,16.360001,null,147722.5012244063,85933.388977078779,61789.112247327525,4015.3003836478051,50899.015753575826,0,0,null,154015.07361492887,80316.259981005671,73698.813633923186,4852.7285258522943,57810.245803922757,0,0,null,11190.013106676342,4897.4407161537674,35,0,1.75,null,"2016-09-01",163.60001]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,158867.43402613874,75179.46213104701,83687.97189509173,5560.7033011317762,null,0,0,13,42613,"2016-08-31",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,null,147688.20878553367,85928.662143545662,61759.546641988018,4015.3003836478051,50899.015753575826,0,0,null,153974.92396939363,80311.842122063405,73663.081847330221,4852.7285258522943,57810.245803922757,0,0,null,11179.225240605068,4892.5100567451154,35,0,1.75,null,"2016-08-31",163.50000000000003]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,159194.95945057541,75179.46213104701,84015.497319528382,5560.7033011317762,null,0,0,12,42612,"2016-08-30",16.43,16.43,16.43,16.43,null,147924.70997813053,85928.662143545662,61996.047834584861,4015.3003836478051,50899.015753575826,0,0,null,154260.7496795663,80311.842122063405,73948.907557502913,4852.7285258522943,57810.245803922757,0,0,null,11270.249472444877,4934.2097710091039,35,0,1.75,null,"2016-08-30",164.3]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,159068.00211106837,75175.326825703742,83892.675285364632,5560.7033011317762,null,0,0,11,42611,"2016-08-29",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,null,147831.29545737681,85923.935570015747,61907.359887361046,4015.3003836478051,50899.015753575826,0,0,null,154149.14742231707,80307.424506128926,73841.722916188155,4852.7285258522943,57810.245803922757,0,0,null,11236.706653691566,4918.8546887513075,35,0,1.75,null,"2016-08-29",164]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,158891.8389416323,75162.92227441819,83728.916667214115,5560.7033011317762,null,0,0,10,42608,"2016-08-26",16.360001,16.360001,16.360001,16.360001,null,147698.86965662963,85909.75740930211,61789.112247327525,4015.3003836478051,50899.015753575826,0,0,null,153992.98675016183,80294.173116238642,73698.813633923186,4852.7285258522943,57810.245803922757,0,0,null,11192.969285002677,4898.8521914704761,35,0,1.75,null,"2016-08-26",163.60001]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,158969.57771405036,75158.787878862713,83810.789835187665,5560.7033011317762,null,0,0,9,42607,"2016-08-25",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,null,147753.26350858889,85905.031875641944,61848.231632946932,4015.3003836478051,50899.015753575826,0,0,null,154060.01938802534,80289.756472201712,73770.262915823609,4852.7285258522943,57810.245803922757,0,0,null,11216.314205461473,4909.5583260250278,35,0,1.75,null,"2016-08-25",163.79999000000001]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,158760.74424970546,75154.653710722923,83606.090538982549,5560.7033011317762,null,0,0,8,42606,"2016-08-24",16.329999999999998,16.329999999999998,16.329999999999998,16.329999999999998,null,147600.72794575224,85900.306601913457,61700.421343838789,4015.3003836478051,50899.015753575826,0,0,null,153876.96549089276,80285.340071105747,73591.625419787029,4852.7285258522943,57810.245803922757,0,0,null,11160.01630395322,4883.7787588126957,35,0,1.75,null,"2016-08-24",163.29999999999998]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,159206.96186163707,75150.519769986291,84056.442091650766,5560.7033011317762,null,0,0,7,42605,"2016-08-23",16.440000999999999,16.440000999999999,16.440000999999999,16.440000999999999,null,147921.19502802676,85895.581588102374,62025.613439924382,4015.3003836478051,50899.015753575826,0,0,null,154265.56325703327,80280.923912937389,73984.639344095878,4852.7285258522943,57810.245803922757,0,0,null,11285.766833610309,4941.3986046038044,35,0,1.75,null,"2016-08-23",164.40001000000001]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,159202.8281482911,75146.386056640316,84056.442091650766,5560.7033011317762,null,0,0,6,42604,"2016-08-22",16.440000999999999,16.440000999999999,16.440000999999999,16.440000999999999,null,147916.47027411876,85890.856834194376,62025.613439924382,4015.3003836478051,50899.015753575826,0,0,null,154261.14734177914,80276.507997683279,73984.639344095878,4852.7285258522943,57810.245803922757,0,0,null,11286.357874172332,4941.6808065119549,35,0,1.75,null,"2016-08-22",164.40001000000001]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,159681.7083209914,75133.986280821249,84547.722040170149,5560.7033011317762,null,0,0,5,42601,"2016-08-19",16.559999000000001,16.559999000000001,16.559999000000001,16.559999000000001,null,148257.04344803584,85876.684131746006,62380.359316289847,4015.3003836478051,50899.015753575826,0,0,null,154676.63247298502,80263.261709272832,74413.370763712184,4852.7285258522943,57810.245803922757,0,0,null,11424.66487295556,5005.0758480063814,35,0,1.75,null,"2016-08-19",165.59999000000002]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,160086.98639169661,75129.853476912831,84957.132914783782,5560.7033011317762,null,0,0,4,42600,"2016-08-18",16.66,16.66,16.66,16.66,null,148547.94918060827,85871.960417307433,62675.988763300826,4015.3003836478051,50899.015753575826,0,0,null,155029.50323979155,80258.846765542112,74770.656474249437,4852.7285258522943,57810.245803922757,0,0,null,11539.037211088347,5057.483151905064,35,0,1.75,null,"2016-08-18",166.6]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,159632.50226244808,75125.720900332526,84506.781362115566,5560.7033011317762,null,0,0,3,42599,"2016-08-17",16.549999,16.549999,16.549999,16.549999,null,148218.03362991574,85867.236962700481,62350.796667215247,4015.3003836478051,50899.015753575826,0,0,null,154632.07461459941,80254.432064658831,74377.642549940589,4852.7285258522943,57810.245803922757,0,0,null,11414.468632532342,5000.4276478486718,35,0,1.75,null,"2016-08-17",165.49999]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,159710.2553633604,75121.588551067849,84588.666812292548,5560.7033011317762,null,0,0,2,42598,"2016-08-16",16.57,16.57,16.57,16.57,null,148272.43868954023,85862.513767910859,62409.924921629368,4015.3003836478051,50899.015753575826,0,0,null,154699.12015691478,80250.017606609646,74449.102550305135,4852.7285258522943,57810.245803922757,0,0,null,11437.816673820169,5011.135206445615,35,0,1.75,null,"2016-08-16",165.7]
[0,0,0,0,25.46,54.589136380934811,-27781.086757878416,63506.969766252121,0,0,0,13.81,-16.13006816932484,1984.3633398484585,159869.89004768495,75117.456429106285,84752.433618578681,5560.7033011317762,null,401.05506143832832,1,1,42597,"2016-08-15",16.610001,16.610001,16.610001,16.610001,null,148385.96930711699,85857.790832924278,62528.178474192704,4015.3003836478051,50899.015753575826,12.072698292984098,1,null,154837.62236959406,80245.603391381184,74592.018978212873,4852.7285258522943,57810.245803922757,24.145396585968196,1,null,11483.920740567963,5032.2676780908951,35,0,2.4518463575170744,null,"2016-08-15",166.10001]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,158749.06718787667,74569.811250197774,84179.255937678899,5560.7033011317762,null,0,0,21,42594,"2016-08-12",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,null,147459.39045343836,85544.378098385539,61915.01235505283,4003.227685354821,50698.488222856664,0,0,null,153808.07611338247,80114.825512745723,73693.250600636762,4828.5831292663261,57409.190742484425,0,0,null,11289.676734438312,4940.9910744942026,35,0,1.75,null,"2016-08-12",164.69999000000001]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,158826.85086703574,74565.709479179888,84261.141387855867,5560.7033011317762,null,0,0,20,42593,"2016-08-11",16.489999999999998,16.489999999999998,16.489999999999998,16.489999999999998,null,147513.6354927973,85539.672662701254,61973.962830096054,4003.227685354821,50698.488222856664,0,0,null,153874.77377612406,80110.418733864542,73764.355042259529,4828.5831292663261,57409.190742484425,0,0,null,11313.21537423844,4952.0770909116836,35,0,1.75,null,"2016-08-11",164.89999999999998]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,158454.28321914776,74561.607933783132,83892.675285364632,5560.7033011317762,null,0,0,19,42592,"2016-08-10",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,null,147243.66644143837,85534.967485843154,61708.698955595224,4003.227685354821,50698.488222856664,0,0,null,153550.4132500382,80106.012197381686,73444.401052656511,4828.5831292663261,57409.190742484425,0,0,null,11210.616777709394,4903.869969109568,35,0,1.75,null,"2016-08-10",164]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,158450.18189935974,74557.506613995109,83892.675285364632,5560.7033011317762,null,0,0,18,42591,"2016-08-09",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,null,147238.96152339221,85530.262567796992,61708.698955595224,4003.227685354821,50698.488222856664,0,0,null,153546.00695594033,80101.605903283838,73444.401052656511,4828.5831292663261,57409.190742484425,0,0,null,11211.220375967532,4904.1749434194062,35,0,1.75,null,"2016-08-09",164]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,158036.6699305544,74553.405519803389,83483.264410750999,5560.7033011317762,null,0,0,17,42590,"2016-08-08",16.299999,16.299999,16.299999,16.299999,null,146939.51627843315,85525.557908548551,61413.958369884596,4003.227685354821,50698.488222856664,0,0,null,153186.09291627762,80097.199851557656,73088.89306471996,4828.5831292663261,57409.190742484425,0,0,null,11097.153652121255,4850.5770142767869,35,0,1.75,null,"2016-08-08",162.99999]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,157574.02873096825,74541.103590682047,83032.925140286185,5560.7033011317762,null,0,0,16,42587,"2016-08-05",16.190000999999999,16.190000999999999,16.190000999999999,16.190000999999999,null,146601.19834591684,85511.44548344714,61089.752862469693,4003.227685354821,50698.488222856664,0,0,null,152781.82844910293,80083.983150475775,72697.845298627159,4828.5831292663261,57409.190742484425,0,0,null,10972.830385051406,4792.2002818653127,35,0,1.75,null,"2016-08-05",161.90000999999998]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,156751.11088387825,74537.003398751505,82214.107485126748,5560.7033011317762,null,0,0,15,42586,"2016-08-04",15.99,15.99,15.99,15.99,null,146007.01649767201,85506.741859247195,60500.274638424809,4003.227685354821,50698.488222856664,0,0,null,152066.4109459013,80079.578068102943,71986.832877798355,4828.5831292663261,57409.190742484425,0,0,null,10744.094386206241,4684.699937976955,35,0,1.75,null,"2016-08-04",159.9]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,156255.722780827,74532.903432355248,81722.819348471749,5560.7033011317762,null,0,0,14,42585,"2016-08-03",15.87,15.87,15.87,15.87,null,145648.6279661975,85502.038493773798,60146.589472423708,4003.227685354821,50698.488222856664,0,0,null,151635.40078636282,80075.173228035128,71560.227558327679,4828.5831292663261,57409.190742484425,0,0,null,10607.094814629498,4620.3219944641751,35,0,1.75,null,"2016-08-03",158.69999999999999]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,156415.38575217093,74528.803691480862,81886.582060690082,5560.7033011317762,null,0,0,13,42584,"2016-08-02",15.91,15.91,15.91,15.91,null,145761.81991477011,85497.335387012703,60264.484527757413,4003.227685354821,50698.488222856664,0,0,null,151773.19796174357,80070.768630259001,71702.429331484585,4828.5831292663261,57409.190742484425,0,0,null,10653.56583740082,4642.187790427357,35,0,1.75,null,"2016-08-02",159.1]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,156984.45163550237,74524.704176115934,82459.747459386432,5560.7033011317762,null,0,0,12,42583,"2016-08-01",16.049999,16.049999,16.049999,16.049999,null,146169.74681299867,85492.632538949692,60677.114274048974,4003.227685354821,50698.488222856664,0,0,null,152266.4962572506,80066.364274761232,72200.131982489373,4828.5831292663261,57409.190742484425,0,0,null,10814.7048225037,4717.9553782517614,35,0,1.75,null,"2016-08-01",160.49999]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,156525.90991671867,74516.505821864863,82009.404094853817,5560.7033011317762,null,0,0,11,42580,"2016-07-29",15.94,15.94,15.94,15.94,null,145836.13343811868,85483.227618860998,60352.905819257692,4003.227685354821,50698.488222856664,0,0,null,151866.63695189971,80057.556290547465,71809.080661352244,4828.5831292663261,57409.190742484425,0,0,null,10689.77647859999,4659.2729648189561,35,0,1.75,null,"2016-07-29",159.39999999999998]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,156439.92972169857,74512.406982953908,81927.522738744665,5560.7033011317762,null,0,0,10,42579,"2016-07-28",15.92,15.92,15.92,15.92,null,145772.48383839769,85478.52554680685,60293.95829159084,4003.227685354821,50698.488222856664,0,0,null,151791.13243657863,80053.152661804808,71737.979774773805,4828.5831292663261,57409.190742484425,0,0,null,10667.445883300883,4648.7972851199447,35,0,1.75,null,"2016-07-28",159.20000000000002]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,156313.0090740837,74508.308369502804,81804.700704580915,5560.7033011317762,null,0,0,9,42578,"2016-07-27",15.89,15.89,15.89,15.89,null,145679.36073348444,85473.823733393874,60205.537000090568,4003.227685354821,50698.488222856664,0,0,null,151680.07772019334,80048.749275287206,71631.328444906132,4828.5831292663261,57409.190742484425,0,0,null,10633.648340599262,4632.9313538903662,35,0,1.75,null,"2016-07-27",158.9]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,156145.14797386172,74504.209981499152,81640.937992362582,5560.7033011317762,null,0,0,8,42577,"2016-07-26",15.85,15.85,15.85,15.85,null,145556.7641233647,85469.122178607824,60087.641944756862,4003.227685354821,50698.488222856664,0,0,null,151533.47280273057,80044.346130981343,71489.12667174924,4828.5831292663261,57409.190742484425,0,0,null,10588.383850497019,4611.6751711311517,35,0,1.75,null,"2016-07-26",158.5]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,155813.52438685647,74500.111818930556,81313.412567925916,5560.7033011317762,null,0,0,7,42576,"2016-07-25",15.77,15.77,15.77,15.77,null,145316.27271652396,85464.420882434497,59851.851834089466,4003.227685354821,50698.488222856664,0,0,null,151244.66635430933,80039.94322887389,71204.723125435441,4828.5831292663261,57409.190742484425,0,0,null,10497.251670332509,4568.8580325471412,35,0,1.75,null,"2016-07-25",157.69999999999999]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,156046.87531996449,74487.81868371107,81559.056636253415,5560.7033011317762,null,0,0,6,42573,"2016-07-22",15.83,15.83,15.83,15.83,null,145479.01296253855,85450.318545448536,60028.69441709001,4003.227685354821,50698.488222856664,0,0,null,151444.76176077954,80026.735975608768,71418.025785170787,4828.5831292663261,57409.190742484425,0,0,null,10567.86235742594,4602.1135591849452,35,0,1.75,null,"2016-07-22",158.29999999999998]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,155838.07466873917,74483.721422758681,81354.353245980499,5560.7033011317762,null,0,0,5,42572,"2016-07-21",15.78,15.78,15.78,15.78,null,145326.94388150668,85445.618283583812,59881.325597922885,4003.227685354821,50698.488222856664,0,0,null,151262.60761088639,80022.334042161732,71240.273568724675,4828.5831292663261,57409.190742484425,0,0,null,10511.130787232483,4575.467057852773,35,0,1.75,null,"2016-07-21",157.79999999999998]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,155997.74034537817,74479.624387179341,81518.115958198832,5560.7033011317762,null,0,0,4,42571,"2016-07-20",15.82,15.82,15.82,15.82,null,145440.13893351727,85440.918280260681,59999.220653256591,4003.227685354821,50698.488222856664,0,0,null,151400.40769272807,80017.932350846502,71382.475341881567,4828.5831292663261,57409.190742484425,0,0,null,10557.601411860902,4597.3326526501041,35,0,1.75,null,"2016-07-20",158.20000000000002]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,155870.82150099575,74475.527576960667,81395.293924035082,5560.7033011317762,null,0,0,3,42570,"2016-07-19",15.79,15.79,15.79,15.79,null,145347.01789722123,85436.218535464926,59910.799361756312,4003.227685354821,50698.488222856664,0,0,null,151289.35491366364,80013.530901649763,71275.824012013894,4828.5831292663261,57409.190742484425,0,0,null,10523.803603774519,4581.4665873321064,35,0,1.75,null,"2016-07-19",157.9]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,156030.48762834369,74471.43099209026,81559.056636253415,5560.7033011317762,null,0,0,2,42569,"2016-07-18",15.83,15.83,15.83,15.83,null,145460.21346627234,85431.519049182316,60028.69441709001,4003.227685354821,50698.488222856664,0,0,null,151427.155479729,80009.1296945582,71418.025785170787,4828.5831292663261,57409.190742484425,0,0,null,10570.27416207135,4603.3321486146888,35,0,1.75,null,"2016-07-18",158.29999999999998]
[0,0,0,0,24.86,57.919926064163363,-27145.314398706647,63506.969766252121,0,0,0,13.58,-13.724497842548667,1938.9510284790465,155813.49583542516,74459.142589444644,81354.353245980499,5560.7033011317762,null,400.0683848738596,1,1,42566,"2016-07-15",15.78,15.78,15.78,15.78,null,145298.74773919411,85417.422141271221,59881.325597922885,4003.227685354821,50698.488222856664,12.676438050502522,1,null,151236.20109450602,79995.927525781342,71240.273568724675,4828.5831292663261,57409.190742484425,25.352876101005045,1,null,10514.748096231051,4577.2947409191402,35,0,2.4501196735292541,null,"2016-07-15",157.79999999999998]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,155116.08227832371,73925.491744561528,81190.590533762166,5560.7033011317762,null,0,0,21,42565,"2016-07-14",15.74,15.74,15.74,15.74,null,144681.45877547233,85117.689104219477,59563.769671252849,3990.5512473043186,50498.454030419736,0,0,null,150577.50430814212,79878.75425524704,70698.750052895091,4803.2302531653213,57009.122357610562,0,0,null,10434.623502851377,4538.5779701815918,35,0,1.75,null,"2016-07-14",157.4]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,154456.9650997328,73921.42541484395,80535.539684888849,5560.7033011317762,null,0,0,20,42564,"2016-07-13",15.58,15.58,15.58,15.58,null,144206.68987321874,85113.007138898334,59093.682734320399,3990.5512473043186,50498.454030419736,0,0,null,150007.28999072296,79874.360461650736,70132.929529072222,4803.2302531653213,57009.122357610562,0,0,null,10250.275226514059,4449.6751090098405,35,0,1.75,null,"2016-07-13",155.80000000000001]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,154371.01763757772,73917.359308798026,80453.658328779682,5560.7033011317762,null,0,0,19,42563,"2016-07-12",15.56,15.56,15.56,15.56,null,144143.24729831622,85108.325431112375,59034.921867203848,3990.5512473043186,50498.454030419736,0,0,null,149932.16887333285,79869.96690973849,70062.201963594373,4803.2302531653213,57009.122357610562,0,0,null,10227.770339261508,4438.8487642448745,35,0,1.75,null,"2016-07-12",155.6]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,153752.84158437239,73913.293426411459,79839.548157960933,5560.7033011317762,null,0,0,18,42562,"2016-07-11",15.41,15.41,15.41,15.41,null,143697.8593446771,85103.643980847424,58594.215363829673,3990.5512473043186,50498.454030419736,0,0,null,149397.31882200745,79865.573599497016,69531.745222510421,4803.2302531653213,57009.122357610562,0,0,null,10054.982239695295,4355.5227623649407,35,0,1.75,null,"2016-07-11",154.1]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,152799.00968379044,73901.09712108488,78897.912562705547,5560.7033011317762,null,0,0,17,42559,"2016-07-08",15.18,15.18,15.18,15.18,null,143008.06656702628,85089.601175037009,57918.465391989273,3990.5512473043186,50498.454030419736,0,0,null,148570.77333817934,79852.39511866431,68718.378219515027,4803.2302531653213,57009.122357610562,0,0,null,9790.9431167641596,4228.2363456111052,35,0,1.75,null,"2016-07-08",151.80000000000001]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,152139.89384704494,73897.032133212721,78242.861713832215,5560.7033011317762,null,0,0,16,42558,"2016-07-07",15.02,15.02,15.02,15.02,null,142533.2992097713,85084.920754714462,57448.378455056831,3990.5512473043186,50498.454030419736,0,0,null,148000.56047066516,79848.002774973007,68152.557695692158,4803.2302531653213,57009.122357610562,0,0,null,9606.5946372736362,4139.3333763797709,35,0,1.75,null,"2016-07-07",150.19999999999999]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,151849.24433638854,73892.967368938407,77956.276967450132,5560.7033011317762,null,0,0,15,42557,"2016-07-06",14.95,14.95,14.95,14.95,null,142322.95601199099,85080.240591842114,57242.715420148881,3990.5512473043186,50498.454030419736,0,0,null,147748.62188940565,79843.610672886018,67905.011216519648,4803.2302531653213,57009.122357610562,0,0,null,9526.2883243975521,4100.6224469828885,35,0,1.75,null,"2016-07-06",149.5]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,152336.46793235478,73888.902828249644,78447.565104105131,5560.7033011317762,null,0,0,14,42556,"2016-07-05",15.07,15.07,15.07,15.07,null,142670.84130925403,85075.560686405806,57595.280622848222,3990.5512473043186,50498.454030419736,0,0,null,148168.59542177687,79839.218812390041,68329.376609386818,4803.2302531653213,57009.122357610562,0,0,null,9665.6266231007467,4167.8725105779013,35,0,1.75,null,"2016-07-05",150.70000000000002]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,153098.08488824632,73872.646901104134,79225.437987142199,5560.7033011317762,null,0,0,13,42552,"2016-07-01",15.26,15.26,15.26,15.26,null,143210.35249919319,85056.843638737686,58153.508860455499,3990.5512473043186,50498.454030419736,0,0,null,148822.9422674771,79821.653786050621,69001.288481426469,4803.2302531653213,57009.122357610562,0,0,null,9887.7323890531261,4275.142620769213,35,0,1.75,null,"2016-07-01",152.6]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,152766.49604086421,73868.58347815866,78897.912562705547,5560.7033011317762,null,0,0,12,42551,"2016-06-30",15.18,15.18,15.18,15.18,null,142970.63041225844,85052.165020269153,57918.465391989273,3990.5512473043186,50498.454030419736,0,0,null,148535.64135282548,79817.263133310451,68718.378219515027,4803.2302531653213,57009.122357610562,0,0,null,9795.8656286057667,4230.8546880387294,35,0,1.75,null,"2016-06-30",151.80000000000001]
[{"$f":" C229 - B229*(E229-$AB$6126)*KESt%","v":0},{"$f":" C229/E229","v":0},{"$f":" D229 * ($O230*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z229>=E229, 1, 0)","v":0},{"$f":" IF(OR($U229=1, D230=1), ROUND($AB230*(1+F229%), 2), E230)","v":23.96},{"$f":" IF(OR($U229=1, D230=1), ((($O230 -$Q230 -$G229)*prozRK3%/(1-prozRK3%)  -$G229) / $Q230 -1)*100, F230)","v":64.560269299639089},{"$f":" IF(OR($U229=1, D230=1), O230*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G230)","v":-26187.40681985566},63506.969766252121,{"$f":" J229/L229","v":0},{"$f":" K229 * ($O230*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA229<=L229, 1, 0)","v":0},{"$f":" IF(OR($U229=1, K230=1), ROUND($AB230*(1+M229%), 2), L230)","v":13.26},{"$f":" IF(OR($U229=1, K230=1), ((($O230 -$Q230 -$N229)*prozRK3%/(1-prozRK3%)  -$N229) / $Q230 -1)*100, M230)","v":-8.9286943947051167},{"$f":" IF(OR($U229=1, K230=1), O230*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N230)","v":1870.5290585611187},{"$f":"P229+Q229","v":151861.7379242297},{"$f":" P230*(1+Zins%)^(DAYS360($X230,$X229)/360) +$T229 -J229 +-A229  +$U229*Q230*Dividende%/12","v":73864.520278724958},{"$f":" R229*AB229 - (R229*AB229-H229)*KESt%","v":77997.21764550473},{"$f":"R230 + I229 + B229","v":5560.7033011317762},null,{"$f":" U229 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X229)/360)","v":0},{"$f":"IF(V229=1, 1, 0)","v":0},{"$f":"V230+1 +IF(V230=$V$14, -$V$14, 0)","v":11},42550,"2016-06-29",14.96,14.96,14.96,14.96,null,{"$f":"AE229+AF229","v":142319.58251285885},{"$f":" AE230*(1+Zins%)^(DAYS360($X230,$X229)/360) +$T229*(1-prozRK3%)  +$U229*AF230*Dividende%/12","v":85047.486659151691},{"$f":" $AB229*AG229 - ($AB229*AG229 -AH229)*KESt%","v":57272.095853707164},3990.5512473043186,{"$f":"AH230 + $T229*prozRK3%","v":50498.454030419736},{"$f":" $T229*prozRK3% / $Y229","v":0},0,null,{"$f":"AM229+AN229","v":147753.24772134016},{"$f":" AM230*(1+Zins%)^(DAYS360($X230,$X229)/360) + $T229 -AR229*$T229 +$U229*AN230*Dividende%/12","v":79812.872722081578},{"$f":" AB229*AO229 - (AB229*AO229 -AP229)*KESt%","v":67940.374999258594},4803.2302531653213,57009.122357610562,{"$f":" T229 * AR229 / Y229","v":0},{"$f":" $U229 * IF($AL230*prozRK3%>$AN230, 1, 0)","v":0},null,{"$f":"O229-AD229","v":9542.1554113708553},{"$f":"O229-AL229","v":4108.4902028895449},{"$f":"$AV$3-- $C229*$AV$5","v":35},{"$f":" $AW$3 + $J229*$AW$5","v":0},1.75,null,"2016-06-29",149.6]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,{"$f":" H231 + J230","v":63506.969766252121},0,0,0,13.26,-8.9286943947051167,1870.5290585611187,150711.33596276713,73860.457302790732,76850.878659976399,5560.7033011317762,null,0,0,10,{"$f":"DATE(YEAR(X230),MONTH(X230),DAY(X230))","v":42549},"2016-06-28",14.68,14.68,14.68,14.68,null,141492.25226944653,85042.808555371157,56449.443714075373,{"$f":"AG231 + AI230","v":3990.5512473043186},50498.454030419736,0,{"$f":" $U230","v":0},null,146758.6716349193,79808.482552350732,66950.189082568555,{"$f":"AO231 + AQ230","v":4803.2302531653213},{"$f":"AP231 + AR230*T230","v":57009.122357610562},0,0,null,9219.083693320601,3952.6643278478296,35,0,{"$f":" $AX$3 + AR230 * T230 * $AX$5","v":1.75},null,{"$f":"$X230","v":"2016-06-28"},{"$f":" $AB230/$AB$6126 *100","v":146.80000000000001}]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,149356.23083451885,73856.394550343684,75499.836284175166,5560.7033011317762,null,0,0,9,42548,"2016-06-27",14.35,14.35,14.35,14.35,null,140518.02011556563,85038.130708913406,55479.889406652204,3990.5512473043186,50498.454030419736,0,0,null,145587.27687628847,79804.092624104611,65783.18425218387,4803.2302531653213,57009.122357610562,0,0,null,8838.2107189532253,3768.9539582303842,35,0,1.75,null,"2016-06-27",143.5]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,150080.97612296039,73844.207633802711,76236.768489157665,5560.7033011317762,null,0,0,8,42545,"2016-06-24",14.53,14.53,14.53,14.53,null,141032.83592403645,85024.098713335232,56008.737210701205,3990.5512473043186,50498.454030419736,0,0,null,146210.65662962644,79790.924288141832,66419.732341484603,4803.2302531653213,57009.122357610562,0,0,null,9048.1401989239384,3870.3194933339546,35,0,1.75,null,"2016-06-24",145.29999999999998]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,152819.93969399616,73840.14577518146,78979.793918814699,5560.7033011317762,null,0,0,7,42544,"2016-06-23",15.2,15.2,15.2,15.2,null,142996.64815513286,85019.421896027023,57977.226259105832,3990.5512473043186,50498.454030419736,0,0,null,148575.64111069473,79786.535325701829,68789.105784992891,4803.2302531653213,57009.122357610562,0,0,null,9823.2915388632973,4244.2985833014245,35,0,1.75,null,"2016-06-23",152]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,151915.18314159982,73836.084139985935,78079.099001613882,5560.7033011317762,null,0,0,6,42543,"2016-06-22",14.98,14.98,14.98,14.98,null,142345.60205679457,85014.745335970831,57330.856720823722,3990.5512473043186,50498.454030419736,0,0,null,147793.24916941661,79782.146604680151,68011.102564736444,4803.2302531653213,57009.122357610562,0,0,null,9569.5810848052497,4121.9339721832075,35,0,1.75,null,"2016-06-22",149.80000000000001]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,151665.47766149024,73832.02272820384,77833.454933286397,5560.7033011317762,null,0,0,5,42542,"2016-06-21",14.92,14.92,14.92,14.92,null,142164.64315262655,85010.069033152497,57154.574119474048,3990.5512473043186,50498.454030419736,0,0,null,147576.67799336638,79777.758125063512,67798.919868302866,4803.2302531653213,57009.122357610562,0,0,null,9500.8345088636852,4088.7996681238583,35,0,1.75,null,"2016-06-21",149.19999999999999]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,151333.89104867261,73827.961539822893,77505.929508849731,5560.7033011317762,null,0,0,4,42541,"2016-06-20",14.84,14.84,14.84,14.84,null,141924.9236385657,85005.392987557861,56919.53065100783,3990.5512473043186,50498.454030419736,0,0,null,147289.37949323008,79773.369886838642,67516.009606391424,4803.2302531653213,57009.122357610562,0,0,null,9408.9674101069104,4044.5115554425283,35,0,1.75,null,"2016-06-20",148.4]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,150543.83594077668,73815.779314964035,76728.056625812649,5560.7033011317762,null,0,0,3,42538,"2016-06-17",14.65,14.65,14.65,14.65,null,141352.66880737527,84991.366393974735,56361.302413400546,3990.5512473043186,50498.454030419736,0,0,null,146604.30435473361,79760.206620381854,66844.097734351759,4803.2302531653213,57009.122357610562,0,0,null,9191.16713340141,3939.531586043071,35,0,1.75,null,"2016-06-17",146.5]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,150253.19089949538,73811.719020064789,76441.471879430581,5560.7033011317762,null,0,0,2,42537,"2016-06-16",14.58,14.58,14.58,14.58,null,141142.33075562606,84986.691377133451,56155.639378492597,3990.5512473043186,50498.454030419736,0,0,null,146352.37060277053,79755.819347591285,66596.551255179249,4803.2302531653213,57009.122357610562,0,0,null,9110.8601438693295,3900.8202967248508,35,0,1.75,null,"2016-06-16",145.79999999999998]
[0,0,0,0,23.96,64.560269299639089,-26187.40681985566,63506.969766252121,0,0,0,13.26,-8.9286943947051167,1870.5290585611187,150576.65625237249,73807.658948505254,76768.997303867247,5560.7033011317762,null,399.08413573329472,1,1,42536,"2016-06-15",14.66,14.66,14.66,14.66,null,141372.69946440397,84982.016617445144,56390.682846958822,3990.5512473043186,50498.454030419736,13.611327958161484,1,null,146630.8938332168,79751.432316126098,66879.461517090691,4803.2302531653213,57009.122357610562,27.222655916322967,1,null,9203.9567879685201,3945.7624191556824,35,0,2.4483972375332659,null,"2016-06-15",146.6]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,149642.32468488949,73282.734161568078,76359.590523321414,5560.7033011317762,null,0,0,21,42535,"2016-06-14",14.56,14.56,14.56,14.56,null,140586.98500984721,84688.646432316891,55898.338577530318,3976.9399193461572,50298.911962553088,0,0,null,145770.30602727726,79641.562205267328,66128.743822009943,4776.0075972489985,56610.038221877265,0,0,null,9055.3396750422835,3872.018657612236,35,0,1.75,null,"2016-06-14",145.6]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,149883.93777888492,73278.703187236024,76605.234591648899,5560.7033011317762,null,0,0,20,42534,"2016-06-13",14.62,14.62,14.62,14.62,null,140758.00796529223,84683.988066824793,56074.019898467428,3976.9399193461572,50298.911962553088,0,0,null,145976.90541622438,79637.181458605963,66339.723957618407,4776.0075972489985,56610.038221877265,0,0,null,9125.9298135926947,3907.0323626605386,35,0,1.75,null,"2016-06-13",146.19999999999999]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,150895.36313756599,73266.611594552523,77628.751543013466,5560.7033011317762,null,0,0,19,42531,"2016-06-10",14.87,14.87,14.87,14.87,null,141476.03991008649,84670.014507714426,56806.025402372077,3976.9399193461572,50298.911962553088,0,0,null,146842.84852035437,79624.040664367305,67218.807855987048,4776.0075972489985,56610.038221877265,0,0,null,9419.3232274795009,4052.514617211622,35,0,1.75,null,"2016-06-10",148.69999999999999]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,152078.6127136513,73262.581507054929,78816.031206596366,5560.7033011317762,null,0,0,18,42530,"2016-06-09",15.16,15.16,15.16,15.16,null,142320.50895398745,84665.357167085967,57655.151786901479,3976.9399193461572,50298.911962553088,0,0,null,147858.20605958672,79619.660881492047,68238.54517809469,4776.0075972489985,56610.038221877265,0,0,null,9758.1037596638489,4220.4066540645726,35,0,1.75,null,"2016-06-09",151.6]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,152483.98962837766,73258.551641235463,79225.437987142199,5560.7033011317762,null,0,0,17,42529,"2016-06-08",15.26,15.26,15.26,15.26,null,142608.65407110151,84660.700082638185,57947.953988463334,3976.9399193461572,50298.911962553088,0,0,null,148205.46007697232,79615.281339530193,68590.17873744214,4776.0075972489985,56610.038221877265,0,0,null,9875.3355572761502,4278.5295514053432,35,0,1.75,null,"2016-06-08",152.6]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,151906.79049145998,73254.521997081931,78652.268494378048,5560.7033011317762,null,0,0,16,42528,"2016-06-07",15.12,15.12,15.12,15.12,null,142194.07416063373,84656.043254356991,57538.030906276726,3976.9399193461572,50298.911962553088,0,0,null,147708.7937928242,79610.902038468485,68097.891754355704,4776.0075972489985,56610.038221877265,0,0,null,9712.7163308262534,4197.9966986357758,35,0,1.75,null,"2016-06-07",151.19999999999999]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,151043.00682981394,73250.492574582138,77792.514255231799,5560.7033011317762,null,0,0,15,42527,"2016-06-06",14.91,14.91,14.91,14.91,null,141574.53296522511,84651.386682228287,56923.146282996822,3976.9399193461572,50298.911962553088,0,0,null,146965.98425801971,79606.522978293666,67359.461279726049,4776.0075972489985,56610.038221877265,0,0,null,9468.4738645888283,4077.022571794223,35,0,1.75,null,"2016-06-06",149.10000000000002]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,150580.5724335147,73238.405636883283,77342.166796631398,5560.7033011317762,null,0,0,14,42524,"2016-06-03",14.8,14.8,14.8,14.8,null,141238.48236389505,84637.418502616274,56601.063861278781,3976.9399193461572,50298.911962553088,0,0,null,146566.05160740193,79593.387242958081,66972.664364443845,4776.0075972489985,56610.038221877265,0,0,null,9342.0900696196477,4014.52082611277,35,0,1.75,null,"2016-06-03",148]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,150126.19643890753,73234.377100876532,76891.819338030982,5560.7033011317762,null,0,0,13,42523,"2016-06-02",14.69,14.69,14.69,14.69,null,140911.74439451739,84632.762954956663,56278.981439560732,3976.9399193461572,50298.911962553088,0,0,null,146174.87659535996,79589.009146198339,66585.867449161626,4776.0075972489985,56610.038221877265,0,0,null,9214.452044390142,3951.3198435475642,35,0,1.75,null,"2016-06-02",146.89999999999998]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,149876.52405616606,73230.348786462579,76646.175269703497,5560.7033011317762,null,0,0,12,42522,"2016-06-01",14.63,14.63,14.63,14.63,null,140731.40778200273,84628.107663379109,56103.300118623622,3976.9399193461572,50298.911962553088,0,0,null,145959.51860381241,79584.631290259247,66374.887313553161,4776.0075972489985,56610.038221877265,0,0,null,9145.1162741633307,3917.0054523536528,35,0,1.75,null,"2016-06-01",146.30000000000001]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,149708.73325111438,73226.320693629212,76482.412557485164,5560.7033011317762,null,0,0,11,42521,"2016-05-31",14.59,14.59,14.59,14.59,null,140609.6318658684,84623.452627869527,55986.179237998869,3976.9399193461572,50298.911962553088,0,0,null,145814.48756494175,79580.253675127562,66234.233889814175,4776.0075972489985,56610.038221877265,0,0,null,9099.1013852459728,3894.2456861726241,35,0,1.75,null,"2016-05-31",145.9]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,149774.50445145229,73210.210537857973,76564.293913594316,5560.7033011317762,null,0,0,10,42517,"2016-05-27",14.61,14.61,14.61,14.61,null,140649.57472454043,84604.835046229186,56044.739678311242,3976.9399193461572,50298.911962553088,0,0,null,145867.3062240936,79562.745622409944,66304.560601683668,4776.0075972489985,56610.038221877265,0,0,null,9124.9297269118542,3907.1982273586909,35,0,1.75,null,"2016-05-27",146.1]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,149442.95204190246,73206.183552744784,76236.768489157665,5560.7033011317762,null,0,0,9,42516,"2016-05-26",14.53,14.53,14.53,14.53,null,140410.67920790994,84600.181290848181,55810.497917061752,3976.9399193461572,50298.911962553088,0,0,null,145581.62296532228,79558.369211116602,66023.253754205696,4776.0075972489985,56610.038221877265,0,0,null,9032.2728339925234,3861.3290765801794,35,0,1.75,null,"2016-05-26",145.29999999999998]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,149234.22188802384,73202.156789139073,76032.065098884748,5560.7033011317762,null,0,0,8,42515,"2016-05-25",14.48,14.48,14.48,14.48,null,140259.62460773147,84595.527791450644,55664.096816280828,3976.9399193461572,50298.911962553088,0,0,null,145401.43001508317,79553.993040551199,65847.436974531971,4776.0075972489985,56610.038221877265,0,0,null,8974.5972802923643,3832.7918729406665,35,0,1.75,null,"2016-05-25",144.79999999999998]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,148493.26314093091,73198.130247028661,75295.132893902264,5560.7033011317762,null,0,0,7,42514,"2016-05-24",14.3,14.3,14.3,14.3,null,139727.92740149196,84590.874548022504,55137.052853469475,3976.9399193461572,50298.911962553088,0,0,null,144764.11367840704,79549.617110700492,65214.496567706556,4776.0075972489985,56610.038221877265,0,0,null,8765.3357394389459,3729.1494625238702,35,0,1.75,null,"2016-05-24",143.00000000000003]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,148161.71139586694,73194.103926401353,74967.607469465598,5560.7033011317762,null,0,0,6,42513,"2016-05-23",14.22,14.22,14.22,14.22,null,139489.03265276967,84586.221560549675,54902.811092219992,3976.9399193461572,50298.911962553088,0,0,null,144478.43114177982,79545.24142155124,64933.189720228591,4776.0075972489985,56610.038221877265,0,0,null,8672.6787430972618,3683.2802540871198,35,0,1.75,null,"2016-05-23",142.20000000000002]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,148108.69308470731,73182.02629329628,74926.666791411015,5560.7033011317762,null,0,0,5,42510,"2016-05-20",14.21,14.21,14.21,14.21,null,139445.79500578603,84572.26413372223,54873.530872063799,3976.9399193461572,50298.911962553088,0,0,null,144430.1421624737,79532.115798179846,64898.026364293844,4776.0075972489985,56610.038221877265,0,0,null,8662.8980789212801,3678.5509222336113,35,0,1.75,null,"2016-05-20",142.1]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,147818.08290350853,73178.000858479587,74640.082045028947,5560.7033011317762,null,0,0,4,42509,"2016-05-19",14.14,14.14,14.14,14.14,null,139236.18150090033,84567.612169929838,54668.569330970495,3976.9399193461572,50298.911962553088,0,0,null,144179.62394445465,79527.741071704033,64651.882872750619,4776.0075972489985,56610.038221877265,0,0,null,8581.9014026082004,3638.4589590538817,35,0,1.75,null,"2016-05-19",141.4]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,148387.22718287818,73173.975645085098,75213.251537793083,5560.7033011317762,null,0,0,3,42508,"2016-05-18",14.28,14.28,14.28,14.28,null,139641.45287517947,84562.960462022369,55078.492413157102,3976.9399193461572,50298.911962553088,0,0,null,144667.53644170053,79523.366585863492,65144.169855837055,4776.0075972489985,56610.038221877265,0,0,null,8745.7743076987099,3719.6907411776483,35,0,1.75,null,"2016-05-18",142.79999999999998]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,148751.66829338495,73169.950653100634,75581.717640284332,5560.7033011317762,null,0,0,2,42507,"2016-05-17",14.37,14.37,14.37,14.37,null,139900.32340454852,84558.309009985751,55342.014394562771,3976.9399193461572,50298.911962553088,0,0,null,144979.63239989476,79518.992340644982,65460.640059249767,4776.0075972489985,56610.038221877265,0,0,null,8851.3448888364364,3772.0358934901888,35,0,1.75,null,"2016-05-17",143.69999999999999]
[0,0,0,0,23.62,65.373781869228381,-25873.587972381472,63506.969766252121,0,0,0,13.09,-8.3411575388906201,1848.1134265986766,148870.46555696212,73165.925882514013,75704.539674448097,5560.7033011317762,null,398.13499668497786,1,1,42506,"2016-05-16",14.4,14.4,14.4,14.4,null,139983.51286883722,84553.657813805898,55429.855055031338,3976.9399193461572,50298.911962553088,13.824131829339509,1,null,145080.74846308929,79514.618336035259,65566.130127054013,4776.0075972489985,56610.038221877265,27.648263658679017,1,null,8886.9526881249039,3789.7170938728377,35,0,2.4467362441987111,null,"2016-05-16",144]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,147849.07412789413,72635.82259010103,75213.251537793083,5560.7033011317762,null,0,0,21,42503,"2016-05-13",14.28,14.28,14.28,14.28,null,139133.78576811659,84253.139491254842,54880.646276861735,3963.1157875168178,50099.844464210597,0,0,null,144146.70508122278,79398.227497976462,64748.477583246327,4748.3593335903197,56211.903225192284,0,0,null,8715.2883597775362,3702.3690466713451,35,0,1.75,null,"2016-05-13",142.79999999999998]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,148704.83297658723,72631.827199647902,76073.005776939332,5560.7033011317762,null,0,0,20,42502,"2016-05-12",14.49,14.49,14.49,14.49,null,139741.89859772316,84248.505081163981,55493.393516559183,3963.1157875168178,50099.844464210597,0,0,null,144876.49342684279,79393.860136131727,65482.633290711063,4748.3593335903197,56211.903225192284,0,0,null,8962.934378864069,3828.3395497444435,35,0,1.75,null,"2016-05-12",144.9]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,148741.77848395827,72627.83202896436,76113.946454993915,5560.7033011317762,null,0,0,19,42501,"2016-05-11",14.5,14.5,14.5,14.5,null,139766.44288253726,84243.870925992494,55522.571956544773,3963.1157875168178,50099.844464210597,0,0,null,144907.08610082179,79389.493014517167,65517.593086304616,4748.3593335903197,56211.903225192284,0,0,null,8975.3356014210149,3834.6923831364838,35,0,1.75,null,"2016-05-11",145]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,148860.60556719598,72623.837078038327,76236.768489157665,5560.7033011317762,null,0,0,18,42500,"2016-05-10",14.53,14.53,14.53,14.53,null,139849.3443022279,84239.237025726339,55610.107276501549,3963.1157875168178,50099.844464210597,0,0,null,145007.59860620485,79385.126133119556,65622.47247308529,4748.3593335903197,56211.903225192284,0,0,null,9011.2612649680814,3853.0069609911297,35,0,1.75,null,"2016-05-10",145.29999999999998]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,148283.44134325121,72619.842346857695,75663.598996393499,5560.7033011317762,null,0,0,17,42499,"2016-05-09",14.39,14.39,14.39,14.39,null,139436.21249705477,84234.603380351517,55201.609116703257,3963.1157875168178,50099.844464210597,0,0,null,144513.79482670117,79380.759491925681,65133.035334775472,4748.3593335903197,56211.903225192284,0,0,null,8847.2288461964345,3769.6465165500413,35,0,1.75,null,"2016-05-09",143.9]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,148803.68728277052,72607.859471667427,76195.827811103081,5560.7033011317762,null,0,0,16,42496,"2016-05-06",14.52,14.52,14.52,14.52,null,139801.63280995071,84220.703973434764,55580.928836515952,3963.1157875168178,50099.844464210597,0,0,null,144955.17368692614,79367.661009434392,65587.512677491744,4748.3593335903197,56211.903225192284,0,0,null,9002.0544728198147,3848.5135958443861,35,0,1.75,null,"2016-05-06",145.19999999999999]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,148840.63410850527,72603.865619347591,76236.768489157665,5560.7033011317762,null,0,0,15,42495,"2016-05-05",14.53,14.53,14.53,14.53,null,139826.17862398658,84216.071347485034,55610.107276501549,3963.1157875168178,50099.844464210597,0,0,null,144985.76780200866,79363.295328923356,65622.47247308529,4748.3593335903197,56211.903225192284,0,0,null,9014.455484518694,3854.8663064966095,35,0,1.75,null,"2016-05-05",145.29999999999998]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,148918.52183197957,72599.871986712737,76318.649845266831,5560.7033011317762,null,0,0,14,42494,"2016-05-04",14.55,14.55,14.55,14.55,null,139879.90313282926,84211.438976356527,55668.464156472735,3963.1157875168178,50099.844464210597,0,0,null,145051.32195282244,79358.929888550017,65692.392064272412,4748.3593335903197,56211.903225192284,0,0,null,9038.6186991503055,3867.1998791571241,35,0,1.75,null,"2016-05-04",145.5]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,149487.69791178175,72595.878573750771,76891.819338030982,5560.7033011317762,null,0,0,13,42493,"2016-05-03",14.69,14.69,14.69,14.69,null,140283.76917630626,84206.806860035227,56076.962316271034,3963.1157875168178,50099.844464210597,0,0,null,145536.3938908834,79354.56468830115,66181.829202582245,4748.3593335903197,56211.903225192284,0,0,null,9203.9287354754924,3951.3040208983584,35,0,1.75,null,"2016-05-03",146.89999999999998]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,150670.9843820635,72591.885380449632,78079.099001613882,5560.7033011317762,null,0,0,12,42492,"2016-05-02",14.98,14.98,14.98,14.98,null,141125.31207436032,84202.174998507122,56923.137075853214,3963.1157875168178,50099.844464210597,0,0,null,146545.863002959,79350.199728163541,67195.663274795443,4748.3593335903197,56211.903225192284,0,0,null,9545.6723077031784,4125.1213791045011,35,0,1.75,null,"2016-05-02",149.80000000000001]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,150781.82815416792,72579.907118390271,78201.921035777632,5560.7033011317762,null,0,0,11,42489,"2016-04-29",15.01,15.01,15.01,15.01,null,141198.95333835186,84188.280942541853,57010.67239580999,3963.1157875168178,50099.844464210597,0,0,null,146637.6489498624,79337.106288286261,67300.542661576124,4748.3593335903197,56211.903225192284,0,0,null,9582.8748158160597,4144.1792043055175,35,0,1.75,null,"2016-04-29",150.1]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,150982.5392296621,72575.914803611566,78406.624426050548,5560.7033011317762,null,0,0,10,42488,"2016-04-28",15.06,15.06,15.06,15.06,null,141340.21469578435,84183.65010004639,57156.56459573796,3963.1157875168178,50099.844464210597,0,0,null,146808.08392800557,79332.742288461654,67475.341639543913,4748.3593335903197,56211.903225192284,0,0,null,9642.3245338777488,4174.4553016565333,35,0,1.75,null,"2016-04-28",150.6]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,151265.1318808659,72571.922708433267,78693.209172432631,5560.7033011317762,null,0,0,9,42487,"2016-04-27",15.13,15.13,15.13,15.13,null,141539.83318791116,84179.019512274055,57360.81367563711,3963.1157875168178,50099.844464210597,0,0,null,147048.4387373811,79328.378528682282,67720.060208698822,4748.3593335903197,56211.903225192284,0,0,null,9725.2986929547333,4216.6931434847938,35,0,1.75,null,"2016-04-27",151.30000000000001]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,151138.31797111218,72567.930832843296,78570.387138268881,5560.7033011317762,null,0,0,8,42486,"2016-04-26",15.1,15.1,15.1,15.1,null,141447.66753489117,84174.389179210833,57273.278355680326,3963.1157875168178,50099.844464210597,0,0,null,146939.19583085307,79324.015008934948,67615.18082191814,4748.3593335903197,56211.903225192284,0,0,null,9690.6504362210108,4199.1221402591036,35,0,1.75,null,"2016-04-26",151]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,150806.80089066181,72563.93917682959,78242.861713832215,5560.7033011317762,null,0,0,7,42485,"2016-04-25",15.02,15.02,15.02,15.02,null,141209.60993663833,84169.759100842726,57039.850835795587,3963.1157875168178,50099.844464210597,0,0,null,146655.15418637614,79319.651729206453,67335.50245716967,4748.3593335903197,56211.903225192284,0,0,null,9597.1909540234774,4151.6467042856675,35,0,1.75,null,"2016-04-25",150.19999999999999]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,151245.17469855782,72551.965526125176,78693.209172432631,5560.7033011317762,null,0,0,6,42482,"2016-04-22",15.13,15.13,15.13,15.13,null,141516.68406940604,84155.870393768928,57360.81367563711,3963.1157875168178,50099.844464210597,0,0,null,147026.62353870075,79306.563330001911,67720.060208698822,4748.3593335903197,56211.903225192284,0,0,null,9728.4906291517837,4218.5511598570738,35,0,1.75,null,"2016-04-22",151.30000000000001]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,151486.82798905583,72547.974748295688,78938.853240760131,5560.7033011317762,null,0,0,5,42481,"2016-04-21",15.19,15.19,15.19,15.19,null,141687.12564959179,84151.241334041144,57535.884315550662,3963.1157875168178,50099.844464210597,0,0,null,147232.01999247688,79302.201010216711,67929.818982260171,4748.3593335903197,56211.903225192284,0,0,null,9799.7023394640419,4254.8079965789511,35,0,1.75,null,"2016-04-21",151.89999999999998]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,151687.54082101511,72543.984189982075,79143.556631033032,5560.7033011317762,null,0,0,4,42480,"2016-04-20",15.24,15.24,15.24,15.24,null,141828.38904441707,84146.612528938436,57681.776515478625,3963.1157875168178,50099.844464210597,0,0,null,147402.45689061232,79297.838930384343,68104.617960227959,4748.3593335903197,56211.903225192284,0,0,null,9859.1517765980389,4285.0839304027904,35,0,1.75,null,"2016-04-20",152.4]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,151847.31319442362,72539.993851172258,79307.319343251365,5560.7033011317762,null,0,0,3,42479,"2016-04-19",15.28,15.28,15.28,15.28,null,141940.47425386775,84141.983978446777,57798.490275420991,3963.1157875168178,50099.844464210597,0,0,null,147537.93423309381,79293.477090491593,68244.457142602201,4748.3593335903197,56211.903225192284,0,0,null,9906.8389405558701,4309.378961329814,35,0,1.75,null,"2016-04-19",152.80000000000001]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,151352.03493845052,72536.003731854158,78816.031206596366,5560.7033011317762,null,0,0,2,42478,"2016-04-18",15.16,15.16,15.16,15.16,null,141585.70467814605,84137.355682552181,57448.348995593886,3963.1157875168178,50099.844464210597,0,0,null,147114.05508600478,79289.115490525277,67824.939595479489,4748.3593335903197,56211.903225192284,0,0,null,9766.3302603044722,4237.9798524457437,35,0,1.75,null,"2016-04-18",151.6]
[0,0,0,0,24,58.320408295973337,-26392.31954275797,63506.969766252121,0,0,0,13.12,-13.435260675130367,1885.1656816255695,151340.06589732581,72524.034690729444,78816.031206596366,5560.7033011317762,null,397.12289585075342,1,1,42475,"2016-04-15",15.16,15.16,15.16,15.16,null,141571.82131790457,84123.47232231067,57448.348995593886,3963.1157875168178,50099.844464210597,13.097720839404797,1,null,147100.97172553241,79276.032130052918,67824.939595479489,4748.3593335903197,56211.903225192284,26.195441678809594,1,null,9768.2445794212399,4239.0941717934038,35,0,2.4449650677388184,null,"2016-04-15",151.6]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,150813.25453004555,71997.223323449201,78816.031206596366,5560.7033011317762,null,0,0,21,42474,"2016-04-14",15.16,15.16,15.16,15.16,null,141078.76175168005,83828.974204011553,57249.787547668508,3950.0180666774131,49901.283016285219,0,0,null,146591.93269069146,79164.115991062718,67427.816699628747,4722.1638919115103,55814.780329341527,0,0,null,9734.4927783655003,4221.3218393540883,35,0,1.75,null,"2016-04-14",151.6]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,150891.17562235569,71993.26305965014,78897.912562705547,5560.7033011317762,null,0,0,20,42473,"2016-04-13",15.18,15.18,15.18,15.18,null,141132.31468916568,83824.363125465359,57307.951563700328,3950.0180666774131,49901.283016285219,0,0,null,146657.11206964237,79159.761506705239,67497.350562937136,4722.1638919115103,55814.780329341527,0,0,null,9758.8609331900079,4234.0635527133127,35,0,1.75,null,"2016-04-13",151.80000000000001]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,149904.63930308406,71989.303013688506,77915.336289395549,5560.7033011317762,null,0,0,19,42472,"2016-04-12",14.94,14.94,14.94,14.94,null,140429.73567187361,83819.752300555163,56609.983371318434,3950.0180666774131,49901.283016285219,0,0,null,145818.35146510595,79155.407261869594,66662.944203236373,4722.1638919115103,55814.780329341527,0,0,null,9474.9036312104436,4086.2878379781032,35,0,1.75,null,"2016-04-12",149.4]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,149204.68794801994,71985.343185552309,77219.344762467648,5560.7033011317762,null,0,0,18,42471,"2016-04-11",14.77,14.77,14.77,14.77,null,139930.73096431492,83815.141729267008,56115.589235047919,3950.0180666774131,49901.283016285219,0,0,null,145222.95962165762,79151.053256542611,66071.906365114992,4722.1638919115103,55814.780329341527,0,0,null,9273.9569837050221,3981.7283263623249,35,0,1.75,null,"2016-04-11",147.69999999999999]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,148660.58095573459,71973.465007976527,76687.11594775808,5560.7033011317762,null,0,0,17,42468,"2016-04-08",14.64,14.64,14.64,14.64,null,139538.83466783637,83801.311536995316,55737.523130841058,3950.0180666774131,49901.283016285219,0,0,null,144757.92893109226,79137.992677481845,65619.936253610431,4722.1638919115103,55814.780329341527,0,0,null,9121.7462878982187,3902.6520246423315,35,0,1.75,null,"2016-04-08",146.4]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,148083.45250601618,71969.506051022268,76113.946454993915,5560.7033011317762,null,0,0,16,42467,"2016-04-07",14.5,14.5,14.5,14.5,null,139127.07699867414,83796.701980055848,55330.375018618281,3950.0180666774131,49901.283016285219,0,0,null,144266.83884050939,79133.639630057747,65133.199210451647,4722.1638919115103,55814.780329341527,0,0,null,8956.3755073420471,3816.6136655067967,35,0,1.75,null,"2016-04-07",145]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,148570.78190348245,71965.54731183355,76605.234591648899,5560.7033011317762,null,0,0,15,42466,"2016-04-06",14.62,14.62,14.62,14.62,null,139471.45179147791,83792.092676668675,55679.359114809231,3950.0180666774131,49901.283016285219,0,0,null,144679.68921237846,79129.286822076436,65550.402390302013,4722.1638919115103,55814.780329341527,0,0,null,9099.3301120045362,3891.092691103986,35,0,1.75,null,"2016-04-06",146.19999999999999]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,148321.1793137198,71961.588790398382,76359.590523321414,5560.7033011317762,null,0,0,14,42465,"2016-04-05",14.56,14.56,14.56,14.56,null,139292.3506935336,83787.483626819856,55504.867066713763,3950.0180666774131,49901.283016285219,0,0,null,144466.73505390156,79124.934253524742,65341.800800376834,4722.1638919115103,55814.780329341527,0,0,null,9028.828620186192,3854.4442598182359,35,0,1.75,null,"2016-04-05",145.6]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,149299.7972833362,71957.630486704802,77342.166796631398,5560.7033011317762,null,0,0,13,42464,"2016-04-04",14.8,14.8,14.8,14.8,null,139985.7100895911,83782.874830495435,56202.835259095664,3950.0180666774131,49901.283016285219,0,0,null,145296.78908446711,79120.581924389509,66176.207160077611,4722.1638919115103,55814.780329341527,0,0,null,9314.0871937451011,4003.0081988690945,35,0,1.75,null,"2016-04-04",148]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,149533.56774691265,71945.756881953756,77587.810864958898,5560.7033011317762,null,0,0,12,42461,"2016-04-01",14.86,14.86,14.86,14.86,null,140146.37726972031,83769.04996252917,56377.327307191132,3950.0180666774131,49901.283016285219,0,0,null,145492.33512335358,79107.526373350804,66384.80875000279,4722.1638919115103,55814.780329341527,0,0,null,9387.1904771923437,4041.2326235590735,35,0,1.75,null,"2016-04-01",148.6]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,149857.13573850226,71941.799449106722,77915.336289395549,5560.7033011317762,null,0,0,11,42460,"2016-03-31",14.94,14.94,14.94,14.94,null,140374.42555148137,83764.442180162936,56609.983371318434,3950.0180666774131,49901.283016285219,0,0,null,145766.11920498605,79103.175001749682,66662.944203236373,4722.1638919115103,55814.780329341527,0,0,null,9482.7101870208862,4091.0165335162019,35,0,1.75,null,"2016-03-31",149.4]
[{"$f":" C293 - B293*(E293-$AB$6126)*KESt%","v":0},{"$f":" C293/E293","v":0},{"$f":" D293 * ($O294*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z293>=E293, 1, 0)","v":0},{"$f":" IF(OR($U293=1, D294=1), ROUND($AB294*(1+F293%), 2), E294)","v":23.27},{"$f":" IF(OR($U293=1, D294=1), ((($O294 -$Q294 -$G293)*prozRK3%/(1-prozRK3%)  -$G293) / $Q294 -1)*100, F294)","v":63.305051645809307},{"$f":" IF(OR($U293=1, D294=1), O294*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G294)","v":-25629.967764798868},63506.969766252121,{"$f":" J293/L293","v":0},{"$f":" K293 * ($O294*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA293<=L293, 1, 0)","v":0},{"$f":" IF(OR($U293=1, K294=1), ROUND($AB294*(1+M293%), 2), L294)","v":12.85},{"$f":" IF(OR($U293=1, K294=1), ((($O294 -$Q294 -$N293)*prozRK3%/(1-prozRK3%)  -$N293) / $Q294 -1)*100, M294)","v":-9.8352404780266074},{"$f":" IF(OR($U293=1, K294=1), O294*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N294)","v":1830.7119831999194},{"$f":"P293+Q293","v":149939.01709461145},{"$f":" P294*(1+Zins%)^(DAYS360($X294,$X293)/360) +$T293 -J293 +-A293  +$U293*Q294*Dividende%/12","v":71941.799449106722},{"$f":" R293*AB293 - (R293*AB293-H293)*KESt%","v":77997.21764550473},{"$f":"R294 + I293 + B293","v":5560.7033011317762},null,{"$f":" U293 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X293)/360)","v":0},{"$f":"IF(V293=1, 1, 0)","v":0},{"$f":"V294+1 +IF(V294=$V$14, -$V$14, 0)","v":10},42459,"2016-03-30",14.96,14.96,14.96,14.96,null,{"$f":"AE293+AF293","v":140432.58956751321},{"$f":" AE294*(1+Zins%)^(DAYS360($X294,$X293)/360) +$T293*(1-prozRK3%)  +$U293*AF294*Dividende%/12","v":83764.442180162936},{"$f":" $AB293*AG293 - ($AB293*AG293 -AH293)*KESt%","v":56668.147387350262},3950.0180666774131,{"$f":"AH294 + $T293*prozRK3%","v":49901.283016285219},{"$f":" $T293*prozRK3% / $Y293","v":0},0,null,{"$f":"AM293+AN293","v":145835.65306829446},{"$f":" AM294*(1+Zins%)^(DAYS360($X294,$X293)/360) + $T293 -AR293*$T293 +$U293*AN294*Dividende%/12","v":79103.175001749682},{"$f":" AB293*AO293 - (AB293*AO293 -AP293)*KESt%","v":66732.478066544776},4722.1638919115103,55814.780329341527,{"$f":" T293 * AR293 / Y293","v":0},{"$f":" $U293 * IF($AL294*prozRK3%>$AN294, 1, 0)","v":0},null,{"$f":"O293-AD293","v":9506.4275270982471},{"$f":"O293-AL293","v":4103.3640263169946},{"$f":"$AV$3-- $C293*$AV$5","v":35},{"$f":" $AW$3 + $J293*$AW$5","v":0},1.75,null,"2016-03-30",149.6]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,{"$f":" H295 + J294","v":63506.969766252121},0,0,0,12.85,-9.8352404780266074,1830.7119831999194,148993.4242841907,71937.842233941396,77055.582050249315,5560.7033011317762,null,0,0,9,{"$f":"DATE(YEAR(X294),MONTH(X294),DAY(X294))","v":42458},"2016-03-29",14.73,14.73,14.73,14.73,null,139759.09585423564,83759.834651251382,55999.261202984271,{"$f":"AG295 + AI294","v":3950.0180666774131},49901.283016285219,0,{"$f":" $U294","v":0},null,145031.66250799739,79098.823869499174,65932.838638498215,{"$f":"AO295 + AQ294","v":4722.1638919115103},{"$f":"AP295 + AR294*T294","v":55814.780329341527},0,0,null,9234.3284299550578,3961.761776193307,35,0,{"$f":" $AX$3 + AR294 * T294 * $AX$5","v":1.75},null,{"$f":"$X294","v":"2016-03-29"},{"$f":" $AB294/$AB$6126 *100","v":147.30000000000001}]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,148580.06050614928,71933.885236445785,76646.175269703497,5560.7033011317762,null,0,0,8,42457,"2016-03-28",14.63,14.63,14.63,14.63,null,139463.66849860572,83755.227375780581,55708.441122825148,3950.0180666774131,49901.283016285219,0,0,null,144679.64229854234,79094.472976586112,65585.169321956229,4722.1638919115103,55814.780329341527,0,0,null,9116.3920075435599,3900.418207606941,35,0,1.75,null,"2016-03-28",146.30000000000001]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,148523.29401457007,71918.059422921186,76605.234591648899,5560.7033011317762,null,0,0,7,42453,"2016-03-24",14.62,14.62,14.62,14.62,null,139416.15992283524,83736.800808026004,55679.359114809231,3950.0180666774131,49901.283016285219,0,0,null,144627.47418834703,79077.071798045014,65550.402390302013,4722.1638919115103,55814.780329341527,0,0,null,9107.134091734828,3895.8198262230435,35,0,1.75,null,"2016-03-24",146.19999999999999]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,148724.04149551646,71914.103513594629,76809.93798192183,5560.7033011317762,null,0,0,6,42452,"2016-03-23",14.67,14.67,14.67,14.67,null,139556.96395443863,83732.194799549834,55824.769154888796,3950.0180666774131,49901.283016285219,0,0,null,144796.95915019474,79072.722101621723,65724.237048573021,4722.1638919115103,55814.780329341527,0,0,null,9167.0775410778297,3927.0823453217163,35,0,1.75,null,"2016-03-23",146.70000000000002]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,149579.84004293405,71910.147821865976,77669.692221068064,5560.7033011317762,null,0,0,5,42451,"2016-03-22",14.88,14.88,14.88,14.88,null,140163.08036765375,83727.589044430773,56435.491323222959,3950.0180666774131,49901.283016285219,0,0,null,145522.71525776808,79068.372644456889,66454.342613311193,4722.1638919115103,55814.780329341527,0,0,null,9416.7596752803074,4057.1247851659718,35,0,1.75,null,"2016-03-22",148.80000000000001]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,149657.76592490048,71906.192347723249,77751.573577177216,5560.7033011317762,null,0,0,4,42450,"2016-03-21",14.9,14.9,14.9,14.9,null,140216.63888190966,83722.983542654882,56493.655339254779,3950.0180666774131,49901.283016285219,0,0,null,145587.89990315697,79064.023426537373,66523.876476619596,4722.1638919115103,55814.780329341527,0,0,null,9441.1270429908182,4069.8660217435099,35,0,1.75,null,"2016-03-21",149]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,149482.13809564989,71894.327230690978,77587.810864958898,5560.7033011317762,null,0,0,3,42447,"2016-03-18",14.86,14.86,14.86,14.86,null,140086.49586443807,83709.168557246943,56377.327307191132,3950.0180666774131,49901.283016285219,0,0,null,145435.78595812185,79050.97720811906,66384.80875000279,4722.1638919115103,55814.780329341527,0,0,null,9395.6422312118229,4046.3521375280397,35,0,1.75,null,"2016-03-18",148.6]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,148823.13264285785,71890.372626772296,76932.760016085565,5560.7033011317762,null,0,0,2,42446,"2016-03-17",14.7,14.7,14.7,14.7,null,139616.57924764097,83704.564068704422,55912.015178936534,3950.0180666774131,49901.283016285219,0,0,null,144875.1667905848,79046.628947049176,65828.537843535611,4722.1638919115103,55814.780329341527,0,0,null,9206.5533952168771,3947.965852273046,35,0,1.75,null,"2016-03-17",147]
[0,0,0,0,23.27,63.305051645809307,-25629.967764798868,63506.969766252121,0,0,0,12.85,-9.8352404780266074,1830.7119831999194,147509.07655871863,71886.418240379702,75622.65831833893,5560.7033011317762,null,396.17842120572641,1,1,42445,"2016-03-16",14.38,14.38,14.38,14.38,null,138681.35075586275,83699.959833435409,54981.390922427338,3950.0180666774131,49901.283016285219,13.775327580171293,1,null,143758.27695576008,79042.280925158804,64715.996030601265,4722.1638919115103,55814.780329341527,27.550655160342586,1,null,8827.7258028558863,3750.7996029585483,35,0,2.4433122371100211,null,"2016-03-16",143.80000000000001]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,146456.95865599354,71366.529152364194,75090.429503629348,5560.7033011317762,null,0,0,21,42444,"2016-03-15",14.25,14.25,14.25,14.25,null,137817.04660102053,83410.492522361892,54406.554078658628,3936.2427390972416,49703.193805682356,0,0,null,142806.53645773462,78936.052017761627,63870.484439972985,4694.6132367511673,55418.601908135803,0,0,null,8639.9120549730142,3650.4221982589224,35,0,1.75,null,"2016-03-15",142.5]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,147271.84664511422,71362.603580393217,75909.243064720999,5560.7033011317762,null,0,0,20,42443,"2016-03-14",14.45,14.45,14.45,14.45,null,138392.07028471987,83405.904462729173,54986.165821990689,3936.2427390972416,49703.193805682356,0,0,null,143493.47631732668,78931.710078242075,64561.766239084602,4694.6132367511673,55418.601908135803,0,0,null,8879.7763603943458,3778.370327787532,35,0,1.75,null,"2016-03-14",144.49999999999997]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,147301.01190278339,71350.828160007804,75950.183742775582,5560.7033011317762,null,0,0,19,42440,"2016-03-11",14.46,14.46,14.46,14.46,null,138407.28820715175,83392.141797994438,55015.1464091573,3936.2427390972416,49703.193805682356,0,0,null,143515.01602166178,78918.685692621613,64596.330329040175,4694.6132367511673,55418.601908135803,0,0,null,8893.7236956316337,3785.9958811216056,35,0,1.75,null,"2016-03-11",144.60000000000002]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,146232.62956503866,71346.903451682243,74885.726113356432,5560.7033011317762,null,0,0,18,42439,"2016-03-10",14.2,14.2,14.2,14.2,null,137649.20589058334,83387.55474775772,54261.651142825605,3936.2427390972416,49703.193805682356,0,0,null,142612.00869854551,78914.344708350414,63697.663990195084,4694.6132367511673,55418.601908135803,0,0,null,8583.42367445532,3620.6208664931473,35,0,1.75,null,"2016-03-10",142]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,146187.76439454019,71342.978959238346,74844.785435301848,5560.7033011317762,null,0,0,17,42438,"2016-03-09",14.19,14.19,14.19,14.19,null,137615.63850549431,83382.967949835307,54232.670555659002,3936.2427390972416,49703.193805682356,0,0,null,142573.10386309796,78910.003962858464,63663.099900239496,4694.6132367511673,55418.601908135803,0,0,null,8572.1258890458848,3614.6605314422341,35,0,1.75,null,"2016-03-09",141.9]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,145856.31469352942,71339.054682664238,74517.260010865182,5560.7033011317762,null,0,0,16,42437,"2016-03-08",14.11,14.11,14.11,14.11,null,137379.20726253948,83378.381404213316,54000.825858326178,3936.2427390972416,49703.193805682356,0,0,null,142292.25063672749,78905.663456132621,63386.587180594855,4694.6132367511673,55418.601908135803,0,0,null,8477.1074309899413,3564.0640568019298,35,0,1.75,null,"2016-03-08",141.1]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,146548.38215974113,71335.130621948047,75213.251537793083,5560.7033011317762,null,0,0,15,42436,"2016-03-07",14.28,14.28,14.28,14.28,null,137867.2909510363,83373.795110877865,54493.495840158437,3936.2427390972416,49703.193805682356,0,0,null,142875.49989799949,78901.32318815976,63974.176709839725,4694.6132367511673,55418.601908135803,0,0,null,8681.0912087048346,3672.8822617416445,35,0,1.75,null,"2016-03-07",142.79999999999998]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,146372.84856040298,71323.35973482822,75049.488825574765,5560.7033011317762,null,0,0,14,42433,"2016-03-04",14.24,14.24,14.24,14.24,null,137737.61123594403,83360.037744452013,54377.573491492025,3936.2427390972416,49703.193805682356,0,0,null,142724.22416664514,78888.303816627726,63835.920350017412,4694.6132367511673,55418.601908135803,0,0,null,8635.2373244589544,3648.6243937578402,35,0,1.75,null,"2016-03-04",142.4]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,145591.05247996264,71319.436537424961,74271.615942537697,5560.7033011317762,null,0,0,13,42432,"2016-03-03",14.05,14.05,14.05,14.05,null,137182.39479545053,83355.452460123968,53826.942335326559,3936.2427390972416,49703.193805682356,0,0,null,142063.16714439684,78883.964503535462,63179.202640861375,4694.6132367511673,55418.601908135803,0,0,null,8408.6576845121162,3527.8853355658066,35,0,1.75,null,"2016-03-03",140.5]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,144973.01932753919,71315.513555820246,73657.505771718963,5560.7033011317762,null,0,0,12,42431,"2016-03-02",13.9,13.9,13.9,13.9,null,136743.10095584061,83350.867428013094,53392.233527827506,3936.2427390972416,49703.193805682356,0,0,null,141540.3667206582,78879.625429130523,62660.741291527673,4694.6132367511673,55418.601908135803,0,0,null,8229.9183716985863,3432.6526068809908,35,0,1.75,null,"2016-03-02",139]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,144273.10503479326,71311.590790002214,72961.514244791048,5560.7033011317762,null,0,0,11,42430,"2016-03-01",13.73,13.73,13.73,13.73,null,136245.84619410074,83346.282648105509,52899.563545995246,3936.2427390972416,49703.193805682356,0,0,null,140948.43835568259,78875.286593399782,62073.151762282803,4694.6132367511673,55418.601908135803,0,0,null,8027.2588406925206,3324.6666791106691,35,0,1.75,null,"2016-03-01",137.30000000000001]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,142836.25875283964,71307.668239958992,71528.590512880663,5560.7033011317762,null,0,0,10,42429,"2016-02-29",13.38,13.38,13.38,13.38,null,135226.94111555145,83341.698120387344,51885.242995164124,3936.2427390972416,49703.193805682356,0,0,null,139734.3566101676,78870.947996330098,60863.408613837491,4694.6132367511673,55418.601908135803,0,0,null,7609.3176372881862,3101.9021426720428,35,0,1.75,null,"2016-02-29",133.80000000000001]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,142701.67036307644,71295.90188435954,71405.768478716913,5560.7033011317762,null,0,0,9,42426,"2016-02-26",13.35,13.35,13.35,13.35,null,135126.24728389498,83327.946050230647,51798.301233664315,3936.2427390972416,49703.193805682356,0,0,null,139617.64998092694,78857.933636956193,60759.716343970744,4694.6132367511673,55418.601908135803,0,0,null,7575.4230791814625,3084.0203821494943,35,0,1.75,null,"2016-02-26",133.5]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,142574.92664185006,71291.9801972969,71282.946444553163,5560.7033011317762,null,0,0,8,42425,"2016-02-25",13.32,13.32,13.32,13.32,null,135034.72200329596,83323.362531131439,51711.359472164506,3936.2427390972416,49703.193805682356,0,0,null,139509.62006850351,78853.595994399511,60656.024074104003,4694.6132367511673,55418.601908135803,0,0,null,7540.2046385541034,3065.3065733465482,35,0,1.75,null,"2016-02-25",133.20000000000002]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,142611.94584855746,71288.058725949741,71323.887122607732,5560.7033011317762,null,0,0,7,42424,"2016-02-24",13.33,13.33,13.33,13.33,null,135059.11932348344,83318.779264152312,51740.340059331109,3936.2427390972416,49703.193805682356,0,0,null,139539.84675449785,78849.258590438258,60690.588164059584,4694.6132367511673,55418.601908135803,0,0,null,7552.8265250740224,3072.0990940596093,35,0,1.75,null,"2016-02-24",133.29999999999998]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,142853.66866124142,71284.137470306188,71569.531190935246,5560.7033011317762,null,0,0,6,42423,"2016-02-23",13.39,13.39,13.39,13.39,null,135228.41983161011,83314.196249279383,51914.223582330727,3936.2427390972416,49703.193805682356,0,0,null,139742.89412885238,78844.921425059321,60897.972703793064,4694.6132367511673,55418.601908135803,0,0,null,7625.2488296313095,3110.7745323890413,35,0,1.75,null,"2016-02-23",133.9]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,143504.79847016296,71280.216430354383,72224.582039808563,5560.7033011317762,null,0,0,5,42422,"2016-02-22",13.55,13.55,13.55,13.55,null,135687.52646349516,83309.613486498783,52377.912976996391,3936.2427390972416,49703.193805682356,0,0,null,140291.58264133194,78840.584498249576,61450.998143082354,4694.6132367511673,55418.601908135803,0,0,null,7817.2720066678012,3213.2158288310166,35,0,1.75,null,"2016-02-22",135.5]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,142674.22308324772,71268.454604530794,71405.768478716913,5560.7033011317762,null,0,0,4,42419,"2016-02-19",13.35,13.35,13.35,13.35,null,135094.1679442366,83295.8667105723,51798.301233664315,3936.2427390972416,49703.193805682356,0,0,null,139587.29149307497,78827.575149104217,60759.716343970744,4694.6132367511673,55418.601908135803,0,0,null,7580.0551390111214,3086.9315901727532,35,0,1.75,null,"2016-02-19",133.5]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,142588.42154983507,71264.534427227336,71323.887122607732,5560.7033011317762,null,0,0,3,42418,"2016-02-18",13.33,13.33,13.33,13.33,null,135031.62501535349,83291.284956022369,51740.340059331109,3936.2427390972416,49703.193805682356,0,0,null,139513.82734049959,78823.239176439994,60690.588164059584,4694.6132367511673,55418.601908135803,0,0,null,7556.7965344815748,3074.5942093354824,35,0,1.75,null,"2016-02-18",133.29999999999998]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,142502.62023205488,71260.614465556297,71242.00576649858,5560.7033011317762,null,0,0,2,42417,"2016-02-17",13.31,13.31,13.31,13.31,null,134969.08233849335,83286.703453495444,51682.378884997903,3936.2427390972416,49703.193805682356,0,0,null,139440.36342642776,78818.903442279348,60621.459984148423,4694.6132367511673,55418.601908135803,0,0,null,7533.5378935615299,3062.256805627112,35,0,1.75,null,"2016-02-17",133.1]
[0,0,0,0,22.18,72.84230229192066,-24502.14683265888,63506.969766252121,0,0,0,12.45,-2.9472261225017227,1750.1533451899204,141761.76828102191,71256.694719505831,70505.073561516096,5560.7033011317762,null,395.20374216252969,1,1,42416,"2016-02-16",13.13,13.13,13.13,13.13,null,134442.85051897669,83282.122202977655,51160.72831599904,3936.2427390972416,49703.193805682356,15.049647454780262,1,null,138813.87431155716,78814.567946609168,59999.306364947981,4694.6132367511673,55418.601908135803,30.099294909560523,1,null,7318.9177620452247,2947.8939694647561,35,0,2.441606548784427,null,"2016-02-16",131.30000000000001]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,140012.26761519362,70735.414395315005,69276.853219878612,5560.7033011317762,null,0,0,21,42412,"2016-02-12",12.83,12.83,12.83,12.83,null,133083.3766211909,82986.343700389654,50097.032920801248,3921.1930916424612,49505.591934601092,0,0,null,137277.63955244908,78703.811446567895,58573.828105881177,4664.5139418416065,55023.398165973274,0,0,null,6928.8909940027224,2734.6280627445376,35,0,1.75,null,"2016-02-12",128.29999999999998]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,139558.02929958497,70731.523538306777,68826.505761278197,5560.7033011317762,null,0,0,20,42411,"2016-02-11",12.72,12.72,12.72,12.72,null,132761.24426668778,82981.778971395921,49779.465295291855,3921.1930916424612,49505.591934601092,0,0,null,136895.54306463958,78699.482281623306,58196.060783016284,4664.5139418416065,55023.398165973274,0,0,null,6796.7850328971981,2662.4862349453906,35,0,1.75,null,"2016-02-11",127.2]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,140577.65560796094,70727.632895318195,69850.022712642764,5560.7033011317762,null,0,0,19,42410,"2016-02-10",12.97,12.97,12.97,12.97,null,133478.42439221099,82977.214493488689,50501.209898722293,3921.1930916424612,49505.591934601092,0,0,null,137749.77623524432,78695.15335480783,59054.622880436502,4664.5139418416065,55023.398165973274,0,0,null,7099.2312157499546,2827.8793727166194,35,0,1.75,null,"2016-02-10",129.70000000000002]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,140491.88382287108,70723.742466337484,69768.141356533597,5560.7033011317762,null,0,0,18,42409,"2016-02-09",12.95,12.95,12.95,12.95,null,133416.12059710201,82972.650266654149,50443.470330447861,3921.1930916424612,49505.591934601092,0,0,null,137676.76257875125,78690.824666108383,58985.937912642883,4664.5139418416065,55023.398165973274,0,0,null,7075.7632257690711,2815.1212441198295,35,0,1.75,null,"2016-02-09",129.5]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,140938.3410664869,70719.852251352873,70218.488815134013,5560.7033011317762,null,0,0,17,42408,"2016-02-08",13.06,13.06,13.06,13.06,null,133729.12424683574,82968.086290878491,50761.037955957254,3921.1930916424612,49505.591934601092,0,0,null,138050.20145101965,78686.496215511856,59363.705235507783,4664.5139418416065,55023.398165973274,0,0,null,7209.216819651163,2888.1396154672548,35,0,1.75,null,"2016-02-08",130.6]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,141540.78187621071,70708.182890257944,70832.598985952747,5560.7033011317762,null,0,0,16,42405,"2016-02-05",13.21,13.21,13.21,13.21,null,134148.48058778222,82954.395869766711,51194.084718015518,3921.1930916424612,49505.591934601092,0,0,null,138552.35478616873,78673.512292208819,59878.842493959914,4664.5139418416065,55023.398165973274,0,0,null,7392.3012884284835,2988.4270900419797,35,0,1.75,null,"2016-02-05",132.10000000000002]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,141741.5959073657,70704.293531140036,71037.302376225663,5560.7033011317762,null,0,0,15,42404,"2016-02-04",13.26,13.26,13.26,13.26,null,134288.26653679009,82949.832898088483,51338.433638701601,3921.1930916424612,49505.591934601092,0,0,null,138719.73970733696,78669.184793893,60050.554913443957,4664.5139418416065,55023.398165973274,0,0,null,7453.3293705756078,3021.8562000287347,35,0,1.75,null,"2016-02-04",132.6]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,140918.89320109339,70700.40438595938,70218.488815134013,5560.7033011317762,null,0,0,14,42403,"2016-02-03",13.06,13.06,13.06,13.06,null,133706.30813335735,82945.270177400103,50761.037955957254,3921.1930916424612,49505.591934601092,0,0,null,138028.56276912242,78664.857533614631,59363.705235507783,4664.5139418416065,55023.398165973274,0,0,null,7212.5850677360431,2890.3304319709714,35,0,1.75,null,"2016-02-03",130.6]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,140915.00426983822,70696.515454704204,70218.488815134013,5560.7033011317762,null,0,0,13,42402,"2016-02-02",13.06,13.06,13.06,13.06,null,133701.74566364501,82940.707707687761,50761.037955957254,3921.1930916424612,49505.591934601092,0,0,null,138024.23574686839,78660.530511360615,59363.705235507783,4664.5139418416065,55023.398165973274,0,0,null,7213.2586061932088,2890.7685229698254,35,0,1.75,null,"2016-02-02",130.6]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,142057.45453802508,70692.626737362749,71364.827800662315,5560.7033011317762,null,0,0,12,42401,"2016-02-01",13.34,13.34,13.34,13.34,null,134505.537400737,82936.145488937647,51569.391911799343,3921.1930916424612,49505.591934601092,0,0,null,138981.49851173628,78656.203727117856,60325.294784618425,4664.5139418416065,55023.398165973274,0,0,null,7551.917137288081,3075.9560262887971,35,0,1.75,null,"2016-02-01",133.4]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,142336.26249141834,70684.849944373927,71651.412547044398,5560.7033011317762,null,0,0,11,42398,"2016-01-29",13.41,13.41,13.41,13.41,null,134698.50220502875,82927.021804268879,51771.480400759865,3921.1930916424612,49505.591934601092,0,0,null,139213.24304450984,78647.550872613734,60565.692171896095,4664.5139418416065,55023.398165973274,0,0,null,7637.7602863895881,3123.0194469084963,35,0,1.75,null,"2016-01-29",134.1]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,140776.62864967331,70680.961868703031,70095.666780970263,5560.7033011317762,null,0,0,10,42397,"2016-01-28",13.03,13.03,13.03,13.03,null,133596.88894186821,82922.46033832262,50674.428603545595,3921.1930916424612,49505.591934601092,0,0,null,137903.90258614355,78643.224802326193,59260.677783817351,4664.5139418416065,55023.398165973274,0,0,null,7179.7397078050999,2872.7260635297571,35,0,1.75,null,"2016-01-28",130.29999999999998]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,140199.57129510486,70677.07400689878,69522.497288206097,5560.7033011317762,null,0,0,9,42396,"2016-01-27",12.89,12.89,12.89,12.89,null,133188.15074890794,82917.89912328338,50270.251625624558,3921.1930916424612,49505.591934601092,0,0,null,137418.78197925957,78638.898969997535,58779.883009262034,4664.5139418416065,55023.398165973274,0,0,null,7011.420546196925,2780.7893158452935,35,0,1.75,null,"2016-01-27",128.9]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,139990.98025688261,70673.186358949417,69317.793897933196,5560.7033011317762,null,0,0,8,42395,"2016-01-26",12.84,12.84,12.84,12.84,null,133039.24086407581,82913.338159137347,50125.902704938468,3921.1930916424612,49505.591934601092,0,0,null,137242.74396539267,78634.573375614695,58608.170589777983,4664.5139418416065,55023.398165973274,0,0,null,6951.739392806805,2748.2362914899422,35,0,1.75,null,"2016-01-26",128.4]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,139987.09282277638,70669.298924843184,69317.793897933196,5560.7033011317762,null,0,0,7,42394,"2016-01-25",12.84,12.84,12.84,12.84,null,133034.6801508092,82908.777445870728,50125.902704938468,3921.1930916424612,49505.591934601092,0,0,null,137238.41860894253,78630.248019164559,58608.170589777983,4664.5139418416065,55023.398165973274,0,0,null,6952.4126719671767,2748.674213833845,35,0,1.75,null,"2016-01-25",128.4]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,140262.01654978091,70657.637905465643,69604.378644315264,5560.7033011317762,null,0,0,6,42391,"2016-01-22",12.91,12.91,12.91,12.91,null,133223.08800510838,82895.096811209383,50327.99119389899,3921.1930916424612,49505.591934601092,0,0,null,137465.84135433522,78617.273377279576,58848.567977055653,4664.5139418416065,55023.398165973274,0,0,null,7038.9285446725262,2796.1751954456849,35,0,1.75,null,"2016-01-22",129.1]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,138743.32488291,70653.751326614307,68089.573556295698,5560.7033011317762,null,0,0,5,42390,"2016-01-21",12.54,12.54,12.54,12.54,null,132150.34628214437,82890.537101322436,49259.809180821932,3921.1930916424612,49505.591934601092,0,0,null,136190.84504530317,78612.94897242944,57577.896072873715,4664.5139418416065,55023.398165973274,0,0,null,6592.9786007656367,2552.4798376068356,35,0,1.75,null,"2016-01-21",125.4]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,138821.31987395216,70649.864961547297,68171.454912404864,5560.7033011317762,null,0,0,4,42389,"2016-01-20",12.56,12.56,12.56,12.56,null,132203.52639134228,82885.977642245911,49317.548749096371,3921.1930916424612,49505.591934601092,0,0,null,136255.20584611391,78608.624805446583,57646.581040667341,4664.5139418416065,55023.398165973274,0,0,null,6617.793482609879,2566.1140278382518,35,0,1.75,null,"2016-01-20",125.6]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,140045.65406429517,70645.97881025284,69399.675254042348,5560.7033011317762,null,0,0,3,42388,"2016-01-19",12.86,12.86,12.86,12.86,null,133065.0607071789,82881.418433966013,50183.642273212899,3921.1930916424612,49505.591934601092,0,0,null,137281.15643388953,78604.300876317924,58676.855557571602,4664.5139418416065,55023.398165973274,0,0,null,6980.593357116275,2764.4976304056472,35,0,1.75,null,"2016-01-19",128.6]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,139538.82345995284,70630.436342565474,68908.387117387363,5560.7033011317762,null,0,0,2,42384,"2016-01-15",12.74,12.74,12.74,12.74,null,132700.38897210307,82863.184108536778,49837.204863566287,3921.1930916424612,49505.591934601092,0,0,null,136851.75328889352,78587.007538083635,58264.745750809896,4664.5139418416065,55023.398165973274,0,0,null,6838.434487849765,2687.070171059313,35,0,1.75,null,"2016-01-15",127.4]
[0,0,0,0,22.19,69.646685172231045,-24572.931940999177,63506.969766252121,0,0,0,12.39,-5.2551718200553594,1755.2094243570843,141213.50617758272,70626.551259957458,70586.954917625248,5560.7033011317762,null,394.16672739888878,1,1,42383,"2016-01-14",13.15,13.15,13.15,13.15,null,133879.49216722531,82858.626154033103,51020.866013192208,3921.1930916424612,49505.591934601092,14.987328037980562,1,null,138255.47238860879,78582.684798029746,59672.787590579057,4664.5139418416065,55023.398165973274,29.974656075961125,1,null,7334.0140103574086,2958.0337889739312,35,0,2.4397917729480554,null,"2016-01-14",131.5]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,63506.969766252121,0,0,0,12.41,-5.716777110422977,1759.2070746458003,140416.75394856674,70116.383777323586,70300.370171243165,5560.7033011317762,null,0,0,21,42382,"2016-01-13",13.08,13.08,13.08,13.08,null,133198.71355859682,82576.246988645828,50622.466569951001,3906.2057636044806,49308.508570901649,0,0,null,137523.95504059477,78484.186745854749,59039.768294740024,4634.5392857656452,54629.231438574388,0,0,null,7218.0403899699159,2892.79890797197,35,0,1.75,null,"2016-01-13",130.80000000000001]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,63506.969766252121,0,0,0,12.41,-5.716777110422977,1759.2070746458003,140822.30392236955,70112.52697058054,70709.776951788997,5560.7033011317762,null,0,0,20,42381,"2016-01-12",13.18,13.18,13.18,13.18,null,133481.76578664011,82571.704817343722,50910.060969296377,3906.2057636044806,49308.508570901649,0,0,null,137860.85591119379,78479.869661539269,59380.986249654517,4634.5392857656452,54629.231438574388,0,0,null,7340.5381357294391,2961.4480111757584,35,0,1.75,null,"2016-01-12",131.80000000000001]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,63506.969766252121,134.07239872452431,1767.0742151892305,1,13.18,-4.0742085643680319,1787.9510189323094,140736.56597166401,70108.670375984177,70627.895595679831,5560.7033011317762,null,0,0,19,42380,"2016-01-11",13.16,13.16,13.16,13.16,null,133419.70498531463,82567.162895887319,50852.542089427305,3906.2057636044806,49308.508570901649,0,0,null,137788.29547336002,78475.552814688403,59312.742658671617,4634.5392857656452,54629.231438574388,0,0,null,7316.8609863493766,2948.2704983039876,35,3.0923798765811532,1.75,null,"2016-01-11",131.6]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,61739.895551062888,0,0,0,13.18,-4.0742085643680319,1787.9510189323094,141365.93721513843,71863.884498273037,69502.052716865393,5426.6309024072516,null,0,0,18,42377,"2016-01-08",13.32,13.32,13.32,13.32,null,133866.23175883479,82553.538630454874,51312.693128379913,3906.2057636044806,49308.508570901649,0,0,null,138321.29508532767,78462.603698792853,59858.691386534818,4634.5392857656452,54629.231438574388,0,0,null,7499.7054563036363,3044.6421298107598,35,0,1.75,null,"2016-01-08",133.20000000000002]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,61739.895551062888,0,0,0,13.18,-4.0742085643680319,1787.9510189323094,141521.79856582204,71859.931568880755,69661.866996941288,5426.6309024072516,null,0,0,17,42376,"2016-01-07",13.36,13.36,13.36,13.36,null,133976.72859636191,82548.997708243842,51427.730888118058,3906.2057636044806,49308.508570901649,0,0,null,138453.46637017044,78458.287801669823,59995.178568500611,4634.5392857656452,54629.231438574388,0,0,null,7545.0699694601353,3068.3321956516011,35,0,1.75,null,"2016-01-07",133.6]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,61739.895551062888,130.30494975153889,1798.2083065712368,1,13.8,-1.1104722738518258,1791.1665241111391,143036.08151458474,71855.978856922462,71180.102657662283,5426.6309024072516,null,0,0,16,42375,"2016-01-06",13.74,13.74,13.74,13.74,null,135065.04664144031,82544.457035809799,52520.589605630506,3906.2057636044806,49308.508570901649,0,0,null,139745.77893912181,78453.972141946098,61291.806797175697,4634.5392857656452,54629.231438574388,0,0,null,7971.0348731444392,3290.3025754629343,35,3.1468645364996641,1.75,null,"2016-01-06",137.4]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,59941.687244491652,0,0,0,13.8,-1.1104722738518258,1791.1665241111391,143856.66452569893,73650.135757097625,70206.528768601289,5296.3259526557131,null,0,0,15,42374,"2016-01-05",13.95,13.95,13.95,13.95,null,135664.45445739481,82539.916613139008,53124.537844255799,3906.2057636044806,49308.508570901649,0,0,null,140458.02122210475,78449.656719608625,62008.36450249613,4634.5392857656452,54629.231438574388,0,0,null,8192.2100683041208,3398.6433035941736,35,0,1.75,null,"2016-01-05",139.5]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,59941.687244491652,0,0,0,13.8,-1.1104722738518258,1791.1665241111391,143774.62494250078,73646.084573552333,70128.540368948437,5296.3259526557131,null,0,0,14,42373,"2016-01-04",13.93,13.93,13.93,13.93,null,135602.39540460447,82535.376440217733,53067.018964386727,3906.2057636044806,49308.508570901649,0,0,null,140385.46244615759,78445.341534644351,61940.120911513237,4634.5392857656452,54629.231438574388,0,0,null,8172.2295378963172,3389.1624963431968,35,0,1.75,null,"2016-01-04",139.30000000000001]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,59941.687244491652,0,0,0,13.8,-1.1104722738518258,1791.1665241111391,145279.19622981304,73629.882067633924,71649.314162179129,5296.3259526557131,null,0,0,13,42369,"2015-12-31",14.32,14.32,14.32,14.32,null,136705.85536758672,82517.218245753014,54188.637121833708,3906.2057636044806,49308.508570901649,0,0,null,141698.95410393784,78428.083168258046,63270.870935679777,4634.5392857656452,54629.231438574388,0,0,null,8573.3408622263232,3580.2421258752001,35,0,1.75,null,"2015-12-31",143.19999999999999]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,59941.687244491652,0,0,0,13.8,-1.1104722738518258,1791.1665241111391,145240.20202998663,73629.882067633924,71610.319962352703,5296.3259526557131,null,0,0,12,42368,"2015-12-30",14.31,14.31,14.31,14.31,null,136677.0959276522,82517.218245753014,54159.877681899176,3906.2057636044806,49308.508570901649,0,0,null,141664.83230844635,78428.083168258046,63236.749140188316,4634.5392857656452,54629.231438574388,0,0,null,8563.1061023344228,3575.369721540279,35,0,1.75,null,"2015-12-30",143.1]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,59941.687244491652,0,0,0,13.8,-1.1104722738518258,1791.1665241111391,145977.04175721353,73625.831998158726,72351.209759054822,5296.3259526557131,null,0,0,11,42367,"2015-12-29",14.5,14.5,14.5,14.5,null,137218.98636202863,82512.67932137326,54706.307040655389,3906.2057636044806,49308.508570901649,0,0,null,142308.83242448975,78423.769169963896,63885.063254525863,4634.5392857656452,54629.231438574388,0,0,null,8758.0553951848997,3668.2093327237817,35,0,1.75,null,"2015-12-29",145]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,59941.687244491652,0,0,0,13.8,-1.1104722738518258,1791.1665241111391,145817.01511120988,73621.782151460779,72195.232959749104,5296.3259526557131,null,0,0,10,42366,"2015-12-28",14.46,14.46,14.46,14.46,null,137099.40992757783,82508.140646660599,54591.269280917244,3906.2057636044806,49308.508570901649,0,0,null,142168.0314815247,78419.455408964612,63748.57607256007,4634.5392857656452,54629.231438574388,0,0,null,8717.6051836320548,3648.9836296851863,35,0,1.75,null,"2015-12-28",144.60000000000002]
[{"$f":" C357 - B357*(E357-$AB$6126)*KESt%","v":0},{"$f":" C357/E357","v":0},{"$f":" D357 * ($O358*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z357>=E357, 1, 0)","v":0},{"$f":" IF(OR($U357=1, D358=1), ROUND($AB358*(1+F357%), 2), E358)","v":24.48},{"$f":" IF(OR($U357=1, D358=1), ((($O358 -$Q358 -$G357)*prozRK3%/(1-prozRK3%)  -$G357) / $Q358 -1)*100, F358)","v":75.385499928512829},{"$f":" IF(OR($U357=1, D358=1), O358*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G358)","v":-25076.331337555945},59941.687244491652,{"$f":" J357/L357","v":0},{"$f":" K357 * ($O358*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA357<=L357, 1, 0)","v":0},{"$f":" IF(OR($U357=1, K358=1), ROUND($AB358*(1+M357%), 2), L358)","v":13.8},{"$f":" IF(OR($U357=1, K358=1), ((($O358 -$Q358 -$N357)*prozRK3%/(1-prozRK3%)  -$N357) / $Q358 -1)*100, M358)","v":-1.1104722738518258},{"$f":" IF(OR($U357=1, K358=1), O358*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N358)","v":1791.1665241111391},{"$f":"P357+Q357","v":146073.77735073055},{"$f":" P358*(1+Zins%)^(DAYS360($X358,$X357)/360) +$T357 -J357 +-A357  +$U357*Q358*Dividende%/12","v":73605.58499219644},{"$f":" R357*AB357 - (R357*AB357-H357)*KESt%","v":72468.192358534099},{"$f":"R358 + I357 + B357","v":5296.3259526557131},null,{"$f":" U357 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X357)/360)","v":0},{"$f":"IF(V357=1, 1, 0)","v":0},{"$f":"V358+1 +IF(V358=$V$14, -$V$14, 0)","v":9},42362,"2015-12-24",14.53,14.53,14.53,14.53,null,{"$f":"AE357+AF357","v":137282.5738046653},{"$f":" AE358*(1+Zins%)^(DAYS360($X358,$X357)/360) +$T357*(1-prozRK3%)  +$U357*AF358*Dividende%/12","v":82489.988444206305},{"$f":" $AB357*AG357 - ($AB357*AG357 -AH357)*KESt%","v":54792.585360459008},3906.2057636044806,{"$f":"AH358 + $T357*prozRK3%","v":49308.508570901649},{"$f":" $T357*prozRK3% / $Y357","v":0},0,null,{"$f":"AM357+AN357","v":142389.63137865526},{"$f":" AM358*(1+Zins%)^(DAYS360($X358,$X357)/360) + $T357 -AR357*$T357 +$U357*AN358*Dividende%/12","v":78402.202737655069},{"$f":" AB357*AO357 - (AB357*AO357 -AP357)*KESt%","v":63987.42864100021},4634.5392857656452,54629.231438574388,{"$f":" T357 * AR357 / Y357","v":0},{"$f":" $U357 * IF($AL358*prozRK3%>$AN358, 1, 0)","v":0},null,{"$f":"O357-AD357","v":8791.2035460652551},{"$f":"O357-AL357","v":3684.14597207529},{"$f":"$AV$3-- $C357*$AV$5","v":35},{"$f":" $AW$3 + $J357*$AW$5","v":0},1.75,null,"2015-12-24",145.29999999999998]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,{"$f":" H359 + J358","v":59941.687244491652},0,0,0,13.8,-1.1104722738518258,1791.1665241111391,146225.70541704076,73601.536259200948,72624.169157839817,5296.3259526557131,null,0,0,8,{"$f":"DATE(YEAR(X358),MONTH(X358),DAY(X358))","v":42361},"2015-12-23",14.57,14.57,14.57,14.57,null,137393.07413782034,82485.451017623171,54907.62312019716,{"$f":"AG359 + AI358","v":3906.2057636044806},49308.508570901649,0,{"$f":" $U358","v":0},null,142521.80598590034,78397.890162934331,64123.91582296601,{"$f":"AO359 + AQ358","v":4634.5392857656452},{"$f":"AP359 + AR358*T358","v":54629.231438574388},0,0,null,8832.6312792204262,3703.899431140424,35,0,{"$f":" $AX$3 + AR358 * T358 * $AX$5","v":1.75},null,{"$f":"$X358","v":"2015-12-23"},{"$f":" $AB358/$AB$6126 *100","v":145.70000000000002}]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,59941.687244491652,0,0,0,13.8,-1.1104722738518258,1791.1665241111391,145519.76130987331,73597.487748909203,71922.273560964124,5296.3259526557131,null,0,0,7,42360,"2015-12-22",14.39,14.39,14.39,14.39,null,136870.8670420002,82480.913840624737,54389.953201375472,3906.2057636044806,49308.508570901649,0,0,null,141903.30132955007,78393.577825430155,63509.723504119916,4634.5392857656452,54629.231438574388,0,0,null,8648.8942678731109,3616.4599803232413,35,0,1.75,null,"2015-12-22",143.9]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,59941.687244491652,0,0,0,13.8,-1.1104722738518258,1791.1665241111391,145203.75942366163,73593.439461308939,71610.319962352703,5296.3259526557131,null,0,0,6,42359,"2015-12-21",14.31,14.31,14.31,14.31,null,136636.25459509646,82476.376913197295,54159.877681899176,3906.2057636044806,49308.508570901649,0,0,null,141626.01486531779,78389.265725129488,63236.749140188316,4634.5392857656452,54629.231438574388,0,0,null,8567.5048285651719,3577.7445583438384,35,0,1.75,null,"2015-12-21",143.1]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,59941.687244491652,0,0,0,13.8,-1.1104722738518258,1791.1665241111391,144879.66229827586,73581.295934534588,71298.366363741283,5296.3259526557131,null,0,0,5,42356,"2015-12-18",14.23,14.23,14.23,14.23,null,136392.56979062647,82462.767628203583,53929.802162422871,3906.2057636044806,49308.508570901649,0,0,null,141340.10562357478,78376.330847318066,62963.774776256723,4634.5392857656452,54629.231438574388,0,0,null,8487.0925076493877,3539.5566747010744,35,0,1.75,null,"2015-12-18",142.30000000000001]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,59941.687244491652,0,0,0,13.8,-1.1104722738518258,1791.1665241111391,145421.53369888905,73577.248537577791,71844.285161311258,5296.3259526557131,null,0,0,4,42355,"2015-12-17",14.37,14.37,14.37,14.37,null,136790.6660204292,82458.231698922798,54332.4343215064,3906.2057636044806,49308.508570901649,0,0,null,141813.49960883797,78372.019695700961,63441.479913137016,4634.5392857656452,54629.231438574388,0,0,null,8630.8676784598501,3608.0340900510782,35,0,1.75,null,"2015-12-17",143.69999999999999]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,59941.687244491652,0,0,0,13.8,-1.1104722738518258,1791.1665241111391,145456.48072438894,73573.201363251239,71883.279361137698,5296.3259526557131,null,0,0,3,42354,"2015-12-16",14.38,14.38,14.38,14.38,null,136814.8897805853,82453.696019144365,54361.19376144094,3906.2057636044806,49308.508570901649,0,0,null,141843.31048985061,78367.708781222143,63475.60170862847,4634.5392857656452,54629.231438574388,0,0,null,8641.5909438036324,3613.1702345383237,35,0,1.75,null,"2015-12-16",143.80000000000001]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,59941.687244491652,0,0,0,13.8,-1.1104722738518258,1791.1665241111391,144594.56137649895,73569.154411542695,71025.406964956273,5296.3259526557131,null,0,0,2,42353,"2015-12-15",14.16,14.16,14.16,14.16,null,136177.64667173565,82449.16058885456,53728.4860828811,3906.2057636044806,49308.508570901649,0,0,null,141088.32031168512,78363.39810386856,62724.922207816569,4634.5392857656452,54629.231438574388,0,0,null,8416.9147047633014,3506.2410648138321,35,0,1.75,null,"2015-12-15",141.6]
[0,0,0,0,24.48,75.385499928512829,-25076.331337555945,59941.687244491652,0,0,0,13.8,-1.1104722738518258,1791.1665241111391,143927.61325034691,73565.107682439906,70362.505567907006,5296.3259526557131,null,393.19699752932166,1,1,42352,"2015-12-14",13.99,13.99,13.99,13.99,null,135684.20101203362,82444.625408039661,53239.575603993952,3906.2057636044806,49308.508570901649,14.052787617202346,1,null,140503.9393480891,78359.087663627171,62144.851684461937,4634.5392857656452,54629.231438574388,28.105575234404693,1,null,8243.4122383132926,3423.6739022578113,35,0,2.4380947456763127,null,"2015-12-14",139.9]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,143293.32192889112,73047.798960463377,70245.522968427729,5296.3259526557131,null,0,0,21,42349,"2015-12-11",13.96,13.96,13.96,13.96,null,135107.00095742865,82149.99178105648,52957.009176372179,3892.1529759872783,49111.91007213699,0,0,null,139897.73962513285,78247.82954278159,61649.910082351256,4606.4337105312406,54236.034441045063,0,0,null,8186.3209714624682,3395.5823037582741,35,0,1.75,null,"2015-12-11",139.60000000000002]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,144537.11827179993,73043.780908926521,71493.337362873397,5296.3259526557131,null,0,0,20,42348,"2015-12-10",14.28,14.28,14.28,14.28,null,136019.47347377153,82145.473056256757,53874.000417514777,3892.1529759872783,49111.91007213699,0,0,null,140978.71132403205,78243.525459479642,62735.185864552412,4606.4337105312406,54236.034441045063,0,0,null,8517.6447980283992,3558.4069477678859,35,0,1.75,null,"2015-12-10",142.79999999999998]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,144767.06564023771,73039.763078405755,71727.302561831966,5296.3259526557131,null,0,0,19,42347,"2015-12-09",14.34,14.34,14.34,14.34,null,136186.89085524203,82140.954580013029,54045.936275229018,3892.1529759872783,49111.91007213699,0,0,null,141177.89668664231,78239.221612927184,62938.675073715131,4606.4337105312406,54236.034441045063,0,0,null,8580.1747849956737,3589.1689535953919,35,0,1.75,null,"2015-12-09",143.4]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,144997.01322967943,73035.745468888912,71961.267760790535,5296.3259526557131,null,0,0,18,42346,"2015-12-08",14.4,14.4,14.4,14.4,null,136354.30848525488,82136.436352311634,54217.872132943259,3892.1529759872783,49111.91007213699,0,0,null,141377.08228598902,78234.918003111175,63142.164282877857,4606.4337105312406,54236.034441045063,0,0,null,8642.7047444245545,3619.930943690415,35,0,1.75,null,"2015-12-08",144]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,145811.87403750938,73031.728080363828,72780.145957145534,5296.3259526557131,null,0,0,17,42345,"2015-12-07",14.61,14.61,14.61,14.61,null,136951.56600808201,82131.918373138906,54819.647634943089,3892.1529759872783,49111.91007213699,0,0,null,142084.99114496598,78230.614630018608,63854.376514947362,4606.4337105312406,54236.034441045063,0,0,null,8860.3080294273677,3726.8828925433918,35,0,1.75,null,"2015-12-07",146.1]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,146462.7245948124,73019.677240617617,73443.047354194787,5296.3259526557131,null,0,0,16,42342,"2015-12-04",14.78,14.78,14.78,14.78,null,137425.1651584561,82118.365926655999,55306.799231800098,3892.1529759872783,49111.91007213699,0,0,null,142648.63520519304,78217.705930951313,64430.929274241724,4606.4337105312406,54236.034441045063,0,0,null,9037.5594363562996,3814.0893896193593,35,0,1.75,null,"2015-12-04",147.80000000000001]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,146302.73129082713,73015.660735938043,73287.070554889084,5296.3259526557131,null,0,0,15,42341,"2015-12-03",14.74,14.74,14.74,14.74,null,137306.02426811849,82113.848941461227,55192.175326657278,3892.1529759872783,49111.91007213699,0,0,null,142508.67330608887,78213.403504622285,64295.26980146658,4606.4337105312406,54236.034441045063,0,0,null,8996.7070227086369,3794.0579847382614,35,0,1.75,null,"2015-12-03",147.4]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,146532.68020603713,73011.644452189459,73521.035753847653,5296.3259526557131,null,0,0,14,42340,"2015-12-02",14.8,14.8,14.8,14.8,null,137473.44338909828,82109.332204726772,55364.111184371512,3892.1529759872783,49111.91007213699,0,0,null,142707.8603255809,78209.101314951593,64498.759010629306,4606.4337105312406,54236.034441045063,0,0,null,9059.2368169388501,3824.8198804562271,35,0,1.75,null,"2015-12-02",148]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,146918.60614147165,73007.628389359728,73910.977752111925,5296.3259526557131,null,0,0,13,42339,"2015-12-01",14.9,14.9,14.9,14.9,null,137755.48666366754,82104.81571643897,55650.670947228573,3892.1529759872783,49111.91007213699,0,0,null,143042.7070544934,78204.799361926227,64837.907692567169,4606.4337105312406,54236.034441045063,0,0,null,9163.1194778041099,3875.8990869782574,35,0,1.75,null,"2015-12-01",149]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,146134.70630302007,73003.612547436685,73131.093755583366,5296.3259526557131,null,0,0,12,42338,"2015-11-30",14.7,14.7,14.7,14.7,null,137177.85089809858,82100.299476584143,55077.551421514443,3892.1529759872783,49111.91007213699,0,0,null,142360.10797422461,78200.497645533163,64159.610328691437,4606.4337105312406,54236.034441045063,0,0,null,8956.8554049214872,3774.5983287954587,35,0,1.75,null,"2015-11-30",147]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,146668.57890013955,72991.566346986176,73677.012553153356,5296.3259526557131,null,0,0,11,42335,"2015-11-27",14.84,14.84,14.84,14.84,null,137565.48733699528,82086.752247480938,55478.735089514339,3892.1529759872783,49111.91007213699,0,0,null,142822.01239942206,78187.593916017635,64634.418483404443,4606.4337105312406,54236.034441045063,0,0,null,9103.0915631442622,3846.566500717483,35,0,1.75,null,"2015-11-27",148.4]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,147440.43320067844,72983.536650996524,74456.896549681915,5296.3259526557131,null,0,0,10,42333,"2015-11-25",15.04,15.04,15.04,15.04,null,138129.576618555,82077.722003326548,56051.854615228462,3892.1529759872783,49111.91007213699,0,0,null,143491.70845987703,78178.992612596863,65312.715847280168,4606.4337105312406,54236.034441045063,0,0,null,9310.856582123437,3948.7247408014082,35,0,1.75,null,"2015-11-25",150.4]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,147670.38388289895,72979.522134258455,74690.861748640484,5296.3259526557131,null,0,0,9,42332,"2015-11-24",15.1,15.1,15.1,15.1,null,138296.99772672539,82073.20725378269,56223.790472942695,3892.1529759872783,49111.91007213699,0,0,null,143690.89737216721,78174.692315724315,65516.205056442886,4606.4337105312406,54236.034441045063,0,0,null,9373.3861561735685,3979.4865107317455,35,0,1.75,null,"2015-11-24",151]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,147783.35218646179,72975.507838342033,74807.844348119776,5296.3259526557131,null,0,0,8,42331,"2015-11-23",15.13,15.13,15.13,15.13,null,138378.45115437597,82068.692752576171,56309.758401799816,3892.1529759872783,49111.91007213699,0,0,null,143788.34191641724,78170.392255392973,65617.94966102425,4606.4337105312406,54236.034441045063,0,0,null,9404.9010320858215,3995.0102700445568,35,0,1.75,null,"2015-11-23",151.30000000000001]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,148161.25262178524,72963.466275401195,75197.786346384048,5296.3259526557131,null,0,0,7,42328,"2015-11-20",15.23,15.23,15.23,15.23,null,138651.46890350097,82055.15073884408,56596.318164656885,3892.1529759872783,49111.91007213699,0,0,null,144114.59183647815,78157.493493516056,65957.098342962112,4606.4337105312406,54236.034441045063,0,0,null,9509.7837182842777,4046.6607853070891,35,0,1.75,null,"2015-11-20",152.30000000000001]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,147689.30881111679,72959.452862649894,74729.855948466909,5296.3259526557131,null,0,0,6,42327,"2015-11-19",15.11,15.11,15.11,15.11,null,138303.08368007874,82050.637230850349,56252.446449228402,3892.1529759872783,49111.91007213699,0,0,null,143703.31430385611,78153.194379219422,65550.119924636674,4606.4337105312406,54236.034441045063,0,0,null,9386.2251310380525,3985.9945072606788,35,0,1.75,null,"2015-11-19",151.1]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,147256.35942103574,72955.439670659514,74300.919750376212,5296.3259526557131,null,0,0,5,42326,"2015-11-18",15,15,15,15,null,137983.35468121129,82046.123971125664,55937.230710085634,3892.1529759872783,49111.91007213699,0,0,null,143325.95187590396,78148.895501398947,65177.056374505024,4606.4337105312406,54236.034441045063,0,0,null,9273.0047398244496,3930.4075451317767,35,0,1.75,null,"2015-11-18",150]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,146823.4102517034,72951.42669941792,73871.983552285499,5296.3259526557131,null,0,0,4,42325,"2015-11-17",14.89,14.89,14.89,14.89,null,137663.62593059923,82041.610959656377,55622.014970942866,3892.1529759872783,49111.91007213699,0,0,null,142948.589684415,78144.596860041624,64803.992824373381,4606.4337105312406,54236.034441045063,0,0,null,9159.7843211041763,3874.8205672884069,35,0,1.75,null,"2015-11-17",148.9]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,146663.42070189276,72947.413948912959,73716.006752979796,5296.3259526557131,null,0,0,3,42324,"2015-11-16",14.85,14.85,14.85,14.85,null,137544.48926222886,82037.098196428822,55507.391065800039,3892.1529759872783,49111.91007213699,0,0,null,142808.63180673268,78140.298455134442,64668.333351598223,4606.4337105312406,54236.034441045063,0,0,null,9118.9314396638947,3854.7888951600762,35,0,1.75,null,"2015-11-16",148.5]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,146300.4359762384,72935.377021696462,73365.058954541935,5296.3259526557131,null,0,0,2,42321,"2015-11-13",14.76,14.76,14.76,14.76,null,137273.04867528874,82023.56139606006,55249.487279228684,3892.1529759872783,49111.91007213699,0,0,null,142490.50419683786,78127.404658983709,64363.099537854156,4606.4337105312406,54236.034441045063,0,0,null,9027.3873009496601,3809.9317794005328,35,0,1.75,null,"2015-11-13",147.6]
[0,0,0,0,25.01,66.300391726049284,-25702.834263926583,59941.687244491652,0,0,0,13.89,-7.6719393089643928,1835.9167331376132,147115.30230491352,72931.365154016617,74183.93715089692,5296.3259526557131,null,392.1652484643306,1,1,42320,"2015-11-12",14.97,14.97,14.97,14.97,null,137870.31240689143,82019.049625662927,55851.262781228521,3892.1529759872783,49111.91007213699,13.098371692195411,1,null,143198.41896967072,78123.107199747043,65075.311769923668,4606.4337105312406,54236.034441045063,26.196743384390821,1,null,9244.9898980220896,3916.8833352428046,35,0,2.4362891848125785,null,"2015-11-12",149.70000000000002]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,146873.33865100905,72416.442101327135,74456.896549681915,5296.3259526557131,null,0,0,21,42319,"2015-11-11",15.04,15.04,15.04,15.04,null,137584.46758350712,81729.370649841934,55855.096933665205,3879.0546042950828,48915.827447904827,0,0,null,142934.45650782334,78015.256023669688,64919.200484153662,4580.2369671468496,53843.869192580736,0,0,null,9288.8710675019247,3938.8821431857068,35,0,1.75,null,"2015-11-11",150.4]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,146908.34952757839,72412.458778070039,74495.89074950834,5296.3259526557131,null,0,0,20,42318,"2015-11-10",15.05,15.05,15.05,15.05,null,137608.53153482714,81724.875061637795,55883.65647318933,3879.0546042950828,48915.827447904827,0,0,null,142963.88721208106,78010.964733256769,64952.922478824286,4580.2369671468496,53843.869192580736,0,0,null,9299.8179927512538,3944.4623154973378,35,0,1.75,null,"2015-11-10",150.5]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,148152.18081787281,72408.475673918772,75743.705143954023,5296.3259526557131,null,0,0,19,42317,"2015-11-09",15.37,15.37,15.37,15.37,null,138517.94145867828,81720.379720717014,56797.561737961252,3879.0546042950828,48915.827447904827,0,0,null,144038.69998717372,78006.673678889652,66032.026308284083,4580.2369671468496,53843.869192580736,0,0,null,9634.2393591945292,4113.480830699089,35,0,1.75,null,"2015-11-09",153.69999999999999]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,148140.23281993342,72396.527675979392,75743.705143954023,5296.3259526557131,null,0,0,18,42314,"2015-11-06",15.37,15.37,15.37,15.37,null,138504.45691948006,81706.89518151879,56797.561737961252,3879.0546042950828,48915.827447904827,0,0,null,144025.82824021735,77993.801931933252,66032.026308284083,4580.2369671468496,53843.869192580736,0,0,null,9635.7759004533582,4114.4045797160652,35,0,1.75,null,"2015-11-06",153.69999999999999]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,148682.16938965491,72392.545448130899,76289.623941524012,5296.3259526557131,null,0,0,17,42313,"2015-11-05",15.51,15.51,15.51,15.51,null,138899.7961208944,81702.400829595426,57197.39529129897,3879.0546042950828,48915.827447904827,0,0,null,144493.64605529225,77989.511821619497,66504.134233672754,4580.2369671468496,53843.869192580736,0,0,null,9782.3732687605079,4188.5233343626605,35,0,1.75,null,"2015-11-05",155.1]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,149029.13517928985,72388.563439327976,76640.571739961859,5296.3259526557131,null,0,0,16,42312,"2015-11-04",15.6,15.6,15.6,15.6,null,139152.3378719035,81697.90672488742,57454.431147016068,3879.0546042950828,48915.827447904827,0,0,null,144792.85413299495,77985.221947286627,66807.632185708309,4580.2369671468496,53843.869192580736,0,0,null,9876.7973073863541,4236.2810462948983,35,0,1.75,null,"2015-11-04",156]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,148791.18819056189,72384.581649558575,76406.606541003304,5296.3259526557131,null,0,0,15,42311,"2015-11-03",15.54,15.54,15.54,15.54,null,138976.48677725249,81693.412867381165,57283.073909871331,3879.0546042950828,48915.827447904827,0,0,null,144586.23252660624,77980.932308921663,66605.300217684591,4580.2369671468496,53843.869192580736,0,0,null,9814.7014133094053,4204.955663955654,35,0,1.75,null,"2015-11-03",155.39999999999998]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,148280.28202207037,72380.600078810647,75899.68194325974,5296.3259526557131,null,0,0,14,42310,"2015-11-02",15.41,15.41,15.41,15.41,null,138600.71915312082,81688.919257063069,56911.799896057739,3879.0546042950828,48915.827447904827,0,0,null,144143.55719347816,77976.642906511624,66166.914286966552,4580.2369671468496,53843.869192580736,0,0,null,9679.5628689495497,4136.7248285922105,35,0,1.75,null,"2015-11-02",154.1]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,147453.44134123577,72372.637594331027,75080.803746904756,5296.3259526557131,null,0,0,13,42307,"2015-10-30",15.2,15.2,15.2,15.2,null,137991.98234398814,81679.932777936992,56312.049566051166,3879.0546042950828,48915.827447904827,0,0,null,143426.81720838798,77968.064809504416,65458.75239888356,4580.2369671468496,53843.869192580736,0,0,null,9461.4589972476242,4026.6241328477918,35,0,1.75,null,"2015-10-30",152]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,147410.46622765355,72368.656680575237,75041.80954707833,5296.3259526557131,null,0,0,12,42306,"2015-10-29",15.19,15.19,15.19,15.19,null,137958.92993562887,81675.439909101813,56283.490026527048,3879.0546042950828,48915.827447904827,0,0,null,143388.80651909421,77963.776114881286,65425.030404212943,4580.2369671468496,53843.869192580736,0,0,null,9451.5362920246844,4021.6597085593385,35,0,1.75,null,"2015-10-29",151.89999999999998]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,148225.36372922605,72364.675985792739,75860.687743433315,5296.3259526557131,null,0,0,11,42305,"2015-10-28",15.4,15.4,15.4,15.4,null,138554.18764393401,81670.947287400399,56883.240356533621,3879.0546042950828,48915.827447904827,0,0,null,144092.67994845711,77959.487656161175,66133.192292295935,4580.2369671468496,53843.869192580736,0,0,null,9671.1760852920415,4132.6837807689444,35,0,1.75,null,"2015-10-28",154]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,148221.38325340481,72360.695509971483,75860.687743433315,5296.3259526557131,null,0,0,10,42304,"2015-10-27",15.4,15.4,15.4,15.4,null,138549.69526935279,81666.454912819172,56883.240356533621,3879.0546042950828,48915.827447904827,0,0,null,144088.39172562704,77955.199433331101,66133.192292295935,4580.2369671468496,53843.869192580736,0,0,null,9671.6879840520269,4132.9915277777764,35,0,1.75,null,"2015-10-27",154]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,148529.35659514414,72356.715253099421,76172.641342044735,5296.3259526557131,null,0,0,9,42303,"2015-10-26",15.48,15.48,15.48,15.48,null,138773.67945807113,81661.962785344542,57111.716672726601,3879.0546042950828,48915.827447904827,0,0,null,144353.87969603896,77950.911446378086,66402.968249660888,4580.2369671468496,53843.869192580736,0,0,null,9755.677137073013,4175.4768991051824,35,0,1.75,null,"2015-10-26",154.80000000000001]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,148712.38813723484,72344.775796057991,76367.612341176864,5296.3259526557131,null,0,0,8,42300,"2015-10-23",15.53,15.53,15.53,15.53,null,138903.00225577148,81648.487885424271,57254.514370347213,3879.0546042950828,48915.827447904827,0,0,null,144509.62712366565,77938.048900651687,66571.578223013974,4580.2369671468496,53843.869192580736,0,0,null,9809.3858814633568,4202.7610135691939,35,0,1.75,null,"2015-10-23",155.29999999999998]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,148279.47255794844,72340.796414862285,75938.676143086166,5296.3259526557131,null,0,0,7,42299,"2015-10-22",15.42,15.42,15.42,15.42,null,138584.35618182196,81643.996746240082,56940.359435581864,3879.0546042950828,48915.827447904827,0,0,null,144134.39813871437,77933.761857077188,66200.636281637169,4580.2369671468496,53843.869192580736,0,0,null,9695.1163761264761,4145.0744192340644,35,0,1.75,null,"2015-10-22",154.20000000000002]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,147651.5861984189,72336.817252555571,75314.768945863325,5296.3259526557131,null,0,0,6,42298,"2015-10-21",15.26,15.26,15.26,15.26,null,138122.91265729044,81639.505854094532,56483.406803195903,3879.0546042950828,48915.827447904827,0,0,null,143590.55941622215,77929.475049314889,65661.084366907278,4580.2369671468496,53843.869192580736,0,0,null,9528.6735411284608,4061.0267821967427,35,0,1.75,null,"2015-10-21",152.6]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,148154.5318527327,72332.8383091258,75821.693543606889,5296.3259526557131,null,0,0,5,42297,"2015-10-20",15.39,15.39,15.39,15.39,null,138489.69602598352,81635.01520897403,56854.680817009496,3879.0546042950828,48915.827447904827,0,0,null,144024.65877497714,77925.188477351825,66099.470297625317,4580.2369671468496,53843.869192580736,0,0,null,9664.8358267491858,4129.8730777555611,35,0,1.75,null,"2015-10-20",153.9]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,148306.52992747352,72328.859584560938,75977.670342912592,5296.3259526557131,null,0,0,4,42296,"2015-10-19",15.43,15.43,15.43,15.43,null,138599.44378597097,81630.524810864998,56968.918975105989,3879.0546042950828,48915.827447904827,0,0,null,144155.26041748282,77920.902141175015,66234.358276307787,4580.2369671468496,53843.869192580736,0,0,null,9707.0861415025429,4151.2695099906996,35,0,1.75,null,"2015-10-19",154.29999999999998]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,148372.58346650086,72316.92472393543,76055.658742565443,5296.3259526557131,null,0,0,3,42293,"2015-10-16",15.45,15.45,15.45,15.45,null,138643.09315262502,81617.055098470781,57026.038054154233,3879.0546042950828,48915.827447904827,0,0,null,144209.84681288144,77908.044547232421,66301.802265649021,4580.2369671468496,53843.869192580736,0,0,null,9729.4903138758382,4162.7366536194168,35,0,1.75,null,"2015-10-16",154.5]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,148485.58821675455,72312.946874709814,76172.641342044735,5296.3259526557131,null,0,0,2,42292,"2015-10-15",15.48,15.48,15.48,15.48,null,138724.28236099833,81612.56568827173,57111.716672726601,3879.0546042950828,48915.827447904827,0,0,null,144306.72740373184,77903.75915407094,66402.968249660888,4580.2369671468496,53843.869192580736,0,0,null,9761.3058557562181,4178.8608130227076,35,0,1.75,null,"2015-10-15",154.80000000000001]
[0,0,0,0,24.9,64.494293197819317,-25662.209559039315,59941.687244491652,0,0,0,13.78,-8.9763438015749273,1833.0149685028082,147233.79619188796,72308.969244288921,74924.826947599038,5296.3259526557131,null,391.26468911562586,1,1,42291,"2015-10-14",15.16,15.16,15.16,15.16,null,137805.88793297089,81608.076525016208,56197.811407954679,3879.0546042950828,48915.827447904827,12.904508216214573,1,null,143223.33841683198,77899.473996630884,65323.864420201084,4580.2369671468496,53843.869192580736,25.809016432429146,1,null,9427.9082589170721,4010.4577750559838,35,0,2.4347132059523453,null,"2015-10-14",151.6]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,146641.19748022466,71794.358932278439,74846.838547946201,5296.3259526557131,null,0,0,21,42290,"2015-10-13",15.14,15.14,15.14,15.14,null,137263.97660821446,81318.726604982352,55945.250003232104,3866.150096078868,48720.19510334701,0,0,null,142657.25650285985,77791.720723348655,64865.5357795112,4554.4279507144201,53452.604503465111,0,0,null,9377.2208720101917,3983.9409773648076,35,0,1.75,null,"2015-10-13",151.4]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,147456.12657149567,71790.409827194497,75665.716744301171,5296.3259526557131,null,0,0,20,42289,"2015-10-12",15.35,15.35,15.35,15.35,null,137857.2587395384,81314.253604576312,56543.005134962092,3866.150096078868,48720.19510334701,0,0,null,143357.14899971147,77787.441728670441,65569.707271041028,4554.4279507144201,53452.604503465111,0,0,null,9598.8678319572646,4098.9775717841985,35,0,1.75,null,"2015-10-12",153.5]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,147288.30376023211,71778.563815236645,75509.739944995468,5296.3259526557131,null,0,0,19,42286,"2015-10-09",15.31,15.31,15.31,15.31,null,137729.98309418204,81300.836079549481,56429.147014632574,3866.150096078868,48720.19510334701,0,0,null,143210.18552469328,77774.606156800801,65435.579367892489,4554.4279507144201,53452.604503465111,0,0,null,9558.3206660500728,4078.11823553883,35,0,1.75,null,"2015-10-09",153.10000000000002]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,146972.40192535956,71774.615578975528,75197.786346384048,5296.3259526557131,null,0,0,18,42285,"2015-10-08",15.23,15.23,15.23,15.23,null,137497.79483719938,81296.364063225847,56201.43077397353,3866.150096078868,48720.19510334701,0,0,null,142937.65166511817,77770.328103522756,65167.323561595404,4554.4279507144201,53452.604503465111,0,0,null,9474.6070881601772,4034.7502602413879,35,0,1.75,null,"2015-10-08",152.30000000000001]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,146578.51190801,71770.667559890237,74807.844348119776,5296.3259526557131,null,0,0,17,42284,"2015-10-07",15.13,15.13,15.13,15.13,null,137208.67776603869,81291.892292888981,55916.785473149721,3866.150096078868,48720.19510334701,0,0,null,142598.05408928645,77766.050285562393,64832.003803724059,4554.4279507144201,53452.604503465111,0,0,null,9369.8341419713106,3980.4578187235456,35,0,1.75,null,"2015-10-07",151.30000000000001]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,145326.74971164291,71766.719757968836,73560.029953674079,5296.3259526557131,null,0,0,16,42283,"2015-10-06",14.81,14.81,14.81,14.81,null,136293.3412790389,81287.42076852535,55005.920510513548,3866.150096078868,48720.19510334701,0,0,null,141520.75328144251,77761.772702906776,63758.980578535738,4554.4279507144201,53452.604503465111,0,0,null,9033.4084326040174,3805.9964302004082,35,0,1.75,null,"2015-10-06",148.10000000000002]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,145127.83112774132,71762.772173199381,73365.058954541935,5296.3259526557131,null,0,0,15,42282,"2015-10-05",14.76,14.76,14.76,14.76,null,136146.54735022306,81282.949490121435,54863.59786010164,3866.150096078868,48720.19510334701,0,0,null,141348.81605514299,77757.495355542938,63591.320699600059,4554.4279507144201,53452.604503465111,0,0,null,8981.2837775182561,3779.0150725983258,35,0,1.75,null,"2015-10-05",147.6]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,144141.13468056452,71750.930721683253,72390.203958881248,5296.3259526557131,null,0,0,14,42279,"2015-10-02",14.51,14.51,14.51,14.51,null,135421.52173857475,81269.537130532641,54151.984608042119,3866.150096078868,48720.19510334701,0,0,null,140497.68602999445,77744.664725072784,62753.021304921684,4554.4279507144201,53452.604503465111,0,0,null,8719.6129419897625,3643.4486505700625,35,0,1.75,null,"2015-10-02",145.1]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,143201.32716844912,71746.984005402133,71454.343163046971,5296.3259526557131,null,0,0,13,42278,"2015-10-01",14.27,14.27,14.27,14.27,null,134733.90272189726,81265.066835832273,53468.835886064982,3866.150096078868,48720.19510334701,0,0,null,139688.64220477716,77740.3883187467,61948.253886030448,4554.4279507144201,53452.604503465111,0,0,null,8467.4244465518568,3512.6849636719562,35,0,1.75,null,"2015-10-01",142.70000000000002]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,143158.38646943381,71743.037506213252,71415.34896322056,5296.3259526557131,null,0,0,12,42277,"2015-09-30",14.26,14.26,14.26,14.26,null,134700.96814300658,81260.596787023969,53440.371355982606,3866.150096078868,48720.19510334701,0,0,null,139650.83405789104,77736.112147647713,61914.721910243316,4554.4279507144201,53452.604503465111,0,0,null,8457.4183264272287,3507.5524115427688,35,0,1.75,null,"2015-09-30",142.6]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,141945.61999270594,71739.091224104646,70206.528768601289,5296.3259526557131,null,0,0,11,42276,"2015-09-29",13.95,13.95,13.95,13.95,null,133814.09790752301,81256.126984094211,52557.970923428802,3866.150096078868,48720.19510334701,0,0,null,138607.06687260501,77731.836211762871,60875.230660842135,4554.4279507144201,53452.604503465111,0,0,null,8131.5220851829217,3338.5531201009289,35,0,1.75,null,"2015-09-29",139.5]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,141785.69712835999,71735.145159064399,70050.551969295586,5296.3259526557131,null,0,0,10,42275,"2015-09-28",13.91,13.91,13.91,13.91,null,133695.77023012878,81251.65742702948,52444.112803099284,3866.150096078868,48720.19510334701,0,0,null,138468.66326877283,77727.560511079238,60741.102757693596,4554.4279507144201,53452.604503465111,0,0,null,8089.926898231206,3317.0338595871581,35,0,1.75,null,"2015-09-28",139.1]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,142826.70363084346,71723.308266234322,71103.39536460914,5296.3259526557131,null,0,0,9,42272,"2015-09-25",14.18,14.18,14.18,14.18,null,134450.90534621372,81238.25023089016,53212.655115323556,3866.150096078868,48720.19510334701,0,0,null,139361.20092405248,77714.734820106241,61646.466103946237,4554.4279507144201,53452.604503465111,0,0,null,8375.7982846297382,3465.5027067909832,35,0,1.75,null,"2015-09-25",141.79999999999998]
[{"$f":" C421 - B421*(E421-$AB$6126)*KESt%","v":0},{"$f":" C421/E421","v":0},{"$f":" D421 * ($O422*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z421>=E421, 1, 0)","v":0},{"$f":" IF(OR($U421=1, D422=1), ROUND($AB422*(1+F421%), 2), E422)","v":24.32},{"$f":" IF(OR($U421=1, D422=1), ((($O422 -$Q422 -$G421)*prozRK3%/(1-prozRK3%)  -$G421) / $Q422 -1)*100, F422)","v":67.947360164684213},{"$f":" IF(OR($U421=1, D422=1), O422*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G422)","v":-25103.320762397663},59941.687244491652,{"$f":" J421/L421","v":0},{"$f":" K421 * ($O422*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA421<=L421, 1, 0)","v":0},{"$f":" IF(OR($U421=1, K422=1), ROUND($AB422*(1+M421%), 2), L422)","v":13.54},{"$f":" IF(OR($U421=1, K422=1), ((($O422 -$Q422 -$N421)*prozRK3%/(1-prozRK3%)  -$N421) / $Q422 -1)*100, M422)","v":-6.4824621032836038},{"$f":" IF(OR($U421=1, K422=1), O422*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N422)","v":1793.094340171262},{"$f":"P421+Q421","v":142900.74683361006},{"$f":" P422*(1+Zins%)^(DAYS360($X422,$X421)/360) +$T421 -J421 +-A421  +$U421*Q422*Dividende%/12","v":71719.363069348052},{"$f":" R421*AB421 - (R421*AB421-H421)*KESt%","v":71181.383764261991},{"$f":"R422 + I421 + B421","v":5296.3259526557131},null,{"$f":" U421 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X421)/360)","v":0},{"$f":"IF(V421=1, 1, 0)","v":0},{"$f":"V422+1 +IF(V422=$V$14, -$V$14, 0)","v":8},42271,"2015-09-24",14.2,14.2,14.2,14.2,null,{"$f":"AE421+AF421","v":134503.36583263858},{"$f":" AE422*(1+Zins%)^(DAYS360($X422,$X421)/360) +$T421*(1-prozRK3%)  +$U421*AF422*Dividende%/12","v":81233.781657150277},{"$f":" $AB421*AG421 - ($AB421*AG421 -AH421)*KESt%","v":53269.584175488315},3866.150096078868,{"$f":"AH422 + $T421*prozRK3%","v":48720.19510334701},{"$f":" $T421*prozRK3% / $Y421","v":0},0,null,{"$f":"AM421+AN421","v":139423.9901156186},{"$f":" AM422*(1+Zins%)^(DAYS360($X422,$X421)/360) + $T421 -AR421*$T421 +$U421*AN422*Dividende%/12","v":77710.460060098092},{"$f":" AB421*AO421 - (AB421*AO421 -AP421)*KESt%","v":61713.530055520503},4554.4279507144201,53452.604503465111,{"$f":" T421 * AR421 / Y421","v":0},{"$f":" $U421 * IF($AL422*prozRK3%>$AN422, 1, 0)","v":0},null,{"$f":"O421-AD421","v":8397.3810009714798},{"$f":"O421-AL421","v":3476.7567179914622},{"$f":"$AV$3-- $C421*$AV$5","v":35},{"$f":" $AW$3 + $J421*$AW$5","v":0},1.75,null,"2015-09-24",142]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,{"$f":" H423 + J422","v":59941.687244491652},0,0,0,13.54,-6.4824621032836038,1793.094340171262,143013.7844532117,71715.418089470433,71298.366363741283,5296.3259526557131,null,0,0,7,{"$f":"DATE(YEAR(X422),MONTH(X422),DAY(X422))","v":42270},"2015-09-23",14.23,14.23,14.23,14.23,null,134584.29109494327,81229.313329207798,53354.977765735464,{"$f":"AG423 + AI422","v":3866.150096078868},48720.19510334701,0,{"$f":" $U422","v":0},null,139520.31151810838,77706.185535226468,61814.125982881917,{"$f":"AO423 + AQ422","v":4554.4279507144201},{"$f":"AP423 + AR422*T422","v":53452.604503465111},0,0,null,8429.4933582684316,3493.4729351033166,35,0,{"$f":" $AX$3 + AR422 * T422 * $AX$5","v":1.75},null,{"$f":"$X422","v":"2015-09-23"},{"$f":" $AB422/$AB$6126 *100","v":142.30000000000001}]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,143789.72368685936,71711.473326589534,72078.250360269827,5296.3259526557131,null,0,0,6,42269,"2015-09-22",14.43,14.43,14.43,14.43,null,135149.11361443228,81224.845247049205,53924.268367383069,3866.150096078868,48720.19510334701,0,0,null,140186.67674410305,77701.911245478434,62484.765498624613,4554.4279507144201,53452.604503465111,0,0,null,8640.61007242708,3603.0469427563075,35,0,1.75,null,"2015-09-22",144.30000000000001]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,144721.6399367975,71707.528780693421,73014.111156104089,5296.3259526557131,null,0,0,5,42268,"2015-09-21",14.67,14.67,14.67,14.67,null,135827.79450002121,81220.377410660978,54607.417089360213,3866.150096078868,48720.19510334701,0,0,null,140987.17010835692,77697.637190841066,63289.532917515855,4554.4279507144201,53452.604503465111,0,0,null,8893.8454367762897,3734.4698284405749,35,0,1.75,null,"2015-09-21",146.70000000000002]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,144904.77860003064,71695.696444794405,73209.082155236232,5296.3259526557131,null,0,0,4,42265,"2015-09-18",14.72,14.72,14.72,14.72,null,135956.71511575542,81206.975375983311,54749.739739772114,3866.150096078868,48720.19510334701,0,0,null,141142.00923391516,77684.81643746364,63457.19279645152,4554.4279507144201,53452.604503465111,0,0,null,8948.0634842752188,3762.7693661154772,35,0,1.75,null,"2015-09-18",147.19999999999999]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,145368.76531987143,71691.752766718055,73677.012553153356,5296.3259526557131,null,0,0,3,42264,"2015-09-17",14.84,14.84,14.84,14.84,null,136293.82262330205,81202.508522541379,55091.314100760683,3866.150096078868,48720.19510334701,0,0,null,141540.11982903676,77680.543323139616,63859.576505897145,4554.4279507144201,53452.604503465111,0,0,null,9074.942696569371,3828.6454908346641,35,0,1.75,null,"2015-09-17",148.4]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,145403.8160585466,71687.809305566814,73716.006752979796,5296.3259526557131,null,0,0,2,42263,"2015-09-16",14.85,14.85,14.85,14.85,null,136317.82054564529,81198.041914802219,55119.778630843059,3866.150096078868,48720.19510334701,0,0,null,141569.37892554587,77676.270443861591,63893.108481684278,4554.4279507144201,53452.604503465111,0,0,null,9085.9955129013106,3834.437133000727,35,0,1.75,null,"2015-09-16",148.5]
[0,0,0,0,24.32,67.947360164684213,-25103.320762397663,59941.687244491652,0,0,0,13.54,-6.4824621032836038,1793.094340171262,144191.05261968926,71683.86606132875,72507.186558360525,5296.3259526557131,null,390.3341470032845,1,1,42262,"2015-09-15",14.54,14.54,14.54,14.54,null,135430.95375104158,81193.575552752329,54237.378198289261,3866.150096078868,48720.19510334701,13.422769841928629,1,null,140525.61503189974,77671.997799616656,62853.61723228309,4554.4279507144201,53452.604503465111,26.845539683857258,1,null,8760.0988686476776,3665.4375877895218,35,0,2.4330847572557479,null,"2015-09-15",145.4]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,0,0,0,13.39,-2.7170667505811652,1756.9724380027453,143447.54721370095,71174.325854298979,72273.22135940197,5296.3259526557131,null,0,0,21,42261,"2015-09-14",14.48,14.48,14.48,14.48,null,134780.03763009829,80908.020734947175,53872.0168951511,3852.7273262369395,48525.028029845365,0,0,null,139831.6850874564,77568.407955183851,62263.277132272538,4527.582411030563,53062.270356461828,0,0,null,8667.5095836026594,3615.8621262445522,35,0,1.75,null,"2015-09-14",144.79999999999998]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,0,0,0,13.39,-2.7170667505811652,1756.9724380027453,143318.82026121975,71162.581501297085,72156.238759922679,5296.3259526557131,null,0,0,20,42258,"2015-09-11",14.45,14.45,14.45,14.45,null,134681.59002203977,80894.670241706932,53786.919780332842,3852.7273262369395,48525.028029845365,0,0,null,139718.88268146905,77555.608525700169,62163.274155768893,4527.582411030563,53062.270356461828,0,0,null,8637.2302391799749,3599.9375797506946,35,0,1.75,null,"2015-09-11",144.49999999999997]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,0,0,0,13.39,-2.7170667505811652,1756.9724380027453,143236.91750789661,71158.667147626795,72078.250360269827,5296.3259526557131,null,0,0,19,42257,"2015-09-10",14.43,14.43,14.43,14.43,null,134620.40893730812,80890.220566854114,53730.188370454009,3852.7273262369395,48525.028029845365,0,0,null,139647.94802332524,77551.342518558784,62096.60550476647,4527.582411030563,53062.270356461828,0,0,null,8616.5085705884849,3588.9694845713675,35,0,1.75,null,"2015-09-10",144.30000000000001]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,0,0,0,13.39,-2.7170667505811652,1756.9724380027453,143155.01496988558,71154.753009268607,72000.261960616976,5296.3259526557131,null,0,0,18,42256,"2015-09-09",14.41,14.41,14.41,14.41,null,134559.22809733433,80885.771136759155,53673.456960575168,3852.7273262369395,48525.028029845365,0,0,null,139577.0135998365,77547.07674607246,62029.936853764048,4527.582411030563,53062.270356461828,0,0,null,8595.7868725512526,3578.0013700490817,35,0,1.75,null,"2015-09-09",144.1]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,0,0,0,13.39,-2.7170667505811652,1756.9724380027453,142722.16484873695,71150.839086210661,71571.325762526278,5296.3259526557131,null,0,0,17,42255,"2015-09-08",14.3,14.3,14.3,14.3,null,134242.75615765015,80881.321951408594,53361.43420624156,3852.7273262369395,48525.028029845365,0,0,null,139206.07048147902,77542.811208228304,61663.259273250718,4527.582411030563,53062.270356461828,0,0,null,8479.4086910868064,3516.0943672579306,35,0,1.75,null,"2015-09-08",143.00000000000003]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,0,0,0,13.39,-2.7170667505811652,1756.9724380027453,141809.64471326303,71135.185546744586,70674.459166518427,5296.3259526557131,null,0,0,16,42251,"2015-09-04",14.07,14.07,14.07,14.07,null,133572.55064981597,80863.527657181068,52709.022992634906,3852.7273262369395,48525.028029845365,0,0,null,138422.32118973802,77525.751403015209,60896.569786722823,4527.582411030563,53062.270356461828,0,0,null,8237.0940634470608,3387.3235235250031,35,0,1.75,null,"2015-09-04",140.69999999999999]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,0,0,0,13.39,-2.7170667505811652,1756.9724380027453,143014.55206114799,71131.27270001029,71883.279361137698,5296.3259526557131,null,0,0,15,42250,"2015-09-03",14.38,14.38,14.38,14.38,null,134447.43954110748,80859.079695350563,53588.35984575691,3852.7273262369395,48525.028029845365,0,0,null,139451.42091544872,77521.487038188294,61929.933877260417,4527.582411030563,53062.270356461828,0,0,null,8567.1125200405077,3563.1311456992698,35,0,1.75,null,"2015-09-03",143.80000000000001]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,0,0,0,13.39,-2.7170667505811652,1756.9724380027453,142815.66843051073,71127.360068505193,71688.308362005555,5296.3259526557131,null,0,0,14,42249,"2015-09-02",14.33,14.33,14.33,14.33,null,134301.16329924349,80854.631978183694,53446.531321059811,3852.7273262369395,48525.028029845365,0,0,null,139280.48515768046,77517.222907926116,61763.262249754349,4527.582411030563,53062.270356461828,0,0,null,8514.505131267244,3535.1832728302688,35,0,1.75,null,"2015-09-02",143.30000000000001]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,0,0,0,13.39,-2.7170667505811652,1756.9724380027453,142421.81401595875,71123.447652217466,71298.366363741283,5296.3259526557131,null,0,0,13,42248,"2015-09-01",14.23,14.23,14.23,14.23,null,134013.05877733263,80850.184505666999,53162.87427166562,3852.7273262369395,48525.028029845365,0,0,null,138942.878006958,77512.959012215768,61429.91899474222,4527.582411030563,53062.270356461828,0,0,null,8408.7552386261232,3478.936009000754,35,0,1.75,null,"2015-09-01",142.30000000000001]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,0,0,0,13.39,-2.7170667505811652,1756.9724380027453,143977.66980793365,71119.535451135263,72858.134356798386,5296.3259526557131,null,0,0,12,42247,"2015-08-31",14.63,14.63,14.63,14.63,null,135143.23974702941,80845.737277787019,54297.502469242398,3852.7273262369395,48525.028029845365,0,0,null,140271.98736583508,77508.695351044356,62763.292014790728,4527.582411030563,53062.270356461828,0,0,null,8834.4300609042402,3705.6824420985649,35,0,1.75,null,"2015-08-31",146.30000000000001]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,0,0,0,13.39,-2.7170667505811652,1756.9724380027453,144199.89969476042,71107.800139003477,73092.09955575694,5296.3259526557131,null,0,0,11,42244,"2015-08-28",14.69,14.69,14.69,14.69,null,135300.09376071175,80832.397061832846,54467.696698878914,3852.7273262369395,48525.028029845365,0,0,null,140459.2037424327,77495.905774634695,62963.297967798004,4527.582411030563,53062.270356461828,0,0,null,8899.8059340486652,3740.6959523277183,35,0,1.75,null,"2015-08-28",146.89999999999998]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,0,0,0,13.39,-2.7170667505811652,1756.9724380027453,144156.99415455555,71103.888798625034,73053.105355930515,5296.3259526557131,null,0,0,10,42243,"2015-08-27",14.68,14.68,14.68,14.68,null,135267.28180630467,80827.95081236519,54439.330993939489,3852.7273262369395,48525.028029845365,0,0,null,140421.60669378677,77491.643051489998,62929.963642296781,4527.582411030563,53062.270356461828,0,0,null,8889.7123482508759,3735.3874607687758,35,0,1.75,null,"2015-08-27",146.80000000000001]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,0,0,0,13.39,-2.7170667505811652,1756.9724380027453,142554.3208364399,71099.977673392932,71454.343163046971,5296.3259526557131,null,0,0,9,42242,"2015-08-26",14.27,14.27,14.27,14.27,null,134099.84189889027,80823.504807466976,53276.337091423287,3852.7273262369395,48525.028029845365,0,0,null,139050.63685956682,77487.380562819744,61563.256296747073,4527.582411030563,53062.270356461828,0,0,null,8454.478937549633,3503.6839768730861,35,0,1.75,null,"2015-08-26",142.70000000000002]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,0,0,0,13.39,-2.7170667505811652,1756.9724380027453,141536.56073085521,71096.066763295355,70440.493967559858,5296.3259526557131,null,0,0,8,42241,"2015-08-25",14.01,14.01,14.01,14.01,null,133357.88781012315,80819.059047124756,52538.828762998382,3852.7273262369395,48525.028029845365,0,0,null,138179.68214232658,77483.118308611025,60696.563833715547,4527.582411030563,53062.270356461828,0,0,null,8178.6729207320604,3356.8785885286343,35,0,1.75,null,"2015-08-25",140.1]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,59941.687244491652,125.28714265964511,1794.1118828861181,1,14.32,-4.0123916147374317,1812.6217660292932,140557.79504021961,71092.156068320459,69465.63897189917,5296.3259526557131,null,0,0,7,42240,"2015-08-24",13.76,13.76,13.76,13.76,null,132644.29967083797,80814.613531325071,51829.686139512902,3852.7273262369395,48525.028029845365,0,0,null,137342.06198503618,77478.856288850948,59863.205696185236,4527.582411030563,53062.270356461828,0,0,null,7913.4953693816497,3215.7330551834311,35,3.1396957950507063,1.75,null,"2015-08-24",137.6]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,58147.575361605537,0,0,0,14.32,-4.0123916147374317,1812.6217660292932,143528.95063088945,72874.241113585915,70654.70951730352,5171.0388099960683,null,0,0,6,42237,"2015-08-21",14.53,14.53,14.53,14.53,null,134815.12387089492,80801.278451046732,54013.8454198482,3852.7273262369395,48525.028029845365,0,0,null,139896.02039591217,77466.07163613358,62429.948759778599,4527.582411030563,53062.270356461828,0,0,null,8713.8267599945248,3632.930234977277,35,0,1.75,null,"2015-08-21",145.29999999999998]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,58147.575361605537,120.96145186051641,1825.3083085751925,1,15.09,-3.2555073466280504,1837.736363380792,145009.74128234346,72870.232608734703,72139.508673608769,5171.0388099960683,null,0,0,5,42236,"2015-08-20",14.92,14.92,14.92,14.92,null,135916.94182576827,80796.833913282695,55120.107912485561,3852.7273262369395,48525.028029845365,0,0,null,141191.79800836497,77461.810554039097,63729.987454325885,4527.582411030563,53062.270356461828,0,0,null,9092.7994565751869,3817.9432739784825,35,3.1942895400065865,1.75,null,"2015-08-20",149.19999999999999]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,56322.267053030344,0,0,0,15.09,-3.2555073466280504,1837.736363380792,146024.6646860154,74691.43223043294,71333.232455582445,5050.0773581355515,null,0,0,4,42235,"2015-08-19",15.19,15.19,15.19,15.19,null,136678.37156584385,80792.389619993948,55885.98194584989,3852.7273262369395,48525.028029845365,0,0,null,142087.5639491874,77457.549706328791,64630.014242858619,4527.582411030563,53062.270356461828,0,0,null,9346.2931201715546,3937.100736827997,35,0,1.75,null,"2015-08-19",151.89999999999998]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,56322.267053030344,0,0,0,15.09,-3.2555073466280504,1837.736363380792,146689.81772702688,74687.323769557537,72002.493957469356,5050.0773581355515,null,0,0,3,42234,"2015-08-18",15.37,15.37,15.37,15.37,null,137184.51020592649,80787.945571167045,56396.56463475943,3852.7273262369395,48525.028029845365,0,0,null,142683.32119487019,77453.289092989755,65230.032101880446,4527.582411030563,53062.270356461828,0,0,null,9505.3075211003888,4006.4965321566851,35,0,1.75,null,"2015-08-18",153.69999999999999]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,56322.267053030344,0,0,0,15.09,-3.2555073466280504,1837.736363380792,147169.06502128116,74683.215534671253,72485.849486609906,5050.0773581355515,null,0,0,2,42233,"2015-08-17",15.5,15.5,15.5,15.5,null,137548.82056576043,80783.501766788526,56765.318798971886,3852.7273262369395,48525.028029845365,0,0,null,143112.40704740532,77449.028714009095,65663.378333396206,4527.582411030563,53062.270356461828,0,0,null,9620.244455520733,4056.6579738758446,35,0,1.75,null,"2015-08-17",155]
[0,0,0,0,26.9,72.415451366207321,-25728.309087331087,56322.267053030344,0,0,0,15.09,-3.2555073466280504,1837.736363380792,147640.09720157326,74670.892185822799,72969.205015750456,5050.0773581355515,null,389.34187674546308,1,1,42230,"2015-08-14",15.63,15.63,15.63,15.63,null,137904.24478339322,80770.171820208896,57134.072963184342,3852.7273262369395,48525.028029845365,12.454954470424282,1,null,143532.9735480005,77436.248983088517,66096.724564911972,4527.582411030563,53062.270356461828,24.909908940848563,1,null,9735.8524181800312,4107.1236535727512,35,0,2.4313482843045602,null,"2015-08-14",156.30000000000001]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,56322.267053030344,0,0,0,15.14,-5.1316431234901039,1853.6523778879136,147018.90907046336,74161.247638360728,72857.661432102628,5050.0773581355515,null,0,0,21,42229,"2015-08-13",15.6,15.6,15.6,15.6,null,137334.9588608708,80480.378852070571,56854.580008800222,3840.2723717665153,48330.357091472637,0,0,null,142935.26689097792,77327.33698170133,65607.929909276601,4502.6725020897147,52672.928479716364,0,0,null,9683.9502095925563,4083.6421794854396,35,0,1.75,null,"2015-08-13",156]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,56322.267053030344,0,0,0,15.14,-5.1316431234901039,1853.6523778879136,147126.37335645556,74157.168340705102,72969.205015750456,5050.0773581355515,null,0,0,20,42228,"2015-08-12",15.63,15.63,15.63,15.63,null,137415.35399045254,80475.951965640939,56939.402024811614,3840.2723717665153,48330.357091472637,0,0,null,143030.46621898195,77323.083530815449,65707.382688166515,4502.6725020897147,52672.928479716364,0,0,null,9711.01936600302,4095.9071374736086,35,0,1.75,null,"2015-08-12",156.30000000000001]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,56322.267053030344,0,0,0,15.14,-5.1316431234901039,1853.6523778879136,148089.00534146599,74153.08926743445,73935.916074031556,5050.0773581355515,null,0,0,19,42227,"2015-08-11",15.89,15.89,15.89,15.89,null,138146.05148629268,80471.525322715665,57674.526163577022,3840.2723717665153,48330.357091472637,0,0,null,143888.13708577302,77318.830313893981,66569.306771879041,4502.6725020897147,52672.928479716364,0,0,null,9942.9538551733131,4200.8682556929707,35,0,1.75,null,"2015-08-11",158.9]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,56322.267053030344,0,0,0,15.14,-5.1316431234901039,1853.6523778879136,149014.45263818034,74149.010418536418,74865.442219643912,5050.0773581355515,null,0,0,18,42226,"2015-08-10",16.139999,16.139999,16.139999,16.139999,null,138848.47239288612,80467.098923281359,58381.373469604754,3840.2723717665153,48330.357091472637,0,0,null,144712.65394512634,77314.577330924047,67398.076614202291,4502.6725020897147,52672.928479716364,0,0,null,10165.980245294224,4301.7986930540064,35,0,1.75,null,"2015-08-10",161.39999]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,56322.267053030344,0,0,0,15.14,-5.1316431234901039,1853.6523778879136,148332.95965383115,74136.775217954681,74196.184435876465,5050.0773581355515,null,0,0,17,42223,"2015-08-07",15.96,15.96,15.96,15.96,null,138326.26538672729,80453.821185790337,57872.444200936938,3840.2723717665153,48330.357091472637,0,0,null,144103.18304155028,77301.819785594766,66801.363255955497,4502.6725020897147,52672.928479716364,0,0,null,10006.694267103856,4229.776612280868,35,0,1.75,null,"2015-08-07",159.60000000000002]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,56322.267053030344,0,0,0,15.14,-5.1316431234901039,1853.6523778879136,148254.51931320166,74132.697266423755,74121.822046777903,5050.0773581355515,null,0,0,16,42222,"2015-08-06",15.94,15.94,15.94,15.94,null,138265.29195044865,80449.395760185987,57815.896190262669,3840.2723717665153,48330.357091472637,0,0,null,144032.62914166451,77297.567738302299,66735.061403362211,4502.6725020897147,52672.928479716364,0,0,null,9989.2273627530085,4221.8901715371467,35,0,1.75,null,"2015-08-06",159.39999999999998]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,56322.267053030344,0,0,0,15.14,-5.1316431234901039,1853.6523778879136,148696.61220245349,74128.619539203748,74567.992663249737,5050.0773581355515,null,0,0,15,42221,"2015-08-05",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,null,138600.15200491337,80444.970578005639,58155.181426907715,3840.2723717665153,48330.357091472637,0,0,null,144426.18512872624,77293.315924897033,67132.869203829221,4502.6725020897147,52672.928479716364,0,0,null,10096.460197540116,4270.4270737272454,35,0,1.75,null,"2015-08-05",160.59998999999999]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,56322.267053030344,0,0,0,15.14,-5.1316431234901039,1853.6523778879136,148469.45125035587,74124.542036282335,74344.909214073545,5050.0773581355515,null,0,0,14,42220,"2015-08-04",16,16,16,16,null,138426.08586152137,80440.545639235919,57985.540222285461,3840.2723717665153,48330.357091472637,0,0,null,144223.03130650811,77289.064345366089,66933.966961142025,4502.6725020897147,52672.928479716364,0,0,null,10043.3653888345,4246.4199438477517,35,0,1.75,null,"2015-08-04",160]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,56322.267053030344,0,0,0,15.14,-5.1316431234901039,1853.6523778879136,148391.01158262219,74120.464757647176,74270.546824974997,5050.0773581355515,null,0,0,13,42219,"2015-08-03",15.98,15.98,15.98,15.98,null,138365.11315547462,80436.120943863425,57928.992211611199,3840.2723717665153,48330.357091472637,0,0,null,144152.47810824538,77284.812999696616,66867.665108548768,4502.6725020897147,52672.928479716364,0,0,null,10025.898427147564,4238.5334743768035,35,0,1.75,null,"2015-08-03",159.80000000000001]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,56322.267053030344,0,0,0,15.14,-5.1316431234901039,1853.6523778879136,149010.86139964845,74108.234267335807,74902.627132312642,5050.0773581355515,null,0,0,12,42216,"2015-07-31",16.149999999999999,16.149999999999999,16.149999999999999,16.149999999999999,null,138832.49862033786,80422.848317995464,58409.650302342416,3840.2723717665153,48330.357091472637,0,0,null,144703.29122131999,77272.060365728408,67431.230855591566,4502.6725020897147,52672.928479716364,0,0,null,10178.362779310584,4307.5701783284603,35,0,1.75,null,"2015-07-31",161.49999999999997]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,56322.267053030344,0,0,0,15.14,-5.1316431234901039,1853.6523778879136,148787.77423235282,74108.234267335807,74679.539965017015,5050.0773581355515,null,0,0,11,42215,"2015-07-30",16.09,16.09,16.09,16.09,null,138662.85458831509,80422.848317995464,58240.006270319638,3840.2723717665153,48330.357091472637,0,0,null,144504.38566354016,77272.060365728408,67232.325297811753,4502.6725020897147,52672.928479716364,0,0,null,10124.919644037727,4283.3885688126611,35,0,1.75,null,"2015-07-30",160.9]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,56322.267053030344,0,0,0,15.14,-5.1316431234901039,1853.6523778879136,149155.51351435145,74104.157885722278,75051.355628629186,5050.0773581355515,null,0,0,10,42214,"2015-07-29",16.190000999999999,16.190000999999999,16.190000999999999,16.190000999999999,null,138941.17374716949,80418.424596078024,58522.749151091477,3840.2723717665153,48330.357091472637,0,0,null,144831.6478312469,77267.809955376186,67563.837875870726,4502.6725020897147,52672.928479716364,0,0,null,10214.339767181955,4323.8656831045519,35,0,1.75,null,"2015-07-29",161.90000999999998]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,56322.267053030344,0,0,0,15.14,-5.1316431234901039,1853.6523778879136,148668.07439158304,74100.081728333316,74567.992663249737,5050.0773581355515,null,0,0,9,42213,"2015-07-28",16.059999000000001,16.059999000000001,16.059999000000001,16.059999000000001,null,138569.18254439859,80414.001117490887,58155.181426907715,3840.2723717665153,48330.357091472637,0,0,null,144396.42898265034,77263.559778821131,67132.869203829221,4502.6725020897147,52672.928479716364,0,0,null,10098.891847184452,4271.6454089327017,35,0,1.75,null,"2015-07-28",160.59998999999999]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,56322.267053030344,116.92737116713509,1868.4993912508189,1,15.98,-5.2955290492907263,1887.9983136066062,148292.19023103308,74096.005795156598,74196.184435876465,5050.0773581355515,null,0,0,8,42212,"2015-07-27",15.96,15.96,15.96,15.96,null,138282.02208315762,80409.577882220663,57872.444200936938,3840.2723717665153,48330.357091472637,0,0,null,144060.67309200586,77259.309836050365,66801.363255955497,4502.6725020897147,52672.928479716364,0,0,null,10010.168147875462,4231.5171390272153,35,3.2698739346889329,1.75,null,"2015-07-27",159.60000000000002]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,54453.767661779522,0,0,0,15.98,-5.2955290492907263,1887.9983136066062,149479.9513000655,75951.970414158917,73527.980885906582,4933.1499869684167,null,0,0,7,42209,"2015-07-24",16.290001,16.290001,16.290001,16.290001,null,139201.7988406404,80396.309636177626,58805.489204462792,3840.2723717665153,48330.357091472637,0,0,null,145141.90854915237,77246.561410315291,67895.347138837096,4502.6725020897147,52672.928479716364,0,0,null,10278.152459425095,4338.0427509131259,35,0,1.75,null,"2015-07-24",162.90001000000001]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,54453.767661779522,0,0,0,15.98,-5.2955290492907263,1887.9983136066062,150383.78142177395,75947.792616390987,74435.988805382949,4933.1499869684167,null,0,0,6,42208,"2015-07-23",16.540001,16.540001,16.540001,16.540001,null,139904.22671193228,80391.887374041224,59512.33933789107,3840.2723717665153,48330.357091472637,0,0,null,145966.43269880611,77242.312402553143,68724.120296252979,4502.6725020897147,52672.928479716364,0,0,null,10479.554709841672,4417.3487229678431,35,0,1.75,null,"2015-07-23",165.40001000000001]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,54453.767661779522,0,0,0,15.98,-5.2955290492907263,1887.9983136066062,150924.40860549489,75943.615048426102,74980.79355706877,4933.1499869684167,null,0,0,5,42207,"2015-07-22",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,null,140323.91477310285,80387.465355154811,59936.449417948024,3840.2723717665153,48330.357091472637,0,0,null,146459.4478192135,77238.063628510994,69221.384190702505,4502.6725020897147,52672.928479716364,0,0,null,10600.493832392036,4464.9607862813864,35,0,1.75,null,"2015-07-22",166.90000999999998]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,54453.767661779522,0,0,0,15.98,-5.2955290492907263,1887.9983136066062,151610.31002205907,75939.437710251615,75670.87231180747,4933.1499869684167,null,0,0,4,42206,"2015-07-21",16.879999000000002,16.879999000000002,16.879999000000002,16.879999000000002,null,140856.69344405748,80383.043579505029,60473.649864552455,3840.2723717665153,48330.357091472637,0,0,null,147085.06024832933,77233.815088175994,69851.245160153339,4502.6725020897147,52672.928479716364,0,0,null,10753.616578001587,4525.2497737297381,35,0,1.75,null,"2015-07-21",168.79999000000001]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,54453.767661779522,0,0,0,15.98,-5.2955290492907263,1887.9983136066062,151569.81986094665,75935.260601854898,75634.559259091751,4933.1499869684167,null,0,0,3,42205,"2015-07-20",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,null,140824.00356109487,80378.62204707849,60445.381514016386,3840.2723717665153,48330.357091472637,0,0,null,147047.66764557722,77229.566781535294,69818.100864041946,4502.6725020897147,52672.928479716364,0,0,null,10745.81629985178,4522.1522153694241,35,0,1.75,null,"2015-07-20",168.70000999999999]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,54453.767661779522,0,0,0,15.98,-5.2955290492907263,1887.9983136066062,151993.13008361368,75922.730655204956,76070.399428408738,4933.1499869684167,null,0,0,2,42202,"2015-07-17",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,null,141150.02565966593,80365.358909004528,60784.666750661418,3840.2723717665153,48330.357091472637,0,0,null,147432.73192815937,77216.82326365044,70215.908664508941,4502.6725020897147,52672.928479716364,0,0,null,10843.104423947749,4560.3981554543134,35,0,1.75,null,"2015-07-17",169.89999999999998]
[0,0,0,0,28.61,69.590805931751262,-26431.976390492484,54453.767661779522,0,0,0,15.98,-5.2955290492907263,1887.9983136066062,152025.27421098074,75918.554465792928,76106.719745187802,4933.1499869684167,null,388.4478009232979,1,1,42201,"2015-07-16",17,17,17,17,null,141173.87910533574,80360.938349337172,60812.940755998556,3840.2723717665153,48330.357091472637,11.424935321273468,1,null,147461.63548246399,77212.575891658387,70249.059590805584,4502.6725020897147,52672.928479716364,22.849870642546936,1,null,10851.395105645002,4563.6387285167584,35,0,2.4297836516157711,null,"2015-07-16",170]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,54453.767661779522,0,0,0,15.94,-4.5859804248860829,1880.3194664880598,151039.86508852849,75405.305829436722,75634.559259091751,4933.1499869684167,null,0,0,21,42200,"2015-07-15",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,null,140318.44632386332,80066.195209598256,60252.251114265062,3828.8474364452418,48136.133191010988,0,0,null,146529.41666031056,77097.576595771257,69431.840064539298,4479.8226314471676,52284.480678793065,0,0,null,10721.41876466517,4510.4484282179328,35,0,1.75,null,"2015-07-15",168.70000999999999]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,54453.767661779522,0,0,0,15.94,-4.5859804248860829,1880.3194664880598,151398.91326420245,75401.158101383495,75997.755162818954,4933.1499869684167,null,0,0,20,42199,"2015-07-14",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,null,140595.9354744606,80061.791105665077,60534.144368795503,3828.8474364452418,48136.133191010988,0,0,null,146854.99619227659,77093.3357830358,69761.66040924078,4479.8226314471676,52284.480678793065,0,0,null,10802.977789741853,4543.9170719258545,35,0,1.75,null,"2015-07-14",169.69999000000001]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,54453.767661779522,0,0,0,15.94,-4.5859804248860829,1880.3194664880598,151612.69492903596,75397.010601479313,76215.684327556635,4933.1499869684167,null,0,0,19,42198,"2015-07-13",17.030000999999999,17.030000999999999,17.030000999999999,17.030000999999999,null,140760.6765862614,80057.387243983088,60703.289342278316,3828.8474364452418,48136.133191010988,0,0,null,147048.65837409336,77089.095203569581,69959.563170523776,4479.8226314471676,52284.480678793065,0,0,null,10852.018342774565,4564.036554942606,35,0,1.75,null,"2015-07-13",170.30000999999999]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,54453.767661779522,0,0,0,15.94,-4.5859804248860829,1880.3194664880598,150801.19956488954,75384.569470535484,75416.63009435407,4933.1499869684167,null,0,0,18,42195,"2015-07-10",16.809999000000001,16.809999000000001,16.809999000000001,16.809999000000001,null,140127.28325309331,80044.177112311052,60083.106140782249,3828.8474364452418,48136.133191010988,0,0,null,146310.31216791435,77076.374864658035,69233.937303256316,4479.8226314471676,52284.480678793065,0,0,null,10673.916311796231,4490.8873969751876,35,0,1.75,null,"2015-07-10",168.09999000000002]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,54453.767661779522,0,0,0,15.94,-4.5859804248860829,1880.3194664880598,149671.12678933699,75380.422883101957,74290.703906235038,4933.1499869684167,null,0,0,17,42194,"2015-07-09",16.5,16.5,16.5,16.5,null,139248.99661249609,80039.774219500599,59209.2223929955,3828.8474364452418,48136.133191010988,0,0,null,145283.61230182124,77072.135218140451,68211.477083680802,4479.8226314471676,52284.480678793065,0,0,null,10422.130176840903,4387.5144875157566,35,0,1.75,null,"2015-07-09",165]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,54453.767661779522,0,0,0,15.94,-4.5859804248860829,1880.3194664880598,148504.73029306001,75376.276523754728,73128.453769305284,4933.1499869684167,null,0,0,16,42193,"2015-07-08",16.18,16.18,16.18,16.18,null,138342.51750584372,80035.371568874732,58307.145936968998,3828.8474364452418,48136.133191010988,0,0,null,144223.92667653979,77067.895804827946,67156.030871711846,4479.8226314471676,52284.480678793065,0,0,null,10162.212787216296,4280.8036165202211,35,0,1.75,null,"2015-07-08",161.79999999999998]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,54453.767661779522,112.82608832493038,1890.9652403258333,1,16.760000000000002,-3.4181764979037799,1901.247541527066,150425.55731904478,75372.130392481253,75053.426926563523,4933.1499869684167,null,0,0,15,42192,"2015-07-07",16.709999,16.709999,16.709999,16.709999,null,139832.17640869407,80030.969160420107,59801.207248273968,3828.8474364452418,48136.133191010988,0,0,null,145967.7669867237,77063.656624707699,68904.110362015999,4479.8226314471676,52284.480678793065,0,0,null,10593.380910350708,4457.7903323210776,35,3.3091891705702081,1.75,null,"2015-07-07",167.09998999999999]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,52562.802421453685,0,0,0,16.760000000000002,-3.4181764979037799,1901.247541527066,151277.21922606666,77258.845715567048,74018.373510499601,4820.3238986434862,null,0,0,14,42191,"2015-07-06",16.950001,16.950001,16.950001,16.950001,null,140504.33722239512,80026.566994123423,60477.770228271693,3828.8474364452418,48136.133191010988,0,0,null,146755.11929529844,77059.417677766891,69695.701617531551,4479.8226314471676,52284.480678793065,0,0,null,10772.882003671548,4522.0999307682214,35,0,1.75,null,"2015-07-06",169.50001]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,52562.802421453685,0,0,0,16.760000000000002,-3.4181764979037799,1901.247541527066,152821.75872371683,77241.848384178622,75579.910339538212,4820.3238986434862,null,0,0,13,42187,"2015-07-02",17.389999,17.389999,17.389999,17.389999,null,141727.08046757989,80008.960750249622,61718.119717330279,3828.8474364452418,48136.133191010988,0,0,null,148189.39778399147,77042.464221541435,71146.933562450024,4479.8226314471676,52284.480678793065,0,0,null,11094.678256136947,4632.3609397253604,35,0,1.75,null,"2015-07-02",173.89999]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,52562.802421453685,0,0,0,16.760000000000002,-3.4181764979037799,1901.247541527066,152782.02034049464,77237.599635660168,75544.420704834454,4820.3238986434862,null,0,0,12,42186,"2015-07-01",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,null,141694.48962262226,80004.559794542816,61689.929828079461,3828.8474364452418,48136.133191010988,0,0,null,148152.17730863142,77038.2264403054,71113.950868326006,4479.8226314471676,52284.480678793065,0,0,null,11087.530717872374,4629.8430318632163,35,0,1.75,null,"2015-07-01",173.79999000000001]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,52562.802421453685,0,0,0,16.760000000000002,-3.4181764979037799,1901.247541527066,152706.79965420134,77233.351120847467,75473.448533353876,4820.3238986434862,null,0,0,11,42185,"2015-06-30",17.360001,17.360001,17.360001,17.360001,null,141633.71476846968,80000.159080914033,61633.555687555643,3828.8474364452418,48136.133191010988,0,0,null,148081.98096878862,77033.988892171852,71047.992076616778,4479.8226314471676,52284.480678793065,0,0,null,11073.08488573166,4624.8186854127271,35,0,1.75,null,"2015-06-30",173.60001]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,52562.802421453685,0,0,0,16.760000000000002,-3.4181764979037799,1901.247541527066,151886.28267696803,77229.102839727653,74657.179837240386,4820.3238986434862,null,0,0,10,42184,"2015-06-29",17.129999000000002,17.129999000000002,17.129999000000002,17.129999000000002,null,140980.94120615872,79995.758609349956,60985.182596808758,3828.8474364452418,48136.133191010988,0,0,null,147319.13509235322,77029.751577127958,70289.383515225258,4479.8226314471676,52284.480678793065,0,0,null,10905.341470809304,4567.1475846148096,35,0,1.75,null,"2015-06-29",171.29999000000004]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,52562.802421453685,0,0,0,16.760000000000002,-3.4181764979037799,1901.247541527066,153328.62135641865,77216.35939839705,76112.261958021612,4820.3238986434862,null,0,0,9,42181,"2015-06-26",17.540001,17.540001,17.540001,17.540001,null,142123.53234098339,79982.558646912847,62140.973694070555,3828.8474364452418,48136.133191010988,0,0,null,148658.72160125535,77017.041030406064,71641.680570849305,4479.8226314471676,52284.480678793065,0,0,null,11205.089015435253,4669.8997551632929,35,0,1.75,null,"2015-06-26",175.40001000000001]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,52562.802421453685,0,0,0,16.760000000000002,-3.4181764979037799,1901.247541527066,153643.7736243488,77212.112051920281,76431.661572428522,4820.3238986434862,null,0,0,8,42180,"2015-06-25",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,null,142372.8362028246,79978.159143474462,62394.677059350157,3828.8474364452418,48136.133191010988,0,0,null,148951.32286901935,77012.804647592624,71938.518221426741,4479.8226314471676,52284.480678793065,0,0,null,11270.937421524199,4692.4507553294534,35,0,1.75,null,"2015-06-25",176.29999000000001]
[{"$f":" C485 - B485*(E485-$AB$6126)*KESt%","v":0},{"$f":" C485/E485","v":0},{"$f":" D485 * ($O486*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z485>=E485, 1, 0)","v":0},{"$f":" IF(OR($U485=1, D486=1), ROUND($AB486*(1+F485%), 2), E486)","v":29.88},{"$f":" IF(OR($U485=1, D486=1), ((($O486 -$Q486 -$G485)*prozRK3%/(1-prozRK3%)  -$G485) / $Q486 -1)*100, F486)","v":72.190217156748602},{"$f":" IF(OR($U485=1, D486=1), O486*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G486)","v":-26617.465581378921},52562.802421453685,{"$f":" J485/L485","v":0},{"$f":" K485 * ($O486*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA485<=L485, 1, 0)","v":0},{"$f":" IF(OR($U485=1, K486=1), ROUND($AB486*(1+M485%), 2), L486)","v":16.760000000000002},{"$f":" IF(OR($U485=1, K486=1), ((($O486 -$Q486 -$N485)*prozRK3%/(1-prozRK3%)  -$N485) / $Q486 -1)*100, M486)","v":-3.4181764979037799},{"$f":" IF(OR($U485=1, K486=1), O486*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N486)","v":1901.247541527066},{"$f":"P485+Q485","v":153887.96105235396},{"$f":" P486*(1+Zins%)^(DAYS360($X486,$X485)/360) +$T485 -J485 +-A485  +$U485*Q486*Dividende%/12","v":77207.86493907214},{"$f":" R485*AB485 - (R485*AB485-H485)*KESt%","v":76680.096113281805},{"$f":"R486 + I485 + B485","v":4820.3238986434862},null,{"$f":" U485 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X485)/360)","v":0},{"$f":"IF(V485=1, 1, 0)","v":0},{"$f":"V486+1 +IF(V486=$V$14, -$V$14, 0)","v":7},42179,"2015-06-24",17.700001,17.700001,17.700001,17.700001,null,{"$f":"AE485+AF485","v":142565.77180411801},{"$f":" AE486*(1+Zins%)^(DAYS360($X486,$X485)/360) +$T485*(1-prozRK3%)  +$U485*AF486*Dividende%/12","v":79973.759882034225},{"$f":" $AB485*AG485 - ($AB485*AG485 -AH485)*KESt%","v":62592.011922083795},3828.8474364452418,{"$f":"AH486 + $T485*prozRK3%","v":48136.133191010988},{"$f":" $T485*prozRK3% / $Y485","v":0},0,null,{"$f":"AM485+AN485","v":149177.97217463853},{"$f":" AM486*(1+Zins%)^(DAYS360($X486,$X485)/360) + $T485 -AR485*$T485 +$U485*AN486*Dividende%/12","v":77008.56849780475},{"$f":" AB485*AO485 - (AB485*AO485 -AP485)*KESt%","v":72169.403676833783},4479.8226314471676,52284.480678793065,{"$f":" T485 * AR485 / Y485","v":0},{"$f":" $U485 * IF($AL486*prozRK3%>$AN486, 1, 0)","v":0},null,{"$f":"O485-AD485","v":11322.189248235954},{"$f":"O485-AL485","v":4709.9888777154265},{"$f":"$AV$3-- $C485*$AV$5","v":35},{"$f":" $AW$3 + $J485*$AW$5","v":0},1.75,null,"2015-06-24",177.00001]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,{"$f":" H487 + J486","v":52562.802421453685},0,0,0,16.760000000000002,-3.4181764979037799,1901.247541527066,154203.12088545546,77203.618059839777,76999.502825615666,4820.3238986434862,null,0,0,6,{"$f":"DATE(YEAR(X486),MONTH(X486),DAY(X486))","v":42178},"2015-06-23",17.790001,17.790001,17.790001,17.790001,null,142815.08178792009,79969.360862578818,62845.720925341258,{"$f":"AG487 + AI486","v":3828.8474364452418},48136.133191010988,0,{"$f":" $U486","v":0},null,149470.58050497965,77004.332581029608,72466.247923950054,{"$f":"AO487 + AQ486","v":4479.8226314471676},{"$f":"AP487 + AR486*T486","v":52284.480678793065},0,0,null,11388.039097535366,4732.5403804758098,35,0,{"$f":" $AX$3 + AR486 * T486 * $AX$5","v":1.75},null,{"$f":"$X486","v":"2015-06-23"},{"$f":" $AB486/$AB$6126 *100","v":177.90001000000001}]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,52562.802421453685,0,0,0,16.760000000000002,-3.4181764979037799,1901.247541527066,153808.48470912114,77199.371414210327,76609.113294910814,4820.3238986434862,null,0,0,5,42177,"2015-06-22",17.68,17.68,17.68,17.68,null,142500.59140968815,79964.962085094929,62535.629324593217,3828.8474364452418,48136.133191010988,0,0,null,149103.53188757072,77000.096897254407,72103.434990316309,4479.8226314471676,52284.480678793065,0,0,null,11307.893299432995,4704.9528215504251,35,0,1.75,null,"2015-06-22",176.8]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,52562.802421453685,0,0,0,16.760000000000002,-3.4181764979037799,1901.247541527066,152873.01567142404,77186.63287881107,75686.382792612974,4820.3238986434862,null,0,0,4,42174,"2015-06-19",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,null,141754.45940841097,79951.767204339281,61802.692204071696,3828.8474364452418,48136.133191010988,0,0,null,148233.27618689174,76987.391243800201,71245.884943091543,4479.8226314471676,52284.480678793065,0,0,null,11118.556263013073,4639.7394845322997,35,0,1.75,null,"2015-06-19",174.20000000000002]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,52562.802421453685,0,0,0,16.760000000000002,-3.4181764979037799,1901.247541527066,153436.60411533801,77182.38716746484,76254.216947873181,4820.3238986434862,null,0,0,3,42173,"2015-06-18",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,null,142201.0998266933,79947.36939460838,62253.730432084922,3828.8474364452418,48136.133191010988,0,0,null,148756.76454097254,76983.156491896545,71773.608049076007,4479.8226314471676,52284.480678793065,0,0,null,11235.504288644705,4679.8395743654692,35,0,1.75,null,"2015-06-18",175.79999999999998]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,52562.802421453685,0,0,0,16.760000000000002,-3.4181764979037799,1901.247541527066,152970.99693534506,77178.141689657306,75792.855245687737,4820.3238986434862,null,0,0,2,42172,"2015-06-17",17.450001,17.450001,17.450001,17.450001,null,141830.23651759553,79942.97182678245,61887.264690813092,3828.8474364452418,48136.133191010988,0,0,null,148323.75829666178,76978.921972928743,71344.836323733034,4479.8226314471676,52284.480678793065,0,0,null,11140.760417749523,4647.2386386832804,35,0,1.75,null,"2015-06-17",174.50001]
[0,0,0,0,29.88,72.190217156748602,-26617.465581378921,52562.802421453685,0,0,0,16.760000000000002,-3.4181764979037799,1901.247541527066,152611.85179506225,77173.896445375605,75437.955349686643,4820.3238986434862,null,387.49214076951284,1,1,42171,"2015-06-16",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,null,141543.93748016408,79938.57450084819,61605.362979315891,3828.8474364452418,48136.133191010988,11.166920483271262,1,null,147989.6937711073,76974.68768688399,71015.006084223322,4479.8226314471676,52284.480678793065,22.333840966542525,1,null,11067.914314898168,4622.1580239549512,35,0,2.4281112463466474,null,"2015-06-16",173.5]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,152099.80332216527,76661.847972478616,75437.955349686643,4820.3238986434862,null,0,0,21,42170,"2015-06-15",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,null,141054.09997804131,79642.483069110167,61411.616908931144,3817.6805159619707,47942.387120626234,0,0,null,147485.30817565782,76857.794232203974,70627.513943453829,4457.4887904806255,51896.98853802355,0,0,null,11045.703344123962,4614.4951465074555,35,0,1.75,null,"2015-06-15",173.5]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,152690.4772725479,76649.198132897276,76041.279139650607,4820.3238986434862,null,0,0,20,42167,"2015-06-12",17.52,17.52,17.52,17.52,null,141518.7887465721,79629.341400061894,61889.44734651022,3817.6805159619707,47942.387120626234,0,0,null,148030.53644405992,76845.112059867592,71185.424384192345,4457.4887904806255,51896.98853802355,0,0,null,11171.688525975798,4659.9408284879755,35,0,1.75,null,"2015-06-12",175.2]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,152650.77148851805,76644.981983571226,76005.789504946835,4820.3238986434862,null,0,0,19,42166,"2015-06-11",17.510000000000002,17.510000000000002,17.510000000000002,17.510000000000002,null,141486.30099932698,79624.961325615513,61861.339673711453,3817.6805159619707,47942.387120626234,0,0,null,147993.49125711463,76840.885134142169,71152.606122972444,4457.4887904806255,51896.98853802355,0,0,null,11164.470489191066,4657.2802314034197,35,0,1.75,null,"2015-06-11",175.10000000000002]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,152753.0280241794,76640.766066157783,76112.261958021612,4820.3238986434862,null,0,0,18,42165,"2015-06-10",17.540001,17.540001,17.540001,17.540001,null,141566.24699497363,79620.581492098572,61945.665502875047,3817.6805159619707,47942.387120626234,0,0,null,148087.72262938041,76836.65844092211,71251.064188458302,4457.4887904806255,51896.98853802355,0,0,null,11186.781029205769,4665.3053947989829,35,0,1.75,null,"2015-06-10",175.40001000000001]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,152145.4885487018,76636.550380644185,75508.938168057619,4820.3238986434862,null,0,0,17,42164,"2015-06-09",17.370000999999998,17.370000999999998,17.370000999999998,17.370000999999998,null,141084.03696479375,79616.201899497813,61467.835065295949,3817.6805159619707,47942.387120626234,0,0,null,147525.58572791438,76832.431980194626,70693.153747719756,4457.4887904806255,51896.98853802355,0,0,null,11061.451583908056,4619.9028207874217,35,0,1.75,null,"2015-06-09",173.70000999999999]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,152460.67270948226,76632.334927017684,75828.337782464558,4820.3238986434862,null,0,0,16,42163,"2015-06-08",17.459999,17.459999,17.459999,17.459999,null,141332.62104675031,79611.82254779998,61720.798498950324,3817.6805159619707,47942.387120626234,0,0,null,147816.71728699369,76828.205751946938,70988.511535046739,4457.4887904806255,51896.98853802355,0,0,null,11128.051662731945,4643.9554224885651,35,0,1.75,null,"2015-06-08",174.59998999999999]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,152767.43445213159,76619.689957333176,76147.744494798419,4820.3238986434862,null,0,0,15,42160,"2015-06-05",17.549999,17.549999,17.549999,17.549999,null,141572.45349213082,79598.685937991555,61973.76755413926,3817.6805159619707,47942.387120626234,0,0,null,148099.40434798072,76815.528461954746,71283.87588602597,4457.4887904806255,51896.98853802355,0,0,null,11194.980960000772,4668.0301041508792,35,0,1.75,null,"2015-06-05",175.49999]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,152940.6716484082,76615.475431127488,76325.196217280711,4820.3238986434862,null,0,0,14,42159,"2015-06-04",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,null,141708.61627867332,79594.30754977293,62114.308728900389,3817.6805159619707,47942.387120626234,0,0,null,148259.27363745001,76811.303163498349,71447.97047395166,4457.4887904806255,51896.98853802355,0,0,null,11232.055369734881,4681.3980109581898,35,0,1.75,null,"2015-06-04",176.00000000000003]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,153646.2464991376,76611.261136745132,77034.985362392486,4820.3238986434862,null,0,0,13,42158,"2015-06-03",17.799999,17.799999,17.799999,17.799999,null,142266.38877649949,79589.92940239099,62676.459374108505,3817.6805159619707,47942.387120626234,0,0,null,148911.41051398159,76807.078097457808,72104.332416523801,4457.4887904806255,51896.98853802355,0,0,null,11379.857722638117,4734.835985156009,35,0,1.75,null,"2015-06-03",177.99999]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,153819.48415904812,76607.047074173344,77212.437084874779,4820.3238986434862,null,0,0,12,42157,"2015-06-02",17.850000000000001,17.850000000000001,17.850000000000001,17.850000000000001,null,142402.55204470214,79585.551495832493,62817.000548869641,3817.6805159619707,47942.387120626234,0,0,null,149071.28026826985,76802.853263820347,72268.427004449506,4457.4887904806255,51896.98853802355,0,0,null,11416.932114345982,4748.2038907782699,35,0,1.75,null,"2015-06-02",178.5]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,153744.2910588666,76602.833243399378,77141.457815467234,4820.3238986434862,null,0,0,11,42156,"2015-06-01",17.829999999999998,17.829999999999998,17.829999999999998,17.829999999999998,null,142341.95903335628,79581.173830084183,62760.785203272091,3817.6805159619707,47942.387120626234,0,0,null,149001.41914458282,76798.628662573174,72202.790482009659,4457.4887904806255,51896.98853802355,0,0,null,11402.332025510317,4742.8719142837799,35,0,1.75,null,"2015-06-01",178.29999999999998]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,153806.8433620687,76594.406277193906,77212.437084874779,4820.3238986434862,null,0,0,10,42153,"2015-05-29",17.850000000000001,17.850000000000001,17.850000000000001,17.850000000000001,null,142389.41976983479,79572.419220965137,62817.000548869641,3817.6805159619707,47942.387120626234,0,0,null,149058.60716164811,76790.180157198585,72268.427004449506,4457.4887904806255,51896.98853802355,0,0,null,11417.423592233914,4748.2362004205934,35,0,1.75,null,"2015-05-29",178.5]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,154228.50229409337,76590.193141736905,77638.309152356465,4820.3238986434862,null,0,0,9,42152,"2015-05-28",17.969999000000001,17.969999000000001,17.969999000000001,17.969999000000001,null,142722.33208925551,79568.042277567918,63154.289811687595,3817.6805159619707,47942.387120626234,0,0,null,149448.19911030796,76785.956253045602,72662.242857262347,4457.4887904806255,51896.98853802355,0,0,null,11506.170204837865,4780.3031837854069,35,0,1.75,null,"2015-05-28",179.69999000000001]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,154969.57526812569,76585.980238026721,78383.59503009895,4820.3238986434862,null,0,0,8,42151,"2015-05-27",18.18,18.18,18.18,18.18,null,143308.21932615695,79563.665574927902,63744.553751229039,3817.6805159619707,47942.387120626234,0,0,null,150133.16220593842,76781.732581231772,73351.429624706652,4457.4887904806255,51896.98853802355,0,0,null,11661.355941968737,4836.4130621872609,35,0,1.75,null,"2015-05-27",181.8]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,154894.38332674204,76581.767566050621,78312.615760691406,4820.3238986434862,null,0,0,7,42150,"2015-05-26",18.16,18.16,18.16,18.16,null,143247.62751866336,79559.289113031846,63688.338405631512,3817.6805159619707,47942.387120626234,0,0,null,150063.30224401114,76777.509141744333,73285.79310226682,4457.4887904806255,51896.98853802355,0,0,null,11646.755808078684,4831.0810827309033,35,0,1.75,null,"2015-05-26",181.6]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,155587.33119896217,76564.91919523204,79022.412003730147,4820.3238986434862,null,0,0,6,42146,"2015-05-22",18.360001,18.360001,18.360001,18.360001,null,143792.28034499663,79541.785672622442,64250.494672374189,3817.6805159619707,47942.387120626234,0,0,null,150702.77931529406,76760.617706802834,73942.161608491224,4457.4887904806255,51896.98853802355,0,0,null,11795.050853965542,4884.5518836681149,35,0,1.75,null,"2015-05-22",183.60001000000003]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,155405.66441401953,76560.707681735134,78844.956732284394,4820.3238986434862,null,0,0,5,42145,"2015-05-21",18.309999000000001,18.309999000000001,18.309999000000001,18.309999000000001,null,143647.36110109338,79537.410414247599,64109.950686845776,3817.6805159619707,47942.387120626234,0,0,null,150534.45916749505,76756.395428755641,73778.063738739409,4457.4887904806255,51896.98853802355,0,0,null,11758.303312926146,4871.2052465244778,35,0,1.75,null,"2015-05-21",183.09999000000002]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,155649.88057510654,76556.496399895826,79093.384175210726,4820.3238986434862,null,0,0,4,42144,"2015-05-20",18.379999000000002,18.379999000000002,18.379999000000002,18.379999000000002,null,143839.73979297443,79533.035396537278,64306.70439643717,3817.6805159619707,47942.387120626234,0,0,null,150759.96495023696,76752.173382958164,74007.791567278808,4457.4887904806255,51896.98853802355,0,0,null,11810.140782132105,4889.9156248695799,35,0,1.75,null,"2015-05-20",183.79999000000004]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,155716.65234328312,76552.285349701386,79164.366993581716,4820.3238986434862,null,0,0,3,42143,"2015-05-19",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,null,143891.58317228022,79528.660619478236,64362.922552801989,3817.6805159619707,47942.387120626234,0,0,null,150821.38294094236,76747.951569397628,74073.431371544735,4457.4887904806255,51896.98853802355,0,0,null,11825.069171002891,4895.269402340753,35,0,1.75,null,"2015-05-19",184]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,155676.94834105356,76548.074531139078,79128.873809914483,4820.3238986434862,null,0,0,2,42142,"2015-05-18",18.389999,18.389999,18.389999,18.389999,null,143859.09815229318,79524.286083057246,64334.812069235937,3817.6805159619707,47942.387120626234,0,0,null,150784.33981655998,76743.72998806127,74040.609828498709,4457.4887904806255,51896.98853802355,0,0,null,11817.850188760378,4892.6085244935821,35,0,1.75,null,"2015-05-18",183.89999]
[0,0,0,0,30.27,64.868525866236325,-27132.194156436421,52562.802421453685,0,0,0,16.760000000000002,-8.7060646521626701,1938.0138683168873,155912.7447179583,76535.443465117467,79377.301252840829,4820.3238986434862,null,386.50709518900948,1,1,42139,"2015-05-15",18.459999,18.459999,18.459999,18.459999,null,144042.72969631752,79511.163917490194,64531.565778827324,3817.6805159619707,47942.387120626234,10.468773459549197,1,null,151001.40429430758,76731.066637269483,74270.337657038093,4457.4887904806255,51896.98853802355,20.937546919098395,1,null,11870.015021640778,4911.3404236507195,35,0,2.4263874165807664,null,"2015-05-15",184.59998999999999]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,155041.10946535098,76018.697461620846,79022.412003730147,4820.3238986434862,null,0,0,21,42138,"2015-05-14",18.360001,18.360001,18.360001,18.360001,null,143269.379045226,79211.36717241563,64058.011872810377,3807.2117425024217,47749.13357303173,0,0,null,150166.70939634158,76609.513386977997,73557.196009363586,4436.5512435615274,51510.481442834542,0,0,null,11771.730420124979,4874.4000690093962,35,0,1.75,null,"2015-05-14",183.60001000000003]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,154611.04883180078,76014.515993479275,78596.532838321509,4820.3238986434862,null,0,0,20,42137,"2015-05-13",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,null,142928.65200127044,79207.010088969822,63721.641912300634,3807.2117425024217,47749.13357303173,0,0,null,149770.52286112664,76605.299420542564,73165.223440584072,4436.5512435615274,51510.481442834542,0,0,null,11682.396830530342,4840.525970674149,35,0,1.75,null,"2015-05-13",182.39999999999998]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,154393.92978544161,76010.334755342643,78383.59503009895,4820.3238986434862,null,0,0,19,42136,"2015-05-12",18.18,18.18,18.18,18.18,null,142756.11157876439,79202.653245188805,63553.458333575596,3807.2117425024217,47749.13357303173,0,0,null,149570.32447529939,76601.085685899656,72969.238789399737,4436.5512435615274,51510.481442834542,0,0,null,11637.818206677213,4823.6053101422149,35,0,1.75,null,"2015-05-12",181.8]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,154638.1762202236,76006.153747198303,78632.022473025281,4820.3238986434862,null,0,0,18,42135,"2015-05-11",18.25,18.25,18.25,18.25,null,142947.96914981422,79198.296641059409,63749.672508754818,3807.2117425024217,47749.13357303173,0,0,null,149794.75973215135,76596.872183036539,73197.887549114792,4436.5512435615274,51510.481442834542,0,0,null,11690.207070409379,4843.4164880722528,35,0,1.75,null,"2015-05-11",182.5]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,154874.06201854409,75993.61210259248,78880.449915951613,4820.3238986434862,null,0,0,17,42132,"2015-05-08",18.32,18.32,18.32,18.32,null,143131.11495038311,79185.228266449078,63945.886683934033,3807.2117425024217,47749.13357303173,0,0,null,150010.76937382823,76584.233064998378,73426.536308829847,4436.5512435615274,51510.481442834542,0,0,null,11742.947068160982,4863.2926447158679,35,0,1.75,null,"2015-05-08",183.20000000000002]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,154018.13069735208,75989.432014290782,78028.698683061302,4820.3238986434862,null,0,0,16,42131,"2015-05-07",18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998,null,142454.02498982818,79180.872620794311,63273.152369033851,3807.2117425024217,47749.13357303173,0,0,null,149222.61819321942,76580.020489126895,72642.597704092521,4436.5512435615274,51510.481442834542,0,0,null,11564.105707523908,4795.5125041326683,35,0,1.75,null,"2015-05-07",180.79999999999998]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,154581.78499423963,75985.252155918119,78596.532838321509,4820.3238986434862,null,0,0,15,42130,"2015-05-06",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,null,142898.15912702589,79176.51721472526,63721.641912300634,3807.2117425024217,47749.13357303173,0,0,null,149741.03158555552,76575.808144971466,73165.223440584072,4436.5512435615274,51510.481442834542,0,0,null,11683.625867213734,4840.7534086841042,35,0,1.75,null,"2015-05-06",182.39999999999998]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,155216.41879045108,75981.072527461845,79235.346262989246,4820.3238986434862,null,0,0,14,42129,"2015-05-05",18.420000000000002,18.420000000000002,18.420000000000002,18.420000000000002,null,143398.35469670451,79172.16204822874,64226.192648475779,3807.2117425024217,47749.13357303173,0,0,null,150324.77342665638,76571.59603251933,73753.177394137063,4436.5512435615274,51510.481442834542,0,0,null,11818.064093746565,4891.6453637946979,35,0,1.75,null,"2015-05-05",184.20000000000002]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,155673.60109408401,75976.893128909316,79696.70796517469,4820.3238986434862,null,0,0,13,42128,"2015-05-04",18.549999,18.549999,18.549999,18.549999,null,143758.39472061195,79167.807121291567,64590.587599320388,3807.2117425024217,47749.13357303173,0,0,null,150745.19169038333,76567.384151757738,74177.807538625595,4436.5512435615274,51510.481442834542,0,0,null,11915.206373472058,4928.4094037006726,35,0,1.75,null,"2015-05-04",185.49999]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,155519.10928787087,75964.356312547752,79554.752975323107,4820.3238986434862,null,0,0,12,42125,"2015-05-01",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,null,143633.21179426776,79154.743777704411,64478.468016563347,3807.2117425024217,47749.13357303173,0,0,null,150601.90427040245,76554.749899488859,74047.154370913573,4436.5512435615274,51510.481442834542,0,0,null,11885.897493603115,4917.2050174684264,35,0,1.75,null,"2015-05-01",185.10000000000002]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,155337.47908632457,75960.177833483758,79377.301252840829,4820.3238986434862,null,0,0,11,42124,"2015-04-30",18.459999,18.459999,18.459999,18.459999,null,143488.70204010571,79150.389808872889,64338.31223123282,3807.2117425024217,47749.13357303173,0,0,null,150434.36950721114,76550.538945362045,73883.830561849099,4436.5512435615274,51510.481442834542,0,0,null,11848.777046218864,4903.1095791134285,35,0,1.75,null,"2015-04-30",184.59998999999999]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,155830.15927191725,75955.99958426028,79874.159687656982,4820.3238986434862,null,0,0,10,42123,"2015-04-29",18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001,null,143876.77946418576,79146.036079534839,64730.743384650908,3807.2117425024217,47749.13357303173,0,0,null,150887.45957055214,76546.328222862066,74341.131347690069,4436.5512435615274,51510.481442834542,0,0,null,11953.379807731486,4942.6997013651126,35,0,1.75,null,"2015-04-29",186]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,156216.36368529958,75951.821564864687,80264.542120434897,4820.3238986434862,null,0,0,9,42122,"2015-04-28",18.709999,18.709999,18.709999,18.709999,null,144180.75973226427,79141.68258967709,65039.077142587179,3807.2117425024217,47749.13357303173,0,0,null,151242.55100709334,76542.117731976192,74700.433275117146,4436.5512435615274,51510.481442834542,0,0,null,12035.603953035315,4973.8126782062463,35,0,1.75,null,"2015-04-28",187.09998999999999]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,156176.70335894241,75947.643775284319,80229.059583658076,4820.3238986434862,null,0,0,8,42121,"2015-04-27",18.700001,18.700001,18.700001,18.700001,null,144148.38149153878,79137.329339286473,65011.05215225229,3807.2117425024217,47749.13357303173,0,0,null,151205.68317209982,76537.907472691673,74667.775699408128,4436.5512435615274,51510.481442834542,0,0,null,12028.321867403632,4971.0201868425938,35,0,1.75,null,"2015-04-27",187.00001]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,156022.2092811878,75935.111785308254,80087.097495879541,4820.3238986434862,null,0,0,7,42118,"2015-04-24",18.66,18.66,18.66,18.66,null,144023.19798816161,79124.271024785674,64898.926963375947,3807.2117425024217,47749.13357303173,0,0,null,151062.39408319327,76525.278084318881,74537.115998874389,4436.5512435615274,51510.481442834542,0,0,null,11999.011293026182,4959.8151979945251,35,0,1.75,null,"2015-04-24",186.60000000000002]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,155627.64288003714,75930.934914862431,79696.70796517469,4820.3238986434862,null,0,0,6,42117,"2015-04-23",18.549999,18.549999,18.549999,18.549999,null,143710.50633145223,79119.918732131846,64590.587599320388,3807.2117425024217,47749.13357303173,0,0,null,150698.87628993799,76521.068751312399,74177.807538625595,4436.5512435615274,51510.481442834542,0,0,null,11917.136548584909,4928.7665900991415,35,0,1.75,null,"2015-04-23",185.49999]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,155268.57699023266,75926.758274168649,79341.818716064008,4820.3238986434862,null,0,0,5,42116,"2015-04-22",18.450001,18.450001,18.450001,18.450001,null,143425.85391977726,79115.566678879302,64310.287240897946,3807.2117425024217,47749.13357303173,0,0,null,150368.03263598366,76516.859649843595,73851.172986140082,4436.5512435615274,51510.481442834542,0,0,null,11842.723070455395,4900.5443542489957,35,0,1.75,null,"2015-04-22",184.50001]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,154696.56642401806,75922.581863214276,78773.984560803801,4820.3238986434862,null,0,0,4,42115,"2015-04-21",18.290001,18.290001,18.290001,18.290001,null,142973.01256264601,79111.214865014859,63861.797697631155,3807.2117425024217,47749.13357303173,0,0,null,149841.19802954825,76512.650779899719,73328.547249648531,4436.5512435615274,51510.481442834542,0,0,null,11723.553861372056,4855.3683944698132,35,0,1.75,null,"2015-04-21",182.90001000000001]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,154302.00071208563,75918.405681986667,78383.59503009895,4820.3238986434862,null,0,0,3,42114,"2015-04-20",18.18,18.18,18.18,18.18,null,142660.32162410096,79106.863290525362,63553.458333575596,3807.2117425024217,47749.13357303173,0,0,null,149477.68093086779,76508.44214146804,72969.238789399737,4436.5512435615274,51510.481442834542,0,0,null,11641.679087984667,4824.3197812178405,35,0,1.75,null,"2015-04-20",181.8]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,154573.39062426711,75905.878516538054,78667.512107729039,4820.3238986434862,null,0,0,2,42111,"2015-04-17",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,null,142871.51310838381,79093.810003174818,63777.703105208988,3807.2117425024217,47749.13357303173,0,0,null,149726.36927276436,76495.817615118824,73230.551657645527,4436.5512435615274,51510.481442834542,0,0,null,11701.877515883301,4847.0213515027426,35,0,1.75,null,"2015-04-17",182.6]
[0,0,0,0,30.05,63.961538182897712,-27002.853617884619,52562.802421453685,0,0,0,16.61,-9.3611113123516674,1928.7752584203299,155385.47696000669,75901.703254091131,79483.773705915577,4820.3238986434862,null,385.58786802950004,1,1,42110,"2015-04-16",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,null,143511.86620970839,79089.459386053408,64422.406823654987,3807.2117425024217,47749.13357303173,10.42692990885614,1,null,150473.43605646069,76491.609902608587,73981.826153852104,4436.5512435615274,51510.481442834542,20.85385981771228,1,null,11873.610750298307,4912.0409035460034,35,0,2.4247787690516249,null,"2015-04-16",184.89999999999998]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,154302.02067362639,75386.081122971038,78915.93955065537,4820.3238986434862,null,0,0,21,42109,"2015-04-15",18.329999999999998,18.329999999999998,18.329999999999998,18.329999999999998,null,142572.93677549736,78790.585136780646,63782.351638716726,3796.7848125935657,47556.33963901698,0,0,null,149446.90641322453,76370.837279206942,73076.069134017598,4415.6973837438154,51124.893574805043,0,0,null,11729.083898129029,4855.1142604018678,35,0,1.75,null,"2015-04-15",183.29999999999998]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,154084.93619482068,75381.934452387883,78703.001742432796,4820.3238986434862,null,0,0,20,42108,"2015-04-14",18.27,18.27,18.27,18.27,null,142400.87986840151,78786.251198781101,63614.628669620404,3796.7848125935657,47556.33963901698,0,0,null,149247.64214342891,76366.636441338211,72881.005702090712,4415.6973837438154,51124.893574805043,0,0,null,11684.056326419173,4837.2940513917711,35,0,1.75,null,"2015-04-14",182.7]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,154116.28293599564,75377.788009895608,78738.494926100029,4820.3238986434862,null,0,0,19,42107,"2015-04-13",18.280000999999999,18.280000999999999,18.280000999999999,18.280000999999999,null,142424.50279235916,78781.917499173214,63642.585293185934,3796.7848125935657,47556.33963901698,0,0,null,149275.95535967557,76362.435834539865,72913.519525135722,4415.6973837438154,51124.893574805043,0,0,null,11691.780143636483,4840.3275763200654,35,0,1.75,null,"2015-04-13",182.80000999999999]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,153819.92789930847,75365.350050838533,78454.57784846994,4820.3238986434862,null,0,0,18,42104,"2015-04-10",18.200001,18.200001,18.200001,18.200001,null,142187.87249829259,78768.917830568404,63418.954667724181,3796.7848125935657,47556.33963901698,0,0,null,149003.27034967329,76349.835400440046,72653.434949233226,4415.6973837438154,51124.893574805043,0,0,null,11632.055401015881,4816.657549635187,35,0,1.75,null,"2015-04-10",182.00001]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,153638.33064657194,75361.204520584288,78277.126125987648,4820.3238986434862,null,0,0,17,42103,"2015-04-09",18.149999999999999,18.149999999999999,18.149999999999999,18.149999999999999,null,142043.76781582381,78764.585084396051,63279.182731427762,3796.7848125935657,47556.33963901698,0,0,null,148836.5145560331,76345.635717796147,72490.878838236953,4415.6973837438154,51124.893574805043,0,0,null,11594.562830748124,4801.8160905388359,35,0,1.75,null,"2015-04-09",181.5]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,153137.33045849315,75357.059218358176,77780.271240134971,4820.3238986434862,null,0,0,16,42102,"2015-04-08",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,null,141648.08171341947,78760.252576549799,62887.829136869681,3796.7848125935657,47556.33963901698,0,0,null,148377.16709656664,76341.436266159086,72035.73083040757,4415.6973837438154,51124.893574805043,0,0,null,11489.248745073681,4760.1633619265049,35,0,1.75,null,"2015-04-08",180.10000000000002]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,151997.52062272571,75352.914144147668,76644.606478578033,4820.3238986434862,null,0,0,15,42101,"2015-04-07",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,null,140749.22973742199,78755.920307016539,61993.309430405447,3796.7848125935657,47556.33963901698,0,0,null,147332.63282337086,76337.237045516158,70995.395777854705,4415.6973837438154,51124.893574805043,0,0,null,11248.290885303722,4664.8877993548522,35,0,1.75,null,"2015-04-07",176.90001000000001]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,152099.83758270263,75348.76929794022,76751.068284762398,4820.3238986434862,null,0,0,14,42100,"2015-04-06",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,null,140828.75359997115,78751.588275783171,62077.165324187983,3796.7848125935657,47556.33963901698,0,0,null,147425.95904755843,76333.03805585466,71092.920991703751,4415.6973837438154,51124.893574805043,0,0,null,11271.083982731478,4673.8785351442057,35,0,1.75,null,"2015-04-06",177.19999000000001]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,151479.93668768866,75332.192192890245,76147.744494798419,4820.3238986434862,null,0,0,13,42096,"2015-04-02",17.549999,17.549999,17.549999,17.549999,null,140336.21277866812,78734.2625335864,61601.950245081731,3796.7848125935657,47556.33963901698,0,0,null,146856.4856746798,76316.244406768878,70540.241267910926,4415.6973837438154,51124.893574805043,0,0,null,11143.72390902054,4623.4510130088602,35,0,1.75,null,"2015-04-02",175.49999]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,150695.0245667891,75328.048486510001,75366.976080279113,4820.3238986434862,null,0,0,12,42095,"2015-04-01",17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998,null,139716.90051410056,78729.931693655861,60986.968820444708,3796.7848125935657,47556.33963901698,0,0,null,146137.05850706017,76312.046571823957,69825.011935236209,4415.6973837438154,51124.893574805043,0,0,null,10978.124052688538,4557.966059728933,35,0,1.75,null,"2015-04-01",173.29999999999998]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,149945.60230852116,75323.905008057583,74621.697300463566,4820.3238986434862,null,0,0,11,42094,"2015-03-31",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,null,139125.542315937,78725.601091946577,60399.941223990405,3796.7848125935657,47556.33963901698,0,0,null,145450.14214233356,76307.848967784244,69142.293174549312,4415.6973837438154,51124.893574805043,0,0,null,10820.059992584167,4495.4601661876077,35,0,1.75,null,"2015-03-31",171.20000999999999]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,149874.61949015016,75323.905008057583,74550.714482092575,4820.3238986434862,null,0,0,10,42093,"2015-03-30",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,null,139069.63186418873,78725.601091946577,60344.030772242149,3796.7848125935657,47556.33963901698,0,0,null,145385.11774730077,76307.848967784244,69077.268779516511,4415.6973837438154,51124.893574805043,0,0,null,10804.987625961425,4489.5017428493884,35,0,1.75,null,"2015-03-30",171.00000000000003]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,149045.9323730114,75311.4759401419,73734.456432869498,4820.3238986434862,null,0,0,9,42090,"2015-03-27",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,null,138413.7062354376,78712.610716015188,59701.095519422393,3796.7848125935657,47556.33963901698,0,0,null,144624.78641582333,76295.257540969353,68329.528874853975,4415.6973837438154,51124.893574805043,0,0,null,10632.226137573802,4421.1459571880696,35,0,1.75,null,"2015-03-27",168.70000999999999]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,149183.74479599649,75307.333373275411,73876.411422721081,4820.3238986434862,null,0,0,8,42089,"2015-03-26",16.91,16.91,16.91,16.91,null,138521.18910383031,78708.28106705987,59812.908036770459,3796.7848125935657,47556.33963901698,0,0,null,144750.62877217151,76291.060860423473,68459.567911748032,4415.6973837438154,51124.893574805043,0,0,null,10662.555692166177,4433.1160238249868,35,0,1.75,null,"2015-03-26",169.1]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,149853.90551636665,75303.191034274059,74550.714482092575,4820.3238986434862,null,0,0,7,42088,"2015-03-25",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,null,139047.98242850244,78703.951656260295,60344.030772242149,3796.7848125935657,47556.33963901698,0,0,null,145364.13319023582,76286.864410719296,69077.268779516511,4415.6973837438154,51124.893574805043,0,0,null,10805.923087864212,4489.7723261308274,35,0,1.75,null,"2015-03-25",171.00000000000003]
[{"$f":" C549 - B549*(E549-$AB$6126)*KESt%","v":0},{"$f":" C549/E549","v":0},{"$f":" D549 * ($O550*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z549>=E549, 1, 0)","v":0},{"$f":" IF(OR($U549=1, D550=1), ROUND($AB550*(1+F549%), 2), E550)","v":28.89},{"$f":" IF(OR($U549=1, D550=1), ((($O550 -$Q550 -$G549)*prozRK3%/(1-prozRK3%)  -$G549) / $Q550 -1)*100, F550)","v":73.015411633129503},{"$f":" IF(OR($U549=1, D550=1), O550*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G550)","v":-25881.756291092395},52562.802421453685,{"$f":" J549/L549","v":0},{"$f":" K549 * ($O550*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA549<=L549, 1, 0)","v":0},{"$f":" IF(OR($U549=1, K550=1), ROUND($AB550*(1+M549%), 2), L550)","v":16.23},{"$f":" IF(OR($U549=1, K550=1), ((($O550 -$Q550 -$N549)*prozRK3%/(1-prozRK3%)  -$N549) / $Q550 -1)*100, M550)","v":-2.8222027094064739},{"$f":" IF(OR($U549=1, K550=1), O550*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N550)","v":1848.6968779351712},{"$f":"P549+Q549","v":150346.61829107057},{"$f":" P550*(1+Zins%)^(DAYS360($X550,$X549)/360) +$T549 -J549 +-A549  +$U549*Q550*Dividende%/12","v":75299.048923125316},{"$f":" R549*AB549 - (R549*AB549-H549)*KESt%","v":75047.569367945238},{"$f":"R550 + I549 + B549","v":4820.3238986434862},null,{"$f":" U549 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X549)/360)","v":0},{"$f":"IF(V549=1, 1, 0)","v":0},{"$f":"V550+1 +IF(V550=$V$14, -$V$14, 0)","v":6},42087,"2015-03-24",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,null,{"$f":"AE549+AF549","v":139435.00685040359},{"$f":" AE550*(1+Zins%)^(DAYS360($X550,$X549)/360) +$T549*(1-prozRK3%)  +$U549*AF550*Dividende%/12","v":78699.622483603365},{"$f":" $AB549*AG549 - ($AB549*AG549 -AH549)*KESt%","v":60735.384366800223},3796.7848125935657,{"$f":"AH550 + $T549*prozRK3%","v":47556.33963901698},{"$f":" $T549*prozRK3% / $Y549","v":0},0,null,{"$f":"AM549+AN549","v":145815.08497919003},{"$f":" AM550*(1+Zins%)^(DAYS360($X550,$X549)/360) + $T549 -AR549*$T549 +$U549*AN550*Dividende%/12","v":76282.668191844132},{"$f":" AB549*AO549 - (AB549*AO549 -AP549)*KESt%","v":69532.416787345894},4415.6973837438154,51124.893574805043,{"$f":" T549 * AR549 / Y549","v":0},{"$f":" $U549 * IF($AL550*prozRK3%>$AN550, 1, 0)","v":0},null,{"$f":"O549-AD549","v":10911.61144066698},{"$f":"O549-AL549","v":4531.5333118805429},{"$f":"$AV$3-- $C549*$AV$5","v":35},{"$f":" $AW$3 + $J549*$AW$5","v":0},1.75,null,"2015-03-24",172.39999999999998]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,{"$f":" H551 + J550","v":52562.802421453685},0,0,0,16.23,-2.8222027094064739,1848.6968779351712,150306.98677305813,75294.907039816651,75012.079733241495,4820.3238986434862,null,0,0,5,{"$f":"DATE(YEAR(X550),MONTH(X550),DAY(X550))","v":42086},"2015-03-23",17.23,17.23,17.23,17.23,null,139402.72408769347,78695.29354907597,60707.430538617504,{"$f":"AG551 + AI550","v":3796.7848125935657},47556.33963901698,0,{"$f":" $U550","v":0},null,145778.37841914335,76278.472203785277,69499.906215358074,{"$f":"AO551 + AQ550","v":4415.6973837438154},{"$f":"AP551 + AR550*T550","v":51124.893574805043},0,0,null,10904.262685364665,4528.6083539147803,35,0,{"$f":" $AX$3 + AR550 * T550 * $AX$5","v":1.75},null,{"$f":"$X550","v":"2015-03-23"},{"$f":" $AB550/$AB$6126 *100","v":172.3}]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,149939.66259404618,75282.482756805795,74657.179837240386,4820.3238986434862,null,0,0,4,42083,"2015-03-20",17.129999000000002,17.129999000000002,17.129999000000002,17.129999000000002,null,139110.19763554755,78682.308174140067,60427.889461407496,3796.7848125935657,47556.33963901698,0,0,null,145440.6828688024,76265.885624379647,69174.797244422749,4415.6973837438154,51124.893574805043,0,0,null,10829.464958498633,4498.9797252437857,35,0,1.75,null,"2015-03-20",171.29999000000004]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,149509.64955449081,75278.341784732111,74231.307769758714,4820.3238986434862,null,0,0,3,42082,"2015-03-19",17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,null,138770.42651059752,78677.980191999857,60092.446318597671,3796.7848125935657,47556.33963901698,0,0,null,145046.36419108527,76261.690559459093,68784.673631626181,4415.6973837438154,51124.893574805043,0,0,null,10739.223043893289,4463.2853634055355,35,0,1.75,null,"2015-03-19",170.1]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,149753.93625312089,75274.201040435859,74479.735212685046,4820.3238986434862,null,0,0,2,42081,"2015-03-18",17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,null,138961.77556380042,78673.652447923712,60288.123115876704,3796.7848125935657,47556.33963901698,0,0,null,145269.74336083228,76257.495725291388,69012.247635540873,4415.6973837438154,51124.893574805043,0,0,null,10792.160689320473,4484.1928922886145,35,0,1.75,null,"2015-03-18",170.79999999999998]
[0,0,0,0,28.89,73.015411633129503,-25881.756291092395,52562.802421453685,0,0,0,16.23,-2.8222027094064739,1848.6968779351712,148898.04450369923,75270.060523904496,73627.983979794735,4820.3238986434862,null,384.67082706160596,1,1,42080,"2015-03-17",16.84,16.84,16.84,16.84,null,138286.55618138995,78669.324941898522,59617.231239491419,3796.7848125935657,47556.33963901698,11.421342846247208,1,null,144485.29502969718,76253.301121863828,68231.993907833341,4415.6973837438154,51124.893574805043,22.842685692494417,1,null,10611.488322309277,4412.7494740020484,35,0,2.4231739473578102,null,"2015-03-17",168.4]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,147895.75023481369,74764.617591908158,73131.132642905533,4820.3238986434862,null,0,0,21,42079,"2015-03-16",16.700001,16.700001,16.700001,16.700001,null,137413.22761234699,78378.505339056719,59034.722273290274,3785.3634697473185,47364.004225486176,0,0,null,143536.13715938188,76141.604342372491,67394.532817009371,4392.8546980513211,50740.222747743435,0,0,null,10482.522622466699,4359.6130754318147,35,0,1.75,null,"2015-03-16",167.00001]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,147564.00674161804,74752.280811046352,72811.725930571673,4820.3238986434862,null,0,0,20,42076,"2015-03-13",16.610001,16.610001,16.610001,16.610001,null,137149.46686317422,78365.572236798078,58783.894626376139,3785.3634697473185,47364.004225486176,0,0,null,143232.49162987684,76129.040347297094,67103.451282579743,4392.8546980513211,50740.222747743435,0,0,null,10414.539878443815,4331.5151117412024,35,0,1.75,null,"2015-03-13",166.10001]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,148269.68052986698,74748.169003146992,73521.511526719987,4820.3238986434862,null,0,0,19,42075,"2015-03-12",16.809999000000001,16.809999000000001,16.809999000000001,16.809999000000001,null,137702.54550031552,78361.261676966795,59341.283823348727,3785.3634697473185,47364.004225486176,0,0,null,143875.14547804772,76124.852809658463,67750.292668389258,4392.8546980513211,50740.222747743435,0,0,null,10567.135029551457,4394.5350518192572,35,0,1.75,null,"2015-03-12",168.09999000000002]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,147768.71761125163,74744.057421420861,73024.660189830785,4820.3238986434862,null,0,0,18,42074,"2015-03-11",16.670000000000002,16.670000000000002,16.670000000000002,16.670000000000002,null,137308.06162491962,78356.951354241246,58951.110270678379,3785.3634697473185,47364.004225486176,0,0,null,143418.1679069855,76120.665502358621,67297.502404626895,4392.8546980513211,50740.222747743435,0,0,null,10460.655986332014,4350.54970426613,35,0,1.75,null,"2015-03-11",166.70000000000002]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,147800.09589039005,74739.946065855504,73060.149824534543,4820.3238986434862,null,0,0,17,42073,"2015-03-10",16.68,16.68,16.68,16.68,null,137331.62127783278,78352.641268608379,58978.98000922439,3785.3634697473185,47364.004225486176,0,0,null,143446.32322272618,76116.478425384907,67329.844797341284,4392.8546980513211,50740.222747743435,0,0,null,10468.474612557271,4353.7726676638704,35,0,1.75,null,"2015-03-10",166.79999999999998]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,148789.69098371491,74735.834936438492,74053.856047276422,4820.3238986434862,null,0,0,16,42072,"2015-03-09",16.959999,16.959999,16.959999,16.959999,null,138107.66132159409,78348.331420055154,59759.329901538942,3785.3634697473185,47364.004225486176,0,0,null,144347.72013782995,76112.291578724646,68235.42855910529,4392.8546980513211,50740.222747743435,0,0,null,10682.029662120825,4441.9708458849636,35,0,1.75,null,"2015-03-09",169.59998999999999]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,149380.68274219352,74723.502904953115,74657.179837240386,4820.3238986434862,null,0,0,15,42069,"2015-03-06",17.129999000000002,17.129999000000002,17.129999000000002,17.129999000000002,null,138568.51875356416,78335.403296742952,60233.115456821193,3785.3634697473185,47364.004225486176,0,0,null,144884.98165574807,76099.732420497923,68785.249235250143,4392.8546980513211,50740.222747743435,0,0,null,10812.163988629356,4495.7010864454496,35,0,1.75,null,"2015-03-06",171.29999000000004]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,149837.94131735788,74719.392680005083,75118.548637352782,4820.3238986434862,null,0,0,14,42068,"2015-03-05",17.260000000000002,17.260000000000002,17.260000000000002,17.260000000000002,null,138926.51924127116,78331.094396377914,60595.424844893241,3785.3634697473185,47364.004225486176,0,0,null,145301.25006974148,76095.546494964816,69205.703574776664,4392.8546980513211,50740.222747743435,0,0,null,10911.422076086717,4536.6912476163998,35,0,1.75,null,"2015-03-05",172.60000000000002]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,149975.78630834757,74715.282681143202,75260.503627204365,4820.3238986434862,null,0,0,13,42067,"2015-03-04",17.299999,17.299999,17.299999,17.299999,null,139033.68674513075,78326.785733027311,60706.901012103437,3785.3634697473185,47364.004225486176,0,0,null,145426.43071107683,76091.360799681832,69335.069911394996,4392.8546980513211,50740.222747743435,0,0,null,10942.09956321682,4549.35559727074,35,0,1.75,null,"2015-03-04",172.99999]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,150433.04533567178,74711.172908355031,75721.872427316746,4820.3238986434862,null,0,0,12,42066,"2015-03-03",17.43,17.43,17.43,17.43,null,139391.68770685361,78322.47730667812,61069.210400175485,3785.3634697473185,47364.004225486176,0,0,null,145842.6995855578,76087.175334636297,69755.524250921502,4392.8546980513211,50740.222747743435,0,0,null,11041.357628818165,4590.3457501139783,35,0,1.75,null,"2015-03-03",174.29999999999998]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,150677.36323187122,74707.063361628141,75970.299870243078,4820.3238986434862,null,0,0,11,42065,"2015-03-02",17.5,17.5,17.5,17.5,null,139582.4676873149,78318.169117317302,61264.298569997583,3785.3634697473185,47364.004225486176,0,0,null,146064.91109973786,76082.99009981555,69981.920999922324,4392.8546980513211,50740.222747743435,0,0,null,11094.895544556319,4612.4521321333596,35,0,1.75,null,"2015-03-02",175]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,150656.81888872077,74686.519018477687,75970.299870243078,4820.3238986434862,null,0,0,10,42062,"2015-02-27",17.5,17.5,17.5,17.5,null,139560.93029488024,78296.631724882638,61264.298569997583,3785.3634697473185,47364.004225486176,0,0,null,146043.98837856282,76062.067378640495,69981.920999922324,4392.8546980513211,50740.222747743435,0,0,null,11095.888593840529,4612.8305101579463,35,0,1.75,null,"2015-02-27",175]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,150617.22106339666,74682.410827857369,75934.810235539306,4820.3238986434862,null,0,0,9,42061,"2015-02-26",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,null,139528.75378862993,78292.324957178353,61236.428831451572,3785.3634697473185,47364.004225486176,0,0,null,146007.46213211049,76057.883524902587,69949.578607207921,4392.8546980513211,50740.222747743435,0,0,null,11088.467274766735,4609.7589312861674,35,0,1.75,null,"2015-02-26",174.89999999999998]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,150648.60273345438,74678.302863211298,75970.299870243078,4820.3238986434862,null,0,0,8,42060,"2015-02-25",17.5,17.5,17.5,17.5,null,139552.31699636878,78288.0184263712,61264.298569997583,3785.3634697473185,47364.004225486176,0,0,null,146035.62090122316,76053.699901300832,69981.920999922324,4392.8546980513211,50740.222747743435,0,0,null,11096.285737085593,4612.9818322312203,35,0,1.75,null,"2015-02-25",175]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,150644.49499477012,74674.195124527047,75970.299870243078,4820.3238986434862,null,0,0,7,42059,"2015-02-24",17.5,17.5,17.5,17.5,null,139548.01070244575,78283.712132448156,61264.298569997583,3785.3634697473185,47364.004225486176,0,0,null,146031.43750774491,76049.516507822584,69981.920999922324,4392.8546980513211,50740.222747743435,0,0,null,11096.48429232437,4613.0574870252167,35,0,1.75,null,"2015-02-24",175]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,150143.53614514606,74670.087611792187,75473.448533353876,4820.3238986434862,null,0,0,6,42058,"2015-02-23",17.360001,17.360001,17.360001,17.360001,null,139153.53109272342,78279.406075396197,60874.125017327235,3785.3634697473185,47364.004225486176,0,0,null,145574.46408061514,76045.333344455183,69529.130736159947,4392.8546980513211,50740.222747743435,0,0,null,10990.005052422639,4569.0720645309193,35,0,1.75,null,"2015-02-23",173.60001]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,150486.10421162425,74657.766429159688,75828.337782464558,4820.3238986434862,null,0,0,5,42055,"2015-02-20",17.459999,17.459999,17.459999,17.459999,null,139419.30615417616,78266.489325336486,61152.81682883967,3785.3634697473185,47364.004225486176,0,0,null,145885.33342971688,76032.785234891446,69852.548194825431,4392.8546980513211,50740.222747743435,0,0,null,11066.79805744809,4600.7707819073694,35,0,1.75,null,"2015-02-20",174.59998999999999]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,150411.02543108209,74653.659820098124,75757.365610983965,4820.3238986434862,null,0,0,4,42054,"2015-02-19",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,null,139359.2671413339,78262.184215638554,61097.082925695344,3785.3634697473185,47364.004225486176,0,0,null,145816.472869716,76028.602991840846,69787.869877875171,4392.8546980513211,50740.222747743435,0,0,null,11051.758289748192,4594.5525613660866,35,0,1.75,null,"2015-02-19",174.40000999999998]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,150584.36367246311,74649.553436923816,75934.810235539306,4820.3238986434862,null,0,0,3,42053,"2015-02-18",17.489999999999998,17.489999999999998,17.489999999999998,17.489999999999998,null,139494.30817419814,78257.879342746557,61236.428831451572,3785.3634697473185,47364.004225486176,0,0,null,145973.99958604574,76024.420978837807,69949.578607207921,4392.8546980513211,50740.222747743435,0,0,null,11090.055498264963,4610.3640864173649,35,0,1.75,null,"2015-02-18",174.89999999999998]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,150473.78506208889,74645.447279624335,75828.337782464558,4820.3238986434862,null,0,0,2,42052,"2015-02-17",17.459999,17.459999,17.459999,17.459999,null,139406.39153548714,78253.574706647472,61152.81682883967,3785.3634697473185,47364.004225486176,0,0,null,145872.78739069513,76020.239195869683,69852.548194825431,4392.8546980513211,50740.222747743435,0,0,null,11067.393526601751,4600.9976713937649,35,0,1.75,null,"2015-02-17",174.59998999999999]
[0,0,0,0,29.04,68.145173627894224,-26123.212683164085,52562.802421453685,0,0,0,16.18,-6.3395968242986207,1865.943763083149,150528.3455097618,74629.024908926236,75899.320600835563,4820.3238986434862,null,383.598452660757,1,1,42048,"2015-02-13",17.48,17.48,17.48,17.48,null,139444.91762282533,78236.358529919773,61208.559092905554,3785.3634697473185,47364.004225486176,10.972495785490761,1,null,145920.75057858671,76003.514364093178,69917.236214493518,4392.8546980513211,50740.222747743435,21.944991570981522,1,null,11083.427886936464,4607.5949311750883,35,0,2.4212972921563249,null,"2015-02-13",174.8]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,149275.50104665192,74121.462774595362,75154.038272056539,4820.3238986434862,null,0,0,21,42047,"2015-02-12",17.27,17.27,17.27,17.27,null,138377.06001495552,77943.86817284202,60433.191842113505,3774.390973961828,47172.204999155801,0,0,null,144747.33765697113,75889.497172131567,68857.840484839573,4370.90970648034,50356.624295082678,0,0,null,10898.441031696391,4528.1633896807907,35,0,1.75,null,"2015-02-12",172.7]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,148526.13805965148,74117.38566533741,74408.752394314055,4820.3238986434862,null,0,0,20,42046,"2015-02-11",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,null,137789.20184793038,77939.580809173887,59849.621038756486,3774.390973961828,47172.204999155801,0,0,null,144067.36280051747,75885.322810753365,68182.039989764118,4370.90970648034,50356.624295082678,0,0,null,10736.936211721099,4458.7752591340104,35,0,1.75,null,"2015-02-11",170.59999000000002]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,148735.00608080759,74113.308780344043,74621.697300463566,4820.3238986434862,null,0,0,19,42045,"2015-02-10",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,null,137951.65399915751,77935.293681335563,60016.360317821949,3774.390973961828,47172.204999155801,0,0,null,144256.28004120159,75881.148678989179,68375.131362212414,4370.90970648034,50356.624295082678,0,0,null,10783.352081650082,4478.726039606001,35,0,1.75,null,"2015-02-10",171.20000999999999]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,148872.8844099181,74109.232119602937,74763.652290315149,4820.3238986434862,null,0,0,18,42044,"2015-02-09",17.16,17.16,17.16,17.16,null,138058.52014242383,77931.006789314066,60127.513353109774,3774.390973961828,47172.204999155801,0,0,null,144380.82621181238,75876.974776826391,68503.851434986005,4370.90970648034,50356.624295082678,0,0,null,10814.364267494268,4492.0581981057185,35,0,1.75,null,"2015-02-09",171.6]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,149109.08321601135,74097.00348276984,75012.079733241495,4820.3238986434862,null,0,0,17,42041,"2015-02-06",17.23,17.23,17.23,17.23,null,138240.1835559512,77918.147528020869,60322.036027930335,3774.390973961828,47172.204999155801,0,0,null,144593.57164180384,75864.454447820113,68729.117193983722,4370.90970648034,50356.624295082678,0,0,null,10868.899660060153,4515.5115742075141,35,0,1.75,null,"2015-02-06",172.3]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,149743.82087682365,74092.927718914434,75650.893157909217,4820.3238986434862,null,0,0,16,42040,"2015-02-05",17.41,17.41,17.41,17.41,null,138736.09877089161,77913.861579136996,60822.237191754619,3774.390973961828,47172.204999155801,0,0,null,145168.65346677165,75860.281463936626,69308.372002835036,4370.90970648034,50356.624295082678,0,0,null,11007.722105932044,4575.1674100520031,35,0,1.75,null,"2015-02-05",174.10000000000002]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,149384.84544115775,74088.852179249618,75295.993261908123,4820.3238986434862,null,0,0,15,42039,"2015-02-04",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,null,138453.92074340643,77909.575866005107,60544.34487740133,3774.390973961828,47172.204999155801,0,0,null,144842.66926720453,75856.108709591397,68986.560557613149,4370.90970648034,50356.624295082678,0,0,null,10930.924697751325,4542.176173953223,35,0,1.75,null,"2015-02-04",173.09998999999999]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,149700.18038696851,74084.776863763065,75615.403523205445,4820.3238986434862,null,0,0,14,42038,"2015-02-03",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,null,138699.73862682108,77905.290388612237,60794.448238208832,3774.390973961828,47172.204999155801,0,0,null,145128.12736489286,75851.936184771796,69276.191180121066,4370.90970648034,50356.624295082678,0,0,null,11000.441760147427,4572.0530220756482,35,0,1.75,null,"2015-02-03",173.99999999999997]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,148915.33333216512,74080.701772442437,74834.631559722679,4820.3238986434862,null,0,0,13,42037,"2015-02-02",17.18,17.18,17.18,17.18,null,138084.09640714678,77901.005146945419,60183.091260201363,3774.390973961828,47172.204999155801,0,0,null,144415.97696987912,75847.76388946519,68568.213080413916,4370.90970648034,50356.624295082678,0,0,null,10831.23692501834,4499.3563622859947,35,0,1.75,null,"2015-02-02",171.8]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,148410.33248508314,74072.55226224965,74337.780222833477,4820.3238986434862,null,0,0,12,42034,"2015-01-30",17.040001,17.040001,17.040001,17.040001,null,137686.48406019367,77892.435370738065,59794.048689455602,3774.390973961828,47172.204999155801,0,0,null,143957.10476784123,75839.419987340501,68117.684780500742,4370.90970648034,50356.624295082678,0,0,null,10723.848424889467,4453.2277172419126,35,0,1.75,null,"2015-01-30",170.40001000000001]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,149470.94355833571,74068.477843352826,75402.465714982871,4820.3238986434862,null,0,0,11,42033,"2015-01-29",17.34,17.34,17.34,17.34,null,138515.86535310565,77888.150836171597,60627.714516934066,3774.390973961828,47172.204999155801,0,0,null,144918.35462433449,75835.248380497171,69083.106243837305,4370.90970648034,50356.624295082678,0,0,null,10955.078205230064,4552.5889340012218,35,0,1.75,null,"2015-01-29",173.4]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,149502.35899825924,74064.40364857261,75437.955349686643,4820.3238986434862,null,0,0,10,42032,"2015-01-28",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,null,138539.37000775919,77883.866537279318,60655.503470479867,3774.390973961828,47172.204999155801,0,0,null,144946.36406966762,75831.077003116341,69115.287066551275,4370.90970648034,50356.624295082678,0,0,null,10962.988990500045,4555.9949285916227,35,0,1.75,null,"2015-01-28",173.5]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,150101.60881754727,74060.329677896676,76041.279139650607,4820.3238986434862,null,0,0,9,42031,"2015-01-27",17.52,17.52,17.52,17.52,null,139007.49815480661,77879.582474048264,61127.915680758349,3774.390973961828,47172.204999155801,0,0,null,145489.266907874,75826.905855185396,69662.361052688604,4370.90970648034,50356.624295082678,0,0,null,11094.110662740655,4612.3419096732687,35,0,1.75,null,"2015-01-27",175.2]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,150310.47287918587,74056.255931312699,76254.216947873181,4820.3238986434862,null,0,0,8,42030,"2015-01-26",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,null,139169.9480484986,77875.298646465468,61294.649402033116,3774.390973961828,47172.204999155801,0,0,null,145678.18092566408,75822.734936691719,69855.44598897238,4370.90970648034,50356.624295082678,0,0,null,11140.524830687267,4632.2919535217807,35,0,1.75,null,"2015-01-26",175.79999999999998]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,150120.80835930706,74044.036035989251,76076.772323317826,4820.3238986434862,null,0,0,7,42027,"2015-01-23",17.530000999999999,17.530000999999999,17.530000999999999,17.530000999999999,null,139018.15599067655,77862.448577477044,61155.707413199496,3774.390973961828,47172.204999155801,0,0,null,145504.76865119295,75810.223557708116,69694.545093484834,4370.90970648034,50356.624295082678,0,0,null,11102.652368630515,4616.0397081141127,35,0,1.75,null,"2015-01-23",175.30000999999999]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,150187.70768044825,74039.963185649845,76147.744494798419,4820.3238986434862,null,0,0,6,42026,"2015-01-22",17.549999,17.549999,17.549999,17.549999,null,139069.44545485807,77858.165692357681,61211.279762500388,3774.390973961828,47172.204999155801,0,0,null,145564.95385958554,75806.053556837316,69758.900302748225,4370.90970648034,50356.624295082678,0,0,null,11118.262225590181,4622.7538208627084,35,0,1.75,null,"2015-01-22",175.49999]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,149473.84590902741,74035.890559340769,75437.955349686643,4820.3238986434862,null,0,0,5,42025,"2015-01-21",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,null,138509.38651330164,77853.883042821777,60655.503470479867,3774.390973961828,47172.204999155801,0,0,null,144917.17085189198,75801.883785340688,69115.287066551275,4370.90970648034,50356.624295082678,0,0,null,10964.459395725775,4556.6750571354351,35,0,1.75,null,"2015-01-21",173.5]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,148405.08091665999,74031.818157049696,74373.262759610298,4820.3238986434862,null,0,0,4,42024,"2015-01-20",17.049999,17.049999,17.049999,17.049999,null,137671.43271406705,77849.60062885638,59821.832085210684,3774.390973961828,47172.204999155801,0,0,null,143947.57341025578,75797.714243205613,68149.859167050148,4370.90970648034,50356.624295082678,0,0,null,10733.648202592944,4457.5075064042176,35,0,1.75,null,"2015-01-20",170.49999]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,148566.24526991163,74015.530787819051,74550.714482092575,4820.3238986434862,null,0,0,3,42020,"2015-01-16",17.100000000000001,17.100000000000001,17.100000000000001,17.100000000000001,null,137793.25296027563,77832.473328440625,59960.779631835016,3774.390973961828,47172.204999155801,0,0,null,144091.80486673079,75781.038368028559,68310.766498702229,4370.90970648034,50356.624295082678,0,0,null,10772.992309636,4474.4404031808372,35,0,1.75,null,"2015-01-16",171.00000000000003]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,148100.80518741341,74011.459505433202,74089.345681980194,4820.3238986434862,null,0,0,2,42019,"2015-01-15",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,null,137427.71254897772,77828.19209213338,59599.520456844337,3774.390973961828,47172.204999155801,0,0,null,143669.2825578505,75776.869972512039,67892.412585338461,4370.90970648034,50356.624295082678,0,0,null,10673.092638435686,4431.5226295629109,35,0,1.75,null,"2015-01-15",169.69999000000001]
[0,0,0,0,28.67,68.866408404109734,-25834.769332477761,52562.802421453685,0,0,0,15.99,-5.818705041476302,1845.3406666055544,147954.77913912004,74007.388446991434,73947.390692128611,4820.3238986434862,null,382.68614310571729,1,1,42018,"2015-01-14",16.93,16.93,16.93,16.93,null,137312.2785128754,77823.911091318892,59488.367421556512,3774.390973961828,47172.204999155801,11.302012495738845,1,null,143536.39431884629,75772.701806281388,67763.692512564885,4370.90970648034,50356.624295082678,22.60402499147769,1,null,10642.50062624464,4418.3848202737572,35,0,2.4197007504350054,null,"2015-01-14",169.3]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,147627.25332844435,73502.414462796922,74124.838865647427,4820.3238986434862,null,0,0,21,42017,"2015-01-13",16.98,16.98,16.98,16.98,null,136969.04396747687,77533.490905079263,59435.553062397623,3763.0889614660891,46980.861927602942,0,0,null,143201.87607705937,75660.797704700395,67541.07837235897,4348.3056814888623,49973.938151976959,0,0,null,10658.209360967478,4425.3772513849835,35,0,1.75,null,"2015-01-13",169.79999999999998]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,147303.80000912747,73498.371404777412,73805.428604350076,4820.3238986434862,null,0,0,20,42016,"2015-01-12",16.889999,16.889999,16.889999,16.889999,null,136715.4247240492,77529.226114534962,59186.198609514235,3763.0889614660891,46980.861927602942,0,0,null,142909.58148881519,75656.635923115959,67252.94556569925,4348.3056814888623,49973.938151976959,0,0,null,10588.375285078277,4394.218520312279,35,0,1.75,null,"2015-01-12",168.89999]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,147824.0237878529,73486.243565019438,74337.780222833477,4820.3238986434862,null,0,0,19,42013,"2015-01-09",17.040001,17.040001,17.040001,17.040001,null,137118.223438224,77516.433150379366,59601.79028784464,3763.0889614660891,46980.861927602942,0,0,null,143377.31992912351,75644.151951844688,67733.167977278805,4348.3056814888623,49973.938151976959,0,0,null,10705.800349628902,4446.7038587293937,35,0,1.75,null,"2015-01-09",170.40001000000001]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,148103.89869695643,73482.201396492863,74621.697300463566,4820.3238986434862,null,0,0,18,42012,"2015-01-08",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,null,137335.60552578524,77512.169298110253,59823.436227674989,3763.0889614660891,46980.861927602942,0,0,null,143629.27426779145,75639.991085872956,67989.283181918494,4348.3056814888623,49973.938151976959,0,0,null,10768.293171171186,4474.6244291649782,35,0,1.75,null,"2015-01-08",171.20000999999999]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,147070.65379539994,73478.159450308944,73592.494345090978,4820.3238986434862,null,0,0,17,42011,"2015-01-07",16.829999999999998,16.829999999999998,16.829999999999998,16.829999999999998,null,136527.87260559341,77507.905680377691,59019.966925215711,3763.0889614660891,46980.861927602942,0,0,null,142696.69281243248,75635.830448772933,67060.862363659544,4348.3056814888623,49973.938151976959,0,0,null,10542.781189806527,4373.9609829674591,35,0,1.75,null,"2015-01-07",168.29999999999998]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,146143.8815692486,73474.117726455443,72669.763842793152,4820.3238986434862,null,0,0,16,42010,"2015-01-06",16.57,16.57,16.57,16.57,null,135803.25991793582,77503.642297168757,58299.617620767072,3763.0889614660891,46980.861927602942,0,0,null,141860.15798911254,75631.670040532015,66228.487948580543,4348.3056814888623,49973.938151976959,0,0,null,10340.621651312773,4283.7235801360512,35,0,1.75,null,"2015-01-06",165.7]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,146601.20886782568,73470.076224920136,73131.132642905533,4820.3238986434862,null,0,0,15,42009,"2015-01-05",16.700001,16.700001,16.700001,16.700001,null,136159.17419203621,77499.379148470573,58659.795043565638,3763.0889614660891,46980.861927602942,0,0,null,142272.18821869773,75627.509861137616,66644.6783575601,4348.3056814888623,49973.938151976959,0,0,null,10442.034675789473,4329.0206491279532,35,0,1.75,null,"2015-01-05",167.00001]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,147440.83692989693,73457.95305410109,73982.883875795844,4820.3238986434862,null,0,0,14,42006,"2015-01-02",16.940000999999999,16.940000999999999,16.940000999999999,16.940000999999999,null,136811.32397236818,77486.59110931147,59324.732863056699,3763.0889614660891,46980.861927602942,0,0,null,143028.05466738687,75615.030695907699,67413.023971479182,4348.3056814888623,49973.938151976959,0,0,null,10629.512957528757,4412.7822625100671,35,0,1.75,null,"2015-01-02",169.40000999999998]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,147539.21773356872,73449.872051588522,74089.345681980194,4820.3238986434862,null,0,0,13,42004,"2014-12-31",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,null,136885.91147153388,77478.066922189304,59407.844549344591,3763.0889614660891,46980.861927602942,0,0,null,143115.77316676191,75606.712396422939,67509.060770338954,4348.3056814888623,49973.938151976959,0,0,null,10653.306262034836,4423.4445668068074,35,0,1.75,null,"2014-12-31",169.69999000000001]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,147610.20055193969,73449.872051588522,74160.32850035117,4820.3238986434862,null,0,0,12,42003,"2014-12-30",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,null,136941.32572706573,77478.066922189304,59463.258804876416,3763.0889614660891,46980.861927602942,0,0,null,143179.80516936188,75606.712396422939,67573.092772938922,4348.3056814888623,49973.938151976959,0,0,null,10668.874824873958,4430.3953825778153,35,0,1.75,null,"2014-12-30",169.89999999999998]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,147712.62928816807,73445.831883705599,74266.797404462472,4820.3238986434862,null,0,0,11,42002,"2014-12-29",17.02,17.02,17.02,17.02,null,137020.1812125975,77473.805180284704,59546.376032312801,3763.0889614660891,46980.861927602942,0,0,null,143271.68956452218,75602.553589843359,67669.135974678822,4348.3056814888623,49973.938151976959,0,0,null,10692.448075570574,4440.9397236458899,35,0,1.75,null,"2014-12-29",170.2]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,147594.04121375474,73433.712713403569,74160.32850035117,4820.3238986434862,null,0,0,10,41999,"2014-12-26",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,null,136924.28016591849,77461.021361042076,59463.258804876416,3763.0889614660891,46980.861927602942,0,0,null,143163.17131554373,75590.07854260481,67573.092772938922,4348.3056814888623,49973.938151976959,0,0,null,10669.761047836248,4430.8698982110072,35,0,1.75,null,"2014-12-26",169.89999999999998]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,147444.00788803521,73425.634377535607,74018.373510499601,4820.3238986434862,null,0,0,9,41997,"2014-12-24",16.950001,16.950001,16.950001,16.950001,null,136804.93859234618,77452.499986810697,59352.438605535492,3763.0889614660891,46980.861927602942,0,0,null,143026.80136012926,75581.762988070113,67445.038372059149,4348.3056814888623,49973.938151976959,0,0,null,10639.069295689027,4417.2065279059461,35,0,1.75,null,"2014-12-24",169.50001]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,147368.98623499359,73421.595542864976,73947.390692128611,4820.3238986434862,null,0,0,8,41996,"2014-12-23",16.93,16.93,16.93,16.93,null,136745.26400123909,77448.239651235446,59297.024350003652,3763.0889614660891,46980.861927602942,0,0,null,142958.61192331149,75577.605553852321,67381.006369459166,4348.3056814888623,49973.938151976959,0,0,null,10623.722233754495,4410.3743116820988,35,0,1.75,null,"2014-12-23",169.3]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,147684.3543348161,73417.556930353618,74266.797404462472,4820.3238986434862,null,0,0,7,41995,"2014-12-22",17.02,17.02,17.02,17.02,null,136990.35558231609,77443.979550003292,59546.376032312801,3763.0889614660891,46980.861927602942,0,0,null,143242.58432299629,75573.44834831747,67669.135974678822,4348.3056814888623,49973.938151976959,0,0,null,10693.998752500018,4441.7700118198118,35,0,1.75,null,"2014-12-22",170.2]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,0,0,0,15.92,-4.6029247065821455,1831.1121616018456,148843.3977753396,73405.442425652975,75437.955349686643,4820.3238986434862,null,0,0,6,41992,"2014-12-19",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,null,137891.86618634959,77431.20065223657,60460.66553411301,3763.0889614660891,46980.861927602942,0,0,null,144286.5892975023,75560.978103684727,68725.61119381756,4348.3056814888623,49973.938151976959,0,0,null,10951.531588990008,4556.8084778373013,35,0,1.75,null,"2014-12-19",173.5]
[{"$f":" C613 - B613*(E613-$AB$6126)*KESt%","v":0},{"$f":" C613/E613","v":0},{"$f":" D613 * ($O614*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z613>=E613, 1, 0)","v":0},{"$f":" IF(OR($U613=1, D614=1), ROUND($AB614*(1+F613%), 2), E614)","v":29.92},{"$f":" IF(OR($U613=1, D614=1), ((($O614 -$Q614 -$G613)*prozRK3%/(1-prozRK3%)  -$G613) / $Q614 -1)*100, F614)","v":71.562303878796001},{"$f":" IF(OR($U613=1, D614=1), O614*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G614)","v":-26000.713529762728},52562.802421453685,{"$f":" J613/L613","v":0},{"$f":" K613 * ($O614*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA613<=L613, 1, 0)","v":0},{"$f":" IF(OR($U613=1, K614=1), ROUND($AB614*(1+M613%), 2), L614)","v":15.92},{"$f":" IF(OR($U613=1, K614=1), ((($O614 -$Q614 -$N613)*prozRK3%/(1-prozRK3%)  -$N613) / $Q614 -1)*100, M614)","v":-4.6029247065821455},{"$f":" IF(OR($U613=1, K614=1), O614*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N614)","v":1831.1121616018456},{"$f":"P613+Q613","v":148626.42579208405},{"$f":" P614*(1+Zins%)^(DAYS360($X614,$X613)/360) +$T613 -J613 +-A613  +$U613*Q614*Dividende%/12","v":73401.404701656502},{"$f":" R613*AB613 - (R613*AB613-H613)*KESt%","v":75225.021090427545},{"$f":"R614 + I613 + B613","v":4820.3238986434862},null,{"$f":" U613 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X613)/360)","v":0},{"$f":"IF(V613=1, 1, 0)","v":0},{"$f":"V614+1 +IF(V614=$V$14, -$V$14, 0)","v":5},41991,"2014-12-18",17.290001,17.290001,17.290001,17.290001,null,{"$f":"AE613+AF613","v":137721.37533806244},{"$f":" AE614*(1+Zins%)^(DAYS360($X614,$X613)/360) +$T613*(1-prozRK3%)  +$U613*AF614*Dividende%/12","v":77426.941488247947},{"$f":" $AB613*AG613 - ($AB613*AG613 -AH613)*KESt%","v":60294.433849814486},3763.0889614660891,{"$f":"AH614 + $T613*prozRK3%","v":46980.861927602942},{"$f":" $T613*prozRK3% / $Y613","v":0},0,null,{"$f":"AM613+AN613","v":144090.34980453365},{"$f":" AM614*(1+Zins%)^(DAYS360($X614,$X613)/360) + $T613 -AR613*$T613 +$U613*AN614*Dividende%/12","v":75556.821812755821},{"$f":" AB613*AO613 - (AB613*AO613 -AP613)*KESt%","v":68533.527991777839},4348.3056814888623,49973.938151976959,{"$f":" T613 * AR613 / Y613","v":0},{"$f":" $U613 * IF($AL614*prozRK3%>$AN614, 1, 0)","v":0},null,{"$f":"O613-AD613","v":10905.050454021606},{"$f":"O613-AL613","v":4536.0759875504009},{"$f":"$AV$3-- $C613*$AV$5","v":35},{"$f":" $AW$3 + $J613*$AW$5","v":0},1.75,null,"2014-12-18",172.90000999999998]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,{"$f":" H615 + J614","v":52562.802421453685},0,0,0,15.92,-4.6029247065821455,1831.1121616018456,147522.20606540563,73397.367199758213,74124.838865647427,4820.3238986434862,null,0,0,4,{"$f":"DATE(YEAR(X614),MONTH(X614),DAY(X614))","v":41990},"2014-12-17",16.98,16.98,16.98,16.98,null,136858.23562093559,77422.68255853797,59435.553062397623,{"$f":"AG615 + AI614","v":3763.0889614660891},46980.861927602942,0,{"$f":" $U614","v":0},null,143093.74412280595,75552.665750446962,67541.07837235897,{"$f":"AO615 + AQ614","v":4348.3056814888623},{"$f":"AP615 + AR614*T614","v":49973.938151976959},0,0,null,10663.970444470033,4428.4619425996789,35,0,{"$f":" $AX$3 + AR614 * T614 * $AX$5","v":1.75},null,{"$f":"$X614","v":"2014-12-17"},{"$f":" $AB614/$AB$6126 *100","v":169.79999999999998}]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,52562.802421453685,109.90267786825645,1841.9688810719781,1,16.760000000000002,-3.871669420869539,1857.1938235544808,146488.97292814765,73393.329919945885,73095.643008201776,4820.3238986434862,null,0,0,3,41989,"2014-12-16",16.690000999999999,16.690000999999999,16.690000999999999,16.690000999999999,null,136050.51316418062,77418.423863093776,58632.089301086846,3763.0889614660891,46980.861927602942,0,0,null,142161.1738737257,75548.509916745577,66612.663956980134,4348.3056814888623,49973.938151976959,0,0,null,10438.459763967025,4327.7990544219501,35,3.2234455418759613,1.75,null,"2014-12-16",166.90000999999998]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,50720.833540381704,0,0,0,16.760000000000002,-3.871669420869539,1857.1938235544808,147357.51048575825,75231.160424334725,72126.350061423524,4710.4212207752298,null,0,0,2,41988,"2014-12-15",16.940000999999999,16.940000999999999,16.940000999999999,16.940000999999999,null,136738.89826495916,77414.165401902472,59324.732863056699,3763.0889614660891,46980.861927602942,0,0,null,142957.37828311828,75544.354311639094,67413.023971479182,4348.3056814888623,49973.938151976959,0,0,null,10618.612220799085,4400.1322026399721,35,0,1.75,null,"2014-12-15",169.40000999999998]
[0,0,0,0,29.92,71.562303878796001,-26000.713529762728,50720.833540381704,0,0,0,16.760000000000002,-3.871669420869539,1857.1938235544808,148350.82706431983,75218.746660043165,73132.080404276669,4710.4212207752298,null,381.68197452656898,1,1,41985,"2014-12-12",17.23,17.23,17.23,17.23,null,137529.58804808449,77401.39142371701,60128.196624367483,3763.0889614660891,46980.861927602942,11.076087479006645,1,null,143873.32725462128,75531.888867763264,68341.438386858019,4348.3056814888623,49973.938151976959,22.152174958013291,1,null,10821.23901623534,4477.499809698551,35,0,2.4179434554214958,null,"2014-12-12",172.3]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,50720.833540381704,0,0,0,16.78,-4.429661914109662,1862.3444362327286,148575.50588435846,74715.132011037058,73860.373873321398,4710.4212207752298,null,0,0,21,41984,"2014-12-11",17.440000999999999,17.440000999999999,17.440000999999999,17.440000999999999,null,137627.23724279605,77109.770752793062,60517.466490002997,3752.0128739870825,46790.020940339658,0,0,null,144046.90023160994,75418.263225119459,68628.637006490462,4326.153506530849,49592.256177450392,0,0,null,10948.268641562405,4528.6056527485198,35,0,1.75,null,"2014-12-11",174.40000999999998]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,50720.833540381704,106.15303928536373,1872.5396129938163,1,17.64,-3.7328054635940355,1886.8465600957556,148987.55489861828,74711.022246536624,74276.53265208166,4710.4212207752298,null,0,0,20,41983,"2014-12-10",17.559999000000001,17.559999000000001,17.559999000000001,17.559999000000001,null,137954.48057188923,77105.529269308434,60848.951302580805,3752.0128739870825,46790.020940339658,0,0,null,144424.96108286595,75414.11478433451,69010.846298531425,4326.153506530849,49592.256177450392,0,0,null,11033.074326729053,4562.5938157523342,35,3.2769443227391779,1.75,null,"2014-12-10",175.59999000000002]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,149803.1690395053,76579.349320579146,73223.81971892617,4604.268181489866,null,0,0,19,41982,"2014-12-09",17.799999,17.799999,17.799999,17.799999,null,138613.21999654424,77101.288019129934,61511.931977414322,3752.0128739870825,46790.020940339658,0,0,null,145185.24419487323,75409.966571737808,69775.277623135422,4326.153506530849,49592.256177450392,0,0,null,11189.94904296106,4617.9248446320707,35,0,1.75,null,"2014-12-09",177.99999]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,150341.33952404757,76575.137013341868,73766.202510705683,4604.268181489866,null,0,0,18,41981,"2014-12-08",17.959999,17.959999,17.959999,17.959999,null,139050.96609621472,77097.047002244726,61953.919093969998,3752.0128739870825,46790.020940339658,0,0,null,145690.71709352155,75405.818587316797,70284.898506204758,4326.153506530849,49592.256177450392,0,0,null,11290.373427832848,4650.6224305260112,35,0,1.75,null,"2014-12-08",179.59998999999999]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,151074.48372108157,76562.501481786647,74511.982239294943,4604.268181489866,null,0,0,17,41978,"2014-12-05",18.18,18.18,18.18,18.18,null,139645.97949287409,77084.325351220556,62561.65414165354,3752.0128739870825,46790.020940339658,0,0,null,146379.00640853803,75393.37600298239,70985.630405555625,4326.153506530849,49592.256177450392,0,0,null,11428.504228207486,4695.4773125435458,35,0,1.75,null,"2014-12-05",181.8]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,151239.76696300402,76558.290101277962,74681.476861726042,4604.268181489866,null,0,0,16,41977,"2014-12-04",18.23,18.23,18.23,18.23,null,139779.86038295738,77080.085267380215,62699.775115577184,3752.0128739870825,46790.020940339658,0,0,null,146534.11586265342,75389.228931138641,71144.886931514789,4326.153506530849,49592.256177450392,0,0,null,11459.906580046634,4705.6511003506021,35,0,1.75,null,"2014-12-04",182.29999999999998]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,151337.25258760428,76554.078952419572,74783.173635184707,4604.268181489866,null,0,0,15,41976,"2014-12-03",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,null,139858.49311670038,77075.845416769022,62782.647699931375,3752.0128739870825,46790.020940339658,0,0,null,146625.52293449812,75385.082087407834,71240.440847090285,4326.153506530849,49592.256177450392,0,0,null,11478.759470903897,4711.7296531061584,35,0,1.75,null,"2014-12-03",182.6]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,151061.85027449368,76549.868035198728,74511.982239294943,4604.268181489866,null,0,0,14,41975,"2014-12-02",18.18,18.18,18.18,18.18,null,139633.25994102767,77071.605799374141,62561.65414165354,3752.0128739870825,46790.020940339658,0,0,null,146366.56587733305,75380.935471777411,70985.630405555625,4326.153506530849,49592.256177450392,0,0,null,11428.590333466011,4695.2843971606344,35,0,1.75,null,"2014-12-02",181.8]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,151227.13421132875,76545.657349602698,74681.476861726042,4604.268181489866,null,0,0,13,41974,"2014-12-01",18.23,18.23,18.23,18.23,null,139767.14153075992,77067.36641518274,62699.775115577184,3752.0128739870825,46790.020940339658,0,0,null,146521.67601574963,75376.789084234842,71144.886931514789,4326.153506530849,49592.256177450392,0,0,null,11459.99268056883,4705.4581955791218,35,0,1.75,null,"2014-12-01",182.29999999999998]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,152570.45713371842,76533.026682436044,76037.430451282373,4604.268181489866,null,0,0,12,41971,"2014-11-28",18.629999000000002,18.629999000000002,18.629999000000002,18.629999000000002,null,140859.38980624807,77054.649661701158,63804.7401445469,3752.0128739870825,46790.020940339658,0,0,null,147783.28724406636,75364.351290008766,72418.935954057597,4326.153506530849,49592.256177450392,0,0,null,11711.067327470344,4787.1698896520538,35,0,1.75,null,"2014-11-28",186.29999000000001]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,152562.03784683114,76524.607395548752,76037.430451282373,4604.268181489866,null,0,0,11,41969,"2014-11-26",18.629999000000002,18.629999000000002,18.629999000000002,18.629999000000002,null,140850.91313637595,77046.172991829037,63804.7401445469,3752.0128739870825,46790.020940339658,0,0,null,147774.99652145823,75356.060567400637,72418.935954057597,4326.153506530849,49592.256177450392,0,0,null,11711.124710455188,4787.0413253729057,35,0,1.75,null,"2014-11-26",186.29999000000001]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,152286.63715482666,76520.398099434038,75766.239055392609,4604.268181489866,null,0,0,10,41968,"2014-11-25",18.549999,18.549999,18.549999,18.549999,null,140625.68159285822,77041.935006589178,63583.746586269059,3752.0128739870825,46790.020940339658,0,0,null,147516.04106064467,75351.915548121717,72164.125512522936,4326.153506530849,49592.256177450392,0,0,null,11660.95556196844,4770.596094181994,35,0,1.75,null,"2014-11-25",185.49999]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,152418.02717808489,76516.189034854964,75901.838143229936,4604.268181489866,null,0,0,9,41967,"2014-11-24",18.59,18.59,18.59,18.59,null,140731.94338229048,77037.697254463026,63694.246127827457,3752.0128739870825,46790.020940339658,0,0,null,147639.30467526361,75347.77075684283,72291.533918420784,4326.153506530849,49592.256177450392,0,0,null,11686.083795794402,4778.7225028212706,35,0,1.75,null,"2014-11-24",185.9]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,152134.20997754438,76503.563230204207,75630.646747340186,4604.268181489866,null,0,0,8,41964,"2014-11-21",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,null,140498.2379661882,77024.985396638585,63473.252569549622,3752.0128739870825,46790.020940339658,0,0,null,147372.06122776715,75335.337750881023,72036.723476886124,4326.153506530849,49592.256177450392,0,0,null,11635.972011356178,4762.1487497772323,35,0,1.75,null,"2014-11-21",185.10000000000002]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,151113.03071450151,76499.355091640333,74613.675622861163,4604.268181489866,null,0,0,7,41963,"2014-11-20",18.209999,18.209999,18.209999,18.209999,null,139665.27254042728,77020.748576839032,62644.523963588246,3752.0128739870825,46790.020940339658,0,0,null,146412.37500747747,75331.193871476891,71081.181136000596,4326.153506530849,49592.256177450392,0,0,null,11447.758174074232,4700.6557070240378,35,0,1.75,null,"2014-11-20",182.09998999999999]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,151142.72173189581,76495.147184548419,74647.57454734738,4604.268181489866,null,0,0,6,41962,"2014-11-19",18.219999000000001,18.219999000000001,18.219999000000001,18.219999000000001,null,139688.66014846208,77016.511990089086,62672.148158372984,3752.0128739870825,46790.020940339658,0,0,null,146440.08266120253,75327.050220010104,71113.032441192438,4326.153506530849,49592.256177450392,0,0,null,11454.061583433737,4702.6390706932871,35,0,1.75,null,"2014-11-19",182.19999000000001]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,151070.72298707557,76490.939508915748,74579.783478159836,4604.268181489866,null,0,0,5,41961,"2014-11-18",18.200001,18.200001,18.200001,18.200001,null,139629.1809300184,77012.275636375925,62616.905293642478,3752.0128739870825,46790.020940339658,0,0,null,146372.24299753792,75322.906796468116,71049.336201069804,4326.153506530849,49592.256177450392,0,0,null,11441.542057057173,4698.4799895376491,35,0,1.75,null,"2014-11-18",182.00001]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,150829.21629170098,76486.732064729571,74342.484226971414,4604.268181489866,null,0,0,4,41960,"2014-11-17",18.129999000000002,18.129999000000002,18.129999000000002,18.129999000000002,null,139431.56992099714,77008.039515686716,62423.530405310405,3752.0128739870825,46790.020940339658,0,0,null,146145.13429530433,75318.7636008384,70826.370694465935,4326.153506530849,49592.256177450392,0,0,null,11397.646370703849,4684.0819963966496,35,0,1.75,null,"2014-11-17",181.29999000000001]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,151223.38583142124,76474.111120722751,74749.27471069849,4604.268181489866,null,0,0,3,41957,"2014-11-14",18.25,18.25,18.25,18.25,null,139750.35605678137,76995.33255163471,62755.023505146644,3752.0128739870825,46790.020940339658,0,0,null,146514.92492319591,75306.335381297467,71208.589541898458,4326.153506530849,49592.256177450392,0,0,null,11473.029774639872,4708.4609082253301,35,0,1.75,null,"2014-11-14",182.5]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,151219.17931289377,76469.904602195282,74749.27471069849,4604.268181489866,null,0,0,2,41956,"2014-11-13",18.25,18.25,18.25,18.25,null,139746.12086805984,76991.097362913191,62755.023505146644,3752.0128739870825,46790.020940339658,0,0,null,146510.78263908991,75302.193097191455,71208.589541898458,4326.153506530849,49592.256177450392,0,0,null,11473.058444833936,4708.396673803858,35,0,1.75,null,"2014-11-13",182.5]
[0,0,0,0,31.47,71.754577050408258,-26415.851841340576,48848.293927387887,0,0,0,17.64,-3.7328054635940355,1886.8465600957556,151520.06334612513,76465.698315050671,75054.365031074456,4604.268181489866,null,380.74295967410728,1,1,41955,"2014-11-12",18.34,18.34,18.34,18.34,null,139990.50366536077,76986.862407151551,63003.641258209209,3752.0128739870825,46790.020940339658,10.380124309544909,1,null,146793.30232955999,75298.051040935025,71495.251288624946,4326.153506530849,49592.256177450392,20.760248619089818,1,null,11529.55968076436,4726.7610165651422,35,0,2.4163001794296877,null,"2014-11-12",183.4]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,150947.72480766044,75961.157625558408,74986.567182102022,4604.268181489866,null,0,0,21,41954,"2014-11-11",18.32,18.32,18.32,18.32,null,139450.33405639863,76692.159820265486,62758.174236133149,3741.6327496775375,46599.649460502602,0,0,null,146231.68553515334,75180.574121925252,71051.111413228093,4305.3932579117591,49211.513217776286,0,0,null,11497.390751261817,4716.0392725070997,35,0,1.75,null,"2014-11-11",183.20000000000002]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,151045.24327800138,75956.979322440704,75088.263955560673,4604.268181489866,null,0,0,20,41953,"2014-11-10",18.350000000000001,18.350000000000001,18.350000000000001,18.350000000000001,null,139528.75885728974,76687.941307798086,62840.817549491658,3741.6327496775375,46599.649460502602,0,0,null,146322.64554222827,75176.438755416049,71146.206786812225,4305.3932579117591,49211.513217776286,0,0,null,11516.48442071164,4722.5977357731026,35,0,1.75,null,"2014-11-10",183.50000000000003]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,150558.12141488324,75944.445792022074,74613.675622861163,4604.268181489866,null,0,0,19,41950,"2014-11-07",18.209999,18.209999,18.209999,18.209999,null,139130.43316164194,76675.287162600405,62455.145999041531,3741.6327496775375,46599.649460502602,0,0,null,145866.45922756009,75164.034020652893,70702.425206907181,4305.3932579117591,49211.513217776286,0,0,null,11427.6882532413,4691.6621873231488,35,0,1.75,null,"2014-11-07",182.09998999999999]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,150486.15296182549,75940.268408151882,74545.884553673619,4604.268181489866,null,0,0,18,41949,"2014-11-06",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,null,139071.12554458354,76671.069578226801,62400.055966356755,3741.6327496775375,46599.649460502602,0,0,null,145798.93419482093,75159.899563944942,70639.034630875991,4305.3932579117591,49211.513217776286,0,0,null,11415.027417241945,4687.2187670045532,35,0,1.75,null,"2014-11-06",181.90000999999998]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,151092.15644848754,75936.091254061976,75156.065194425566,4604.268181489866,null,0,0,17,41948,"2014-11-05",18.370000999999998,18.370000999999998,18.370000999999998,18.370000999999998,null,139562.76807235251,76666.852225844734,62895.915846507771,3741.6327496775375,46599.649460502602,0,0,null,146365.37220703679,75155.76533465604,71209.606872380755,4305.3932579117591,49211.513217776286,0,0,null,11529.38837613503,4726.7842414507468,35,0,1.75,null,"2014-11-05",183.70000999999999]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,151630.36231594477,75931.91432973971,75698.447986205065,4604.268181489866,null,0,0,16,41947,"2014-11-04",18.530000999999999,18.530000999999999,18.530000999999999,18.530000999999999,null,139999.31528986123,76662.635105441441,63336.680184419783,3741.6327496775375,46599.649460502602,0,0,null,146868.41353093641,75151.631332773657,71716.782198162749,4305.3932579117591,49211.513217776286,0,0,null,11631.047026083543,4761.9487850083678,35,0,1.75,null,"2014-11-04",185.30000999999999]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,151727.87561505131,75927.737635172452,75800.13797987884,4604.268181489866,null,0,0,15,41946,"2014-11-03",18.559999000000001,18.559999000000001,18.559999000000001,18.559999000000001,null,140077.73620522826,76658.418217004175,63419.317988224066,3741.6327496775375,46599.649460502602,0,0,null,146959.36879034061,75147.497558285293,71811.871232055317,4305.3932579117591,49211.513217776286,0,0,null,11650.139409823052,4768.5068247106974,35,0,1.75,null,"2014-11-03",185.59998999999999]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,151952.63938115665,75915.208929874294,76037.430451282373,4604.268181489866,null,0,0,14,41943,"2014-10-31",18.629999000000002,18.629999000000002,18.629999000000002,18.629999000000002,null,140257.92132942146,76645.76894336089,63612.152386060581,3741.6327496775375,46599.649460502602,0,0,null,147168.8580361442,75135.097599059256,72033.760437084944,4305.3932579117591,49211.513217776286,0,0,null,11694.718051735195,4783.7813450124522,35,0,1.75,null,"2014-10-31",186.29999000000001]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,151410.25658937715,75915.208929874294,75495.047659502859,4604.268181489866,null,0,0,13,41942,"2014-10-30",18.469999000000001,18.469999000000001,18.469999000000001,18.469999000000001,null,139817.15699150946,76645.76894336089,63171.388048148561,3741.6327496775375,46599.649460502602,0,0,null,146661.68271036219,75135.097599059256,71526.585111302949,4305.3932579117591,49211.513217776286,0,0,null,11593.099597867695,4748.5738790149626,35,0,1.75,null,"2014-10-30",184.69999000000001]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,151033.19942413998,75911.033154200661,75122.166269939335,4604.268181489866,null,0,0,12,41941,"2014-10-29",18.360001,18.360001,18.360001,18.360001,null,139509.92105804838,76641.552982660112,62868.368075388273,3741.6327496775375,46599.649460502602,0,0,null,146308.87314854126,75130.964734021894,71177.908414519377,4305.3932579117591,49211.513217776286,0,0,null,11523.278366091603,4724.3262755987234,35,0,1.75,null,"2014-10-29",183.60001000000003]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,150825.62355145597,75906.857608218852,74918.765943237129,4604.268181489866,null,0,0,11,41940,"2014-10-28",18.299999,18.299999,18.299999,18.299999,null,139340.41319297859,76637.337253861551,62703.075939117043,3741.6327496775375,46599.649460502602,0,0,null,146114.54342397559,75126.832096316022,70987.711327659548,4305.3932579117591,49211.513217776286,0,0,null,11485.210358477372,4711.0801274803816,35,0,1.75,null,"2014-10-28",182.99999]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,149634.99265792058,75902.682291916237,73732.310366004356,4604.268181489866,null,0,0,10,41939,"2014-10-27",17.950001,17.950001,17.950001,17.950001,null,138372.03121644122,76633.121756952474,61738.909459488736,3741.6327496775375,46599.649460502602,0,0,null,145000.97132813215,75122.699685929139,69878.271642202992,4305.3932579117591,49211.513217776286,0,0,null,11262.961441479361,4634.0213297884329,35,0,1.75,null,"2014-10-27",179.50001]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,150063.1507153899,75890.157720957155,74172.992994432745,4604.268181489866,null,0,0,9,41936,"2014-10-24",18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998,null,138717.50438669964,76620.476657434512,62097.02772926513,3741.6327496775375,46599.649460502602,0,0,null,145400.65224311242,75110.303818557339,70290.348424555079,4305.3932579117591,49211.513217776286,0,0,null,11345.646328690258,4662.4984722774825,35,0,1.75,null,"2014-10-24",180.79999999999998]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,150025.07739319149,75885.983323244945,74139.094069946543,4604.268181489866,null,0,0,8,41935,"2014-10-23",18.07,18.07,18.07,18.07,null,138685.74204610143,76616.26208795578,62069.479958145632,3741.6327496775375,46599.649460502602,0,0,null,145364.82228401507,75106.172317321354,70258.649966693716,4305.3932579117591,49211.513217776286,0,0,null,11339.335347090062,4660.255109176418,35,0,1.75,null,"2014-10-23",180.7]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,150020.9032250953,75881.80915514876,74139.094069946543,4604.268181489866,null,0,0,7,41934,"2014-10-22",18.07,18.07,18.07,18.07,null,138681.52770844838,76612.047750302751,62069.479958145632,3741.6327496775375,46599.649460502602,0,0,null,145360.69101003555,75102.041043341829,70258.649966693716,4305.3932579117591,49211.513217776286,0,0,null,11339.37551664692,4660.212215059757,35,0,1.75,null,"2014-10-22",180.7]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,150287.92068249226,75877.635216655966,74410.285465836292,4604.268181489866,null,0,0,6,41933,"2014-10-21",18.149999999999999,18.149999999999999,18.149999999999999,18.149999999999999,null,138897.69577156429,76607.833644462662,62289.862127101631,3741.6327496775375,46599.649460502602,0,0,null,145610.14762619097,75097.909996606279,70512.237629584706,4305.3932579117591,49211.513217776286,0,0,null,11390.224910927966,4677.7730563012883,35,0,1.75,null,"2014-10-21",181.5]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,150012.55557770049,75873.461507753935,74139.094069946543,4604.268181489866,null,0,0,5,41932,"2014-10-20",18.07,18.07,18.07,18.07,null,138673.0997285684,76603.619770422782,62069.479958145632,3741.6327496775375,46599.649460502602,0,0,null,145352.42914379592,75093.779177102202,70258.649966693716,4305.3932579117591,49211.513217776286,0,0,null,11339.455849132093,4660.1264339045738,35,0,1.75,null,"2014-10-20",180.7]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,149830.54120598157,75860.941758466142,73969.599447515444,4604.268181489866,null,0,0,4,41929,"2014-10-17",18.02,18.02,18.02,18.02,null,138522.72064152497,76590.979538976841,61931.741102548127,3741.6327496775375,46599.649460502602,0,0,null,145181.54575924063,75081.388081853787,70100.157677386829,4305.3932579117591,49211.513217776286,0,0,null,11307.820564456604,4648.9954467409407,35,0,1.75,null,"2014-10-17",180.20000000000002]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,149250.08669905062,75856.76896780089,73393.317731249728,4604.268181489866,null,0,0,3,41928,"2014-10-16",17.850000000000001,17.850000000000001,17.850000000000001,17.850000000000001,null,138050.19558552688,76586.766592010259,61463.428993516623,3741.6327496775375,46599.649460502602,0,0,null,144638.54206489405,75077.258171150592,69561.283893743457,4305.3932579117591,49211.513217776286,0,0,null,11199.891113523743,4611.5446341565694,35,0,1.75,null,"2014-10-16",178.5]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,149686.60015623382,75852.596406663259,73834.003749570576,4604.268181489866,null,0,0,2,41927,"2014-10-15",17.98,17.98,17.98,17.98,null,138404.10389485027,76582.553876780134,61821.550018070127,3741.6327496775375,46599.649460502602,0,0,null,145046.49233355772,75073.128487616385,69973.363845941334,4305.3932579117591,49211.513217776286,0,0,null,11282.496261383552,4640.1078226761019,35,0,1.75,null,"2014-10-15",179.8]
[0,0,0,0,31.16,71.759517411246449,-26201.375915599736,48848.293927387887,0,0,0,17.46,-3.7292374252108962,1871.5268511142669,150394.30862871424,75848.424075040632,74545.884553673619,4604.268181489866,null,379.8686302093455,1,1,41926,"2014-10-14",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,null,138978.39735963047,76578.341393273717,62400.055966356755,3741.6327496775375,46599.649460502602,10.441687996865573,1,null,145708.03366211464,75068.999031238665,70639.034630875991,4305.3932579117591,49211.513217776286,20.883375993731146,1,null,11415.911269083765,4686.2749665995943,35,0,2.4147701028663544,null,"2014-10-14",181.90000999999998]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,149722.14808914135,75345.764937683736,74376.383151457616,4604.268181489866,null,0,0,21,41925,"2014-10-13",18.139999,18.139999,18.139999,18.139999,null,138357.95341987727,76285.191733762142,62072.761686115125,3731.1910616806717,46409.715145397931,0,0,null,145054.48572964163,74953.049557943872,70101.436171697744,4284.5098819180275,48831.644587566938,0,0,null,11364.194669264078,4667.6623594997218,35,0,1.75,null,"2014-10-13",181.39999]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,149540.22418161767,75333.332262698692,74206.891918918976,4604.268181489866,null,0,0,20,41922,"2014-10-10",18.09,18.09,18.09,18.09,null,138208.01400782485,76272.604045578439,61935.40996224642,3731.1910616806717,46409.715145397931,0,0,null,144884.39749038772,74940.681684247684,69943.715806140026,4284.5098819180275,48831.644587566938,0,0,null,11332.210173792817,4655.8266912299441,35,0,1.75,null,"2014-10-10",180.9]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,150756.44508392335,75329.188493608017,75427.256590315315,4604.268181489866,null,0,0,19,41921,"2014-10-09",18.450001,18.450001,18.450001,18.450001,null,139192.77351134017,76268.408611105857,62924.364900234308,3731.1910616806717,46409.715145397931,0,0,null,146015.88781802318,74936.559513210377,71079.328304812807,4284.5098819180275,48831.644587566938,0,0,null,11563.671572583175,4740.5572659001627,35,0,1.75,null,"2014-10-09",184.50001]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,151226.88309567855,75325.044952448618,75901.838143229936,4604.268181489866,null,0,0,18,41920,"2014-10-08",18.59,18.59,18.59,18.59,null,139573.16807923405,76264.213407406438,63308.954671827618,3731.1910616806717,46409.715145397931,0,0,null,146453.38857533742,74932.437568916328,71520.951006421106,4284.5098819180275,48831.644587566938,0,0,null,11653.715016444505,4773.4945203411335,35,0,1.75,null,"2014-10-08",185.9]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,150917.64946206193,75320.90163920795,75596.747822853969,4604.268181489866,null,0,0,17,41919,"2014-10-07",18.5,18.5,18.5,18.5,null,139321.73505857051,76260.018434467493,63061.716624103006,3731.1910616806717,46409.715145397931,0,0,null,146165.36452172356,74928.315851353051,71237.04867037051,4284.5098819180275,48831.644587566938,0,0,null,11595.914403491421,4752.2849403383734,35,0,1.75,null,"2014-10-07",185]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,151218.59669710341,75316.758553873486,75901.838143229936,4604.268181489866,null,0,0,16,41918,"2014-10-06",18.59,18.59,18.59,18.59,null,139564.77836410396,76255.823692276332,63308.954671827618,3731.1910616806717,46409.715145397931,0,0,null,146445.14536692918,74924.194360508089,71520.951006421106,4284.5098819180275,48831.644587566938,0,0,null,11653.81833299945,4773.4513301742263,35,0,1.75,null,"2014-10-06",185.9]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,150595.9881676599,75304.3306651819,75291.657502477989,4604.268181489866,null,0,0,15,41915,"2014-10-03",18.41,18.41,18.41,18.41,null,139057.71942644101,76243.240850062604,62814.478576378388,3731.1910616806717,46409.715145397931,0,0,null,145864.97758247828,74911.831248158356,70953.146334319928,4284.5098819180275,48831.644587566938,0,0,null,11538.268741218897,4731.0105851816188,35,0,1.75,null,"2014-10-03",184.1]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,150015.56427755911,75300.188491346868,74715.375786212258,4604.268181489866,null,0,0,14,41914,"2014-10-02",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,null,138586.52040585643,76239.047030735645,62347.473375120775,3731.1910616806717,46409.715145397931,0,0,null,145324.59703028627,74907.710664061931,70416.886366224353,4284.5098819180275,48831.644587566938,0,0,null,11429.043871702685,4690.9672472728416,35,0,1.75,null,"2014-10-02",182.39999999999998]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,150045.32125605387,75296.046545355362,74749.27471069849,4604.268181489866,null,0,0,13,41913,"2014-10-01",18.25,18.25,18.25,18.25,null,138609.79771140541,76234.853442093008,62374.9442693124,3731.1910616806717,46409.715145397931,0,0,null,145352.02137685142,74903.590306621467,70448.43107022997,4284.5098819180275,48831.644587566938,0,0,null,11435.523544648458,4693.2998792024446,35,0,1.75,null,"2014-10-01",182.5]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,150888.65265004881,75291.904827194841,75596.747822853969,4604.268181489866,null,0,0,12,41912,"2014-09-30",18.5,18.5,18.5,18.5,null,139292.376708225,76230.660084122006,63061.716624103006,3731.1910616806717,46409.715145397931,0,0,null,146136.51884619502,74899.470175824506,71237.04867037051,4284.5098819180275,48831.644587566938,0,0,null,11596.275941823813,4752.1338038537942,35,0,1.75,null,"2014-09-30",185]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,151087.90131673164,75287.76333685279,75800.13797987884,4604.268181489866,null,0,0,11,41911,"2014-09-29",18.559999000000001,18.559999000000001,18.559999000000001,18.559999000000001,null,139453.00619897328,76226.466956809963,63226.53924216333,3731.1910616806717,46409.715145397931,0,0,null,146321.66401159242,74895.350271658579,71426.313739933845,4284.5098819180275,48831.644587566938,0,0,null,11634.895117758366,4766.2373051392206,35,0,1.75,null,"2014-09-29",185.59998999999999]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,152160.24379604991,75275.340232612056,76884.903563437838,4604.268181489866,null,0,0,10,41908,"2014-09-26",18.879999000000002,18.879999000000002,18.879999000000002,18.879999000000002,null,140319.49681499595,76213.888958700627,64105.607856295304,3731.1910616806717,46409.715145397931,0,0,null,147318.73618693603,74882.991918822299,72435.744268113733,4284.5098819180275,48831.644587566938,0,0,null,11840.746981053962,4841.5076091138762,35,0,1.75,null,"2014-09-26",188.79999000000001]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,151749.3195129142,75271.199653418531,76478.119859495666,4604.268181489866,null,0,0,9,41907,"2014-09-25",18.760000000000002,18.760000000000002,18.760000000000002,18.760000000000002,null,139985.65662698273,76209.6967538975,63775.95987308523,3731.1910616806717,46409.715145397931,0,0,null,146936.08389557252,74878.872921055838,72057.210974516682,4284.5098819180275,48831.644587566938,0,0,null,11763.662885931466,4813.2356173416774,35,0,1.75,null,"2014-09-25",187.60000000000002]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,152829.94474503549,75267.059301980815,77562.885443054663,4604.268181489866,null,0,0,8,41906,"2014-09-24",19.079999999999998,19.079999999999998,19.079999999999998,19.079999999999998,null,140860.53326690709,76205.504779689887,64655.028487217191,3731.1910616806717,46409.715145397931,0,0,null,147941.39565255464,74874.754149858083,73066.641502696555,4284.5098819180275,48831.644587566938,0,0,null,11969.411478128401,4888.5490924808546,35,0,1.75,null,"2014-09-24",190.79999999999998]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,152588.51214993751,75262.919178286378,77325.592971651145,4604.268181489866,null,0,0,7,41905,"2014-09-23",19.010000000000002,19.010000000000002,19.010000000000002,19.010000000000002,null,140664.04526394093,76201.313036065112,64462.732227875829,3731.1910616806717,46409.715145397931,0,0,null,147716.46417987379,74870.635605216565,72845.828574657222,4284.5098819180275,48831.644587566938,0,0,null,11924.466885996575,4872.0479700637225,35,0,1.75,null,"2014-09-23",190.10000000000002]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,152957.26381321467,75258.779282322692,77698.48453089199,4604.268181489866,null,0,0,6,41904,"2014-09-22",19.120000999999998,19.120000999999998,19.120000999999998,19.120000999999998,null,140962.03633408359,76197.121523010486,64764.914811073097,3731.1910616806717,46409.715145397931,0,0,null,148059.34076030826,74866.517287118826,73192.823473189434,4284.5098819180275,48831.644587566938,0,0,null,11995.227479131077,4897.923052906408,35,0,1.75,null,"2014-09-22",191.20000999999996]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,153860.10967292593,75246.360960690916,78613.748712235014,4604.268181489866,null,0,0,5,41901,"2014-09-19",19.389999,19.389999,19.389999,19.389999,null,141691.17182720877,76184.548367140669,65506.62346006812,3731.1910616806717,46409.715145397931,0,0,null,148898.68786436412,74854.163691963709,74044.52417240043,4284.5098819180275,48831.644587566938,0,0,null,12168.937845717155,4961.4218085618049,35,0,1.75,null,"2014-09-19",193.89999]
[{"$f":" C677 - B677*(E677-$AB$6126)*KESt%","v":0},{"$f":" C677/E677","v":0},{"$f":" D677 * ($O678*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z677>=E677, 1, 0)","v":0},{"$f":" IF(OR($U677=1, D678=1), ROUND($AB678*(1+F677%), 2), E678)","v":31.78},{"$f":" IF(OR($U677=1, D678=1), ((($O678 -$Q678 -$G677)*prozRK3%/(1-prozRK3%)  -$G677) / $Q678 -1)*100, F678)","v":62.202713265614641},{"$f":" IF(OR($U677=1, D678=1), O678*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G678)","v":-26950.657093512564},48848.293927387887,{"$f":" J677/L677","v":0},{"$f":" K677 * ($O678*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA677<=L677, 1, 0)","v":0},{"$f":" IF(OR($U677=1, K678=1), ROUND($AB678*(1+M677%), 2), L678)","v":17.510000000000002},{"$f":" IF(OR($U677=1, K678=1), ((($O678 -$Q678 -$N677)*prozRK3%/(1-prozRK3%)  -$N677) / $Q678 -1)*100, M678)","v":-10.631373752611639},{"$f":" IF(OR($U677=1, K678=1), O678*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N678)","v":1925.0469352508976},{"$f":"P677+Q677","v":154059.37101446223},{"$f":" P678*(1+Zins%)^(DAYS360($X678,$X677)/360) +$T677 -J677 +-A677  +$U677*Q678*Dividende%/12","v":75242.221975524997},{"$f":" R677*AB677 - (R677*AB677-H677)*KESt%","v":78817.149038937234},{"$f":"R678 + I677 + B677","v":4604.268181489866},null,{"$f":" U677 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X677)/360)","v":0},{"$f":"IF(V677=1, 1, 0)","v":0},{"$f":"V678+1 +IF(V678=$V$14, -$V$14, 0)","v":4},41900,"2014-09-18",19.450001,19.450001,19.450001,19.450001,null,{"$f":"AE677+AF677","v":141851.8120956365},{"$f":" AE678*(1+Zins%)^(DAYS360($X678,$X677)/360) +$T677*(1-prozRK3%)  +$U677*AF678*Dividende%/12","v":76180.35777623982},{"$f":" $AB677*AG677 - ($AB677*AG677 -AH677)*KESt%","v":65671.454319396697},3731.1910616806717,{"$f":"AH678 + $T677*prozRK3%","v":46409.715145397931},{"$f":" $T677*prozRK3% / $Y677","v":0},0,null,{"$f":"AM677+AN677","v":149083.84498529145},{"$f":" AM678*(1+Zins%)^(DAYS360($X678,$X677)/360) + $T677 -AR677*$T677 +$U677*AN678*Dividende%/12","v":74850.046279916496},{"$f":" AB677*AO677 - (AB677*AO677 -AP677)*KESt%","v":74233.798705374953},4284.5098819180275,48831.644587566938,{"$f":" T677 * AR677 / Y677","v":0},{"$f":" $U677 * IF($AL678*prozRK3%>$AN678, 1, 0)","v":0},null,{"$f":"O677-AD677","v":12207.558918825729},{"$f":"O677-AL677","v":4975.5260291707818},{"$f":"$AV$3-- $C677*$AV$5","v":35},{"$f":" $AW$3 + $J677*$AW$5","v":0},1.75,null,"2014-09-18",194.50001]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,{"$f":" H679 + J678","v":48848.293927387887},0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,154224.72348950309,75238.083218027197,78986.640271475888,4604.268181489866,null,0,0,3,{"$f":"DATE(YEAR(X678),MONTH(X678),DAY(X678))","v":41899},"2014-09-17",19.5,19.5,19.5,19.5,null,141984.97345911112,76176.167415845717,65808.806043265402,{"$f":"AG679 + AI678","v":3731.1910616806717},46409.715145397931,0,{"$f":" $U678","v":0},null,149237.44816528342,74845.929094350766,74391.519070932656,{"$f":"AO679 + AQ678","v":4284.5098819180275},{"$f":"AP679 + AR678*T678","v":48831.644587566938},0,0,null,12239.750030391966,4987.2753242196632,35,0,{"$f":" $AX$3 + AR678 * T678 * $AX$5","v":1.75},null,{"$f":"$X678","v":"2014-09-17"},{"$f":" $AB678/$AB$6126 *100","v":195}]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,154288.38280863332,75233.944688185016,79054.438120448307,4604.268181489866,null,0,0,2,41898,"2014-09-16",19.52,19.52,19.52,19.52,null,142035.72511759432,76171.977285945672,65863.747831648652,3731.1910616806717,46409.715145397931,0,0,null,149296.42061419797,74841.812135254062,74454.608478943905,4284.5098819180275,48831.644587566938,0,0,null,12252.657691038999,4991.9621944353567,35,0,1.75,null,"2014-09-16",195.2]
[0,0,0,0,31.78,62.202713265614641,-26950.657093512564,48848.293927387887,0,0,0,17.510000000000002,-10.631373752611639,1925.0469352508976,154148.64880848935,75229.80638598591,78918.84242250344,4604.268181489866,null,378.96519126532479,1,1,41897,"2014-09-15",19.48,19.48,19.48,19.48,null,141921.65164140915,76167.787386527008,65753.864254882152,3731.1910616806717,46409.715145397931,9.7270326300134702,1,null,149166.12506553537,74837.695402613928,74328.429662921422,4284.5098819180275,48831.644587566938,0,0,null,12226.997167080204,4982.5237429539848,35,0,1.75,null,"2014-09-15",194.79999999999998]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,154003.7548200718,74712.024228219947,79291.73059185184,4604.268181489866,null,0,0,21,41894,"2014-09-12",19.59,19.59,19.59,19.59,null,141726.48917512683,75860.715447824608,65865.773727302236,3721.4640290506582,46220.232549765271,0,0,null,149002.76211315382,74327.340706170551,74675.421406983252,4284.5098819180275,48831.644587566938,0,0,null,12277.265644944971,5000.992706917983,35,0,1.75,null,"2014-09-12",195.9]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,154406.42893045957,74707.914634665547,79698.514295794026,4604.268181489866,null,0,0,20,41893,"2014-09-11",19.709999,19.709999,19.709999,19.709999,null,142051.10500394873,75856.542669607748,66194.562334340968,3721.4640290506582,46220.232549765271,0,0,null,149377.20697301562,74323.252272435318,75053.954700580318,4284.5098819180275,48831.644587566938,0,0,null,12355.323926510842,5029.2219574439514,35,0,1.75,null,"2014-09-11",197.09998999999999]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,154707.40988333256,74703.805267162563,80003.604616170007,4604.268181489866,null,0,0,19,41892,"2014-09-10",19.799999,19.799999,19.799999,19.799999,null,142293.52596548374,75852.370120917825,66441.155844565932,3721.4640290506582,46220.232549765271,0,0,null,149657.0211002185,74319.164063587596,75337.8570366309,4284.5098819180275,48831.644587566938,0,0,null,12413.883917848812,5050.3887831140601,35,0,1.75,null,"2014-09-10",197.99999]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,155143.99015008187,74699.696125698567,80444.2940243833,4604.268181489866,null,0,0,18,41891,"2014-09-09",19.93,19.93,19.93,19.93,null,142645.54701211656,75848.197801742223,66797.349210374334,3721.4640290506582,46220.232549765271,0,0,null,150063.01742278942,74315.076079615013,75747.941343174389,4284.5098819180275,48831.644587566938,0,0,null,12498.443137965311,5080.9727272924501,35,0,1.75,null,"2014-09-09",199.29999999999998]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,155648.3651019377,74695.587210261117,80952.777891676582,4604.268181489866,null,0,0,17,41890,"2014-09-08",20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,null,143052.36410615093,75844.025712068309,67208.338394082617,3721.4640290506582,46220.232549765271,0,0,null,150532.1002237639,74310.988320505188,76221.111903258701,4284.5098819180275,48831.644587566938,0,0,null,12596.000995786773,5116.2648781737953,35,0,1.75,null,"2014-09-08",200.8]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,156008.9312709012,74683.26181998376,81325.669450917441,4604.268181489866,null,0,0,16,41887,"2014-09-05",20.190000999999999,20.190000999999999,20.190000999999999,20.190000999999999,null,143341.24402199374,75831.510819930496,67509.733202063246,3721.4640290506582,46220.232549765271,0,0,null,150866.83319401959,74298.726392228651,76568.106801790942,4284.5098819180275,48831.644587566938,0,0,null,12667.687248907459,5142.098076881608,35,0,1.75,null,"2014-09-05",201.90001000000001]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,156038.72218393185,74679.153808528208,81359.568375403658,4604.268181489866,null,0,0,15,41886,"2014-09-04",20.200001,20.200001,20.200001,20.200001,null,143364.47212911426,75827.339648137116,67537.132480977132,3721.4640290506582,46220.232549765271,0,0,null,150894.29103824281,74294.639532446221,76599.651505796573,4284.5098819180275,48831.644587566938,0,0,null,12674.250054817589,5144.4311456890428,35,0,1.75,null,"2014-09-04",202.00000999999997]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,156204.10563097935,74675.046023037052,81529.059607942312,4604.268181489866,null,0,0,14,41885,"2014-09-03",20.25,20.25,20.25,20.25,null,143497.29484140099,75823.168705782329,67674.126135618673,3721.4640290506582,46220.232549765271,0,0,null,151047.92476881901,74290.552897464717,76757.371871354277,4284.5098819180275,48831.644587566938,0,0,null,12706.810789578361,5156.1808621603413,35,0,1.75,null,"2014-09-03",202.5]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,155488.12404712202,74670.938463497849,80817.185583624159,4604.268181489866,null,0,0,13,41884,"2014-09-02",20.040001,20.040001,20.040001,20.040001,null,142917.74201120844,75818.997992853489,67098.744018354962,3721.4640290506582,46220.232549765271,0,0,null,150381.4027289784,74286.466487271784,76094.936241706615,4284.5098819180275,48831.644587566938,0,0,null,12570.382035913586,5106.7213181436236,35,0,1.75,null,"2014-09-02",200.40000999999998]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,155340.20363625459,74658.617140467773,80681.586495786833,4604.268181489866,null,0,0,12,41880,"2014-08-29",20,20,20,20,null,142795.63139326809,75806.487230496554,66989.144162771539,3721.4640290506582,46220.232549765271,0,0,null,150242.96287651447,74274.208605300737,75968.754271213737,4284.5098819180275,48831.644587566938,0,0,null,12544.572242986498,5097.2407597401179,35,0,1.75,null,"2014-08-29",200]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,155234.39681704791,74654.510484612169,80579.886332435737,4604.268181489866,null,0,0,11,41879,"2014-08-28",19.969999000000001,19.969999000000001,19.969999000000001,19.969999000000001,null,142709.26102124737,75802.317435145364,66906.943586101988,3721.4640290506582,46220.232549765271,0,0,null,150144.24009886489,74270.123094138427,75874.117004726475,4284.5098819180275,48831.644587566938,0,0,null,12525.135795800539,5090.1567181830178,35,0,1.75,null,"2014-08-28",199.69999000000001]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,155670.9797952954,74650.40405464638,81020.57574064903,4604.268181489866,null,0,0,10,41878,"2014-08-27",20.100000000000001,20.100000000000001,20.100000000000001,20.100000000000001,null,143061.28482106741,75798.147869157037,67263.13695191039,3721.4640290506582,46220.232549765271,0,0,null,150550.23911897282,74266.037807702873,76284.20131126995,4284.5098819180275,48831.644587566938,0,0,null,12609.694974227983,5120.7406763225736,35,0,1.75,null,"2014-08-27",201.00000000000003]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,155260.08649737242,74646.29785055801,80613.788646814399,4604.268181489866,null,0,0,9,41877,"2014-08-26",19.98,19.98,19.98,19.98,null,142728.32413746274,75793.978532518973,66934.345604943766,3721.4640290506582,46220.232549765271,0,0,null,150167.61760918421,74261.952745981704,75905.664863202503,4284.5098819180275,48831.644587566938,0,0,null,12531.762359909684,5092.4688881882175,35,0,1.75,null,"2014-08-26",199.8]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,155086.48589671793,74642.191872334617,80444.2940243833,4604.268181489866,null,0,0,8,41876,"2014-08-25",19.93,19.93,19.93,19.93,null,142587.15863559287,75789.80942521854,66797.349210374334,3721.4640290506582,46220.232549765271,0,0,null,150005.80925213697,74257.867908962566,75747.941343174389,4284.5098819180275,48831.644587566938,0,0,null,12499.327261125058,5080.6766445809626,35,0,1.75,null,"2014-08-25",199.29999999999998]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,154938.57022927603,74629.875292730067,80308.694936545973,4604.268181489866,null,0,0,7,41873,"2014-08-22",19.889999,19.889999,19.889999,19.889999,null,142465.0528340078,75777.303479216906,66687.749354790896,3721.4640290506582,46220.232549765271,0,0,null,149867.37411867519,74245.614745993706,75621.759372681496,4284.5098819180275,48831.644587566938,0,0,null,12473.517395268223,5071.1961106008384,35,0,1.75,null,"2014-08-22",198.89999]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,154866.67408520079,74625.770217842364,80240.903867358429,4604.268181489866,null,0,0,6,41872,"2014-08-21",19.870000999999998,19.870000999999998,19.870000999999998,19.870000999999998,null,142406.0915659598,75773.135289140875,66632.956276818906,3721.4640290506582,46220.232549765271,0,0,null,149800.20708127011,74241.530807659074,75558.676273611054,4284.5098819180275,48831.644587566938,0,0,null,12460.582519240997,5066.4670039306802,35,0,1.75,null,"2014-08-21",198.70000999999999]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,155032.06046865461,74621.665368757516,80410.395099897083,4604.268181489866,null,0,0,5,41871,"2014-08-20",19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,null,142538.91725979984,75768.967328339408,66769.949931460447,3721.4640290506582,46220.232549765271,0,0,null,149953.84373313346,74237.447093964685,75716.396639168772,4284.5098819180275,48831.644587566938,0,0,null,12493.143208854774,5078.2167355211568,35,0,1.75,null,"2014-08-20",199.20000000000002]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,155095.75708422507,74617.560745463124,80478.196338761962,4604.268181489866,null,0,0,4,41870,"2014-08-19",19.940000999999999,19.940000999999999,19.940000999999999,19.940000999999999,null,142589.550826016,75764.799596799901,66824.751229216112,3721.4640290506582,46220.232549765271,0,0,null,150012.85280654859,74233.363604898172,75779.489201650402,4284.5098819180275,48831.644587566938,0,0,null,12506.206258209073,5082.9042776764836,35,0,1.75,null,"2014-08-19",199.40000999999998]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,154583.16881941544,74613.456347946762,79969.71247146868,4604.268181489866,null,0,0,3,41869,"2014-08-18",19.790001,19.790001,19.790001,19.790001,null,142174.39414001757,75760.63209450974,66413.762045507829,3721.4640290506582,46220.232549765271,0,0,null,149535.59898201327,74229.280340447178,75306.318641566089,4284.5098819180275,48831.644587566938,0,0,null,12408.774679397873,5047.569837402174,35,0,1.75,null,"2014-08-18",197.90000999999998]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,154231.86773654813,74601.144509941631,79630.723226606482,4604.268181489866,null,0,0,2,41866,"2014-08-15",19.690000999999999,19.690000999999999,19.690000999999999,19.690000999999999,null,141887.90021937821,75748.130963009229,66139.769256368978,3721.4640290506582,46220.232549765271,0,0,null,149207.90349617368,74217.0318946638,74990.871601509862,4284.5098819180275,48831.644587566938,0,0,null,12343.96751716992,5023.964240374451,35,0,1.75,null,"2014-08-15",196.90000999999998]
[0,0,0,0,31.56,61.195121207417323,-26835.613452400463,48848.293927387887,0,0,0,17.36,-11.359079127976379,1916.8295323143191,154058.26283980368,74597.041015413182,79461.221824390494,4604.268181489866,null,378.00182208297383,1,1,41865,"2014-08-14",19.639999,19.639999,19.639999,19.639999,null,141746.7317595341,75743.964377590353,66002.767381943762,3721.4640290506582,46220.232549765271,9.6232647996309435,1,null,149046.09130109233,74212.949528551355,74833.14177254097,4284.5098819180275,48831.644587566938,0,0,null,12311.531080269575,5012.1715387113509,35,0,1.75,null,"2014-08-14",196.39999]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,153346.36258514551,74088.530917779877,79257.831667365623,4604.268181489866,null,0,0,21,41864,"2014-08-13",19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998,null,141095.88679906176,75446.08816107751,65649.798637984248,3711.8407642510274,46031.231638723781,0,0,null,148355.69707570368,73711.820372726041,74643.876702977635,4284.5098819180275,48831.644587566938,0,0,null,12250.475786083756,4990.6655094418384,35,0,1.75,null,"2014-08-13",195.79999999999998]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,153071.09589144046,74084.455619964559,78986.640271475888,4604.268181489866,null,0,0,20,41863,"2014-08-12",19.5,19.5,19.5,19.5,null,140873.10940672999,75441.938189760112,65431.171216969866,3711.8407642510274,46031.231638723781,0,0,null,148099.28486710269,73707.765796170032,74391.519070932656,4284.5098819180275,48831.644587566938,0,0,null,12197.986484710476,4971.8110243377741,35,0,1.75,null,"2014-08-12",195]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,152999.22296881763,74080.380546314205,78918.84242250344,4604.268181489866,null,0,0,19,41862,"2014-08-11",19.48,19.48,19.48,19.48,null,140814.30280843141,75437.788446715145,65376.514361716276,3711.8407642510274,46031.231638723781,0,0,null,148032.14110556061,73703.711442639193,74328.429662921422,4284.5098819180275,48831.644587566938,0,0,null,12184.920160386217,4967.0818632570154,35,0,1.75,null,"2014-08-11",194.79999999999998]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,152309.02399290109,74068.156670229568,78240.867322671504,4604.268181489866,null,0,0,18,41859,"2014-08-08",19.280000999999999,19.280000999999999,19.280000999999999,19.280000999999999,null,140255.28912911232,75425.34058708926,64829.948542023063,3711.8407642510274,46031.231638723781,0,0,null,147389.0884573544,73691.549720075011,73697.538737279392,4284.5098819180275,48831.644587566938,0,0,null,12053.734863788763,4919.9355355466832,35,0,1.75,null,"2014-08-08",192.80000999999999]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,152135.45180346369,74064.08249311574,78071.36931034796,4604.268181489866,null,0,0,17,41858,"2014-08-07",19.23,19.23,19.23,19.23,null,140114.49542805477,75421.191757008462,64693.303671046313,3711.8407642510274,46031.231638723781,0,0,null,147227.30832130305,73687.496258522166,73539.812062780882,4284.5098819180275,48831.644587566938,0,0,null,12020.956375408918,4908.1434821606381,35,0,1.75,null,"2014-08-07",192.3]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,152775.45741569134,74060.00854010522,78715.448875586124,4604.268181489866,null,0,0,16,41857,"2014-08-06",19.420000000000002,19.420000000000002,19.420000000000002,19.420000000000002,null,140629.58695109282,75417.043155137319,65212.543795955484,3711.8407642510274,46031.231638723781,0,0,null,147822.60445882086,73683.443019933169,74139.161438887691,4284.5098819180275,48831.644587566938,0,0,null,12145.870464598527,4952.8529568704835,35,0,1.75,null,"2014-08-06",194.20000000000002]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,153110.37293163399,74055.934811185682,79054.438120448307,4604.268181489866,null,0,0,15,41856,"2014-08-05",19.52,19.52,19.52,19.52,null,140898.72285368672,75412.89478146327,65485.828072223463,3711.8407642510274,46031.231638723781,0,0,null,148133.99848323964,73679.390004295739,74454.608478943905,4284.5098819180275,48831.644587566938,0,0,null,12211.65007794727,4976.3744483943447,35,0,1.75,null,"2014-08-05",195.2]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,153614.7832940864,74051.861306344799,79562.921987741604,4604.268181489866,null,0,0,14,41855,"2014-08-04",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,null,141304.50112259921,75408.746635973774,65895.754486625432,3711.8407642510274,46031.231638723781,0,0,null,148603.11625062584,73675.337211597609,74927.779039028232,4284.5098819180275,48831.644587566938,0,0,null,12310.282171487197,5011.6670434605621,35,0,1.75,null,"2014-08-04",196.70000000000002]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,152992.38348316052,74039.642136170849,78952.741346989656,4604.268181489866,null,0,0,13,41852,"2014-08-01",19.489999999999998,19.489999999999998,19.489999999999998,19.489999999999998,null,140800.14635783015,75396.303568487099,65403.842789343063,3711.8407642510274,46031.231638723781,0,0,null,148023.15453794348,73663.180171016458,74359.974366927025,4284.5098819180275,48831.644587566938,0,0,null,12192.237125330372,4969.2289452170371,35,0,1.75,null,"2014-08-01",194.89999999999998]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,153123.90996234832,74035.569527521351,79088.340434826969,4604.268181489866,null,0,0,12,41851,"2014-07-31",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,null,140905.31556830334,75392.1563356103,65513.159232693026,3711.8407642510274,46031.231638723781,0,0,null,148145.28460737289,73659.12826995294,74486.156337419932,4284.5098819180275,48831.644587566938,0,0,null,12218.59439404498,4978.6253549754329,35,0,1.75,null,"2014-07-31",195.30000999999999]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,154208.67215601489,74035.569527521351,80173.102628493551,4604.268181489866,null,0,0,11,41850,"2014-07-30",19.850000000000001,19.850000000000001,19.850000000000001,19.850000000000001,null,141779.82251951809,75392.1563356103,66387.666183907801,3711.8407642510274,46031.231638723781,0,0,null,149154.71198108234,73659.12826995294,75495.583711129409,4284.5098819180275,48831.644587566938,0,0,null,12428.849636496801,5053.960174932552,35,0,1.75,null,"2014-07-30",198.5]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,154136.80192240997,74031.497142888882,80105.304779521102,4604.268181489866,null,0,0,10,41849,"2014-07-29",19.829999999999998,19.829999999999998,19.829999999999998,19.829999999999998,null,141721.01865950951,75388.009330855304,66333.009328654211,3711.8407642510274,46031.231638723781,0,0,null,149087.57089488558,73655.076591767414,75432.494303118176,4284.5098819180275,48831.644587566938,0,0,null,12415.783262900455,5049.2310275243944,35,0,1.75,null,"2014-07-29",198.29999999999998]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,154234.42992513336,74027.424982261131,80207.004942872212,4604.268181489866,null,0,0,9,41848,"2014-07-28",19.860001,19.860001,19.860001,19.860001,null,141798.85989858693,75383.862554209569,66414.997344377363,3711.8407642510274,46031.231638723781,0,0,null,149178.15670605307,73651.025136447643,75527.131569605437,4284.5098819180275,48831.644587566938,0,0,null,12435.570026546426,5056.2732190802926,35,0,1.75,null,"2014-07-28",198.60001]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,154256.1137116414,74015.209844282959,80240.903867358429,4604.268181489866,null,0,0,8,41845,"2014-07-25",19.870000999999998,19.870000999999998,19.870000999999998,19.870000999999998,null,141813.74936480657,75371.423592802399,66442.325772004158,3711.8407642510274,46031.231638723781,0,0,null,149197.54838117122,73638.872107560164,75558.676273611054,4284.5098819180275,48831.644587566938,0,0,null,12442.364346834831,5058.5653304701846,35,0,1.75,null,"2014-07-25",198.70000999999999]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,154421.53367944795,74011.138579550854,80410.395099897083,4604.268181489866,null,0,0,7,41844,"2014-07-24",19.920000000000002,19.920000000000002,19.920000000000002,19.920000000000002,null,141946.24290576362,75367.277728468209,66578.965177295395,3711.8407642510274,46031.231638723781,0,0,null,149351.21818274952,73634.821543580765,75716.396639168772,4284.5098819180275,48831.644587566938,0,0,null,12475.290773684334,5070.3154966984293,35,0,1.75,null,"2014-07-24",199.20000000000002]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,154349.6647896865,74007.067538761868,80342.597250924635,4604.268181489866,null,0,0,6,41843,"2014-07-23",19.899999999999999,19.899999999999999,19.899999999999999,19.899999999999999,null,141887.44041422231,75363.132092180531,66524.30832204179,3711.8407642510274,46031.231638723781,0,0,null,149284.07843356335,73630.771202405813,75653.307231157523,4284.5098819180275,48831.644587566938,0,0,null,12462.224375464197,5065.5863561231527,35,0,1.75,null,"2014-07-23",198.99999999999997]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,154243.90058926211,74002.996721903677,80240.903867358429,4604.268181489866,null,0,0,5,41842,"2014-07-22",19.870000999999998,19.870000999999998,19.870000999999998,19.870000999999998,null,141801.31245593098,75358.986683926836,66442.325772004158,3711.8407642510274,46031.231638723781,0,0,null,149185.39735763409,73626.721084023055,75558.676273611054,4284.5098819180275,48831.644587566938,0,0,null,12442.588133331126,5058.5032316280121,35,0,1.75,null,"2014-07-22",198.70000999999999]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,153561.84811670557,73998.926128963969,79562.921987741604,4604.268181489866,null,0,0,4,41841,"2014-07-21",19.670000000000002,19.670000000000002,19.670000000000002,19.670000000000002,null,141250.59599032003,75354.841503694581,65895.754486625432,3711.8407642510274,46031.231638723781,0,0,null,148550.45022744848,73622.671188420238,74927.779039028232,4284.5098819180275,48831.644587566938,0,0,null,12311.252126385545,5011.3978892570885,35,0,1.75,null,"2014-07-21",196.70000000000002]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,153617.43892013901,73986.715693532533,79630.723226606482,4604.268181489866,null,0,0,3,41838,"2014-07-18",19.690000999999999,19.690000999999999,19.690000999999999,19.690000999999999,null,141292.82140572279,75342.407331000999,65950.41407472179,3711.8407642510274,46031.231638723781,0,0,null,148601.39443967878,73610.522838168923,74990.871601509862,4284.5098819180275,48831.644587566938,0,0,null,12324.617514416226,5016.0444804602303,35,0,1.75,null,"2014-07-18",196.90000999999998]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,152969.28626761946,73982.645996143561,78986.640271475888,4604.268181489866,null,0,0,2,41837,"2014-07-17",19.5,19.5,19.5,19.5,null,140769.43427969894,75338.263062729064,65431.171216969866,3711.8407642510274,46031.231638723781,0,0,null,147997.992904496,73606.473833563345,74391.519070932656,4284.5098819180275,48831.644587566938,0,0,null,12199.851987920527,4971.2933631234628,35,0,1.75,null,"2014-07-17",195]
[0,0,0,0,31.4,59.715757310537576,-26774.922809497053,48848.293927387887,0,0,0,17.22,-12.427508609056181,1912.4944863926466,153643.1986737042,73978.576522611504,79664.622151092699,4604.268181489866,null,377.13378730417264,1,1,41836,"2014-07-16",19.700001,19.700001,19.700001,19.700001,null,141311.86152476445,75334.119022415864,65977.742502348585,3711.8407642510274,46031.231638723781,9.5719230497544814,1,null,148624.84135719194,73602.425051676444,75022.416305515493,4284.5098819180275,48831.644587566938,0,0,null,12331.337148939754,5018.3573165122652,35,0,1.75,null,"2014-07-16",197.00001]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,152999.55891141173,73470.535848156331,79529.023063255387,4604.268181489866,null,0,0,21,41835,"2014-07-15",19.66,19.66,19.66,19.66,null,140716.79200898137,75036.650943453671,65680.1410655277,3702.2688412012731,45842.664745071692,0,0,null,147998.02925942949,73101.794924406888,74896.234335022615,4284.5098819180275,48831.644587566938,0,0,null,12282.766902430361,5001.5296519822441,35,0,1.75,null,"2014-07-15",196.6]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,152859.92529884801,73466.494543645051,79393.43075520295,4604.268181489866,null,0,0,20,41834,"2014-07-14",19.620000999999998,19.620000999999998,19.620000999999998,19.620000999999998,null,140603.63546750165,75032.523493551911,65571.111973949752,3702.2688412012731,45842.664745071692,0,0,null,147867.83257625016,73097.773902779649,74770.058673470514,4284.5098819180275,48831.644587566938,0,0,null,12256.289831346367,4992.0927225978521,35,0,1.75,null,"2014-07-14",196.20000999999999]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,152474.91115979519,73454.371963833066,79020.539195962105,4604.268181489866,null,0,0,19,41831,"2014-07-11",19.510000000000002,19.510000000000002,19.510000000000002,19.510000000000002,null,140291.41425637592,75020.142505998403,65271.271750377535,3702.2688412012731,45842.664745071692,0,0,null,147508.77593986425,73085.712164925964,74423.063774938288,4284.5098819180275,48831.644587566938,0,0,null,12183.496903419262,4966.1352199309331,35,0,1.75,null,"2014-07-11",195.1]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,152708.16321579454,73450.331548428934,79257.831667365623,4604.268181489866,null,0,0,18,41830,"2014-07-10",19.579999999999998,19.579999999999998,19.579999999999998,19.579999999999998,null,140478.09339493714,75016.015964156206,65462.077430780933,3702.2688412012731,45842.664745071692,0,0,null,147725.56873092116,73081.692027943529,74643.876702977635,4284.5098819180275,48831.644587566938,0,0,null,12230.069820857403,4982.594484873378,35,0,1.75,null,"2014-07-10",195.79999999999998]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,152670.22409815044,73446.291355271023,79223.93274287942,4604.268181489866,null,0,0,17,41829,"2014-07-09",19.57,19.57,19.57,19.57,null,140446.70912573527,75011.889649297678,65434.819476437595,3702.2688412012731,45842.664745071692,0,0,null,147690.0041110639,73077.672112091896,74612.331998972018,4284.5098819180275,48831.644587566938,0,0,null,12223.514972415171,4980.2199870865443,35,0,1.75,null,"2014-07-09",195.70000000000002]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,152801.78321506386,73442.25138434711,79359.531830716733,4604.268181489866,null,0,0,16,41828,"2014-07-08",19.610001,19.610001,19.610001,19.610001,null,140551.61758101673,75007.763561410335,65543.854019606413,3702.2688412012731,45842.664745071692,0,0,null,147812.16638682378,73073.652417358884,74738.513969464897,4284.5098819180275,48831.644587566938,0,0,null,12250.165634047124,4989.6168282400758,35,0,1.75,null,"2014-07-08",196.10001000000003]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,152933.33577441412,73438.21163564497,79495.124138769155,4604.268181489866,null,0,0,15,41827,"2014-07-07",19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,null,140656.52081166604,75003.637700481704,65652.883111184346,3702.2688412012731,45842.664745071692,0,0,null,147934.3225747493,73069.632943732329,74864.689631016983,4284.5098819180275,48831.644587566938,0,0,null,12276.814962748089,4999.013199664827,35,0,1.75,null,"2014-07-07",196.5]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,152849.37776271396,73422.054862809673,79427.322899904291,4604.268181489866,null,0,0,14,41823,"2014-07-03",19.629999000000002,19.629999000000002,19.629999000000002,19.629999000000002,null,140585.50100280676,74987.136526104528,65598.364476702234,3702.2688412012731,45842.664745071692,0,0,null,147855.15432858287,73053.557260047543,74801.597068535339,4284.5098819180275,48831.644587566938,0,0,null,12263.876759907202,4994.2234341310977,35,0,1.75,null,"2014-07-03",196.29999000000004]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,152472.45434548135,73418.016225033061,79054.438120448307,4604.268181489866,null,0,0,13,41822,"2014-07-02",19.52,19.52,19.52,19.52,null,140281.54150450305,74983.011799782165,65298.529704720873,3702.2688412012731,45842.664745071692,0,0,null,147504.14737071481,73049.538891770906,74454.608478943905,4284.5098819180275,48831.644587566938,0,0,null,12190.912840978301,4968.3069747665431,35,0,1.75,null,"2014-07-02",195.2]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,151959.93545245234,73413.977809404882,78545.95764304747,4604.268181489866,null,0,0,12,41821,"2014-07-01",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,null,139868.55041570976,74978.887300343617,64889.663115366144,3702.2688412012731,45842.664745071692,0,0,null,147026.96181785775,73045.520744527763,73981.441073329974,4284.5098819180275,48831.644587566938,0,0,null,12091.385036742577,4932.9736345945857,35,0,1.75,null,"2014-07-01",193.70000999999999]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,151786.39924663684,73409.939615912925,78376.459630723926,4604.268181489866,null,0,0,11,41820,"2014-06-30",19.32,19.32,19.32,19.32,null,139728.13364563038,74974.763027776396,64753.370617853987,3702.2688412012731,45842.664745071692,0,0,null,146865.21721713746,73041.502818305962,73823.714398831478,4284.5098819180275,48831.644587566938,0,0,null,12058.265601006453,4921.1820294993813,35,0,1.75,null,"2014-06-30",193.2]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,151367.50229491398,73397.826368132228,77969.675926781754,4604.268181489866,null,0,0,10,41817,"2014-06-27",19.200001,19.200001,19.200001,19.200001,null,139388.66946270721,74962.391571177926,64426.277891529287,3702.2688412012731,45842.664745071692,0,0,null,146474.63147088152,73029.450365647077,73445.181105234427,4284.5098819180275,48831.644587566938,0,0,null,11978.832832206768,4892.8708240324631,35,0,1.75,null,"2014-06-27",192.00001]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,151431.25605903228,73393.789063062984,78037.466995969298,4604.268181489866,null,0,0,9,41816,"2014-06-26",19.219999000000001,19.219999000000001,19.219999000000001,19.219999000000001,null,139439.05655459635,74958.268205971239,64480.788348625108,3702.2688412012731,45842.664745071692,0,0,null,146533.69752769393,73025.433323389094,73508.264204304855,4284.5098819180275,48831.644587566938,0,0,null,11992.199504435936,4897.558531338349,35,0,1.75,null,"2014-06-26",192.19999000000001]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,151156.02758014842,73389.751980068875,77766.275600079534,4604.268181489866,null,0,0,8,41815,"2014-06-25",19.139999,19.139999,19.139999,19.139999,null,139216.86978145185,74954.145067573496,64262.724713878357,3702.2688412012731,45842.664745071692,0,0,null,146277.32307435156,73021.41650209167,73255.90657225989,4284.5098819180275,48831.644587566938,0,0,null,11939.157798696571,4878.7045057968644,35,0,1.75,null,"2014-06-25",191.39998999999997]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,151253.69088256836,73385.715119137691,77867.975763430659,4604.268181489866,null,0,0,7,41814,"2014-06-24",19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002,null,139294.52345867603,74950.022155972212,64344.501302703822,3702.2688412012731,45842.664745071692,0,0,null,146367.94374048981,73017.399901742654,73350.543838747151,4284.5098819180275,48831.644587566938,0,0,null,11959.16742389233,4885.7471420785587,35,0,1.75,null,"2014-06-24",191.70000000000002]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,151114.05515585054,73381.678480257207,77732.376675593332,4604.268181489866,null,0,0,6,41813,"2014-06-23",19.129999000000002,19.129999000000002,19.129999000000002,19.129999000000002,null,139181.36623068992,74945.899471154917,64235.466759535018,3702.2688412012731,45842.664745071692,0,0,null,146237.74539058417,73013.383522329896,73224.361868254273,4284.5098819180275,48831.644587566938,0,0,null,11932.688925160619,4876.309765266371,35,0,1.75,null,"2014-06-23",191.29999000000001]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,151169.74781025609,73369.56989579786,77800.177914458211,4604.268181489866,null,0,0,5,41810,"2014-06-20",19.149999999999999,19.149999999999999,19.149999999999999,19.149999999999999,null,139223.51817129937,74933.532777282235,64289.985394017131,3702.2688412012731,45842.664745071692,0,0,null,146288.79014032352,73001.335709587627,73287.454430735903,4284.5098819180275,48831.644587566938,0,0,null,11946.22963895672,4880.9576699325698,35,0,1.75,null,"2014-06-20",191.49999999999997]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,151436.90345534601,73365.534144998062,78071.36931034796,4604.268181489866,null,0,0,4,41809,"2014-06-19",19.23,19.23,19.23,19.23,null,139437.46002824005,74929.410999476167,64508.04902876389,3702.2688412012731,45842.664745071692,0,0,null,146537.13227657927,72997.320213798375,73539.812062780882,4284.5098819180275,48831.644587566938,0,0,null,11999.443427105958,4899.7711787667358,35,0,1.75,null,"2014-06-19",192.3]
[{"$f":" C741 - B741*(E741-$AB$6126)*KESt%","v":0},{"$f":" C741/E741","v":0},{"$f":" D741 * ($O742*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z741>=E741, 1, 0)","v":0},{"$f":" IF(OR($U741=1, D742=1), ROUND($AB742*(1+F741%), 2), E742)","v":30.93},{"$f":" IF(OR($U741=1, D742=1), ((($O742 -$Q742 -$G741)*prozRK3%/(1-prozRK3%)  -$G741) / $Q742 -1)*100, F742)","v":61.11968687396336},{"$f":" IF(OR($U741=1, D742=1), O742*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G742)","v":-26391.837323270287},48848.293927387887,{"$f":" J741/L741","v":0},{"$f":" K741 * ($O742*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA741<=L741, 1, 0)","v":0},{"$f":" IF(OR($U741=1, K742=1), ROUND($AB742*(1+M741%), 2), L742)","v":17.010000000000002},{"$f":" IF(OR($U741=1, K742=1), ((($O742 -$Q742 -$N741)*prozRK3%/(1-prozRK3%)  -$N741) / $Q742 -1)*100, M742)","v":-11.413559479915348},{"$f":" IF(OR($U741=1, K742=1), O742*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N742)","v":1885.1312373764495},{"$f":"P741+Q741","v":151466.76685102208},{"$f":" P742*(1+Zins%)^(DAYS360($X742,$X741)/360) +$T741 -J741 +-A741  +$U741*Q742*Dividende%/12","v":73361.498616187906},{"$f":" R741*AB741 - (R741*AB741-H741)*KESt%","v":78105.268234834177},{"$f":"R742 + I741 + B741","v":4604.268181489866},null,{"$f":" U741 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X741)/360)","v":0},{"$f":"IF(V741=1, 1, 0)","v":0},{"$f":"V742+1 +IF(V742=$V$14, -$V$14, 0)","v":3},41808,"2014-06-18",19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,null,{"$f":"AE741+AF741","v":139460.59643149894},{"$f":" AE742*(1+Zins%)^(DAYS360($X742,$X741)/360) +$T741*(1-prozRK3%)  +$U741*AF742*Dividende%/12","v":74925.289448391719},{"$f":" $AB741*AG741 - ($AB741*AG741 -AH741)*KESt%","v":64535.306983107228},3702.2688412012731,{"$f":"AH742 + $T741*prozRK3%","v":45842.664745071692},{"$f":" $T741*prozRK3% / $Y741","v":0},0,null,{"$f":"AM741+AN741","v":146564.66170567111},{"$f":" AM742*(1+Zins%)^(DAYS360($X742,$X741)/360) + $T741 -AR741*$T741 +$U741*AN742*Dividende%/12","v":72993.304938884612},{"$f":" AB741*AO741 - (AB741*AO741 -AP741)*KESt%","v":73571.356766786499},4284.5098819180275,48831.644587566938,{"$f":" T741 * AR741 / Y741","v":0},{"$f":" $U741 * IF($AL742*prozRK3%>$AN742, 1, 0)","v":0},null,{"$f":"O741-AD741","v":12006.170419523143},{"$f":"O741-AL741","v":4902.1051453509717},{"$f":"$AV$3-- $C741*$AV$5","v":35},{"$f":" $AW$3 + $J741*$AW$5","v":0},1.75,null,"2014-06-18",192.4]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,{"$f":" H743 + J742","v":48848.293927387887},0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,151089.83998494851,73357.463309355182,77732.376675593332,4604.268181489866,null,0,0,2,{"$f":"DATE(YEAR(X742),MONTH(X742),DAY(X742))","v":41807},"2014-06-17",19.129999000000002,19.129999000000002,19.129999000000002,19.129999000000002,null,139156.63488355145,74921.168124016433,64235.466759535018,{"$f":"AG743 + AI742","v":3702.2688412012731},45842.664745071692,0,{"$f":" $U742","v":0},null,146213.65175308846,72989.289884834201,73224.361868254273,{"$f":"AO743 + AQ742","v":4284.5098819180275},{"$f":"AP743 + AR742*T742","v":48831.644587566938},0,0,null,11933.205101397063,4876.1882318600547,35,0,{"$f":" $AX$3 + AR742 * T742 * $AX$5","v":1.75},null,{"$f":"$X742","v":"2014-06-17"},{"$f":" $AB742/$AB$6126 *100","v":191.29999000000001}]
[0,0,0,0,30.93,61.11968687396336,-26391.837323270287,48848.293927387887,0,0,0,17.010000000000002,-11.413559479915348,1885.1312373764495,151085.80490008101,73353.428224487681,77732.376675593332,4604.268181489866,null,376.20596191214833,1,1,41806,"2014-06-16",19.129999000000002,19.129999000000002,19.129999000000002,19.129999000000002,null,139152.51378587284,74917.047026337823,64235.466759535018,3702.2688412012731,45842.664745071692,9.8328798112364844,1,null,146209.63691988925,72985.275051634992,73224.361868254273,4284.5098819180275,48831.644587566938,0,0,null,11933.291114208172,4876.1679801917635,35,0,1.75,null,"2014-06-16",191.29999000000001]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,150810.49899011594,72840.823063334174,77969.675926781754,4604.268181489866,null,0,0,21,41803,"2014-06-13",19.200001,19.200001,19.200001,19.200001,null,138851.82573028497,74614.157596233941,64237.668134051026,3692.4359613900365,45654.56176411562,0,0,null,145925.12806493154,72479.946959697103,73445.181105234427,4284.5098819180275,48831.644587566938,0,0,null,11958.673259830975,4885.3709251843975,35,0,1.75,null,"2014-06-13",192.00001]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,151111.58264382678,72836.816396669048,78274.76624715772,4604.268181489866,null,0,0,20,41802,"2014-06-12",19.290001,19.290001,19.290001,19.290001,null,139092.39155785312,74610.053385910476,64482.33817194264,3692.4359613900365,45654.56176411562,0,0,null,146205.04358459043,72475.960143305419,73729.083441285009,4284.5098819180275,48831.644587566938,0,0,null,12019.191085973667,4906.5390592363547,35,0,1.75,null,"2014-06-12",192.90001000000001]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,151209.2695811177,72832.80995039377,78376.459630723926,4604.268181489866,null,0,0,19,41801,"2014-06-11",19.32,19.32,19.32,19.32,null,139169.84153402617,74605.94940134231,64563.892132683861,3692.4359613900365,45654.56176411562,0,0,null,146295.68794504317,72471.973546211695,73823.714398831478,4284.5098819180275,48831.644587566938,0,0,null,12039.428047091526,4913.581636074523,35,0,1.75,null,"2014-06-11",193.2]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,151306.96012867882,72828.803724496218,78478.156404182591,4604.268181489866,null,0,0,18,41800,"2014-06-10",19.350000000000001,19.350000000000001,19.350000000000001,19.350000000000001,null,139247.2944544981,74601.845642517044,64645.448811981063,3692.4359613900365,45654.56176411562,0,0,null,146386.33567925222,72467.987168403881,73918.348510848344,4284.5098819180275,48831.644587566938,0,0,null,12059.665674180724,4920.6244494265993,35,0,1.75,null,"2014-06-10",193.5]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,150862.26471493358,72824.79771896427,78037.466995969298,4604.268181489866,null,0,0,17,41799,"2014-06-09",19.219999000000001,19.219999000000001,19.219999000000001,19.219999000000001,null,138889.77592589281,74597.742109422252,64292.033816470546,3692.4359613900365,45654.56176411562,0,0,null,145972.26521417475,72464.001009869899,73508.264204304855,4284.5098819180275,48831.644587566938,0,0,null,11972.48878904077,4889.9995007588295,35,0,1.75,null,"2014-06-09",192.19999000000001]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,150579.05662452034,72812.781024440817,77766.275600079534,4604.268181489866,null,0,0,16,41796,"2014-06-06",19.139999,19.139999,19.139999,19.139999,null,138659.98220274123,74585.432864396571,64074.549338344666,3692.4359613900365,45654.56176411562,0,0,null,145707.95042205031,72452.043849790411,73255.90657225989,4284.5098819180275,48831.644587566938,0,0,null,11919.074421779107,4871.1062024700223,35,0,1.75,null,"2014-06-06",191.39998999999997]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,150032.67209844256,72808.775900250068,77223.89619819248,4604.268181489866,null,0,0,15,41795,"2014-06-05",18.98,18.98,18.98,18.98,null,138220.91333474842,74581.330234099529,63639.583100648902,3692.4359613900365,45654.56176411562,0,0,null,145199.25303087156,72448.058568231194,72751.194462640357,4284.5098819180275,48831.644587566938,0,0,null,11811.758763694146,4833.4190675709979,35,0,1.75,null,"2014-06-05",189.8]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,149655.78241510084,72804.770996364314,76851.011418736511,4604.268181489866,null,0,0,14,41794,"2014-06-04",18.870000999999998,18.870000999999998,18.870000999999998,18.870000999999998,null,137917.77249125269,74577.227829470881,63340.544661781794,3692.4359613900365,45654.56176411562,0,0,null,144848.27937893441,72444.073505885521,72404.205873048908,4284.5098819180275,48831.644587566938,0,0,null,11738.009923848149,4807.5030361664249,35,0,1.75,null,"2014-06-04",188.70000999999999]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,149787.3700395604,72800.766312771448,76986.603726788948,4604.268181489866,null,0,0,13,41793,"2014-06-03",18.91,18.91,18.91,18.91,null,138022.409832787,74573.12565049823,63449.284182288764,3692.4359613900365,45654.56176411562,0,0,null,144970.47019734234,72440.088662741327,72530.381534600994,4284.5098819180275,48831.644587566938,0,0,null,11764.960206773394,4816.8998422180593,35,0,1.75,null,"2014-06-03",189.1]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,149579.97202933097,72796.761849459348,76783.210179871632,4604.268181489866,null,0,0,12,41792,"2014-06-02",18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,null,137855.1945208635,74569.023697169148,63286.17082369436,3692.4359613900365,45654.56176411562,0,0,null,144777.21734935383,72436.104038786565,72341.113310567263,4284.5098819180275,48831.644587566938,0,0,null,11724.777508467465,4802.7546799771371,35,0,1.75,null,"2014-06-02",188.50000000000003]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,149402.46575117705,72788.753583628975,76613.712167548088,4604.268181489866,null,0,0,11,41789,"2014-05-30",18.799999,18.799999,18.799999,18.799999,null,137711.06077370179,74560.82046739207,63150.240306309708,3692.4359613900365,45654.56176411562,0,0,null,144611.52208446583,72428.135448397079,72183.386636068753,4284.5098819180275,48831.644587566938,0,0,null,11691.404977475264,4790.9436667112168,35,0,1.75,null,"2014-05-30",187.99999]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,149940.84474041406,72784.749781086473,77156.094959327587,4604.268181489866,null,0,0,10,41788,"2014-05-29",18.959999,18.959999,18.959999,18.959999,null,138141.92845348071,74556.719190919248,63585.209262561453,3692.4359613900365,45654.56176411562,0,0,null,145112.25338209697,72424.151481938257,72688.101900158712,4284.5098819180275,48831.644587566938,0,0,null,11798.916286933352,4828.5913583170914,35,0,1.75,null,"2014-05-29",189.59999000000002]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,149801.24885005143,72780.746198776265,77020.502651275165,4604.268181489866,null,0,0,9,41787,"2014-05-28",18.920000000000002,18.920000000000002,18.920000000000002,18.920000000000002,null,138029.08788209484,74552.618140040358,63476.469742054498,3692.4359613900365,45654.56176411562,0,0,null,144982.09397322725,72420.167734620627,72561.926238606626,4284.5098819180275,48831.644587566938,0,0,null,11772.160967956588,4819.1548768241773,35,0,1.75,null,"2014-05-28",189.20000000000002]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,149424.35392872058,72776.742836686259,76647.611092034305,4604.268181489866,null,0,0,8,41786,"2014-05-27",18.809999000000001,18.809999000000001,18.809999000000001,18.809999000000001,null,137725.94318081843,74548.517314742989,63177.425866075449,3692.4359613900365,45654.56176411562,0,0,null,144631.11554650654,72416.184206432154,72214.931340074385,4284.5098819180275,48831.644587566938,0,0,null,11698.410747902148,4793.23838221404,35,0,1.75,null,"2014-05-27",188.09999000000002]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,149916.82654961341,72760.731590285824,77156.094959327587,4604.268181489866,null,0,0,7,41782,"2014-05-23",18.959999,18.959999,18.959999,18.959999,null,138117.32553168206,74532.116269120597,63585.209262561453,3692.4359613900365,45654.56176411562,0,0,null,145088.35418488737,72400.252284728675,72688.101900158712,4284.5098819180275,48831.644587566938,0,0,null,11799.501017931354,4828.4723647260398,35,0,1.75,null,"2014-05-23",189.59999000000002]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,149641.63289255291,72756.729329115071,76884.903563437838,4604.268181489866,null,0,0,6,41781,"2014-05-22",18.879999000000002,18.879999000000002,18.879999000000002,18.879999000000002,null,137895.74135598031,74528.016571544737,63367.724784435581,3692.4359613900365,45654.56176411562,0,0,null,144832.0141201189,72396.269852005164,72435.744268113733,4284.5098819180275,48831.644587566938,0,0,null,11745.891536572599,4809.6187724340125,35,0,1.75,null,"2014-05-22",188.79999000000001]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,149129.15037412883,72752.727288091832,76376.423086037001,4604.268181489866,null,0,0,5,41780,"2014-05-21",18.73,18.73,18.73,18.73,null,137483.86120598152,74523.917099475962,62959.944106505543,3692.4359613900365,45654.56176411562,0,0,null,144354.8645008383,72392.287638338486,71962.576862499816,4284.5098819180275,48831.644587566938,0,0,null,11645.289168147312,4774.2858732905297,35,0,1.75,null,"2014-05-21",187.3]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,148887.85608183747,72748.725467204,76139.130614633468,4604.268181489866,null,0,0,4,41779,"2014-05-20",18.66,18.66,18.66,18.66,null,137289.46304104727,74519.817852901862,62769.645188145412,3692.4359613900365,45654.56176411562,0,0,null,144130.06957817706,72388.305643716594,71741.763934460469,4284.5098819180275,48831.644587566938,0,0,null,11598.393040790193,4757.7865036604053,35,0,1.75,null,"2014-05-20",186.60000000000002]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,149256.74265042134,72744.723866439468,76512.018783981883,4604.268181489866,null,0,0,3,41778,"2014-05-19",18.77,18.77,18.77,18.77,null,137584.40517737853,74515.718831810038,63068.686345568487,3692.4359613900365,45654.56176411562,0,0,null,144473.07954664971,72384.323868127438,72088.755678522284,4284.5098819180275,48831.644587566938,0,0,null,11672.337473042804,4783.6631037716288,35,0,1.75,null,"2014-05-19",187.7]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,148973.55116274918,72732.720384764601,76240.830777984564,4604.268181489866,null,0,0,2,41775,"2014-05-16",18.690000999999999,18.690000999999999,18.690000999999999,18.690000999999999,null,137354.6277073028,74503.423121304222,62851.204585998588,3692.4359613900365,45654.56176411562,0,0,null,144208.78105638368,72372.379855435953,71836.401200947716,4284.5098819180275,48831.644587566938,0,0,null,11618.923455446376,4764.7701063654968,35,0,1.75,null,"2014-05-16",186.90000999999998]
[0,0,0,0,30.46,62.780433513799494,-25993.86835349692,48848.293927387887,0,0,0,16.8,-10.214131351144784,1856.7048823926373,148562.7599586297,72728.719664372198,75834.040294257502,4604.268181489866,null,375.24960697962081,1,1,41774,"2014-05-15",18.57,18.57,18.57,18.57,null,137024.30015227129,74499.325002017489,62524.975150253798,3692.4359613900365,45654.56176411562,10.1036512380081,1,null,143826.26055426715,72368.398955857294,71457.861598409858,4284.5098819180275,48831.644587566938,0,0,null,11538.459806358413,4736.4994043625484,35,0,1.75,null,"2014-05-15",185.7]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,148536.39059141098,72227.768744238856,76308.621847172122,4604.268181489866,null,0,0,21,41773,"2014-05-14",18.709999,18.709999,18.709999,18.709999,null,136924.47563880129,74207.571600285562,62716.904038515742,3682.3323101520282,45466.936960625811,0,0,null,143773.98526154083,71874.500961522659,71899.484300018172,4284.5098819180275,48831.644587566938,0,0,null,11611.914952609688,4762.4053298701474,35,0,1.75,null,"2014-05-14",187.09998999999999]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,147956.14270979923,72223.795799107917,75732.346910691296,4604.268181489866,null,0,0,20,41772,"2014-05-13",18.540001,18.540001,18.540001,18.540001,null,136459.5092975247,74203.489754544033,62256.01954298067,3682.3323101520282,45466.936960625811,0,0,null,143233.77808902686,71870.547448163474,71363.230640863403,4284.5098819180275,48831.644587566938,0,0,null,11496.633412274532,4722.364620772365,35,0,1.75,null,"2014-05-13",185.40000999999998]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,147816.57089536591,72219.823072511936,75596.747822853969,4604.268181489866,null,0,0,19,41771,"2014-05-12",18.5,18.5,18.5,18.5,null,136346.98027865717,74199.408133327641,62147.572145329534,3682.3323101520282,45466.936960625811,0,0,null,143103.64282264089,71866.594152270394,71237.04867037051,4284.5098819180275,48831.644587566938,0,0,null,11469.590616708738,4712.9280727250152,35,0,1.75,null,"2014-05-12",185]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,147024.97876348451,72207.906203813603,74817.072559670924,4604.268181489866,null,0,0,18,41768,"2014-05-09",18.27,18.27,18.27,18.27,null,135711.17981446488,74187.164616705733,61524.015197759152,3682.3323101520282,45466.936960625811,0,0,null,142366.25604750944,71854.735569268203,70511.520478241218,4284.5098819180275,48831.644587566938,0,0,null,11313.798949019634,4658.7227159750764,35,0,1.75,null,"2014-05-09",182.7]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146987.10798642199,72203.934351237287,74783.173635184707,4604.268181489866,null,0,0,17,41767,"2014-05-08",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,null,135679.98791959204,74183.083893466362,61496.904026125674,3682.3323101520282,45466.936960625811,0,0,null,142330.75891735556,71850.783143119945,70479.975774235601,4284.5098819180275,48831.644587566938,0,0,null,11307.120066829957,4656.349069066433,35,0,1.75,null,"2014-05-08",182.6]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146983.13635232055,72199.962717135844,74783.173635184707,4604.268181489866,null,0,0,16,41766,"2014-05-07",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,null,135675.90742081605,74179.003394690371,61496.904026125674,3682.3323101520282,45466.936960625811,0,0,null,142326.80670861359,71846.830934377984,70479.975774235601,4284.5098819180275,48831.644587566938,0,0,null,11307.228931504505,4656.3296437069657,35,0,1.75,null,"2014-05-07",182.6]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146741.87585517089,72195.991301497255,74545.884553673619,4604.268181489866,null,0,0,15,41765,"2014-05-06",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,null,135482.05165617377,74174.92312036542,61307.12853580837,3682.3323101520282,45466.936960625811,0,0,null,142102.04494369702,71842.878943030373,70259.16600066665,4284.5098819180275,48831.644587566938,0,0,null,11259.824198997114,4639.8309114738659,35,0,1.75,null,"2014-05-06",181.90000999999998]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146602.30557014578,72192.0201043095,74410.285465836292,4604.268181489866,null,0,0,14,41764,"2014-05-05",18.149999999999999,18.149999999999999,18.149999999999999,18.149999999999999,null,135369.5242086364,74170.843070479168,61198.681138157226,3682.3323101520282,45466.936960625811,0,0,null,141971.91119923891,71838.927169065151,70132.984030173757,4284.5098819180275,48831.644587566938,0,0,null,11232.781361509376,4630.3943709068699,35,0,1.75,null,"2014-05-05",181.5]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146692.09006262603,72180.107823331084,74511.982239294943,4604.268181489866,null,0,0,13,41761,"2014-05-02",18.18,18.18,18.18,18.18,null,135438.61892038683,74158.604267329123,61280.014653057704,3682.3323101520282,45466.936960625811,0,0,null,142054.69129353485,71827.07315134423,70227.618142190622,4284.5098819180275,48831.644587566938,0,0,null,11253.471142239199,4637.3987690911745,35,0,1.75,null,"2014-05-02",181.8]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146247.43033090816,72176.137499826509,74071.29283108165,4604.268181489866,null,0,0,12,41760,"2014-05-01",18.049999,18.049999,18.049999,18.049999,null,135082.09182577932,74154.525115074197,60927.566710705119,3682.3323101520282,45466.936960625811,0,0,null,141640.65608243615,71823.122246788989,69817.533835647147,4284.5098819180275,48831.644587566938,0,0,null,11165.338505128835,4606.7742484720075,35,0,1.75,null,"2014-05-01",180.49999]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146107.86791774194,72172.167394712698,73935.700523029227,4604.268181489866,null,0,0,11,41759,"2014-04-30",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,null,134969.57092248456,74150.446187196241,60819.124735288307,3682.3323101520282,45466.936960625811,0,0,null,141510.52973365143,71819.171559556358,69691.358174095076,4284.5098819180275,48831.644587566938,0,0,null,11138.296995257377,4597.3381840905058,35,0,1.75,null,"2014-04-30",180.10000000000002]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146273.38926354551,72168.197507977646,74105.191755567881,4604.268181489866,null,0,0,10,41758,"2014-04-29",18.059999000000001,18.059999000000001,18.059999000000001,18.059999000000001,null,135101.04536602151,74146.367483682916,60954.677882338612,3682.3323101520282,45466.936960625811,0,0,null,141664.29962928715,71815.221089634375,69849.078539652779,4284.5098819180275,48831.644587566938,0,0,null,11172.343897523999,4609.0896342583583,35,0,1.75,null,"2014-04-29",180.59999000000002]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,145998.23158917989,72164.227839609332,73834.003749570576,4604.268181489866,null,0,0,9,41757,"2014-04-28",17.98,17.98,17.98,17.98,null,134880.0802249097,74142.289004521881,60737.79122038783,3682.3323101520282,45466.936960625811,0,0,null,141407.99489908927,71811.270837011092,69596.724062078196,4284.5098819180275,48831.644587566938,0,0,null,11118.15136427019,4590.23669009062,35,0,1.75,null,"2014-04-28",179.8]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,145918.52265529038,72152.320144584679,73766.202510705683,4604.268181489866,null,0,0,8,41754,"2014-04-25",17.959999,17.959999,17.959999,17.959999,null,134813.62107903278,74130.054913029104,60683.566166003671,3682.3323101520282,45466.936960625811,0,0,null,141333.05288241047,71799.421382813918,69533.631499596551,4284.5098819180275,48831.644587566938,0,0,null,11104.901576257602,4585.4697728799074,35,0,1.75,null,"2014-04-25",179.59998999999999]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146660.33358885814,72148.351349563192,74511.982239294943,4604.268181489866,null,0,0,7,41753,"2014-04-24",18.18,18.18,18.18,18.18,null,135405.99198421155,74125.97733115383,61280.014653057704,3682.3323101520282,45466.936960625811,0,0,null,142023.09014145652,71795.471999265908,70227.618142190622,4284.5098819180275,48831.644587566938,0,0,null,11254.341604646586,4637.2434474016191,35,0,1.75,null,"2014-04-24",181.8]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146622.46608765714,72144.382772848403,74478.08331480874,4604.268181489866,null,0,0,6,41752,"2014-04-23",18.170000000000002,18.170000000000002,18.170000000000002,18.170000000000002,null,135374.80345499338,74121.899973569147,61252.903481424226,3682.3323101520282,45466.936960625811,0,0,null,141987.59627114184,71791.522832956849,70196.073438185005,4284.5098819180275,48831.644587566938,0,0,null,11247.662632663763,4634.8698165153037,35,0,1.75,null,"2014-04-23",181.70000000000002]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146821.89127615432,72140.414414428291,74681.476861726042,4604.268181489866,null,0,0,5,41751,"2014-04-22",18.23,18.23,18.23,18.23,null,135533.3933514879,74117.822840262714,61415.570511225182,3682.3323101520282,45466.936960625811,0,0,null,142172.91554609351,71787.573883874778,70385.341662218736,4284.5098819180275,48831.644587566938,0,0,null,11288.497924666415,4648.9757300608035,35,0,1.75,null,"2014-04-22",182.29999999999998]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146919.61990947556,72136.446274290851,74783.173635184707,4604.268181489866,null,0,0,4,41750,"2014-04-21",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,null,135610.64995734789,74113.745931222205,61496.904026125674,3682.3323101520282,45466.936960625811,0,0,null,142263.60092624335,71783.625152007764,70479.975774235601,4284.5098819180275,48831.644587566938,0,0,null,11308.969952127663,4656.0189832322067,35,0,1.75,null,"2014-04-21",182.6]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146768.15044367503,72120.575896327646,74647.57454734738,4604.268181489866,null,0,0,3,41746,"2014-04-17",18.219999000000001,18.219999000000001,18.219999000000001,18.219999000000001,null,135485.89716594716,74097.440537472634,61388.456628474531,3682.3323101520282,45466.936960625811,0,0,null,142121.62620019389,71767.832396451166,70353.793803742708,4284.5098819180275,48831.644587566938,0,0,null,11282.253277727868,4646.5242434811371,35,0,1.75,null,"2014-04-17",182.19999000000001]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146357.39969082869,72116.608847423471,74240.790843405208,4604.268181489866,null,0,0,2,41745,"2014-04-16",18.100000000000001,18.100000000000001,18.100000000000001,18.100000000000001,null,135156.49002956646,74093.364749576693,61063.125279989763,3682.3323101520282,45466.936960625811,0,0,null,141739.14526062581,71763.884750480167,69975.260510145657,4284.5098819180275,48831.644587566938,0,0,null,11200.909661262238,4618.2544302028837,35,0,1.75,null,"2014-04-16",181]
[0,0,0,0,29.95,64.752210272780303,-25572.311838447484,48848.293927387887,0,0,0,16.579999999999998,-8.7900703585475419,1826.5937027462489,146048.34253975918,72112.642016729937,73935.700523029227,4604.268181489866,null,374.32641705227013,1,1,41744,"2014-04-15",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,null,134908.41392116097,74089.289185872665,60819.124735288307,3682.3323101520282,45466.936960625811,10.392182594455027,1,null,141451.29549574759,71759.937321652527,69691.358174095076,4284.5098819180275,48831.644587566938,20.784365188910055,1,null,11139.928618598206,4597.0470440115896,35,0,2.4050712298414725,null,"2014-04-15",180.10000000000002]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,146127.49621969991,71615.513980404983,74511.982239294943,4604.268181489866,null,0,0,21,41743,"2014-04-14",18.18,18.18,18.18,18.18,null,134892.1632755535,73800.612542575895,61091.550732977594,3671.9401275575733,45279.773752099674,0,0,null,141495.26013782463,71644.569835794231,69850.690302030402,4263.7255167291178,48457.318170514671,0,0,null,11235.332944146416,4632.2360818752786,35,0,1.75,null,"2014-04-14",181.8]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,146081.78014251852,71603.696827709777,74478.08331480874,4604.268181489866,null,0,0,20,41740,"2014-04-11",18.170000000000002,18.170000000000002,18.170000000000002,18.170000000000002,null,134852.95090431644,73788.434830528,61064.516073788458,3671.9401275575733,45279.773752099674,0,0,null,141452.04651155582,71632.747888642334,69819.298622913484,4263.7255167291178,48457.318170514671,0,0,null,11228.829238202074,4629.733630962699,35,0,1.75,null,"2014-04-11",181.70000000000002]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,146247.33275749197,71599.758210144602,74647.57454734738,4604.268181489866,null,0,0,19,41739,"2014-04-10",18.219999000000001,18.219999000000001,18.219999000000001,18.219999000000001,null,134984.06270600183,73784.376039733586,61199.686666268251,3671.9401275575733,45279.773752099674,0,0,null,141605.06155243091,71628.807673100746,69976.253879330179,4263.7255167291178,48457.318170514671,0,0,null,11263.270051490137,4642.2712050610571,35,0,1.75,null,"2014-04-10",182.19999000000001]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,146853.57838721795,71595.819809226188,75257.758577991757,4604.268181489866,null,0,0,18,41738,"2014-04-09",18.399999999999999,18.399999999999999,18.399999999999999,18.399999999999999,null,135466.6307073349,73780.317472196155,61686.313235138732,3671.9401275575733,45279.773752099674,0,0,null,142166.17491689639,71624.867674293811,70541.30724260259,4263.7255167291178,48457.318170514671,0,0,null,11386.947679883044,4687.4034703215584,35,0,1.75,null,"2014-04-09",184]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,146273.35848666864,71591.881624942602,74681.476861726042,4604.268181489866,null,0,0,17,41737,"2014-04-08",18.23,18.23,18.23,18.23,null,135002.98315682673,73776.25912790341,61226.724028923316,3671.9401275575733,45279.773752099674,0,0,null,141628.57658982457,71620.927892209598,70007.64869761499,4263.7255167291178,48457.318170514671,0,0,null,11270.375329841918,4644.7818968440697,35,0,1.75,null,"2014-04-08",182.29999999999998]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,145727.03772722848,71587.94365728194,74139.094069946543,4604.268181489866,null,0,0,16,41736,"2014-04-07",18.07,18.07,18.07,18.07,null,134566.3704887401,73772.201006843083,60794.169481897028,3671.9401275575733,45279.773752099674,0,0,null,141122.37015858048,71616.988326836188,69505.381831744307,4263.7255167291178,48457.318170514671,0,0,null,11160.667238488386,4604.6675686480012,35,0,1.75,null,"2014-04-07",180.7]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,145579.63281581242,71576.131053918303,74003.501761894106,4604.268181489866,null,0,0,15,41733,"2014-04-04",18.030000999999999,18.030000999999999,18.030000999999999,18.030000999999999,null,134446.06153154018,73760.027982933796,60686.033548606378,3671.9401275575733,45279.773752099674,0,0,null,140984.98918530616,71605.170930861612,69379.818254444544,4263.7255167291178,48457.318170514671,0,0,null,11133.571284272242,4594.6436305062671,35,0,1.75,null,"2014-04-04",180.30000999999999]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,145745.1869470629,71572.193952630158,74172.992994432745,4604.268181489866,null,0,0,14,41732,"2014-04-03",18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998,null,134577.17489576651,73755.97075468034,60821.204141086164,3671.9401275575733,45279.773752099674,0,0,null,141138.00574307345,71601.232232212235,69536.773510861211,4263.7255167291178,48457.318170514671,0,0,null,11168.012051296391,4607.1812039894576,35,0,1.75,null,"2014-04-03",180.79999999999998]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,145944.64021936298,71568.257067905361,74376.383151457616,4604.268181489866,null,0,0,13,41731,"2014-04-02",18.139999,18.139999,18.139999,18.139999,null,134735.32314235301,73751.913749597908,60983.409392755108,3671.9401275575733,45279.773752099674,0,0,null,141322.41419660888,71597.29375021407,69725.120446394823,4263.7255167291178,48457.318170514671,0,0,null,11209.317077009968,4622.2260227540974,35,0,1.75,null,"2014-04-02",181.39999]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,145533.91984724745,71564.320399732009,73969.599447515444,4604.268181489866,null,0,0,12,41730,"2014-04-01",18.02,18.02,18.02,18.02,null,134406.85315362556,73747.856967674234,60658.996185951313,3671.9401275575733,45279.773752099674,0,0,null,140941.77892101492,71593.355484855201,69348.423436159705,4263.7255167291178,48457.318170514671,0,0,null,11127.066693621891,4592.1409262325324,35,0,1.75,null,"2014-04-01",180.20000000000002]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,144987.60399372655,71560.38394809817,73427.22004562839,4604.268181489866,null,0,0,11,41729,"2014-03-31",17.860001,17.860001,17.860001,17.860001,null,133970.24475128797,73743.800408897034,60226.444342390954,3671.9401275575733,45279.773752099674,0,0,null,140435.57714558064,71589.417436123709,68846.15970945693,4263.7255167291178,48457.318170514671,0,0,null,11017.359242438572,4552.0268481459061,35,0,1.75,null,"2014-03-31",178.60001]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,144263.91513384006,71548.575892314708,72715.339241525333,4604.268181489866,null,0,0,10,41726,"2014-03-28",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,null,133390.34586727456,73731.632071321539,59658.71379595303,3671.9401275575733,45279.773752099674,0,0,null,139764.5358984081,71577.604589574359,68186.931308833737,4263.7255167291178,48457.318170514671,0,0,null,10873.569266565493,4499.3792354319594,35,0,1.75,null,"2014-03-28",176.5]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,143683.69783197949,71544.64030671987,72139.057525259617,4604.268181489866,null,0,0,9,41725,"2014-03-27",17.48,17.48,17.48,17.48,null,132926.7009947451,73727.576405007494,59199.124589737614,3671.9401275575733,45279.773752099674,0,0,null,139226.94017107936,71573.667407233239,67653.272763846137,4263.7255167291178,48457.318170514671,0,0,null,10756.996837234386,4456.7576609001262,35,0,1.75,null,"2014-03-27",174.8]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,143137.3796710851,71540.704937604998,71596.674733480104,4604.268181489866,null,0,0,8,41724,"2014-03-26",17.32,17.32,17.32,17.32,null,132490.09100448989,73723.520961778559,58766.570042711333,3671.9401275575733,45279.773752099674,0,0,null,138720.73633943536,71569.73044145992,67151.005897975439,4263.7255167291178,48457.318170514671,0,0,null,10647.28866659521,4416.6433316497423,35,0,1.75,null,"2014-03-26",173.2]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,142794.45188368368,71536.769784958204,71257.682098725476,4604.268181489866,null,0,0,7,41723,"2014-03-25",17.219999000000001,17.219999000000001,17.219999000000001,17.219999000000001,null,132215.68648897647,73719.465741622465,58496.220747353989,3671.9401275575733,45279.773752099674,0,0,null,138402.87965988085,71565.7936922425,66837.085967638355,4263.7255167291178,48457.318170514671,0,0,null,10578.76539470721,4391.5722238028247,35,0,1.75,null,"2014-03-25",172.19999000000001]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,142485.42662711706,71532.834848767568,70952.591778349495,4604.268181489866,null,0,0,6,41722,"2014-03-24",17.129999000000002,17.129999000000002,17.129999000000002,17.129999000000002,null,131968.31955917866,73715.410744526947,58252.90881465171,3671.9401275575733,45279.773752099674,0,0,null,138116.41801515513,71561.857159569059,66554.560855586082,4263.7255167291178,48457.318170514671,0,0,null,10517.107067938399,4369.0086119619373,35,0,1.75,null,"2014-03-24",171.29999000000004]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,142168.53957657199,71521.031338813569,70647.508237758419,4604.268181489866,null,0,0,5,41719,"2014-03-21",17.040001,17.040001,17.040001,17.040001,null,131712.84938036237,73703.247091481098,58009.602288881259,3671.9401275575733,45279.773752099674,0,0,null,137822.09088256315,71550.048860693511,66272.042021869653,4263.7255167291178,48457.318170514671,0,0,null,10455.690196209616,4346.4486940088391,35,0,1.75,null,"2014-03-21",170.40001000000001]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,141893.4073304123,71517.097268328522,70376.310062083765,4604.268181489866,null,0,0,4,41718,"2014-03-20",16.959999,16.959999,16.959999,16.959999,null,131492.51259494142,73699.192986505164,57793.319608436272,3671.9401275575733,45279.773752099674,0,0,null,137567.01550467536,71546.113194076883,66020.902310598482,4263.7255167291178,48457.318170514671,0,0,null,10400.89473547088,4326.3918257369369,35,0,1.75,null,"2014-03-20",169.59998999999999]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,48848.293927387887,0,0,0,16.25,-3.7917188187751028,1764.3405237444958,142296.26396005094,71513.163414240102,70783.100545810841,4604.268181489866,null,0,0,3,41717,"2014-03-19",17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,null,131812.87732670037,73695.139104528454,58117.738222171902,3671.9401275575733,45279.773752099674,0,0,null,137939.78334311408,71542.177743944689,66397.605599169401,4263.7255167291178,48457.318170514671,0,0,null,10483.386633350572,4356.4806169368676,35,0,1.75,null,"2014-03-19",170.79999999999998]
[{"$f":" C805 - B805*(E805-$AB$6126)*KESt%","v":0},{"$f":" C805/E805","v":0},{"$f":" D805 * ($O806*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z805>=E805, 1, 0)","v":0},{"$f":" IF(OR($U805=1, D806=1), ROUND($AB806*(1+F805%), 2), E806)","v":29},{"$f":" IF(OR($U805=1, D806=1), ((($O806 -$Q806 -$G805)*prozRK3%/(1-prozRK3%)  -$G805) / $Q806 -1)*100, F806)","v":71.673004712465243},{"$f":" IF(OR($U805=1, D806=1), O806*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G806)","v":-24700.767332422936},48848.293927387887,{"$f":" J805/L805","v":0},{"$f":" K805 * ($O806*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA805<=L805, 1, 0)","v":0},{"$f":" IF(OR($U805=1, K806=1), ROUND($AB806*(1+M805%), 2), L806)","v":16.25},{"$f":" IF(OR($U805=1, K806=1), ((($O806 -$Q806 -$N805)*prozRK3%/(1-prozRK3%)  -$N805) / $Q806 -1)*100, M806)","v":-3.7917188187751028},{"$f":" IF(OR($U805=1, K806=1), O806*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N806)","v":1764.3405237444958},{"$f":"P805+Q805","v":142529.62279375078},{"$f":" P806*(1+Zins%)^(DAYS360($X806,$X805)/360) +$T805 -J805 +-A805  +$U805*Q806*Dividende%/12","v":71509.22977653642},{"$f":" R805*AB805 - (R805*AB805-H805)*KESt%","v":71020.393017214374},{"$f":"R806 + I805 + B805","v":4604.268181489866},null,{"$f":" U805 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X805)/360)","v":0},{"$f":"IF(V805=1, 1, 0)","v":0},{"$f":"V806+1 +IF(V806=$V$14, -$V$14, 0)","v":2},41716,"2014-03-18",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,null,{"$f":"AE805+AF805","v":131998.06628203462},{"$f":" AE806*(1+Zins%)^(DAYS360($X806,$X805)/360) +$T805*(1-prozRK3%)  +$U805*AF806*Dividende%/12","v":73691.085445538702},{"$f":" $AB805*AG805 - ($AB805*AG805 -AH805)*KESt%","v":58306.980836495903},3671.9401275575733,{"$f":"AH806 + $T805*prozRK3%","v":45279.773752099674},{"$f":" $T805*prozRK3% / $Y805","v":0},0,null,{"$f":"AM805+AN805","v":138155.58986327285},{"$f":" AM806*(1+Zins%)^(DAYS360($X806,$X805)/360) + $T805 -AR805*$T805 +$U805*AN806*Dividende%/12","v":71538.242510285025},{"$f":" AB805*AO805 - (AB805*AO805 -AP805)*KESt%","v":66617.347352987825},4263.7255167291178,48457.318170514671,{"$f":" T805 * AR805 / Y805","v":0},{"$f":" $U805 * IF($AL806*prozRK3%>$AN806, 1, 0)","v":0},null,{"$f":"O805-AD805","v":10531.55651171616},{"$f":"O805-AL805","v":4374.0329304779298},{"$f":"$AV$3-- $C805*$AV$5","v":35},{"$f":" $AW$3 + $J805*$AW$5","v":0},1.75,null,"2014-03-18",171.5]
[0,0,0,0,29,71.673004712465243,-24700.767332422936,{"$f":" H807 + J806","v":48848.293927387887},0,0,0,16.25,-3.7917188187751028,1764.3405237444958,141983.30658064043,71505.296355205573,70478.01022543486,4604.268181489866,null,373.46682238990871,1,1,{"$f":"DATE(YEAR(X806),MONTH(X806),DAY(X806))","v":41715},"2014-03-17",16.989999999999998,16.989999999999998,16.989999999999998,16.989999999999998,null,131561.45829899327,73687.032009523653,57874.426289469622,{"$f":"AG807 + AI806","v":3671.9401275575733},45279.773752099674,10.990783472333984,{"$f":" $U806","v":1},null,137649.38798020312,71534.307493085973,66115.080487117142,{"$f":"AO807 + AQ806","v":4263.7255167291178},{"$f":"AP807 + AR806*T806","v":48457.318170514671},21.981566944667968,1,null,10421.848281647166,4333.9186004373187,35,0,{"$f":" $AX$3 + AR806 * T806 * $AX$5","v":2.4035669391823404},null,{"$f":"$X806","v":"2014-03-17"},{"$f":" $AB806/$AB$6126 *100","v":169.89999999999998}]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,141147.24189955965,71008.22430887942,70139.017590680232,4604.268181489866,null,0,0,21,41712,"2014-03-14",16.889999,16.889999,16.889999,16.889999,null,130814.74442595354,73396.59163851109,57418.152787442443,3660.9493440852393,45093.040340904721,0,0,null,136847.45972207081,71418.147578630422,65429.31214344038,4241.7439497844498,48083.851348124765,0,0,null,10332.497473606112,4299.7821774888434,35,0,1.75,null,"2014-03-14",168.89999]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,141041.64604275418,71004.318445747689,70037.327597006486,4604.268181489866,null,0,0,20,41711,"2014-03-13",16.860001,16.860001,16.860001,16.860001,null,130729.85136091198,73392.554401359113,57337.29695955287,3660.9493440852393,45093.040340904721,0,0,null,136749.84803726486,71414.219167347386,65335.628869917484,4241.7439497844498,48083.851348124765,0,0,null,10311.794681842191,4291.7980054893123,35,0,1.75,null,"2014-03-13",168.60001]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,141647.92103521945,71000.412797461031,70647.508237758419,4604.268181489866,null,0,0,19,41710,"2014-03-12",17.040001,17.040001,17.040001,17.040001,null,131210.98165765632,73388.517386278545,57822.464271377765,3660.9493440852393,45093.040340904721,0,0,null,137308.05695901235,71410.290972149698,65897.765986862665,4241.7439497844498,48083.851348124765,0,0,null,10436.939377563132,4339.8640762071009,35,0,1.75,null,"2014-03-12",170.40001000000001]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,142152.49946905934,70996.50736400763,71155.9921050517,4604.268181489866,null,0,0,18,41709,"2014-03-11",17.190000999999999,17.190000999999999,17.190000999999999,17.190000999999999,null,131611.25095782234,73384.480593257162,58226.770364565171,3660.9493440852393,45093.040340904721,0,0,null,137772.57657734246,71406.362993025468,66366.213584316982,4241.7439497844498,48083.851348124765,0,0,null,10541.248511237005,4379.9228917168803,35,0,1.75,null,"2014-03-11",171.90000999999998]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,142216.3853196149,70992.602145375655,71223.783174239245,4604.268181489866,null,0,0,17,41708,"2014-03-10",17.209999,17.209999,17.209999,17.209999,null,131661.11647519167,73380.44402228274,58280.672452908919,3660.9493440852393,45093.040340904721,0,0,null,137831.10224797239,71402.435229962808,66428.667018009597,4241.7439497844498,48083.851348124765,0,0,null,10555.268844423234,4385.2830716425087,35,0,1.75,null,"2014-03-10",172.09998999999999]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,142848.75390766002,70980.887778290169,71867.866129369853,4604.268181489866,null,0,0,16,41705,"2014-03-07",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,null,132161.13184117278,73368.335641519181,58792.796199653596,3660.9493440852393,45093.040340904721,0,0,null,138412.69033479449,71390.653237025457,67022.037097769033,4241.7439497844498,48083.851348124765,0,0,null,10687.622066487238,4436.0635728655325,35,0,1.75,null,"2014-03-07",173.99999999999997]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,143116.0409440854,70976.983418825766,72139.057525259617,4604.268181489866,null,0,0,15,41704,"2014-03-06",17.48,17.48,17.48,17.48,null,132372.72607463074,73364.299958610514,59008.426116020222,3660.9493440852393,45093.040340904721,0,0,null,138658.60215450163,71386.726338090273,67271.875816411353,4241.7439497844498,48083.851348124765,0,0,null,10743.314869454654,4457.4387895837717,35,0,1.75,null,"2014-03-06",174.8]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,142603.65293209004,70973.079274123724,71630.573657966321,4604.268181489866,null,0,0,14,41703,"2014-03-05",17.329999999999998,17.329999999999998,17.329999999999998,17.329999999999998,null,131964.38452052054,73360.264497687749,58604.120022832802,3660.9493440852393,45093.040340904721,0,0,null,138186.22787411429,71382.799655157243,66803.428218957037,4241.7439497844498,48083.851348124765,0,0,null,10639.268411569501,4417.42505797575,35,0,1.75,null,"2014-03-05",173.29999999999998]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,142531.94776327367,70969.175344172225,71562.772419101442,4604.268181489866,null,0,0,13,41702,"2014-03-04",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,null,131906.43910710589,73356.229258738676,58550.209848367202,3660.9493440852393,45093.040340904721,0,0,null,138119.83860452697,71378.873188214493,66740.96541631248,4241.7439497844498,48083.851348124765,0,0,null,10625.508656167774,4412.1091587466944,35,0,1.75,null,"2014-03-04",173.09998999999999]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,141748.37217477031,70965.271628959468,70783.100545810841,4604.268181489866,null,0,0,12,41701,"2014-03-03",17.079999999999998,17.079999999999998,17.079999999999998,17.079999999999998,null,131282.47077593821,73352.194241751102,57930.276534187113,3660.9493440852393,45093.040340904721,0,0,null,137397.62916044996,71374.946937250133,66022.682223199823,4241.7439497844498,48083.851348124765,0,0,null,10465.901398832095,4350.7430143203528,35,0,1.75,null,"2014-03-03",170.79999999999998]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,142753.62666214042,70953.561771635461,71800.064890504975,4604.268181489866,null,0,0,11,41698,"2014-02-28",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,null,132078.9765476232,73340.090522435203,58738.886025187996,3660.9493440852393,45093.040340904721,0,0,null,138322.74377523316,71363.169480108656,66959.57429512449,4241.7439497844498,48083.851348124765,0,0,null,10674.650114517222,4430.8828869072604,35,0,1.75,null,"2014-02-28",173.79999000000001]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,142648.0304221983,70949.658915259512,71698.371506938769,4604.268181489866,null,0,0,10,41697,"2014-02-27",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,null,131994.08389509594,73336.056393171486,58658.027501924465,3660.9493440852393,45093.040340904721,0,0,null,138225.1319915567,71359.244092939087,66865.887898617613,4241.7439497844498,48083.851348124765,0,0,null,10653.946527102351,4422.898430641595,35,0,1.75,null,"2014-02-27",173.5]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,142135.64730310117,70945.756273563238,71189.891029537932,4604.268181489866,null,0,0,9,41696,"2014-02-26",17.200001,17.200001,17.200001,17.200001,null,131585.74658991923,73332.022485808222,58253.724104111003,3660.9493440852393,45093.040340904721,0,0,null,137752.7623458358,71355.318921688522,66397.443424147263,4241.7439497844498,48083.851348124765,0,0,null,10549.900713181938,4382.8849572653708,35,0,1.75,null,"2014-02-26",172.00001]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,142030.04471272166,70941.853846534839,71088.190866186822,4604.268181489866,null,0,0,8,41695,"2014-02-25",17.170000000000002,17.170000000000002,17.170000000000002,17.170000000000002,null,131500.84899043274,73327.988800333187,58172.860190099571,3660.9493440852393,45093.040340904721,0,0,null,137655.14474801754,71351.393966345087,66303.750781672439,4241.7439497844498,48083.851348124765,0,0,null,10529.195722288918,4374.8999647041201,35,0,1.75,null,"2014-02-25",171.70000000000002]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,142195.63373288797,70937.951634162513,71257.682098725476,4604.268181489866,null,0,0,7,41694,"2014-02-24",17.219999000000001,17.219999000000001,17.219999000000001,17.219999000000001,null,131631.58152918896,73323.955336734201,58307.626192454751,3660.9493440852393,45093.040340904721,0,0,null,137807.3660847368,71347.469226896908,66459.896857839893,4241.7439497844498,48083.851348124765,0,0,null,10564.052203699015,4388.2676481511735,35,0,1.75,null,"2014-02-24",172.19999000000001]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,142353.42639591283,70926.246284863824,71427.180111049005,4604.268181489866,null,0,0,6,41691,"2014-02-21",17.27,17.27,17.27,17.27,null,131754.25386262924,73311.856277071405,58442.397585557846,3660.9493440852393,45093.040340904721,0,0,null,137951.74548378043,71335.696303805118,66616.049179975307,4241.7439497844498,48083.851348124765,0,0,null,10599.172533283592,4401.680912132404,35,0,1.75,null,"2014-02-21",172.7]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,141908.83563383337,70922.344930997671,70986.490702835712,4604.268181489866,null,0,0,5,41690,"2014-02-20",17.139999,17.139999,17.139999,17.139999,null,131399.81997694267,73307.823700854526,58091.996276088132,3660.9493440852393,45093.040340904721,0,0,null,137541.83056701676,71331.772427819189,66210.058139197572,4241.7439497844498,48083.851348124765,0,0,null,10509.015656890697,4367.0050668166077,35,0,1.75,null,"2014-02-20",171.39999]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,141972.73573342914,70918.443791728554,71054.291941700605,4604.268181489866,null,0,0,4,41689,"2014-02-19",17.16,17.16,17.16,17.16,null,131449.6977970064,73303.791346452665,58145.906450553739,3660.9493440852393,45093.040340904721,0,0,null,137600.36970951129,71327.848767669144,66272.520941842129,4241.7439497844498,48083.851348124765,0,0,null,10523.037936422741,4372.3660239178571,35,0,1.75,null,"2014-02-19",171.6]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,142240.02620463504,70914.542867044671,71325.483337590354,4604.268181489866,null,0,0,3,41688,"2014-02-18",17.239999999999998,17.239999999999998,17.239999999999998,17.239999999999998,null,131661.29558077399,73299.759213853627,58361.536366920358,3660.9493440852393,45093.040340904721,0,0,null,137846.28498382756,71323.925323343108,66522.359660484435,4241.7439497844498,48083.851348124765,0,0,null,10578.730623861047,4393.741220807482,35,0,1.75,null,"2014-02-18",172.39999999999998]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,142122.72448816459,70898.941313925345,71223.783174239245,4604.268181489866,null,0,0,2,41684,"2014-02-14",17.209999,17.209999,17.209999,17.209999,null,131564.30535415057,73283.632901241654,58280.672452908919,3660.9493440852393,45093.040340904721,0,0,null,137736.90072205118,71308.233704041588,66428.667018009597,4241.7439497844498,48083.851348124765,0,0,null,10558.419134014024,4385.8237661134044,35,0,1.75,null,"2014-02-14",172.09998999999999]
[0,0,0,0,28.95,68.831078915282731,-24749.522621969641,48848.293927387887,0,0,0,16.149999999999999,-5.8442207834069055,1767.8230444264032,141813.74109563872,70895.041461990564,70918.699633648168,4604.268181489866,null,372.42568219490965,1,1,41683,"2014-02-13",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,null,131317.6960652181,73279.601877473717,58038.094187744384,3660.9493440852393,45093.040340904721,10.876917653068761,1,null,137451.91604416247,71304.311338657528,66147.604705504957,4241.7439497844498,48083.851348124765,21.753835306137521,1,null,10496.045030420617,4361.8250514762476,35,0,2.4017449438410918,null,"2014-02-13",171.20000999999999]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,48848.293927387887,0,0,0,16.079999999999998,-4.283129753393899,1752.2663695350086,141425.84355411225,70405.450536897857,71020.393017214374,4604.268181489866,null,0,0,21,41682,"2014-02-12",17.149999999999999,17.149999999999999,17.149999999999999,17.149999999999999,null,130929.4587882614,72996.95915426148,57932.49963399992,3650.0724264321707,44906.827499807267,0,0,null,137063.70612011655,71195.321172120675,65868.384947995874,4219.9901144783125,47711.425665929855,0,0,null,10496.384765850846,4362.1374339956965,35,0,1.75,null,"2014-02-12",171.5]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,48848.293927387887,0,0,0,16.079999999999998,-4.283129753393899,1752.2663695350086,141218.57730010781,70401.577829810733,70816.999470297073,4604.268181489866,null,0,0,20,41681,"2014-02-11",17.09,17.09,17.09,17.09,null,130764.20158377037,72992.943899208083,57771.257684562283,3650.0724264321707,44906.827499807267,0,0,null,136873.37190226789,71191.405017579091,65681.966884688794,4219.9901144783125,47711.425665929855,0,0,null,10454.375716337439,4345.2053978399199,35,0,1.75,null,"2014-02-11",170.9]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,48848.293927387887,0,0,0,16.079999999999998,-4.283129753393899,1752.2663695350086,140468.93185723759,70397.705335744904,70071.226521492688,4604.268181489866,null,0,0,19,41680,"2014-02-10",16.870000999999998,16.870000999999998,16.870000999999998,16.870000999999998,null,130168.9687556737,72988.928865016947,57180.039890656757,3650.0724264321707,44906.827499807267,0,0,null,136185.92617131255,71187.489078448649,64998.437092863889,4219.9901144783125,47711.425665929855,0,0,null,10299.963101563888,4283.0056859250471,35,0,1.75,null,"2014-02-10",168.70000999999999]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,48848.293927387887,0,0,0,16.079999999999998,-4.283129753393899,1752.2663695350086,140694.60812445424,70386.089131558023,70308.518992896221,4604.268181489866,null,0,0,18,41677,"2014-02-07",16.940000999999999,16.940000999999999,16.940000999999999,16.940000999999999,null,130345.0405858296,72976.885087495597,57368.155498334003,3650.0724264321707,44906.827499807267,0,0,null,136391.66738679461,71175.742553405784,65215.924833388817,4219.9901144783125,47711.425665929855,0,0,null,10349.567538624644,4302.9407376596355,35,0,1.75,null,"2014-02-07",169.40000999999998]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,48848.293927387887,0,0,0,16.079999999999998,-4.283129753393899,1752.2663695350086,140182.25261506316,70382.217489460207,69800.035125602939,4604.268181489866,null,0,0,17,41676,"2014-02-06",16.790001,16.790001,16.790001,16.790001,null,129937.92156137191,72972.870936632011,56965.050624739903,3650.0724264321707,44906.827499807267,0,0,null,135921.70715092262,71171.827475801489,64749.879675121119,4219.9901144783125,47711.425665929855,0,0,null,10244.331053691247,4260.5454641405377,35,0,1.75,null,"2014-02-06",167.90001000000001]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,48848.293927387887,0,0,0,16.079999999999998,-4.283129753393899,1752.2663695350086,139263.10683490767,70378.346060325101,68884.760774582581,4604.268181489866,null,0,0,16,41675,"2014-02-05",16.52,16.52,16.52,16.52,null,129208.31617147464,72968.857006569946,56239.459164904692,3650.0724264321707,44906.827499807267,0,0,null,135078.90789682066,71167.91261354911,63910.995283271543,4219.9901144783125,47711.425665929855,0,0,null,10054.790663433028,4184.1989380870073,35,0,1.75,null,"2014-02-05",165.2]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,48848.293927387887,0,0,0,16.079999999999998,-4.283129753393899,1752.2663695350086,139428.73024115467,70374.474844141005,69054.255397013665,4604.268181489866,null,0,0,15,41674,"2014-02-04",16.57,16.57,16.57,16.57,null,129338.67075339999,72964.843297297251,56373.827456102728,3650.0724264321707,44906.827499807267,0,0,null,135230.34163599758,71163.997966636802,64066.343669360773,4219.9901144783125,47711.425665929855,0,0,null,10090.059487754683,4198.388605157088,35,0,1.75,null,"2014-02-04",165.7]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,48848.293927387887,0,0,0,16.079999999999998,-4.283129753393899,1752.2663695350086,139085.86660315521,70370.60384089619,68715.262762259037,4604.268181489866,null,0,0,14,41673,"2014-02-03",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,null,129065.91799514263,72960.829808801791,56105.088186340843,3650.0724264321707,44906.827499807267,0,0,null,134915.7273252673,71160.08353505272,63755.643790214592,4219.9901144783125,47711.425665929855,0,0,null,10019.948608012579,4170.139277887909,35,0,1.75,null,"2014-02-03",164.69999000000001]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,48848.293927387887,0,0,0,16.079999999999998,-4.283129753393899,1752.2663695350086,140192.9193789846,70358.992108680337,69833.927270304266,4604.268181489866,null,0,0,13,41670,"2014-01-31",16.799999,16.799999,16.799999,16.799999,null,129940.70957610519,72948.790667857334,56991.918908247855,3650.0724264321707,44906.827499807267,0,0,null,135929.28467055492,71148.341532151404,64780.94313840352,4219.9901144783125,47711.425665929855,0,0,null,10252.209802879413,4263.6347084296867,35,0,1.75,null,"2014-01-31",167.99999]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,48848.293927387887,0,0,0,16.079999999999998,-4.283129753393899,1752.2663695350086,140328.51846682193,70358.992108680337,69969.526358141578,4604.268181489866,null,0,0,12,41669,"2014-01-30",16.84,16.84,16.84,16.84,null,130048.20689642944,72948.790667857334,57099.416228572118,3650.0724264321707,44906.827499807267,0,0,null,136053.56648639403,71148.341532151404,64905.224954242636,4219.9901144783125,47711.425665929855,0,0,null,10280.311570392485,4274.9519804278971,35,0,1.75,null,"2014-01-30",168.4]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,48848.293927387887,0,0,0,16.079999999999998,-4.283129753393899,1752.2663695350086,140324.64831521711,70355.121957075535,69969.526358141578,4604.268181489866,null,0,0,11,41668,"2014-01-29",16.84,16.84,16.84,16.84,null,130044.19429092147,72944.77806234936,57099.416228572118,3650.0724264321707,44906.827499807267,0,0,null,136049.65291600444,71144.427961761801,64905.224954242636,4219.9901144783125,47711.425665929855,0,0,null,10280.454024295643,4274.9953992126684,35,0,1.75,null,"2014-01-29",168.4]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,48848.293927387887,0,0,0,16.079999999999998,-4.283129753393899,1752.2663695350086,140388.57961535797,70351.252018351472,70037.327597006486,4604.268181489866,null,0,0,10,41667,"2014-01-28",16.860001,16.860001,16.860001,16.860001,null,130093.93190997504,72940.765677557894,57153.166232417148,3650.0724264321707,44906.827499807267,0,0,null,136107.88202228723,71140.514606641198,64967.367415646047,4219.9901144783125,47711.425665929855,0,0,null,10294.647705382929,4280.6975930707413,35,0,1.75,null,"2014-01-28",168.60001]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,48848.293927387887,104.06137808122566,1759.6779033535258,1,16.91,-3.3855365311936447,1774.6213391324418,140181.30956280068,70347.382292496419,69833.927270304266,4604.268181489866,null,0,0,9,41666,"2014-01-27",16.799999,16.799999,16.799999,16.799999,null,129928.67242171866,72936.753513470801,56991.918908247855,3650.0724264321707,44906.827499807267,0,0,null,135917.54460518129,71136.601466777778,64780.94313840352,4219.9901144783125,47711.425665929855,0,0,null,10252.637141082028,4263.7649576193944,35,3.0794363308686701,1.75,null,"2014-01-27",167.99999]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,47088.61602403436,0,0,0,16.91,-3.3855365311936447,1774.6213391324418,140774.23226828207,72095.161933959796,68679.07033432227,4500.2068034086406,null,0,0,8,41663,"2014-01-24",16.98,16.98,16.98,16.98,null,130400.36578924101,72924.718345314395,57475.647443926609,3650.0724264321707,44906.827499807267,0,0,null,136465.06377390464,71124.863338612136,65340.200435292492,4219.9901144783125,47711.425665929855,0,0,null,10373.866479041055,4309.1684943774308,35,0,1.75,null,"2014-01-24",169.79999999999998]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,47088.61602403436,0,0,0,16.91,-3.3855365311936447,1774.6213391324418,142029.31528899376,72091.196282970574,69938.119006023175,4500.2068034086406,null,0,0,7,41662,"2014-01-23",17.360001,17.360001,17.360001,17.360001,null,131417.55620832092,72920.707063923415,58496.8491443975,3650.0724264321707,44906.827499807267,0,0,null,137641.80233619738,71120.951059658997,66520.851276538378,4219.9901144783125,47711.425665929855,0,0,null,10611.75908067284,4387.5129527963873,35,0,1.75,null,"2014-01-23",173.60001]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,47088.61602403436,0,0,0,16.91,-3.3855365311936447,1774.6213391324418,142820.53308502334,72087.230850115098,70733.302234908231,4500.2068034086406,null,0,0,6,41661,"2014-01-22",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,null,132058.51025795838,72916.696003176126,59141.814254782243,3650.0724264321707,44906.827499807267,0,0,null,138383.55941870279,71117.038995903829,67266.520422798974,4219.9901144783125,47711.425665929855,0,0,null,10762.022827064968,4436.9736663205549,35,0,1.75,null,"2014-01-22",176.00000000000003]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,47088.61602403436,0,0,0,16.91,-3.3855365311936447,1774.6213391324418,142551.50568956882,72083.265635381365,70468.240054187452,4500.2068034086406,null,0,0,5,41660,"2014-01-21",17.52,17.52,17.52,17.52,null,131839.51015192576,72912.685163060378,58926.824988865374,3650.0724264321707,44906.827499807267,0,0,null,138131.090152391,71113.127147334802,67017.963005056197,4219.9901144783125,47711.425665929855,0,0,null,10711.995537643059,4420.4155371778179,35,0,1.75,null,"2014-01-21",175.2]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,47088.61602403436,0,0,0,16.91,-3.3855365311936447,1774.6213391324418,142502.51423902132,72067.406957423955,70435.10728159736,4500.2068034086406,null,0,0,4,41656,"2014-01-17",17.510000000000002,17.510000000000002,17.510000000000002,17.510000000000002,null,131796.59533929589,72896.644008670119,58899.95133062578,3650.0724264321707,44906.827499807267,0,0,null,138084.37523252171,71097.481904683358,66986.893327838348,4219.9901144783125,47711.425665929855,0,0,null,10705.918899725424,4418.1390064996085,35,0,1.75,null,"2014-01-17",175.10000000000002]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,47088.61602403436,0,0,0,16.91,-3.3855365311936447,1774.6213391324418,142697.34675025695,72063.442833118999,70633.903917137941,4500.2068034086406,null,0,0,3,41655,"2014-01-16",17.57,17.57,17.57,17.57,null,131953.82755159348,72892.634271530071,59061.193280063417,3650.0724264321707,44906.827499807267,0,0,null,138266.88252301293,71093.571131867488,67173.311391145442,4219.9901144783125,47711.425665929855,0,0,null,10743.519198663475,4430.4642272440251,35,0,1.75,null,"2014-01-16",175.70000000000002]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,47088.61602403436,0,0,0,16.91,-3.3855365311936447,1774.6213391324418,142792.78116177206,72059.478926863827,70733.302234908231,4500.2068034086406,null,0,0,2,41654,"2014-01-15",17.600000000000001,17.600000000000001,17.600000000000001,17.600000000000001,null,132030.439009731,72888.62475494876,59141.814254782243,3650.0724264321707,44906.827499807267,0,0,null,138356.18099696573,71089.660574166744,67266.520422798974,4219.9901144783125,47711.425665929855,0,0,null,10762.342152041063,4436.6001648063248,35,0,1.75,null,"2014-01-15",176.00000000000003]
[0,0,0,0,30.14,72.235410956808806,-24844.698747854185,47088.61602403436,0,0,0,16.91,-3.3855365311936447,1774.6213391324418,142821.95355942199,72055.515238646418,70766.438320775589,4500.2068034086406,null,371.53994476283231,1,1,41653,"2014-01-14",17.610001,17.610001,17.610001,17.610001,null,132053.30605930171,72884.615458914064,59168.690600387665,3650.0724264321707,44906.827499807267,10.549117650897132,1,null,138383.34343855386,71085.750231569298,67297.593206984544,4219.9901144783125,47711.425665929855,21.098235301794265,1,null,10768.647500120278,4438.6101208681357,35,0,2.4001949033349566,null,"2014-01-14",176.10001]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,141969.70713059534,71567.732621588075,70401.974509007268,4500.2068034086406,null,0,0,21,41652,"2014-01-13",17.5,17.5,17.5,17.5,null,131289.39398834875,72601.231933911462,58688.162054437285,3639.5233087812735,44721.057527425852,0,0,null,137561.61983143649,70975.627416713731,66585.992414722758,4198.8918791765182,47339.885721167026,0,0,null,10680.313142246596,4408.0872991588549,35,0,1.75,null,"2014-01-13",175]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,142024.1634074001,71555.923353212653,70468.240054187452,4500.2068034086406,null,0,0,20,41649,"2014-01-10",17.52,17.52,17.52,17.52,null,131331.0061647525,72589.252129593398,58741.754035159094,3639.5233087812735,44721.057527425852,0,0,null,137611.73694824264,70963.915850599005,66647.821097643624,4198.8918791765182,47339.885721167026,0,0,null,10693.157242647605,4412.4264591574611,35,0,1.75,null,"2014-01-10",175.2]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,141622.63414657125,71551.987363464956,70070.646783106291,4500.2068034086406,null,0,0,19,41648,"2014-01-09",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,null,131005.46145161329,72585.259300785023,58420.202150828263,3639.5233087812735,44721.057527425852,0,0,null,137236.8614248072,70960.012424688815,66276.849000118382,4198.8918791765182,47339.885721167026,0,0,null,10617.172694957961,4385.7727217640495,35,0,1.75,null,"2014-01-09",173.99999999999997]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,141950.02609922673,71548.05159021946,70401.974509007268,4500.2068034086406,null,0,0,18,41647,"2014-01-08",17.5,17.5,17.5,17.5,null,131269.4287460426,72581.266691605328,58688.162054437285,3639.5233087812735,44721.057527425852,0,0,null,137542.10162821237,70956.109213489632,66585.992414722758,4198.8918791765182,47339.885721167026,0,0,null,10680.59735318413,4407.9244710143539,35,0,1.75,null,"2014-01-08",175]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,141946.09054247153,71544.116033464263,70401.974509007268,4500.2068034086406,null,0,0,17,41646,"2014-01-07",17.5,17.5,17.5,17.5,null,131265.43635647953,72577.274302042235,58688.162054437285,3639.5233087812735,44721.057527425852,0,0,null,137538.19863171241,70952.206216989653,66585.992414722758,4198.8918791765182,47339.885721167026,0,0,null,10680.654185991996,4407.8919107591209,35,0,1.75,null,"2014-01-07",175]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,141875.88965701452,71540.18069318746,70335.70896382707,4500.2068034086406,null,0,0,16,41645,"2014-01-06",17.48,17.48,17.48,17.48,null,131207.85220579916,72573.282132083667,58634.570073715491,3639.5233087812735,44721.057527425852,0,0,null,137472.46716697892,70948.303435177048,66524.163731801877,4198.8918791765182,47339.885721167026,0,0,null,10668.03745121535,4403.4224900355912,35,0,1.75,null,"2014-01-06",174.8]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,142162.27988824627,71528.375971108311,70633.903917137941,4500.2068034086406,null,0,0,15,41642,"2014-01-03",17.57,17.57,17.57,17.57,null,131437.0409266779,72561.306939714297,58875.733986963605,3639.5233087812735,44721.057527425852,0,0,null,137738.98918269132,70936.596377745489,66802.392804945819,4198.8918791765182,47339.885721167026,0,0,null,10725.238961568364,4423.290705554944,35,0,1.75,null,"2014-01-03",175.70000000000002]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,142622.20091674803,71524.441496625994,71097.75942012202,4500.2068034086406,null,0,0,14,41641,"2014-01-02",17.709999,17.709999,17.709999,17.709999,null,131808.19082047022,72557.315648053031,59250.875172417196,3639.5233087812735,44721.057527425852,0,0,null,138167.88494852214,70932.694454564349,67235.190493957794,4198.8918791765182,47339.885721167026,0,0,null,10814.010096277809,4454.3159682258847,35,0,1.75,null,"2014-01-02",177.09999000000002]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,143508.9207902379,71516.573196906029,71992.347593331884,4500.2068034086406,null,0,0,13,41639,"2013-12-31",17.98,17.98,17.98,17.98,null,132523.7033151114,72549.333723350806,59974.369591760595,3639.5233087812735,44721.057527425852,0,0,null,138994.77205689906,70924.891252075322,68069.880804823741,4198.8918791765182,47339.885721167026,0,0,null,10985.217475126497,4514.1487333388359,35,0,1.75,null,"2013-12-31",179.8]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,143276.99138210723,71516.573196906029,71760.418185201197,4500.2068034086406,null,0,0,12,41638,"2013-12-30",17.91,17.91,17.91,17.91,null,132336.1313825851,72549.333723350806,59786.797659234282,3639.5233087812735,44721.057527425852,0,0,null,138778.37166667602,70924.891252075322,67853.480414600679,4198.8918791765182,47339.885721167026,0,0,null,10940.85999952213,4498.6197154312104,35,0,1.75,null,"2013-12-30",179.1]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,143033.26114732973,71504.772370259205,71528.488777070525,4500.2068034086406,null,0,0,11,41635,"2013-12-27",17.84,17.84,17.84,17.84,null,132136.5882093751,72537.362482667144,59599.225726707962,3639.5233087812735,44721.057527425852,0,0,null,138550.2680822254,70913.188057847801,67637.080024377618,4198.8918791765182,47339.885721167026,0,0,null,10896.67293795463,4482.9930651043251,35,0,1.75,null,"2013-12-27",178.4]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,142830.53464891869,71500.839194111482,71329.69545480721,4500.2068034086406,null,0,0,10,41634,"2013-12-26",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,null,131971.82497223112,72533.372508089538,59438.452464141577,3639.5233087812735,44721.057527425852,0,0,null,138360.88448930881,70909.287422259687,67451.597067049137,4198.8918791765182,47339.885721167026,0,0,null,10858.709676687577,4469.6501596098824,35,0,1.75,null,"2013-12-26",177.80000999999999]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,142955.19672273681,71492.973490846474,71462.223231890341,4500.2068034086406,null,0,0,9,41632,"2013-12-24",17.82,17.82,17.82,17.82,null,132071.02696332347,72525.393217337303,59545.633745986153,3639.5233087812735,44721.057527425852,0,0,null,138476.73813620096,70901.486794744225,67575.251341456737,4198.8918791765182,47339.885721167026,0,0,null,10884.169759413344,4478.4585865358531,35,0,1.75,null,"2013-12-24",178.2]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,142785.60033264523,71489.040963705382,71296.559368939852,4500.2068034086406,null,0,0,8,41631,"2013-12-23",17.77,17.77,17.77,17.77,null,131933.05769532017,72521.403901138532,59411.653794181642,3639.5233087812735,44721.057527425852,0,0,null,138318.26643694783,70897.586802793274,67420.679634154556,4198.8918791765182,47339.885721167026,0,0,null,10852.542637325067,4467.3338956974039,35,0,1.75,null,"2013-12-23",177.7]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,144662.37208668032,71477.244680104981,73185.127406575339,4500.2068034086406,null,0,0,7,41628,"2013-12-20",18.34,18.34,18.34,18.34,null,133448.46251385982,72509.437269106755,60939.025244753073,3639.5233087812735,44721.057527425852,0,0,null,140068.68521142541,70885.888114025933,69182.797097399467,4198.8918791765182,47339.885721167026,0,0,null,11213.909572820499,4593.6868752549053,35,0,1.75,null,"2013-12-20",183.4]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,144757.84205576236,71473.313018139481,73284.52903762288,4500.2068034086406,null,0,0,6,41627,"2013-12-19",18.370000999999998,18.370000999999998,18.370000999999998,18.370000999999998,null,133524.86472601225,72505.448830577443,61019.415895434802,3639.5233087812735,44721.057527425852,0,0,null,140157.53219330759,70881.988980092661,69275.543213214929,4198.8918791765182,47339.885721167026,0,0,null,11232.977329750109,4600.3098624547711,35,0,1.75,null,"2013-12-19",183.70000999999999]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,145284.03497150255,71469.381572438127,73814.653399064424,4500.2068034086406,null,0,0,5,41626,"2013-12-18",18.530000999999999,18.530000999999999,18.530000999999999,18.530000999999999,null,133949.61235264456,72501.460611435323,61448.151741209236,3639.5233087812735,44721.057527425852,0,0,null,140648.26273721622,70878.090060634306,69770.172676581918,4198.8918791765182,47339.885721167026,0,0,null,11334.422618857992,4635.7722342863271,35,0,1.75,null,"2013-12-18",185.30000999999999]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,144650.57774956437,71465.450342989032,73185.127406575339,4500.2068034086406,null,0,0,4,41625,"2013-12-17",18.34,18.34,18.34,18.34,null,133436.4978564214,72497.472611668331,60939.025244753073,3639.5233087812735,44721.057527425852,0,0,null,140056.98845303856,70874.191355639079,69182.797097399467,4198.8918791765182,47339.885721167026,0,0,null,11214.079893142974,4593.5892965258099,35,0,1.75,null,"2013-12-17",183.4]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,144580.38119117543,71461.519329780305,73118.86186139514,4500.2068034086406,null,0,0,3,41624,"2013-12-16",18.32,18.32,18.32,18.32,null,133378.91809529567,72493.484831264388,60885.433264031264,3639.5233087812735,44721.057527425852,0,0,null,139991.26127957378,70870.29286509518,69120.968414478601,4198.8918791765182,47339.885721167026,0,0,null,11201.463095879764,4589.1199116016505,35,0,1.75,null,"2013-12-16",183.20000000000002]
[0,0,0,0,30.47,65.353450098460115,-25276.550331528117,47088.61602403436,0,0,0,16.89,-8.3558415955565675,1805.4678808234371,144568.58944887249,71449.727587477348,73118.86186139514,4500.2068034086406,null,0,0,2,41621,"2013-12-13",18.32,18.32,18.32,18.32,null,133366.95607014152,72481.522806110268,60885.433264031264,3639.5233087812735,44721.057527425852,0,0,null,139979.56709453213,70858.598680053517,69120.968414478601,4198.8918791765182,47339.885721167026,0,0,null,11201.63337873097,4589.0223543403554,35,0,1.75,null,"2013-12-13",183.20000000000002]
[{"$f":" C869 - B869*(E869-$AB$6126)*KESt%","v":0},{"$f":" C869/E869","v":0},{"$f":" D869 * ($O870*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z869>=E869, 1, 0)","v":0},{"$f":" IF(OR($U869=1, D870=1), ROUND($AB870*(1+F869%), 2), E870)","v":30.47},{"$f":" IF(OR($U869=1, D870=1), ((($O870 -$Q870 -$G869)*prozRK3%/(1-prozRK3%)  -$G869) / $Q870 -1)*100, F870)","v":65.353450098460115},{"$f":" IF(OR($U869=1, D870=1), O870*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G870)","v":-25276.550331528117},47088.61602403436,{"$f":" J869/L869","v":0},{"$f":" K869 * ($O870*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA869<=L869, 1, 0)","v":0},{"$f":" IF(OR($U869=1, K870=1), ROUND($AB870*(1+M869%), 2), L870)","v":16.89},{"$f":" IF(OR($U869=1, K870=1), ((($O870 -$Q870 -$N869)*prozRK3%/(1-prozRK3%)  -$N869) / $Q870 -1)*100, M870)","v":-8.3558415955565675},{"$f":" IF(OR($U869=1, K870=1), O870*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N870)","v":1805.4678808234371},{"$f":"P869+Q869","v":144630.92484568647},{"$f":" P870*(1+Zins%)^(DAYS360($X870,$X869)/360) +$T869 -J869 +-A869  +$U869*Q870*Dividende%/12","v":71445.79743911112},{"$f":" R869*AB869 - (R869*AB869-H869)*KESt%","v":73185.127406575339},{"$f":"R870 + I869 + B869","v":4500.2068034086406},null,{"$f":" U869 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X869)/360)","v":370.56502381220287},{"$f":"IF(V869=1, 1, 0)","v":1},{"$f":"V870+1 +IF(V870=$V$14, -$V$14, 0)","v":1},41620,"2013-12-12",18.34,18.34,18.34,18.34,null,{"$f":"AE869+AF869","v":133416.56114779098},{"$f":" AE870*(1+Zins%)^(DAYS360($X870,$X869)/360) +$T869*(1-prozRK3%)  +$U869*AF870*Dividende%/12","v":72477.535903037904},{"$f":" $AB869*AG869 - ($AB869*AG869 -AH869)*KESt%","v":60939.025244753073},3639.5233087812735,{"$f":"AH870 + $T869*prozRK3%","v":44721.057527425852},{"$f":" $T869*prozRK3% / $Y869","v":10.102645142099314},1,null,{"$f":"AM869+AN869","v":140037.49814459647},{"$f":" AM870*(1+Zins%)^(DAYS360($X870,$X869)/360) + $T869 -AR869*$T869 +$U869*AN870*Dividende%/12","v":70854.701047196984},{"$f":" AB869*AO869 - (AB869*AO869 -AP869)*KESt%","v":69182.797097399467},4198.8918791765182,47339.885721167026,{"$f":" T869 * AR869 / Y869","v":20.205290284198629},{"$f":" $U869 * IF($AL870*prozRK3%>$AN870, 1, 0)","v":1},null,{"$f":"O869-AD869","v":11214.363697895489},{"$f":"O869-AL869","v":4593.4267010900076},{"$f":"$AV$3-- $C869*$AV$5","v":35},{"$f":" $AW$3 + $J869*$AW$5","v":0},2.3984887916713551,null,"2013-12-12",183.4]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,{"$f":" H871 + J870","v":47088.61602403436},0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,144437.43046587496,70954.108105988766,73483.322359886195,4500.2068034086406,null,0,0,21,{"$f":"DATE(YEAR(X870),MONTH(X870),DAY(X870))","v":41619},"2013-12-11",18.43,18.43,18.43,18.43,null,133185.22095502686,72190.983735455491,60994.237219571361,{"$f":"AG871 + AI870","v":3629.4206636391741},44535.77501551975,0,{"$f":" $U870","v":0},null,139829.72044106346,70740.598147379729,69089.122293683744,{"$f":"AO871 + AQ870","v":4178.6865888923194},{"$f":"AP871 + AR870*T870","v":46969.320697354822},0,0,null,11252.209510848101,4607.7100248115021,35,0,{"$f":" $AX$3 + AR870 * T870 * $AX$5","v":1.75},null,{"$f":"$X870","v":"2013-12-11"},{"$f":" $AB870/$AB$6126 *100","v":184.3}]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,145328.11575265732,70950.205219561263,74377.910533096059,4500.2068034086406,null,0,0,20,41618,"2013-12-10",18.700001,18.700001,18.700001,18.700001,null,133902.73616561832,72187.012813712834,61715.723351905493,3629.4206636391741,44535.77501551975,0,0,null,140656.50303576631,70736.707005235148,69919.796030531172,4178.6865888923194,46969.320697354822,0,0,null,11425.379587039002,4671.612716891017,35,0,1.75,null,"2013-12-10",187.00001]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,145291.08030832105,70946.302547815096,74344.777760505953,4500.2068034086406,null,0,0,19,41617,"2013-12-09",18.690000999999999,18.690000999999999,18.690000999999999,18.690000999999999,null,133872.04385266331,72183.042110393842,61689.001742269451,3629.4206636391741,44535.77501551975,0,0,null,140621.84652764635,70732.816077125899,69889.030450520455,4178.6865888923194,46969.320697354822,0,0,null,11419.036455657741,4669.2337806746946,35,0,1.75,null,"2013-12-09",186.90000999999998]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,144782.38199220103,70934.595820546514,73847.786171654516,4500.2068034086406,null,0,0,18,41614,"2013-12-06",18.540001,18.540001,18.540001,18.540001,null,133459.30890858755,72171.131310858749,61288.177597728805,3629.4206636391741,44535.77501551975,0,0,null,140148.69132725205,70721.144576892388,69427.546750359659,4178.6865888923194,46969.320697354822,0,0,null,11323.073083613475,4633.6906649489829,35,0,1.75,null,"2013-12-06",185.40000999999998]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,144414.01636729378,70930.694007407597,73483.322359886195,4500.2068034086406,null,0,0,17,41613,"2013-12-05",18.43,18.43,18.43,18.43,null,133161.39870068565,72167.161481114294,60994.237219571361,3629.4206636391741,44535.77501551975,0,0,null,139806.37679849047,70717.254504806726,69089.122293683744,4178.6865888923194,46969.320697354822,0,0,null,11252.61766660813,4607.6395688033081,35,0,1.75,null,"2013-12-05",184.3]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,144376.9819961871,70926.792408890979,73450.189587296118,4500.2068034086406,null,0,0,16,41612,"2013-12-04",18.420000000000002,18.420000000000002,18.420000000000002,18.420000000000002,null,133130.70747966878,72163.191869733448,60967.515609935319,3629.4206636391741,44535.77501551975,0,0,null,139771.72136037057,70713.364646697533,69058.356713673027,4178.6865888923194,46969.320697354822,0,0,null,11246.274516518315,4605.2606358165212,35,0,1.75,null,"2013-12-04",184.20000000000002]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,144704.40833818191,70922.891024984856,73781.517313197066,4500.2068034086406,null,0,0,15,41611,"2013-12-03",18.52,18.52,18.52,18.52,null,133393.95418299994,72159.222476704192,61234.731706295745,3629.4206636391741,44535.77501551975,0,0,null,140075.48751633326,70709.475002553037,69366.012513780224,4178.6865888923194,46969.320697354822,0,0,null,11310.454155181971,4628.9208218486456,35,0,1.75,null,"2013-12-03",185.2]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,145263.76761618338,70918.989855677413,74344.777760505953,4500.2068034086406,null,0,0,14,41610,"2013-12-02",18.690000999999999,18.690000999999999,18.690000999999999,18.690000999999999,null,133844.25504428399,72155.25330201452,61689.001742269451,3629.4206636391741,44535.77501551975,0,0,null,140594.61602288194,70705.58557236148,69889.030450520455,4178.6865888923194,46969.320697354822,0,0,null,11419.512571899395,4669.1515933014452,35,0,1.75,null,"2013-12-02",186.90000999999998]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,145583.39312163607,70907.28763522915,74676.10548640693,4500.2068034086406,null,0,0,13,41607,"2013-11-29",18.790001,18.790001,18.790001,18.790001,null,134099.56492649275,72143.347087862872,61956.217838629884,3629.4206636391741,44535.77501551975,0,0,null,140890.60481601435,70693.918565386688,70196.686250627652,4178.6865888923194,46969.320697354822,0,0,null,11483.828195143316,4692.7883056217106,35,0,1.75,null,"2013-11-29",187.90001000000001]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,145045.46172611823,70899.487227707345,74145.974498410869,4500.2068034086406,null,0,0,12,41605,"2013-11-27",18.629999000000002,18.629999000000002,18.629999000000002,18.629999000000002,null,133664.07744337077,72135.410703239511,61528.666740131266,3629.4206636391741,44535.77501551975,0,0,null,140390.57244762589,70686.14163028574,69704.430817340151,4178.6865888923194,46969.320697354822,0,0,null,11381.384282747458,4654.8892784923373,35,0,1.75,null,"2013-11-27",186.29999000000001]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,144909.03406707189,70895.587345744148,74013.446721327738,4500.2068034086406,null,0,0,11,41604,"2013-11-26",18.59,18.59,18.59,18.59,null,133553.22581208317,72131.442838335133,61421.78297374805,3629.4206636391741,44535.77501551975,0,0,null,140263.62505741988,70682.253483564637,69581.371573855256,4178.6865888923194,46969.320697354822,0,0,null,11355.808254988719,4645.4090096520085,35,0,1.75,null,"2013-11-26",185.9]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,145004.53603067232,70891.687678297021,74112.84835237528,4500.2068034086406,null,0,0,10,41603,"2013-11-25",18.620000999999998,18.620000999999998,18.620000999999998,18.620000999999998,null,133629.4256665034,72127.475191686273,61501.950474817138,3629.4206636391741,44535.77501551975,0,0,null,140352.03694115952,70678.365550714094,69673.671390445408,4178.6865888923194,46969.320697354822,0,0,null,11375.110364168911,4652.4990895127994,35,0,1.75,null,"2013-11-25",186.20000999999999]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,144959.70554271925,70879.989962934051,74079.715579785203,4500.2068034086406,null,0,0,9,41600,"2013-11-22",18.610001,18.610001,18.610001,18.610001,null,133590.80242633389,72115.573561152793,61475.228865181096,3629.4206636391741,44535.77501551975,0,0,null,140309.60884570293,70666.70303526822,69642.905810434706,4178.6865888923194,46969.320697354822,0,0,null,11368.903116385365,4650.0966970163281,35,0,1.75,null,"2013-11-22",186.10001]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,144757.00347112329,70876.091153433212,73880.91231769009,4500.2068034086406,null,0,0,8,41599,"2013-11-21",18.549999,18.549999,18.549999,18.549999,null,133426.5006504489,72111.606787405981,61314.893863042918,3629.4206636391741,44535.77501551975,0,0,null,140121.12213503668,70662.815957782295,69458.306177254373,4178.6865888923194,46969.320697354822,0,0,null,11330.502820674388,4635.8813360866043,35,0,1.75,null,"2013-11-21",185.49999]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,145415.76364115873,70872.192558389448,74543.571082769282,4500.2068034086406,null,0,0,7,41598,"2013-11-20",18.75,18.75,18.75,18.75,null,133956.96895977942,72107.640231854675,61849.328727924745,3629.4206636391741,44535.77501551975,0,0,null,140732.54994813493,70658.929094108127,70073.620854026783,4178.6865888923194,46969.320697354822,0,0,null,11458.79468137931,4683.2136930238048,35,0,1.75,null,"2013-11-20",187.5]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,145842.58799095423,70868.294177790973,74974.293813163269,4500.2068034086406,null,0,0,6,41597,"2013-11-19",18.879999000000002,18.879999000000002,18.879999000000002,18.879999000000002,null,134300.38087551924,72103.67389448687,62196.706981032359,3629.4206636391741,44535.77501551975,0,0,null,141128.61276184209,70655.042444233943,70473.57031760813,4178.6865888923194,46969.320697354822,0,0,null,11542.207115434983,4713.9752291121404,35,0,1.75,null,"2013-11-19",188.79999000000001]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,146004.35700101696,70864.39601162597,75139.960989391009,4500.2068034086406,null,0,0,5,41596,"2013-11-18",18.93,18.93,18.93,18.93,null,134430.0254766641,72099.707775290575,62330.317701373526,3629.4206636391741,44535.77501551975,0,0,null,141278.5573023677,70651.156008147984,70627.40129421973,4178.6865888923194,46969.320697354822,0,0,null,11574.331524352863,4725.7996986492653,35,0,1.75,null,"2013-11-18",189.3]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,145131.21170166245,70852.702799613951,74278.508902048517,4500.2068034086406,null,0,0,4,41593,"2013-11-15",18.670000000000002,18.670000000000002,18.670000000000002,18.670000000000002,null,133723.36657744707,72087.810726610682,61635.555850836397,3629.4206636391741,44535.77501551975,0,0,null,140466.99419644292,70639.497982501896,69827.49621394102,4178.6865888923194,46969.320697354822,0,0,null,11407.845124215382,4664.217505219538,35,0,1.75,null,"2013-11-15",186.70000000000002]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,144497.79171390162,70848.805491064952,73648.986222836684,4500.2068034086406,null,0,0,3,41592,"2013-11-14",18.48,18.48,18.48,18.48,null,133211.69074773195,72083.845479980388,61127.845267751574,3629.4206636391741,44535.77501551975,0,0,null,139878.56259518862,70635.612401451261,69242.950193737342,4178.6865888923194,46969.320697354822,0,0,null,11286.100966169673,4619.2291187130031,35,0,1.75,null,"2013-11-14",184.8]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,143864.37525379259,70844.908396890474,73019.466856902116,4500.2068034086406,null,0,0,2,41591,"2013-11-13",18.290001,18.290001,18.290001,18.290001,null,132700.0178082893,72079.880451461591,60620.137356827712,3629.4206636391741,44535.77501551975,0,0,null,139290.13428422174,70631.727034130061,68658.407250091666,4178.6865888923194,46969.320697354822,0,0,null,11164.357445503294,4574.2409695708484,35,0,1.75,null,"2013-11-13",182.90001000000001]
[0,0,0,0,30.26,64.360951468149793,-25159.300176794117,47088.61602403436,0,0,0,16.739999999999998,-9.0726461618917948,1797.0928697710087,144092.40778211149,70841.011517078718,73251.396265032789,4500.2068034086406,null,369.65335890690028,1,1,41590,"2013-11-12",18.360001,18.360001,18.360001,18.360001,null,132883.10426532233,72075.915641042302,60807.188624280017,3629.4206636391741,44535.77501551975,10.066812058095756,1,null,139501.60819069325,70627.841880526554,68873.766310166699,4178.6865888923194,46969.320697354822,20.133624116191513,1,null,11209.303516789165,4590.7995914182393,35,0,2.3968933780870754,null,"2013-11-12",183.60001000000003]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,143767.42958168068,70350.372766974688,73417.056814706011,4500.2068034086406,null,0,0,21,41589,"2013-11-11",18.41,18.41,18.41,18.41,null,132545.81877635163,71790.222032613019,60755.596743738613,3619.3538515810783,44350.9483360663,0,0,null,139171.63705335045,70514.440432809453,68657.196620540999,4158.5529647761277,46599.667338447922,0,0,null,11221.610805329052,4595.792528330232,35,0,1.75,null,"2013-11-11",184.1]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,144186.55054470804,70338.76437305352,73847.786171654516,4500.2068034086406,null,0,0,20,41586,"2013-11-08",18.540001,18.540001,18.540001,18.540001,null,132880.39286565018,71778.37605164283,61102.016814007344,3619.3538515810783,44350.9483360663,0,0,null,139558.0301492819,70502.804966365133,69055.225182916765,4158.5529647761277,46599.667338447922,0,0,null,11306.157679057855,4628.5203954261378,35,0,1.75,null,"2013-11-08",185.40000999999998]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,144414.61091387639,70334.895334091198,74079.715579785203,4500.2068034086406,null,0,0,19,41585,"2013-11-07",18.610001,18.610001,18.610001,18.610001,null,133062.97708884301,71774.42782570979,61288.549263133209,3619.3538515810783,44350.9483360663,0,0,null,139768.47351056008,70498.926904221182,69269.546606338903,4158.5529647761277,46599.667338447922,0,0,null,11351.633825033379,4646.1374033163011,35,0,1.75,null,"2013-11-07",186.10001]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,145205.92531661864,70331.026507948409,74874.898808670245,4500.2068034086406,null,0,0,18,41584,"2013-11-06",18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,null,133698.56624091032,71770.479816952022,61928.086423958317,3619.3538515810783,44350.9483360663,0,0,null,140499.40890887333,70495.049055393087,70004.359853480244,4158.5529647761277,46599.667338447922,0,0,null,11507.359075708315,4706.5164077453082,35,0,1.75,null,"2013-11-06",188.50000000000003]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,145202.05670328368,70327.15789461344,74874.898808670245,4500.2068034086406,null,0,0,17,41583,"2013-11-05",18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,null,133694.61844931589,71766.532025357577,61928.086423958317,3619.3538515810783,44350.9483360663,0,0,null,140495.53127334936,70491.171419869104,70004.359853480244,4158.5529647761277,46599.667338447922,0,0,null,11507.43825396779,4706.5254299343214,35,0,1.75,null,"2013-11-05",188.50000000000003]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,145794.5815226438,70323.28949407459,75471.292028569223,4500.2068034086406,null,0,0,16,41582,"2013-11-04",19.030000999999999,19.030000999999999,19.030000999999999,19.030000999999999,null,134170.32840880286,71762.58445091451,62407.743957888364,3619.3538515810783,44350.9483360663,0,0,null,141042.76914450934,70487.29399763752,70555.475146871802,4158.5529647761277,46599.667338447922,0,0,null,11624.253113840939,4751.8123781344621,35,0,1.75,null,"2013-11-04",190.30000999999999]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,145816.11037027699,70311.685569117661,75504.42480115933,4500.2068034086406,null,0,0,15,41579,"2013-11-01",19.040001,19.040001,19.040001,19.040001,null,134185.13448099475,71750.743030374113,62434.391450620627,3619.3538515810783,44350.9483360663,0,0,null,141061.75550365471,70475.663010579752,70586.092493074975,4158.5529647761277,46599.667338447922,0,0,null,11630.975889282243,4754.3548666222778,35,0,1.75,null,"2013-11-01",190.40001000000001]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,145977.90337047877,70307.81801964622,75670.085350832553,4500.2068034086406,null,0,0,14,41578,"2013-10-31",19.09,19.09,19.09,19.09,null,134314.42257394979,71746.796324417111,62567.626249532681,3619.3538515810783,44350.9483360663,0,0,null,141210.96260375658,70471.786441400385,70739.176162356176,4158.5529647761277,46599.667338447922,0,0,null,11663.48079652898,4766.9407667221967,35,0,1.75,null,"2013-10-31",190.9]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,146408.62610087276,70307.81801964622,76100.80808122654,4500.2068034086406,null,0,0,13,41577,"2013-10-30",19.219999000000001,19.219999000000001,19.219999000000001,19.219999000000001,null,134660.83731471997,71746.796324417111,62914.04099030287,3619.3538515810783,44350.9483360663,0,0,null,141608.98504266306,70471.786441400385,71137.198601262688,4158.5529647761277,46599.667338447922,0,0,null,11747.788786152785,4799.6410582097014,35,0,1.75,null,"2013-10-30",192.19999000000001]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,146239.09821446569,70303.950682912371,75935.147531553317,4500.2068034086406,null,0,0,12,41576,"2013-10-29",19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002,null,134523.6560269426,71742.849835551766,62780.806191390817,3619.3538515810783,44350.9483360663,0,0,null,141452.02501743624,70467.910085454758,70984.114931981487,4158.5529647761277,46599.667338447922,0,0,null,11715.442187523091,4787.0731970294437,35,0,1.75,null,"2013-10-29",191.70000000000002]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,146135.82945941016,70300.083558904415,75835.745900505761,4500.2068034086406,null,0,0,11,41575,"2013-10-28",19.139999,19.139999,19.139999,19.139999,null,134439.76461221089,71738.903563766144,62700.861048444742,3619.3538515810783,44350.9483360663,0,0,null,141356.2937743685,70464.033942731126,70892.259831637377,4158.5529647761277,46599.667338447922,0,0,null,11696.064847199275,4779.5356850416574,35,0,1.75,null,"2013-10-28",191.39998999999997]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,145958.56881395145,70288.483463118901,75670.085350832553,4500.2068034086406,null,0,0,10,41572,"2013-10-25",19.09,19.09,19.09,19.09,null,134294.69230030087,71727.066050768175,62567.626249532681,3619.3538515810783,44350.9483360663,0,0,null,141191.58295613114,70452.406793774979,70739.176162356176,4158.5529647761277,46599.667338447922,0,0,null,11663.876513650583,4766.985857820313,35,0,1.75,null,"2013-10-25",190.9]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,146087.2303178132,70284.617189897515,75802.613127915683,4500.2068034086406,null,0,0,9,41571,"2013-10-24",19.129999000000002,19.129999000000002,19.129999000000002,19.129999000000002,null,134397.3342028945,71723.120647182019,62674.213555712478,3619.3538515810783,44350.9483360663,0,0,null,141310.17398925632,70448.531503822087,70861.642485434219,4158.5529647761277,46599.667338447922,0,0,null,11689.896114918694,4777.0563285568787,35,0,1.75,null,"2013-10-24",191.29999000000001]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,146149.63311571663,70280.751129343524,75868.881986373119,4500.2068034086406,null,0,0,8,41570,"2013-10-23",19.149999999999999,19.149999999999999,19.149999999999999,19.149999999999999,null,134446.68666654217,71719.175460615894,62727.511205926283,3619.3538515810783,44350.9483360663,0,0,null,141367.53666660772,70444.656427032562,70922.880239575155,4158.5529647761277,46599.667338447922,0,0,null,11702.946449174458,4782.0964491089107,35,0,1.75,null,"2013-10-23",191.49999999999997]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,146874.69157807773,70276.885281445226,76597.806296632494,4500.2068034086406,null,0,0,7,41569,"2013-10-22",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,null,135028.98920184324,71715.230491057853,63313.758710785391,3619.3538515810783,44350.9483360663,0,0,null,142037.24648117408,70440.781563394674,71596.464917779391,4158.5529647761277,46599.667338447922,0,0,null,11845.702376234491,4837.4450969036552,35,0,1.75,null,"2013-10-22",193.70000999999999]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,146738.2915391858,70273.019646190936,76465.271892994846,4500.2068034086406,null,0,0,6,41568,"2013-10-21",19.329999999999998,19.329999999999998,19.329999999999998,19.329999999999998,null,134918.45181360302,71711.28573849595,63207.166075107067,3619.3538515810783,44350.9483360663,0,0,null,141910.8993841288,70436.906912896709,71473.992471232108,4158.5529647761277,46599.667338447922,0,0,null,11819.839725582773,4827.3921550569939,35,0,1.75,null,"2013-10-21",193.29999999999998]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,146693.56313657982,70261.424016175079,76432.139120404754,4500.2068034086406,null,0,0,5,41565,"2013-10-18",19.32,19.32,19.32,19.32,null,134879.97136504258,71699.452782667795,63180.518582374796,3619.3538515810783,44350.9483360663,0,0,null,141868.65936515402,70425.284240125067,71443.37512502895,4158.5529647761277,46599.667338447922,0,0,null,11813.591771537234,4824.9037714258011,35,0,1.75,null,"2013-10-18",193.2]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,146424.63617106379,70257.559231379812,76167.076939683975,4500.2068034086406,null,0,0,4,41564,"2013-10-17",19.239999999999998,19.239999999999998,19.239999999999998,19.239999999999998,null,134662.84753848781,71695.508897971129,62967.338640516675,3619.3538515810783,44350.9483360663,0,0,null,141619.84679747318,70421.410442069537,71198.436355403639,4158.5529647761277,46599.667338447922,0,0,null,11761.788632575975,4804.7893735906109,35,0,1.75,null,"2013-10-17",192.4]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,146188.8421907234,70253.694659170069,75935.147531553317,4500.2068034086406,null,0,0,3,41563,"2013-10-16",19.170000000000002,19.170000000000002,19.170000000000002,19.170000000000002,null,134472.37142160174,71691.565230210937,62780.806191390817,3619.3538515810783,44350.9483360663,0,0,null,141401.6517890768,70417.5368570953,70984.114931981487,4158.5529647761277,46599.667338447922,0,0,null,11716.470769121661,4787.1904016465996,35,0,1.75,null,"2013-10-16",191.70000000000002]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,145853.65010518651,70249.830299534166,75603.819805652354,4500.2068034086406,null,0,0,2,41562,"2013-10-15",19.07,19.07,19.07,19.07,null,134201.95304344344,71687.621779375288,62514.331264068162,3619.3538515810783,44350.9483360663,0,0,null,141091.6049551405,70413.663485190657,70677.941469949845,4158.5529647761277,46599.667338447922,0,0,null,11651.697061743063,4762.045150046004,35,0,1.75,null,"2013-10-15",190.7]
[0,0,0,0,30.39,59.922319028847859,-25395.528850367387,47088.61602403436,0,0,0,16.670000000000002,-12.278325145832071,1813.9663464548137,145916.05150329293,70245.966152460387,75670.085350832553,4500.2068034086406,null,368.80449534887907,1,1,41561,"2013-10-14",19.09,19.09,19.09,19.09,null,134251.30479498493,71683.678545452247,62567.626249532681,3619.3538515810783,44350.9483360663,9.6596253365342868,1,null,141148.96648870004,70409.790326343864,70739.176162356176,4158.5529647761277,46599.667338447922,19.319250673068574,1,null,11664.746708307997,4767.0850145928853,35,0,2.3954078668605385,null,"2013-10-14",190.9]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,145117.30771638508,69745.417318863401,75371.890397521682,4500.2068034086406,null,0,0,21,41558,"2013-10-11",19,19,19,19,null,133532.39863605579,71388.361997864064,62144.036638191719,3609.6942262445441,44166.546088391857,0,0,null,140382.46839595164,70286.372702925102,70096.095693026538,4139.2337141030594,46230.862843099043,0,0,null,11584.909080329293,4734.8393204334425,35,0,1.75,null,"2013-10-11",190]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,144947.81076527014,69741.580917421685,75206.229847848459,4500.2068034086406,null,0,0,20,41557,"2013-10-10",18.950001,18.950001,18.950001,18.950001,null,133395.59265208576,71384.435224960282,62011.157427125465,3609.6942262445441,44166.546088391857,0,0,null,140226.22974524469,70282.506545807744,69943.72319943695,4139.2337141030594,46230.862843099043,0,0,null,11552.218113184383,4721.5810200254491,35,0,1.75,null,"2013-10-10",189.50001]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,143916.85199800518,69737.744727004232,74179.107271000961,4500.2068034086406,null,0,0,19,41556,"2013-10-09",18.639999,18.639999,18.639999,18.639999,null,132567.79319393996,71380.508668051727,61187.28452588823,3609.6942262445441,44166.546088391857,0,0,null,139277.6293509441,70278.640601351392,68998.988749592711,4139.2337141030594,46230.862843099043,0,0,null,11349.058804065222,4639.2226470610767,35,0,1.75,null,"2013-10-09",186.39999]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,143614.82106528955,69733.908747599446,73880.91231769009,4500.2068034086406,null,0,0,18,41555,"2013-10-08",18.549999,18.549999,18.549999,18.549999,null,132324.6794893482,71376.582327126511,60948.097162221697,3609.6942262445441,44166.546088391857,0,0,null,138999.4876451563,70274.774869544344,68724.712775611959,4139.2337141030594,46230.862843099043,0,0,null,11290.14157594135,4615.3334201332473,35,0,1.75,null,"2013-10-08",185.49999]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,143876.0474776066,69730.072979195727,74145.974498410869,4500.2068034086406,null,0,0,17,41554,"2013-10-07",18.629999000000002,18.629999000000002,18.629999000000002,18.629999000000002,null,132533.36435432028,71372.656202172773,61160.708152147505,3609.6942262445441,44166.546088391857,0,0,null,139239.42299174756,70270.909350374917,68968.513641372629,4139.2337141030594,46230.862843099043,0,0,null,11342.683123286319,4636.6244858590362,35,0,1.75,null,"2013-10-07",186.29999000000001]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,144030.20861451345,69718.566939874858,74311.641674638609,4500.2068034086406,null,0,0,16,41551,"2013-10-04",18.68,18.68,18.68,18.68,null,132654.47180151005,71360.879123021543,61293.592678488501,3609.6942262445441,44166.546088391857,0,0,null,139380.20629855921,70259.314068575346,69120.89222998386,4139.2337141030594,46230.862843099043,0,0,null,11375.736813003401,4650.002315954247,35,0,1.75,null,"2013-10-04",186.79999999999998]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,143661.91319150687,69714.732015359317,73947.181176147555,4500.2068034086406,null,0,0,15,41550,"2013-10-03",18.57,18.57,18.57,18.57,null,132358.20642917539,71356.953861834874,61001.252567340525,3609.6942262445441,44166.546088391857,0,0,null,139041.11543940235,70255.449399839417,68785.666039562944,4139.2337141030594,46230.862843099043,0,0,null,11303.70676233148,4620.797752104525,35,0,1.75,null,"2013-10-03",185.7]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,143393.01629721359,69710.897301786812,73682.118995426776,4500.2068034086406,null,0,0,14,41549,"2013-10-02",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,null,132141.67039397499,71353.028816560269,60788.641577414717,3609.6942262445441,44166.546088391857,0,0,null,138793.4501174849,70251.584943682625,68541.865173802275,4139.2337141030594,46230.862843099043,0,0,null,11251.345903238602,4599.5661797286884,35,0,1.75,null,"2013-10-02",184.89999999999998]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,143256.6540174894,69707.06279914573,73549.591218343659,4500.2068034086406,null,0,0,13,41548,"2013-10-01",18.450001,18.450001,18.450001,18.450001,null,132031.44272727505,71349.103987185867,60682.338740089188,3609.6942262445441,44166.546088391857,0,0,null,138667.68848852604,70247.720700093269,68419.967788432768,4139.2337141030594,46230.862843099043,0,0,null,11225.211290214356,4588.9655289633665,35,0,1.75,null,"2013-10-01",184.50001]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,142722.69536432659,69703.228507424486,73019.466856902116,4500.2068034086406,null,0,0,12,41547,"2013-09-30",18.290001,18.290001,18.290001,18.290001,null,131602.29613393737,71345.179373699793,60257.116760237594,3609.6942262445441,44166.546088391857,0,0,null,138176.22272597108,70243.856669059664,67932.366056911414,4139.2337141030594,46230.862843099043,0,0,null,11120.399230389216,4546.4726383555098,35,0,1.75,null,"2013-09-30",182.90001000000001]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,143175.04925754989,69691.726897663699,73483.322359886195,4500.2068034086406,null,0,0,11,41544,"2013-09-27",18.43,18.43,18.43,18.43,null,131962.5901634231,71333.406828452731,60629.183334970367,3609.6942262445441,44166.546088391857,0,0,null,138591.28037565824,70232.265851176475,68359.014524481769,4139.2337141030594,46230.862843099043,0,0,null,11212.459094126796,4583.7688818916504,35,0,1.75,null,"2013-09-27",184.3]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,143370.01244493254,69687.893449505747,73682.118995426776,4500.2068034086406,null,0,0,10,41543,"2013-09-26",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,null,132118.12465581589,71329.483078401187,60788.641577414717,3609.6942262445441,44166.546088391857,0,0,null,138770.26784405124,70228.402670248979,68541.865173802275,4139.2337141030594,46230.862843099043,0,0,null,11251.887789116648,4599.7446008812985,35,0,1.75,null,"2013-09-26",184.89999999999998]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,143531.84638386415,69684.060212209632,73847.786171654516,4500.2068034086406,null,0,0,9,41542,"2013-09-25",18.540001,18.540001,18.540001,18.540001,null,132247.08564793432,71325.559544178599,60921.526103755721,3609.6942262445441,44166.546088391857,0,0,null,138918.78346423229,70224.53970181878,68694.24376241352,4139.2337141030594,46230.862843099043,0,0,null,11284.760735929827,4613.0629196318623,35,0,1.75,null,"2013-09-25",185.40000999999998]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,143660.54113450137,69680.227185763739,73980.313948737632,4500.2068034086406,null,0,0,8,41541,"2013-09-24",18.579999999999998,18.579999999999998,18.579999999999998,18.579999999999998,null,132349.46516685435,71321.636225773094,61027.82894108125,3609.6942262445441,44166.546088391857,0,0,null,139036.8180936572,70220.676945874191,68816.141147783012,4139.2337141030594,46230.862843099043,0,0,null,11311.075967647019,4623.7230408441683,35,0,1.75,null,"2013-09-24",185.79999999999998]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,143888.63772702479,69676.394370156471,74212.243356868305,4500.2068034086406,null,0,0,7,41540,"2013-09-23",18.649999999999999,18.649999999999999,18.649999999999999,18.649999999999999,null,132531.57668043912,71317.713123172798,61213.863557266326,3609.6942262445441,44166.546088391857,0,0,null,139246.28130772716,70216.814402403528,69029.466905323614,4139.2337141030594,46230.862843099043,0,0,null,11357.061046585673,4642.3564192976337,35,0,1.75,null,"2013-09-23",186.49999999999997]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,143711.47668216832,69664.897188250485,74046.579493917845,4500.2068034086406,null,0,0,6,41537,"2013-09-20",18.600000000000001,18.600000000000001,18.600000000000001,18.600000000000001,null,132386.92679864715,71305.94511008446,61080.981688562701,3609.6942262445441,44166.546088391857,0,0,null,139082.31941094142,70205.228046718214,68877.091364223204,4139.2337141030594,46230.862843099043,0,0,null,11324.549883521162,4629.1572712268971,35,0,1.75,null,"2013-09-20",186]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,144469.69847937181,69661.065215881768,74808.633263490046,4500.2068034086406,null,0,0,5,41536,"2013-09-19",18.829999999999998,18.829999999999998,18.829999999999998,18.829999999999998,null,132994.2611551857,71302.022870586297,61692.238284599385,3609.6942262445441,44166.546088391857,0,0,null,139779.38520631148,70201.366353026373,69578.018853285117,4139.2337141030594,46230.862843099043,0,0,null,11475.437324186118,4690.3132730603393,35,0,1.75,null,"2013-09-19",188.29999999999998]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,144068.27013342534,69657.233454293702,74411.036679131634,4500.2068034086406,null,0,0,4,41535,"2013-09-18",18.709999,18.709999,18.709999,18.709999,null,132671.41998890729,71298.100846834001,61373.319142073306,3609.6942262445441,44166.546088391857,0,0,null,139409.81937888332,70197.504871750032,69212.314507133284,4139.2337141030594,46230.862843099043,0,0,null,11396.850144518045,4658.4507545420201,35,0,1.75,null,"2013-09-18",187.09998999999999]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,143103.59149077081,69653.401903474689,73450.189587296118,4500.2068034086406,null,0,0,3,41534,"2013-09-17",18.420000000000002,18.420000000000002,18.420000000000002,18.420000000000002,null,131896.78600004534,71294.179038815695,60602.606961229649,3609.6942262445441,44166.546088391857,0,0,null,138522.18301913919,70193.643602877506,68328.539416261687,4139.2337141030594,46230.862843099043,0,0,null,11206.80549072547,4581.4084716316138,35,0,1.75,null,"2013-09-17",184.20000000000002]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,143066.62737811916,69649.570563413145,73417.056814706011,4500.2068034086406,null,0,0,2,41533,"2013-09-16",18.41,18.41,18.41,18.41,null,131866.28803400844,71290.257446519521,60576.030587488924,3609.6942262445441,44166.546088391857,0,0,null,138487.84685443871,70189.782546397095,68298.064308041605,4139.2337141030594,46230.862843099043,0,0,null,11200.339344110718,4578.7805236804415,35,0,1.75,null,"2013-09-16",184.1]
[0,0,0,0,29.73,63.429636998946989,-24821.753840344467,47088.61602403436,0,0,0,16.420000000000002,-9.7452621674271374,1772.982417167462,142226.81530761096,69638.077807657333,72588.737499953611,4500.2068034086406,null,367.86695571906432,1,1,41530,"2013-09-13",18.16,18.16,18.16,18.16,null,131190.11520781592,71278.493963845132,59911.621243970782,3609.6942262445441,44166.546088391857,10.128495476846485,1,null,137714.38725373131,70178.200651191801,67536.186602539514,4139.2337141030594,46230.862843099043,20.25699095369297,1,null,11036.700099795038,4512.4280538796447,35,0,2.3937671725083627,null,"2013-09-13",181.6]
[{"$f":" C933 - B933*(E933-$AB$6126)*KESt%","v":0},{"$f":" C933/E933","v":0},{"$f":" D933 * ($O934*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z933>=E933, 1, 0)","v":0},{"$f":" IF(OR($U933=1, D934=1), ROUND($AB934*(1+F933%), 2), E934)","v":29.4},{"$f":" IF(OR($U933=1, D934=1), ((($O934 -$Q934 -$G933)*prozRK3%/(1-prozRK3%)  -$G933) / $Q934 -1)*100, F934)","v":63.67935668018432},{"$f":" IF(OR($U933=1, D934=1), O934*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G934)","v":-24584.80651581108},47088.61602403436,{"$f":" J933/L933","v":0},{"$f":" K933 * ($O934*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA933<=L933, 1, 0)","v":0},{"$f":" IF(OR($U933=1, K934=1), ROUND($AB934*(1+M933%), 2), L934)","v":16.239999999999998},{"$f":" IF(OR($U933=1, K934=1), ((($O934 -$Q934 -$N933)*prozRK3%/(1-prozRK3%)  -$N933) / $Q934 -1)*100, M934)","v":-9.5649090643113333},{"$f":" IF(OR($U933=1, K934=1), O934*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N934)","v":1756.05760827222},{"$f":"P933+Q933","v":141838.59337339696},{"$f":" P934*(1+Zins%)^(DAYS360($X934,$X933)/360) +$T933 -J933 +-A933  +$U933*Q934*Dividende%/12","v":69150.454242395819},{"$f":" R933*AB933 - (R933*AB933-H933)*KESt%","v":72688.139131001153},{"$f":"R934 + I933 + B933","v":4500.2068034086406},null,{"$f":" U933 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X933)/360)","v":0},{"$f":"IF(V933=1, 1, 0)","v":0},{"$f":"V934+1 +IF(V934=$V$14, -$V$14, 0)","v":21},41529,"2013-09-12",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,null,{"$f":"AE933+AF933","v":130802.44600888563},{"$f":" AE934*(1+Zins%)^(DAYS360($X934,$X933)/360) +$T933*(1-prozRK3%)  +$U933*AF934*Dividende%/12","v":70995.250184515797},{"$f":" $AB933*AG933 - ($AB933*AG933 -AH933)*KESt%","v":59807.195824369839},3599.5657307676975,{"$f":"AH934 + $T933*prozRK3%","v":43982.612610532327},{"$f":" $T933*prozRK3% / $Y933","v":0},0,null,{"$f":"AM933+AN933","v":137326.35432689034},{"$f":" AM934*(1+Zins%)^(DAYS360($X934,$X933)/360) + $T933 -AR933*$T933 +$U933*AN934*Dividende%/12","v":70067.053749100742},{"$f":" AB933*AO933 - (AB933*AO933 -AP933)*KESt%","v":67259.300577789603},4118.9767231493661,45862.995887379977,{"$f":" T933 * AR933 / Y933","v":0},{"$f":" $U933 * IF($AL934*prozRK3%>$AN934, 1, 0)","v":0},null,{"$f":"O933-AD933","v":11036.147364511329},{"$f":"O933-AL933","v":4512.2390465066128},{"$f":"$AV$3-- $C933*$AV$5","v":35},{"$f":" $AW$3 + $J933*$AW$5","v":0},1.75,null,"2013-09-12",181.90000999999998]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,{"$f":" H935 + J934","v":47088.61602403436},0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,142099.84856580995,69146.650567365272,72953.197998444666,4500.2068034086406,null,0,0,20,{"$f":"DATE(YEAR(X934),MONTH(X934),DAY(X934))","v":41528},"2013-09-11",18.27,18.27,18.27,18.27,null,131010.55263076775,70991.345035035964,60019.207595731787,{"$f":"AG935 + AI934","v":3599.5657307676975},43982.612610532327,0,{"$f":" $U934","v":0},null,137565.10492998111,70063.19965579464,67501.905274186487,{"$f":"AO935 + AQ934","v":4118.9767231493661},{"$f":"AP935 + AR934*T934","v":45862.995887379977},0,0,null,11089.295935042202,4534.7436358288396,35,0,{"$f":" $AX$3 + AR934 * T934 * $AX$5","v":1.75},null,{"$f":"$X934","v":"2013-09-11"},{"$f":" $AB934/$AB$6126 *100","v":182.7}]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,141897.24515118566,69142.847101558858,72754.39804962682,4500.2068034086406,null,0,0,19,41527,"2013-09-10",18.209999,18.209999,18.209999,18.209999,null,130847.6342297568,70987.440100361942,59860.194129394862,3599.5657307676975,43982.612610532327,0,0,null,137379.29221933073,70059.345774485962,67319.946444844754,4118.9767231493661,45862.995887379977,0,0,null,11049.610921428859,4517.9529318549321,35,0,1.75,null,"2013-09-10",182.09998999999999]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,141230.78975606724,69139.043844965068,72091.745911102174,4500.2068034086406,null,0,0,18,41526,"2013-09-09",18.010000000000002,18.010000000000002,18.010000000000002,18.010000000000002,null,130313.69610620153,70983.535380481931,59330.160725719594,3599.5657307676975,43982.612610532327,0,0,null,136768.92226012069,70055.492105163052,66713.430154957634,4118.9767231493661,45862.995887379977,0,0,null,10917.09364986571,4461.867495946557,35,0,1.75,null,"2013-09-09",180.10000000000002]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,140026.60142820305,69127.635330344347,70898.966097858705,4500.2068034086406,null,0,0,17,41523,"2013-09-06",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,null,129347.91833826734,70971.822509487727,58376.095828779609,3599.5657307676975,43982.612610532327,0,0,null,135665.62774347921,70043.932368992333,65621.695374486881,4118.9767231493661,45862.995887379977,0,0,null,10678.683089935716,4360.9736847238382,35,0,1.75,null,"2013-09-06",176.5]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,139525.80741949324,69123.832910485973,70401.974509007268,4500.2068034086406,null,0,0,16,41522,"2013-09-05",17.5,17.5,17.5,17.5,null,128946.48743705351,70967.918648665553,57978.568788387958,3599.5657307676975,43982.612610532327,0,0,null,135206.88543011999,70040.079547495901,65166.805882624089,4118.9767231493661,45862.995887379977,0,0,null,10579.319982439731,4318.9219893732516,35,0,1.75,null,"2013-09-05",175]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,139025.01361993852,69120.030699782685,69904.982920155831,4500.2068034086406,null,0,0,15,41521,"2013-09-04",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,null,128545.05675057461,70964.015002578308,57581.0417479963,3599.5657307676975,43982.612610532327,0,0,null,134748.14332868822,70036.226937926927,64711.916390761282,4118.9767231493661,45862.995887379977,0,0,null,10479.956869363901,4276.8702912502922,35,0,1.75,null,"2013-09-04",173.5]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,138822.41829611547,69116.228698222985,69706.189597892502,4500.2068034086406,null,0,0,14,41520,"2013-09-03",17.290001,17.290001,17.290001,17.290001,null,128382.1451532341,70960.111571214191,57422.033582019903,3599.5657307676975,43982.612610532327,0,0,null,134562.33816688653,70032.37454027377,64529.963626612764,4118.9767231493661,45862.995887379977,0,0,null,10440.273142881371,4260.0801292289398,35,0,1.75,null,"2013-09-03",172.90000999999998]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,138314.01533077692,69104.823948290359,69209.191382486548,4500.2068034086406,null,0,0,13,41516,"2013-08-30",17.139999,17.139999,17.139999,17.139999,null,127972.90380661013,70948.402565342432,57024.501241267702,3599.5657307676975,43982.612610532327,0,0,null,134095.88668824936,70020.818618692632,64075.068069556735,4118.9767231493661,45862.995887379977,0,0,null,10341.111524166787,4218.1286425275612,35,0,1.75,null,"2013-08-30",171.39999]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,137912.62420787261,69101.022783189968,68811.601424682653,4500.2068034086406,null,0,0,12,41515,"2013-08-29",17.02,17.02,17.02,17.02,null,127650.98225188733,70944.499992752681,56706.482259134646,3599.5657307676975,43982.612610532327,0,0,null,133728.12657724926,70016.967068586178,63711.159508663099,4118.9767231493661,45862.995887379977,0,0,null,10261.64195598528,4184.4976306233439,35,0,1.75,null,"2013-08-29",170.2]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,137378.70220369403,69097.221827175643,68281.480376518375,4500.2068034086406,null,0,0,11,41514,"2013-08-28",16.860001,16.860001,16.860001,16.860001,null,127223.05370105748,70940.597634826991,56282.456066230487,3599.5657307676975,43982.612610532327,0,0,null,133239.06281360995,70013.11573033726,63225.947083272709,4118.9767231493661,45862.995887379977,0,0,null,10155.648502636555,4139.6393900840776,35,0,1.75,null,"2013-08-28",168.60001]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,137507.42923383738,69093.421080235887,68414.008153601491,4500.2068034086406,null,0,0,10,41513,"2013-08-27",16.899999999999999,16.899999999999999,16.899999999999999,16.899999999999999,null,127325.1561183749,70936.695491553575,56388.460626821317,3599.5657307676975,43982.612610532327,0,0,null,133356.51251910708,70009.264603934222,63347.247915172848,4118.9767231493661,45862.995887379977,0,0,null,10182.273115462478,4150.9167147302942,35,0,1.75,null,"2013-08-27",169]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,138729.54128179426,69089.620542359204,69639.920739435052,4500.2068034086406,null,0,0,9,41512,"2013-08-26",17.27,17.27,17.27,17.27,null,128301.82088937468,70932.793562920604,57369.027326454081,3599.5657307676975,43982.612610532327,0,0,null,134474.72235113318,70005.413689365421,64469.308661767776,4118.9767231493661,45862.995887379977,0,0,null,10427.720392419578,4254.818930661073,35,0,1.75,null,"2013-08-26",172.7]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,138883.8047853781,69078.220182992576,69805.584602385527,4500.2068034086406,null,0,0,8,41509,"2013-08-23",17.32,17.32,17.32,17.32,null,128422.62540466433,70921.089064746368,57501.536339917962,3599.5657307676975,43982.612610532327,0,0,null,134614.80070893661,69993.862216547888,64620.938492388719,4118.9767231493661,45862.995887379977,0,0,null,10461.179380713773,4269.004076441488,35,0,1.75,null,"2013-08-23",173.2]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,138349.88072219718,69074.420481253183,69275.460240943998,4500.2068034086406,null,0,0,7,41508,"2013-08-22",17.16,17.16,17.16,17.16,null,127994.69549139068,70917.187994557156,57077.507496833525,3599.5657307676975,43982.612610532327,0,0,null,134125.73518360121,69990.012149199494,64135.723034401723,4118.9767231493661,45862.995887379977,0,0,null,10355.185230806499,4224.1455385959707,35,0,1.75,null,"2013-08-22",171.6]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,138213.55345238023,69070.620988519368,69142.932463860867,4500.2068034086406,null,0,0,6,41507,"2013-08-21",17.120000999999998,17.120000999999998,17.120000999999998,17.120000999999998,null,127884.79007519207,70913.287138949381,56971.502936242687,3599.5657307676975,43982.612610532327,0,0,null,134000.58449612866,69986.162293627087,64014.422202501577,4118.9767231493661,45862.995887379977,0,0,null,10328.763377188166,4212.9689562515705,35,0,1.75,null,"2013-08-21",171.20000999999999]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,138938.67185234535,69066.821704779635,69871.850147565725,4500.2068034086406,null,0,0,5,41506,"2013-08-20",17.34,17.34,17.34,17.34,null,128463.92644321475,70909.386497911226,57554.539945303521,3599.5657307676975,43982.612610532327,0,0,null,134663.90307445609,69982.31264981901,64681.590424637085,4118.9767231493661,45862.995887379977,0,0,null,10474.745409130599,4274.7687778892578,35,0,1.75,null,"2013-08-20",173.4]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,139597.53154266736,69063.022630022475,70534.508912644902,4500.2068034086406,null,0,0,4,41505,"2013-08-19",17.540001,17.540001,17.540001,17.540001,null,128990.06472077023,70905.486071430903,58084.578649339332,3599.5657307676975,43982.612610532327,0,0,null,135266.57599748106,69978.463217763609,65288.112779717441,4118.9767231493661,45862.995887379977,0,0,null,10607.466821897135,4330.955545186298,35,0,1.75,null,"2013-08-19",175.40001000000001]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,140414.4548869289,69051.626659531568,71362.828227397316,4500.2068034086406,null,0,0,3,41502,"2013-08-16",17.790001,17.790001,17.790001,17.790001,null,129640.90979587761,70893.786079218844,58747.12371665876,3599.5657307676975,43982.612610532327,0,0,null,136013.17812481913,69966.916191997007,66046.261932822119,4118.9767231493661,45862.995887379977,0,0,null,10773.545091051288,4401.2767621097737,35,0,1.75,null,"2013-08-16",177.90001000000001]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,140476.91556661279,69047.828420589809,71429.087146022997,4500.2068034086406,null,0,0,2,41501,"2013-08-15",17.809999000000001,17.809999000000001,17.809999000000001,17.809999000000001,null,129690.00853253558,70889.886510851793,58800.122021683783,3599.5657307676975,43982.612610532327,0,0,null,136069.97540671314,69963.067606835859,66106.90779987727,4118.9767231493661,45862.995887379977,0,0,null,10786.907034077216,4406.9401598996483,35,0,1.75,null,"2013-08-15",178.09999000000002]
[0,0,0,0,29.4,63.67935668018432,-24584.80651581108,47088.61602403436,0,0,0,16.239999999999998,-9.5649090643113333,1756.05760827222,141102.64352908524,69044.030390573171,72058.613138512068,4500.2068034086406,null,366.9920602747319,1,1,41500,"2013-08-14",18,18,18,18,null,130189.64608001037,70885.987156983567,59303.658923026807,3599.5657307676975,43982.612610532327,10.194223896520331,1,null,136642.32342220261,69959.219233369149,66683.104188833444,4118.9767231493661,45862.995887379977,20.388447793040662,1,null,10912.997449074872,4460.3201068826311,35,0,2.392236105480781,null,"2013-08-14",180]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,140484.6086617776,68558.529926903168,71926.078734874434,4500.2068034086406,null,0,0,21,41499,"2013-08-13",17.959999,17.959999,17.959999,17.959999,null,129618.92017078285,70604.466911445532,59014.453259337315,3589.3715068711772,43799.116580394963,0,0,null,136045.18710343132,69849.781417167484,66195.405686263854,4098.5882753563255,45496.003827105247,0,0,null,10865.688490994755,4439.4215583462792,35,0,1.75,null,"2013-08-13",179.59998999999999]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,140016.98204302468,68554.75881113435,71462.223231890341,4500.2068034086406,null,0,0,20,41498,"2013-08-12",17.82,17.82,17.82,17.82,null,129245.06469124781,70600.583257306469,58644.481433941342,3589.3715068711772,43799.116580394963,0,0,null,135618.88599246371,69845.939275096593,65772.946717367115,4098.5882753563255,45496.003827105247,0,0,null,10771.917351776865,4398.0960505609692,35,0,1.75,null,"2013-08-12",178.2]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139773.74053214103,68543.446708381365,71230.293823759668,4500.2068034086406,null,0,0,19,41495,"2013-08-09",17.75,17.75,17.75,17.75,null,129048.42777648894,70588.93357658296,58459.494199905974,3589.3715068711772,43799.116580394963,0,0,null,135396.12984100363,69834.41411687767,65561.715724125941,4098.5882753563255,45496.003827105247,0,0,null,10725.312755652092,4377.6106911374081,35,0,1.75,null,"2013-08-09",177.5]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139405.50643426817,68539.676422276825,70865.830011991347,4500.2068034086406,null,0,0,18,41494,"2013-08-08",17.639999,17.639999,17.639999,17.639999,null,128753.84810918565,70585.050776867181,58168.797332318471,3589.3715068711772,43799.116580394963,0,0,null,135060.35110868709,69830.572820097193,65229.7782885899,4098.5882753563255,45496.003827105247,0,0,null,10651.658325082521,4345.1553255810868,35,0,1.75,null,"2013-08-08",176.39999]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,138772.2203028939,68535.906343559836,70236.313959334046,4500.2068034086406,null,0,0,17,41493,"2013-08-07",17.450001,17.450001,17.450001,17.450001,null,128247.86260172843,70581.168190727854,57666.694411000572,3589.3715068711772,43799.116580394963,0,0,null,134483.1747910025,69826.731734610265,64656.443056392229,4098.5882753563255,45496.003827105247,0,0,null,10524.357701165471,4289.045511891396,35,0,1.75,null,"2013-08-07",174.50001]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139199.17316194702,68532.13647221899,70667.036689728033,4500.2068034086406,null,0,0,16,41492,"2013-08-06",17.579999999999998,17.579999999999998,17.579999999999998,17.579999999999998,null,128587.52530683042,70577.285818153221,58010.239488677202,3589.3715068711772,43799.116580394963,0,0,null,134871.6170295169,69822.890860405256,65048.726169111651,4098.5882753563255,45496.003827105247,0,0,null,10611.647855116607,4327.5561324301234,35,0,1.75,null,"2013-08-06",175.79999999999998]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139758.66063200255,68528.366808242878,71230.293823759668,4500.2068034086406,null,0,0,15,41491,"2013-08-05",17.75,17.75,17.75,17.75,null,129032.8978590375,70573.403659131538,58459.494199905974,3589.3715068711772,43799.116580394963,0,0,null,135380.7659215965,69819.050197470555,65561.715724125941,4098.5882753563255,45496.003827105247,0,0,null,10725.762772965041,4377.8947104060499,35,0,1.75,null,"2013-08-05",177.5]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139780.48565673863,68517.05906038887,71263.426596349775,4500.2068034086406,null,0,0,14,41488,"2013-08-02",17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,null,129047.67941089206,70561.758463266742,58485.920947625316,3589.3715068711772,43799.116580394963,0,0,null,135399.42105647532,69807.529476172043,65591.891580303258,4098.5882753563255,45496.003827105247,0,0,null,10732.806245846572,4381.0646002633148,35,0,1.75,null,"2013-08-02",177.60000000000002]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139710.4512769272,68513.290225757635,71197.161051169562,4500.2068034086406,null,0,0,13,41487,"2013-08-01",17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998,null,128990.94461052603,70557.877158339412,58433.067452186624,3589.3715068711772,43799.116580394963,0,0,null,135335.22952615097,69803.689658202347,65531.539867948632,4098.5882753563255,45496.003827105247,0,0,null,10719.506666401168,4375.2217507762252,35,0,1.75,null,"2013-08-01",177.39999999999998]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139143.42551557205,68509.521598434105,70633.903917137941,4500.2068034086406,null,0,0,12,41486,"2013-07-31",17.57,17.57,17.57,17.57,null,128537.80880786417,70553.9960669063,57983.812740957874,3589.3715068711772,43799.116580394963,0,0,null,134818.40036437919,69799.850051444853,65018.550312934349,4098.5882753563255,45496.003827105247,0,0,null,10605.616707707872,4325.0251511928509,35,0,1.75,null,"2013-07-31",175.70000000000002]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139342.21883783536,68509.521598434105,70832.697239401256,4500.2068034086406,null,0,0,11,41485,"2013-07-30",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,null,128696.36665150544,70553.9960669063,58142.370584599135,3589.3715068711772,43799.116580394963,0,0,null,134999.45248385746,69799.850051444853,65199.602432412597,4098.5882753563255,45496.003827105247,0,0,null,10645.852186329925,4342.7663539779023,35,0,1.75,null,"2013-07-30",176.29999000000001]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139338.45041780814,68505.753178406871,70832.697239401256,4500.2068034086406,null,0,0,10,41484,"2013-07-29",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,null,128692.4857735548,70550.115188955664,58142.370584599135,3589.3715068711772,43799.116580394963,0,0,null,134995.61308830054,69796.010655887934,65199.602432412597,4098.5882753563255,45496.003827105247,0,0,null,10645.964644253341,4342.8373295076017,35,0,1.75,null,"2013-07-29",176.29999000000001]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139791.00853092884,68494.449161988989,71296.559368939852,4500.2068034086406,null,0,0,9,41481,"2013-07-26",17.77,17.77,17.77,17.77,null,129050.8215312259,70538.473835881246,58512.347695344652,3589.3715068711772,43799.116580394963,0,0,null,135406.56117278509,69784.493736304532,65622.06743648056,4098.5882753563255,45496.003827105247,0,0,null,10740.186999702943,4384.4473581437487,35,0,1.75,null,"2013-07-26",177.7]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139919.76871705597,68490.681571032968,71429.087146022997,4500.2068034086406,null,0,0,8,41480,"2013-07-25",17.809999000000001,17.809999000000001,17.809999000000001,17.809999000000001,null,129152.64585529035,70534.593811743121,58618.052043547235,3589.3715068711772,43799.116580394963,0,0,null,135523.42302903798,69780.655185433789,65742.76784360419,4098.5882753563255,45496.003827105247,0,0,null,10767.122861765616,4396.3456880179874,35,0,1.75,null,"2013-07-25",178.09999000000002]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139982.27019179668,68486.914187316244,71495.356004480433,4500.2068034086406,null,0,0,7,41479,"2013-07-24",17.829999999999998,17.829999999999998,17.829999999999998,17.829999999999998,null,129201.62218268945,70530.714001028769,58670.908181660678,3589.3715068711772,43799.116580394963,0,0,null,135579.93941924997,69776.816845705544,65803.122573544431,4098.5882753563255,45496.003827105247,0,0,null,10780.64800910723,4402.3307725467021,35,0,1.75,null,"2013-07-24",178.29999999999998]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,140309.8307412088,68483.147010827408,71826.683730381395,4500.2068034086406,null,0,0,6,41478,"2013-07-23",17.93,17.93,17.93,17.93,null,129462.01006258052,70526.834403726447,58935.175658854074,3589.3715068711772,43799.116580394963,0,0,null,135877.85985242572,69772.978717108199,66104.881135317526,4098.5882753563255,45496.003827105247,0,0,null,10847.820678628283,4431.9708887830784,35,0,1.75,null,"2013-07-23",179.29999999999998]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139577.13946167711,68479.38004155508,71097.75942012202,4500.2068034086406,null,0,0,5,41477,"2013-07-22",17.709999,17.709999,17.709999,17.709999,null,128876.73958617827,70522.955019824425,58353.784566353846,3589.3715068711772,43799.116580394963,0,0,null,135210.15008146121,69769.140799630128,65441.00928183108,4098.5882753563255,45496.003827105247,0,0,null,10700.399875498842,4366.9893802159058,35,0,1.75,null,"2013-07-22",177.09999000000002]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139300.77761632437,68468.080376923113,70832.697239401256,4500.2068034086406,null,0,0,4,41474,"2013-07-19",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,null,128653.68873300189,70511.318148402759,58142.370584599135,3589.3715068711772,43799.116580394963,0,0,null,134957.23074620805,69757.62831379546,65199.602432412597,4098.5882753563255,45496.003827105247,0,0,null,10647.088883322474,4343.546870116319,35,0,1.75,null,"2013-07-19",176.29999000000001]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139595.20642911494,68464.314236402817,71130.892192712126,4500.2068034086406,null,0,0,3,41473,"2013-07-18",17.719999000000001,17.719999000000001,17.719999000000001,17.719999000000001,null,128887.65093205773,70507.43961798455,58380.211314073182,3589.3715068711772,43799.116580394963,0,0,null,135224.97637868678,69753.791240678373,65471.185138008397,4098.5882753563255,45496.003827105247,0,0,null,10707.555497057212,4370.2300504281593,35,0,1.75,null,"2013-07-18",177.19999000000001]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139757.10767198188,68460.548303042029,71296.559368939852,4500.2068034086406,null,0,0,2,41472,"2013-07-17",17.77,17.77,17.77,17.77,null,129015.9089962526,70503.561300907953,58512.347695344652,3589.3715068711772,43799.116580394963,0,0,null,135372.02181510307,69749.954378622511,65622.06743648056,4098.5882753563255,45496.003827105247,0,0,null,10741.198675729276,4385.0858568788099,35,0,1.75,null,"2013-07-17",177.7]
[0,0,0,0,29.01,64.551422141896069,-24291.154726261055,47088.61602403436,0,0,0,16.05,-8.9350840086306107,1735.0824804472186,139256.35367019504,68456.78257682937,70799.571093365666,4500.2068034086406,null,366.14930806230353,1,1,41471,"2013-07-16",17.620000999999998,17.620000999999998,17.620000999999998,17.620000999999998,null,128615.63231939056,70499.683197161226,58115.949122229329,3589.3715068711772,43799.116580394963,10.390161387116368,1,null,134915.55033902277,69746.117727616263,65169.432611406504,4098.5882753563255,45496.003827105247,20.780322774232737,1,null,10640.721350804481,4340.8033311722684,35,0,2.3907612891090313,null,"2013-07-16",176.20000999999999]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,138806.59843577747,67973.901196376217,70832.697239401256,4500.2068034086406,null,0,0,21,41470,"2013-07-15",17.629999000000002,17.629999000000002,17.629999000000002,17.629999000000002,null,128179.50822698497,70220.288778680682,57959.219448304284,3578.981345484061,43616.04192636381,0,0,null,134472.16451562091,69638.86435579801,64833.300159822888,4077.8079525820926,45129.854519042943,0,0,null,10627.090208792506,4334.4339201565599,35,0,1.75,null,"2013-07-15",176.29999000000001]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,138298.39390376554,67962.684939938452,70335.70896382707,4500.2068034086406,null,0,0,20,41467,"2013-07-12",17.48,17.48,17.48,17.48,null,127772.67018068192,70208.701849694509,57563.968330987402,3578.981345484061,43616.04192636381,0,0,null,134010.33361300081,69627.373366655098,64382.960246345705,4077.8079525820926,45129.854519042943,0,0,null,10525.723723083618,4288.0602907647262,35,0,1.75,null,"2013-07-12",174.8]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,138294.65556291805,67958.946599090981,70335.70896382707,4500.2068034086406,null,0,0,19,41466,"2013-07-11",17.48,17.48,17.48,17.48,null,127768.80829591083,70204.83996492342,57563.968330987402,3578.981345484061,43616.04192636381,0,0,null,134006.50370465935,69623.543458313652,64382.960246345705,4077.8079525820926,45129.854519042943,0,0,null,10525.847267007222,4288.1518582587014,35,0,1.75,null,"2013-07-11",174.8]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,136601.14271232882,67955.208463873889,68645.934248454927,4500.2068034086406,null,0,0,18,41465,"2013-07-10",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,null,126421.08123057827,70200.978292578322,56220.102937999945,3578.981345484061,43616.04192636381,0,0,null,132471.50509110375,69619.713760639323,62851.791330464439,4077.8079525820926,45129.854519042943,0,0,null,10180.061481750541,4129.6376212250616,35,0,1.75,null,"2013-07-10",169.69999000000001]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,136564.27201014067,67951.470534275853,68612.801475864821,4500.2068034086406,null,0,0,17,41464,"2013-07-09",16.959999,16.959999,16.959999,16.959999,null,126390.86952049137,70197.116832647545,56193.752687843815,3578.981345484061,43616.04192636381,0,0,null,132437.65274303406,69615.884273620526,62821.768469413546,4077.8079525820926,45129.854519042943,0,0,null,10173.402489649307,4126.6192671066092,35,0,1.75,null,"2013-07-09",169.59998999999999]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,136229.21318680394,67947.732810285568,68281.480376518375,4500.2068034086406,null,0,0,16,41463,"2013-07-08",16.860001,16.860001,16.860001,16.860001,null,126123.51104145199,70193.255585119405,55930.255456332583,3578.981345484061,43616.04192636381,0,0,null,132133.60086072257,69612.054997245665,62521.545863476902,4077.8079525820926,45129.854519042943,0,0,null,10105.702145351956,4095.6123260813765,35,0,1.75,null,"2013-07-08",168.60001]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,136681.85675135063,67936.520871848159,68745.335879502454,4500.2068034086406,null,0,0,15,41460,"2013-07-05",17,17,17,17,null,126480.8294403273,70181.673116833976,56299.156323493335,3578.981345484061,43616.04192636381,0,0,null,132542.43134777204,69600.568431868858,62941.862915903192,4077.8079525820926,45129.854519042943,0,0,null,10201.027311023325,4139.4254035785852,35,0,1.75,null,"2013-07-05",170]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,136442.45374542644,67929.047274054654,68513.406471371782,4500.2068034086406,null,0,0,14,41458,"2013-07-03",16.93,16.93,16.93,16.93,null,126288.6571055098,70173.952533109361,56114.704572400449,3578.981345484061,43616.04192636381,0,0,null,132324.61466317193,69592.911774624954,62731.702888546992,4077.8079525820926,45129.854519042943,0,0,null,10153.796639916633,4117.8390822545043,35,0,1.75,null,"2013-07-03",169.3]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,137366.43157409062,67925.310783473411,69441.12079061722,4500.2068034086406,null,0,0,13,41457,"2013-07-02",17.209999,17.209999,17.209999,17.209999,null,127022.60150149868,70170.092559751705,56852.508941746972,3578.981345484061,43616.04192636381,0,0,null,133161.42375755613,69589.083761870439,63572.339995685688,4077.8079525820926,45129.854519042943,0,0,null,10343.83007259194,4205.0078165344894,35,0,1.75,null,"2013-07-02",172.09998999999999]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,137925.95242306963,67921.57449842077,70004.377924648856,4500.2068034086406,null,0,0,12,41456,"2013-07-01",17.379999000000002,17.379999000000002,17.379999000000002,17.379999000000002,null,127466.69599311604,70166.232798714918,57300.463194401127,3578.981345484061,43616.04192636381,0,0,null,133667.98459322954,69585.255959678776,64082.728633550752,4077.8079525820926,45129.854519042943,0,0,null,10459.256429953588,4257.9678298400831,35,0,1.75,null,"2013-07-01",173.79999000000001]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,137649.68262024946,67910.366876321379,69739.315743928091,4500.2068034086406,null,0,0,11,41453,"2013-06-28",17.299999,17.299999,17.299999,17.299999,null,127244.31598256508,70154.654789412962,57089.661193152111,3578.981345484061,43616.04192636381,0,0,null,133416.31956150869,69573.773816365036,63842.54574514366,4077.8079525820926,45129.854519042943,0,0,null,10405.366637684376,4233.3630587407679,35,0,1.75,null,"2013-06-28",172.99999]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,136850.76061503586,67906.631413270079,68944.129201765783,4500.2068034086406,null,0,0,10,41452,"2013-06-27",17.059999000000001,17.059999000000001,17.059999000000001,17.059999000000001,null,126608.05106694793,70150.795877542856,56457.255189405078,3578.981345484061,43616.04192636381,0,0,null,132691.94393623134,69569.946856308947,63121.997079922403,4077.8079525820926,45129.854519042943,0,0,null,10242.709548087936,4158.8166788045201,35,0,1.75,null,"2013-06-27",170.59999000000002]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,136018.70604270423,67902.896155690862,68115.809887013384,4500.2068034086406,null,0,0,9,41451,"2013-06-26",16.809999000000001,16.809999000000001,16.809999000000001,16.809999000000001,null,125945.43611343714,70146.937177935222,55798.498935501921,3578.981345484061,43616.04192636381,0,0,null,131937.54566040804,69566.120106757793,62371.425553650261,4077.8079525820926,45129.854519042943,0,0,null,10073.269929267088,4081.1603822961915,35,0,1.75,null,"2013-06-26",168.09999000000002]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,135020.99112616017,67899.16110357242,67121.830022587746,4500.2068034086406,null,0,0,8,41450,"2013-06-25",16.510000000000002,16.510000000000002,16.510000000000002,16.510000000000002,null,125151.07275642153,70143.07869057839,55007.994065843144,3578.981345484061,43616.04192636381,0,0,null,131033.03629210981,69562.293567700006,61470.742724409807,4077.8079525820926,45129.854519042943,0,0,null,9869.9183697386325,3987.9548340503534,35,0,1.75,null,"2013-06-25",165.10000000000002]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,134586.52692254269,67895.426256903447,66691.100665639242,4500.2068034086406,null,0,0,7,41449,"2013-06-24",16.379999000000002,16.379999000000002,16.379999000000002,16.379999000000002,null,124804.65859424917,70139.220415460688,54665.438178788485,3578.981345484061,43616.04192636381,0,0,null,130638.90976758618,69558.467239124002,61080.442528462183,4077.8079525820926,45129.854519042943,0,0,null,9781.8683282935235,3947.6171549565042,35,0,1.75,null,"2013-06-24",163.79999000000001]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,135701.83788318289,67884.222949480376,67817.614933702513,4500.2068034086406,null,0,0,6,41446,"2013-06-21",16.719999000000001,16.719999000000001,16.719999000000001,16.719999000000001,null,125688.99354752238,70127.646863425602,55561.346684096781,3578.981345484061,43616.04192636381,0,0,null,131648.20932036324,69546.989516170928,62101.219804192297,4077.8079525820926,45129.854519042943,0,0,null,10012.844335660513,4053.6285628196492,35,0,1.75,null,"2013-06-21",167.19999000000001]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,135863.77103442652,67880.488924496298,67983.282109930238,4500.2068034086406,null,0,0,5,41445,"2013-06-20",16.77,16.77,16.77,16.77,null,125816.8900070501,70123.789437147672,55693.100569902424,3578.981345484061,43616.04192636381,0,0,null,131794.50114113913,69543.164029406296,62251.337111732821,4077.8079525820926,45129.854519042943,0,0,null,10046.881027376425,4069.26989328739,35,0,1.75,null,"2013-06-20",167.70000000000002]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,137980.53466060158,67876.755104905198,70103.779555696397,4500.2068034086406,null,0,0,4,41444,"2013-06-19",17.41,17.41,17.41,17.41,null,127499.44880294503,70119.932223050506,57379.516579894516,3578.981345484061,43616.04192636381,0,0,null,133712.13897205505,69539.33875306556,64172.800218989505,4077.8079525820926,45129.854519042943,0,0,null,10481.085857656552,4268.3956885465304,35,0,1.75,null,"2013-06-19",174.10000000000002]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,138970.78091081779,67873.02149069577,71097.75942012202,4500.2068034086406,null,0,0,3,41443,"2013-06-18",17.709999,17.709999,17.709999,17.709999,null,128286.0966706757,70116.075221122417,58170.021449553293,3578.981345484061,43616.04192636381,0,0,null,134608.99673536714,69535.513687137165,65073.483048229973,4077.8079525820926,45129.854519042943,0,0,null,10684.684240142087,4361.7841754506517,35,0,1.75,null,"2013-06-18",177.09999000000002]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,139066.4491330263,67869.288081856736,71197.161051169562,4500.2068034086406,null,0,0,2,41442,"2013-06-17",17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998,null,128361.29326639844,70112.21843135175,58249.074835046689,3578.981345484061,43616.04192636381,0,0,null,134695.24346527824,69531.688831609514,65163.554633668726,4077.8079525820926,45129.854519042943,0,0,null,10705.155866627858,4371.2056677480577,35,0,1.75,null,"2013-06-17",177.39999999999998]
[0,0,0,0,28.82,63.292038854985954,-24198.135806724116,47088.61602403436,0,0,0,15.91,-9.8446386047323475,1728.4382719088655,138889.58958894527,67858.089087448941,71031.500501496339,4500.2068034086406,null,365.18853214434336,1,1,41439,"2013-06-14",17.690000999999999,17.690000999999999,17.690000999999999,17.690000999999999,null,128217.97555415865,70100.649334867587,58117.326219291062,3578.981345484061,43616.04192636381,10.321891223871139,1,null,134533.65885801578,69520.215527315377,65013.443330700407,4077.8079525820926,45129.854519042943,20.643782447742279,1,null,10671.614034786617,4355.9307309294818,35,0,2.389079931252601,null,"2013-06-14",176.90001000000001]
[0,0,0,0,29.53,53.16133381550128,-25039.403637214364,47088.61602403436,0,0,0,15.97,-17.161258911026845,1788.5288312295977,138275.06175270924,67376.095654850535,70898.966097858705,4500.2068034086406,null,0,0,21,41438,"2013-06-13",17.649999999999999,17.649999999999999,17.649999999999999,17.649999999999999,null,127651.59623907859,69821.963934213185,57829.632304865409,3568.6594542601897,43433.44766029164,0,0,null,133942.22867308019,69413.460346421707,64528.768326658486,4057.1641701343506,44764.665986898603,0,0,null,10623.465513630654,4332.8330796290538,35,0,1.75,null,"2013-06-13",176.5]
[{"$f":" C997 - B997*(E997-$AB$6126)*KESt%","v":0},{"$f":" C997/E997","v":0},{"$f":" D997 * ($O998*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z997>=E997, 1, 0)","v":0},{"$f":" IF(OR($U997=1, D998=1), ROUND($AB998*(1+F997%), 2), E998)","v":29.53},{"$f":" IF(OR($U997=1, D998=1), ((($O998 -$Q998 -$G997)*prozRK3%/(1-prozRK3%)  -$G997) / $Q998 -1)*100, F998)","v":53.16133381550128},{"$f":" IF(OR($U997=1, D998=1), O998*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G998)","v":-25039.403637214364},47088.61602403436,{"$f":" J997/L997","v":0},{"$f":" K997 * ($O998*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA997<=L997, 1, 0)","v":0},{"$f":" IF(OR($U997=1, K998=1), ROUND($AB998*(1+M997%), 2), L998)","v":15.97},{"$f":" IF(OR($U997=1, K998=1), ((($O998 -$Q998 -$N997)*prozRK3%/(1-prozRK3%)  -$N997) / $Q998 -1)*100, M998)","v":-17.161258911026845},{"$f":" IF(OR($U997=1, K998=1), O998*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N998)","v":1788.5288312295977},{"$f":"P997+Q997","v":138006.2934969452},{"$f":" P998*(1+Zins%)^(DAYS360($X998,$X997)/360) +$T997 -J997 +-A997  +$U997*Q998*Dividende%/12","v":67372.389579807263},{"$f":" R997*AB997 - (R997*AB997-H997)*KESt%","v":70633.903917137941},{"$f":"R998 + I997 + B997","v":4500.2068034086406},null,{"$f":" U997 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X997)/360)","v":0},{"$f":"IF(V997=1, 1, 0)","v":0},{"$f":"V998+1 +IF(V998=$V$14, -$V$14, 0)","v":20},41437,"2013-06-12",17.57,17.57,17.57,17.57,null,{"$f":"AE997+AF997","v":127437.56158527426},{"$f":" AE998*(1+Zins%)^(DAYS360($X998,$X997)/360) +$T997*(1-prozRK3%)  +$U997*AF998*Dividende%/12","v":69818.123322264786},{"$f":" $AB997*AG997 - ($AB997*AG997 -AH997)*KESt%","v":57619.438263009484},3568.6594542601897,{"$f":"AH998 + $T997*prozRK3%","v":43433.44766029164},{"$f":" $T997*prozRK3% / $Y997","v":0},0,null,{"$f":"AM997+AN997","v":133699.44356157148},{"$f":" AM998*(1+Zins%)^(DAYS360($X998,$X997)/360) + $T997 -AR997*$T997 +$U997*AN998*Dividende%/12","v":69409.642204533899},{"$f":" AB997*AO997 - (AB997*AO997 -AP997)*KESt%","v":64289.801357037577},4057.1641701343506,44764.665986898603,{"$f":" T997 * AR997 / Y997","v":0},{"$f":" $U997 * IF($AL998*prozRK3%>$AN998, 1, 0)","v":0},null,{"$f":"O997-AD997","v":10568.73191167094},{"$f":"O997-AL997","v":4306.8499353737279},{"$f":"$AV$3-- $C997*$AV$5","v":35},{"$f":" $AW$3 + $J997*$AW$5","v":0},1.75,null,"2013-06-12",175.70000000000002]
[0,0,0,0,29.53,53.16133381550128,-25039.403637214364,{"$f":" H999 + J998","v":47088.61602403436},0,0,0,15.97,-17.161258911026845,1788.5288312295977,138367.04812424857,67368.683708619559,70998.364415628996,4500.2068034086406,null,0,0,19,{"$f":"DATE(YEAR(X998),MONTH(X998),DAY(X998))","v":41436},"2013-06-11",17.68,17.68,17.68,17.68,null,127722.73799213364,69814.28292157226,57908.45507056138,{"$f":"AG999 + AI998","v":3568.6594542601897},43433.44766029164,0,{"$f":" $U998","v":0},null,134024.20521293231,69405.824272665981,64618.380940266339,{"$f":"AO999 + AQ998","v":4057.1641701343506},{"$f":"AP999 + AR998*T998","v":44764.665986898603},0,0,null,10644.31013211493,4342.8429113162565,35,0,{"$f":" $AX$3 + AR998 * T998 * $AX$5","v":1.75},null,{"$f":"$X998","v":"2013-06-11"},{"$f":" $AB998/$AB$6126 *100","v":176.8}]
[0,0,0,0,29.53,53.16133381550128,-25039.403637214364,47088.61602403436,0,0,0,15.97,-17.161258911026845,1788.5288312295977,139589.25172946151,67364.978041276219,72224.273688185291,4500.2068034086406,null,0,0,18,41435,"2013-06-10",18.049999,18.049999,18.049999,18.049999,null,128691.04261884351,69810.442732123993,58880.599886719516,3568.6594542601897,43433.44766029164,0,0,null,135125.60673848234,69402.0065508064,65723.60018767594,4057.1641701343506,44764.665986898603,0,0,null,10898.209110618001,4463.64499097917,35,0,1.75,null,"2013-06-10",180.49999]
[0,0,0,0,29.53,53.16133381550128,-25039.403637214364,47088.61602403436,0,0,0,15.97,-17.161258911026845,1788.5288312295977,140141.3930844171,67353.862262200186,72787.530822216926,4500.2068034086406,null,0,0,17,41432,"2013-06-07",18.219999000000001,18.219999000000001,18.219999000000001,18.219999000000001,null,129126.18565679189,69798.923431128525,59327.262225663362,3568.6594542601897,43433.44766029164,0,0,null,135621.95964328258,69390.554645162207,66231.404998120386,4057.1641701343506,44764.665986898603,0,0,null,11015.20742762521,4519.4334411345189,35,0,1.75,null,"2013-06-07",182.19999000000001]
[0,0,0,0,29.53,53.16133381550128,-25039.403637214364,47088.61602403436,0,0,0,15.97,-17.161258911026845,1788.5288312295977,140203.9570907965,67350.157410122134,72853.799680674361,4500.2068034086406,null,0,0,16,41431,"2013-06-06",18.239999999999998,18.239999999999998,18.239999999999998,18.239999999999998,null,129174.89745009394,69795.084086541086,59379.81336355285,3568.6594542601897,43433.44766029164,0,0,null,135677.88749083321,69386.737763220488,66291.149727612719,4057.1641701343506,44764.665986898603,0,0,null,11029.059640702559,4526.0695999632881,35,0,1.75,null,"2013-06-06",182.39999999999998]
[0,0,0,0,29.53,53.16133381550128,-25039.403637214364,47088.61602403436,0,0,0,15.97,-17.161258911026845,1788.5288312295977,142066.59355605301,67324.229151020423,74742.364405032597,4500.2068034086406,null,0,0,10,41423,"2013-05-29",18.809999000000001,18.809999000000001,18.809999000000001,18.809999000000001,null,130645.65787134191,69768.214586991118,60877.443284350804,3568.6594542601897,43433.44766029164,0,0,null,137353.81186667283,69360.0254675982,67993.786399074612,4057.1641701343506,44764.665986898603,0,0,null,11420.93568471109,4712.7816893801792,35,0,1.75,null,"2013-05-29",188.09999000000002]
[0,0,0,0,29.53,53.16133381550128,-25039.403637214364,47088.61602403436,0,0,0,15.97,-17.161258911026845,1788.5288312295977,143826.1465154459,67294.609077270856,76531.537438175059,4500.2068034086406,null,0,0,5,41415,"2013-05-21",19.350000000000001,19.350000000000001,19.350000000000001,19.350000000000001,null,132033.77494786892,69737.519253565086,62296.255694303829,3568.6594542601897,43433.44766029164,0,0,null,138936.32615280204,69329.509721699156,69606.816431102896,4057.1641701343506,44764.665986898603,0,0,null,11792.371567576978,4889.8203626438626,35,0,1.75,null,"2013-05-21",193.5]
[0,0,0,0,28.76,57.664040829678683,-24333.820538635107,47088.61602403436,0,0,0,15.7,-13.909303845232046,1738.1300384739363,143034.47788648552,66768.002629031238,76266.47525745428,4500.2068034086406,null,0,0,19,41404,"2013-05-10",19.27,19.27,19.27,19.27,null,131318.29317773579,69414.461162789506,61903.832014946282,3559.2015101590387,43251.287656903478,0,0,null,138180.52875069834,68812.679289216365,69367.849461481979,4057.1641701343506,44764.665986898603,0,0,null,11716.18470874973,4853.9491357871739,35,0,1.75,null,"2013-05-10",192.70000000000002]
[0,0,0,0,28.76,57.664040829678683,-24333.820538635107,47088.61602403436,0,0,0,15.7,-13.909303845232046,1738.1300384739363,142644.31324507276,66742.298486109532,75902.014758963225,4500.2068034086406,null,0,0,14,41397,"2013-05-03",19.16,19.16,19.16,19.16,null,131003.3193769393,69387.738194297024,61615.58118264228,3559.2015101590387,43251.287656903478,0,0,null,137825.45787113562,68786.187992882376,69039.269878253239,4057.1641701343506,44764.665986898603,0,0,null,11640.993868133461,4818.8553739371418,35,0,1.75,null,"2013-05-03",191.6]
[0,0,0,0,28.76,57.664040829678683,-24333.820538635107,47088.61602403436,0,0,0,15.7,-13.909303845232046,1738.1300384739363,141293.30809405012,66716.604238690736,74576.703855359388,4500.2068034086406,null,0,0,9,41390,"2013-04-26",18.760000000000002,18.760000000000002,18.760000000000002,18.760000000000002,null,129928.42185143227,69361.025513531829,60567.396337900442,3559.2015101590387,43251.287656903478,0,0,null,136604.14192523586,68759.706895087205,67844.43503014867,4057.1641701343506,44764.665986898603,0,0,null,11364.886242617853,4689.1661688142631,35,0,1.75,null,"2013-04-26",187.60000000000002]
[0,0,0,0,28.76,57.664040829678683,-24333.820538635107,47088.61602403436,0,0,0,15.7,-13.909303845232046,1738.1300384739363,139769.30908745166,66683.583311923852,73085.725775527797,4500.2068034086406,null,0,0,2,41381,"2013-04-17",18.309999000000001,18.309999000000001,18.309999000000001,18.309999000000001,null,128714.8815156529,69326.695748549129,59388.185767103772,3559.2015101590387,43251.287656903478,0,0,null,135225.91758758418,68725.674748640246,66500.242838943916,4057.1641701343506,44764.665986898603,0,0,null,11054.427571798762,4543.3914998674882,35,0,1.75,null,"2013-04-17",183.09999000000002]
[0,0,0,0,28.98,52.447600004761519,-24676.059239479091,47088.61602403436,0,0,0,15.65,-17.676733329894446,1762.5756599627923,140655.70495686028,66178.399419271213,74477.305537589084,4500.2068034086406,null,0,0,18,41374,"2013-04-10",18.73,18.73,18.73,18.73,null,129329.97063862793,69024.213238170953,60305.757400456976,3549.4049180671414,43069.560883395374,0,0,null,135982.84837828961,68594.076109924456,67388.772268365166,4037.5709859505555,44401.212439882387,0,0,null,11325.734318232353,4672.8565785706742,35,0,1.75,null,"2013-04-10",187.3]
[0,0,0,0,28.98,52.447600004761519,-24676.059239479091,47088.61602403436,0,0,0,15.65,-17.676733329894446,1762.5756599627923,139477.85563103011,66160.200447371652,73317.655183658469,4500.2068034086406,null,0,0,15,41369,"2013-04-05",18.379999000000002,18.379999000000002,18.379999000000002,18.379999000000002,null,128396.34917863604,69005.231671252841,59391.117507383191,3549.4049180671414,43069.560883395374,0,0,null,134923.55055240644,68575.212830145028,66348.337722261407,4037.5709859505555,44401.212439882387,0,0,null,11081.506452394067,4554.3050786236709,35,0,1.75,null,"2013-04-05",183.79999000000004]
[0,0,0,0,28.98,52.447600004761519,-24676.059239479091,47088.61602403436,0,0,0,15.65,-17.676733329894446,1762.5756599627923,139795.02553438814,66112.906538961382,73682.118995426776,4500.2068034086406,null,0,0,6,41355,"2013-03-22",18.489999999999998,18.489999999999998,18.489999999999998,18.489999999999998,null,128634.48157427605,68955.90402284154,59678.577551434515,3549.4049180671414,43069.560883395374,0,0,null,135201.52605122954,68526.192576081827,66675.333475147709,4037.5709859505555,44401.212439882387,0,0,null,11160.543960112089,4593.4994831586082,35,0,1.75,null,"2013-03-22",184.89999999999998]
[0,0,0,0,28.98,52.447600004761519,-24676.059239479091,47088.61602403436,0,0,0,15.65,-17.676733329894446,1762.5756599627923,141194.28280974427,66087.454592943352,75106.828216800917,4500.2068034086406,null,362.5296100571415,1,1,41348,"2013-03-15",18.920000000000002,18.920000000000002,18.920000000000002,18.920000000000002,null,129731.63236921759,68929.357588284489,60802.274780933105,3549.4049180671414,43069.560883395374,9.5805922319540553,1,null,136453.38955019508,68499.811570532765,67953.577979662325,4037.5709859505555,44401.212439882387,19.161184463908111,1,null,11462.650440526675,4740.8932595491933,35,0,2.3844268175999974,null,"2013-03-15",189.20000000000002]
[{"$f":" C1061 - B1061*(E1061-$AB$6126)*KESt%","v":0},{"$f":" C1061/E1061","v":0},{"$f":" D1061 * ($O1062*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z1061>=E1061, 1, 0)","v":0},{"$f":" IF(OR($U1061=1, D1062=1), ROUND($AB1062*(1+F1061%), 2), E1062)","v":28.81},{"$f":" IF(OR($U1061=1, D1062=1), ((($O1062 -$Q1062 -$G1061)*prozRK3%/(1-prozRK3%)  -$G1061) / $Q1062 -1)*100, F1062)","v":51.084683190996927},{"$f":" IF(OR($U1061=1, D1062=1), O1062*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G1062)","v":-24607.54222361483},47088.61602403436,{"$f":" J1061/L1061","v":0},{"$f":" K1061 * ($O1062*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA1061<=L1061, 1, 0)","v":0},{"$f":" IF(OR($U1061=1, K1062=1), ROUND($AB1062*(1+M1061%), 2), L1062)","v":15.51},{"$f":" IF(OR($U1061=1, K1062=1), ((($O1062 -$Q1062 -$N1061)*prozRK3%/(1-prozRK3%)  -$N1061) / $Q1062 -1)*100, M1062)","v":-18.661062139835536},{"$f":" IF(OR($U1061=1, K1062=1), O1062*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N1062)","v":1757.6815874010595},{"$f":"P1061+Q1061","v":141429.55885361688},{"$f":" P1062*(1+Zins%)^(DAYS360($X1062,$X1061)/360) +$T1061 -J1061 +-A1061  +$U1061*Q1062*Dividende%/12","v":65593.812953111104},{"$f":" R1061*AB1061 - (R1061*AB1061-H1061)*KESt%","v":75835.745900505761},{"$f":"R1062 + I1061 + B1061","v":4500.2068034086406},null,{"$f":" U1061 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X1061)/360)","v":0},{"$f":"IF(V1061=1, 1, 0)","v":0},{"$f":"V1062+1 +IF(V1062=$V$14, -$V$14, 0)","v":19},41345,"2013-03-12",19.139999,19.139999,19.139999,19.139999,null,{"$f":"AE1061+AF1061","v":129834.0579037008},{"$f":" AE1062*(1+Zins%)^(DAYS360($X1062,$X1061)/360) +$T1061*(1-prozRK3%)  +$U1061*AF1062*Dividende%/12","v":68639.687488814772},{"$f":" $AB1061*AG1061 - ($AB1061*AG1061 -AH1061)*KESt%","v":61194.37041488602},3539.8243258351872,{"$f":"AH1062 + $T1061*prozRK3%","v":42888.296078366802},{"$f":" $T1061*prozRK3% / $Y1061","v":0},0,null,{"$f":"AM1061+AN1061","v":136622.20717520601},{"$f":" AM1062*(1+Zins%)^(DAYS360($X1062,$X1061)/360) + $T1061 -AR1061*$T1061 +$U1061*AN1062*Dividende%/12","v":68380.279836559261},{"$f":" AB1061*AO1061 - (AB1061*AO1061 -AP1061)*KESt%","v":68241.927338646754},4018.4098014866472,44038.682829825244,{"$f":" T1061 * AR1061 / Y1061","v":0},{"$f":" $U1061 * IF($AL1062*prozRK3%>$AN1062, 1, 0)","v":0},null,{"$f":"O1061-AD1061","v":11595.500949916081},{"$f":"O1061-AL1061","v":4807.3516784108651},{"$f":"$AV$3-- $C1061*$AV$5","v":35},{"$f":" $AW$3 + $J1061*$AW$5","v":0},1.75,null,"2013-03-12",191.39998999999997]
[0,0,0,0,28.81,51.084683190996927,-24607.54222361483,47088.61602403436,0,0,0,15.51,-18.661062139835536,1757.6815874010595,141374.7808226507,65572.167694735035,75802.613127915683,4500.2068034086406,null,0,0,15,41339,"2013-03-06",19.129999000000002,19.129999000000002,19.129999000000002,19.129999000000002,null,129785.34558262904,68617.03712434198,61168.308458287065,3539.8243258351872,42888.296078366802,0,0,null,136570.0568703271,68357.715073843792,68212.341796483321,4018.4098014866472,44038.682829825244,0,0,null,11589.435240021659,4804.7239523236058,35,0,1.75,null,"2013-03-06",191.29999000000001]
[0,0,0,0,28.81,51.084683190996927,-24607.54222361483,47088.61602403436,0,0,0,15.51,-18.661062139835536,1757.6815874010595,140686.8849101064,65546.923920715388,75139.960989391009,4500.2068034086406,null,0,0,10,41332,"2013-02-27",18.93,18.93,18.93,18.93,null,129237.69307823805,68590.621145734578,60647.071932503481,3539.8243258351872,42888.296078366802,0,0,null,135952.03284002061,68331.398928251991,67620.633911768629,4018.4098014866472,44038.682829825244,0,0,null,11449.191831868346,4734.8520700857916,35,0,1.75,null,"2013-02-27",189.3]
[0,0,0,0,28.81,51.084683190996927,-24607.54222361483,47088.61602403436,0,0,0,15.51,-18.661062139835536,1757.6815874010595,141402.08316540386,65500.068406440645,75902.014758963225,4500.2068034086406,null,0,0,2,41319,"2013-02-14",19.16,19.16,19.16,19.16,null,129788.08681148212,68541.589877202525,61246.496934279603,3539.8243258351872,42888.296078366802,0,0,null,136583.65434346467,68282.552961936803,68301.101381527871,4018.4098014866472,44038.682829825244,0,0,null,11613.996353921742,4818.4288219391892,35,0,1.75,null,"2013-02-14",191.6]
[0,0,0,0,28.71,49.125620356621113,-24608.142890948951,47088.61602403436,0,0,0,15.39,-20.075940853551423,1757.7244922106395,140533.9554538033,64996.404506608378,75537.550947194904,4500.2068034086406,null,0,0,19,41313,"2013-02-08",19.049999,19.049999,19.049999,19.049999,null,129020.93859249022,68241.219875539115,60779.718716951102,3530.38363830965,42707.506912252771,0,0,null,135767.56470608441,68152.095423997176,67615.46928208723,3999.5284264355732,43677.104497597174,0,0,null,11513.016861313081,4766.3907477188914,35,0,1.75,null,"2013-02-08",190.49999]
[0,0,0,0,28.71,49.125620356621113,-24608.142890948951,47088.61602403436,0,0,0,15.39,-20.075940853551423,1757.7244922106395,141035.48389488721,64967.808586250758,76067.675308636433,4500.2068034086406,null,0,0,13,41305,"2013-01-31",19.209999,19.209999,19.209999,19.209999,null,129406.7942706521,68211.196361108116,61195.597909543983,3530.38363830965,42707.506912252771,0,0,null,136208.7248516214,68122.111120900052,68086.61373072135,3999.5284264355732,43677.104497597174,0,0,null,11628.689624235107,4826.7590432658035,35,0,1.75,null,"2013-01-31",192.09998999999999]
[0,0,0,0,28.71,49.125620356621113,-24608.142890948951,47088.61602403436,0,0,0,15.39,-20.075940853551423,1757.7244922106395,141537.03154363172,64939.225246999231,76597.806296632494,4500.2068034086406,null,0,0,6,41296,"2013-01-22",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,null,129792.66835649649,68181.186055869723,61611.482300626762,3530.38363830965,42707.506912252771,0,0,null,136649.90407840512,68092.140009744078,68557.764068661054,3999.5284264355732,43677.104497597174,0,0,null,11744.363187135226,4887.1274652266002,35,0,1.75,null,"2013-01-22",193.70000999999999]
[0,0,0,0,28.71,49.125620356621113,-24608.142890948951,47088.61602403436,0,0,0,15.39,-20.075940853551423,1757.7244922106395,141246.96925715299,64914.225141241266,76332.74411591173,4500.2068034086406,null,0,0,2,41289,"2013-01-15",19.290001,19.290001,19.290001,19.290001,null,129558.48057421359,68154.937869883259,61403.542704330335,3530.38363830965,42707.506912252771,0,0,null,136388.11794877809,68065.926104434067,68322.191844344008,3999.5284264355732,43677.104497597174,0,0,null,11688.488682939394,4858.8513083748985,35,0,1.75,null,"2013-01-15",192.90001000000001]
[0,0,0,0,28.13,51.635042897406635,-24099.478848616738,47088.61602403436,0,0,0,15.16,-18.263580129650748,1721.3913463297672,140670.05269581953,64403.577438365246,76266.47525745428,4500.2068034086406,null,0,0,17,41281,"2013-01-07",19.27,19.27,19.27,19.27,null,129019.21848899865,67847.200684577765,61172.017804420895,3521.0819773613016,42527.147715765961,0,0,null,135829.93768532242,67566.641841710501,68263.295843611937,3999.5284264355732,43677.104497597174,0,0,null,11650.834206820873,4840.115010497102,35,0,1.75,null,"2013-01-07",192.70000000000002]
[0,0,0,0,28.13,51.635042897406635,-24099.478848616738,47088.61602403436,0,0,0,15.16,-18.263580129650748,1721.3913463297672,138606.45559420722,64361.0794647488,74245.376129458411,4500.2068034086406,null,0,0,10,41269,"2012-12-26",18.66,18.66,18.66,18.66,null,127393.08624295659,67802.430368093381,59590.655874863209,3521.0819773613016,42527.147715765961,0,0,null,133989.11429071869,67522.056657524285,66467.057633194403,3999.5284264355732,43677.104497597174,0,0,null,11213.369351250629,4617.3413034885307,35,0,1.75,null,"2012-12-26",186.60000000000002]
[0,0,0,0,28.13,51.635042897406635,-24099.478848616738,47088.61602403436,0,0,0,15.16,-18.263580129650748,1721.3913463297672,139207.66187166612,64332.76306299588,74874.898808670245,4500.2068034086406,null,0,0,5,41261,"2012-12-18",18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,null,127855.81113415558,67772.59990418423,60083.211229971348,3521.0819773613016,42527.147715765961,0,0,null,134518.89121322124,67492.349547273829,67026.541665947399,3999.5284264355732,43677.104497597174,0,0,null,11351.85073751054,4688.7706584448752,35,0,1.75,null,"2012-12-18",188.50000000000003]
[0,0,0,0,27.53,54.421919924789087,-23579.611144919159,47088.61602403436,0,0,0,14.93,-16.250835609874535,1684.2579389227974,137711.30770638137,63830.395388691286,73880.91231769009,4500.2068034086406,null,0,0,21,41254,"2012-12-11",18.549999,18.549999,18.549999,18.549999,null,126598.84446511042,67472.319037345631,59126.525427764784,3511.4521093800695,42347.261781876543,0,0,null,133146.64562156957,67361.431197584476,65785.21442398509,3980.2686904731086,43317.332629818338,0,0,null,11112.463241270947,4564.6620848118037,35,0,1.75,null,"2012-12-11",185.49999]
[0,0,0,0,27.53,54.421919924789087,-23579.611144919159,47088.61602403436,0,0,0,14.93,-16.250835609874535,1684.2579389227974,137475.87057051182,63826.884347675143,73648.986222836684,4500.2068034086406,null,0,0,20,41253,"2012-12-10",18.48,18.48,18.48,18.48,null,126414.16421944389,67468.607669459656,58945.556549984227,3511.4521093800695,42347.261781876543,0,0,null,132937.81018599385,67357.725929171196,65580.084256822665,3980.2686904731086,43317.332629818338,0,0,null,11061.706351067929,4538.0603845179721,35,0,1.75,null,"2012-12-10",184.8]
[0,0,0,0,27.53,54.421919924789087,-23579.611144919159,47088.61602403436,0,0,0,14.93,-16.250835609874535,1684.2579389227974,136082.32710442002,63791.78455777729,72290.54254664274,4500.2068034086406,null,0,0,14,41243,"2012-11-30",18.07,18.07,18.07,18.07,null,125317.08605443253,67431.505216816047,57885.580837616486,3511.4521093800695,42347.261781876543,0,0,null,131699.27485204942,67320.684452804693,64378.590399244713,3980.2686904731086,43317.332629818338,0,0,null,10765.241049987497,4383.0522523706022,35,0,1.75,null,"2012-11-30",180.7]
[0,0,0,0,27.53,54.421919924789087,-23579.611144919159,47088.61602403436,0,0,0,14.93,-16.250835609874535,1684.2579389227974,135825.83932876392,63767.226190251851,72058.613138512068,4500.2068034086406,null,0,0,9,41236,"2012-11-23",18,18,18,18,null,125110.15501521202,67405.545640682714,57704.609374529311,3511.4521093800695,42347.261781876543,0,0,null,131468.22484172205,67294.767540112603,64173.457301609451,3980.2686904731086,43317.332629818338,0,0,null,10715.684313551901,4357.6144870418648,35,0,1.75,null,"2012-11-23",180]
[0,0,0,0,27.53,54.421919924789087,-23579.611144919159,47088.61602403436,0,0,0,14.93,-16.250835609874535,1684.2579389227974,134203.9050921567,63735.665037969251,70468.240054187452,4500.2068034086406,null,0,0,3,41227,"2012-11-14",17.52,17.52,17.52,17.52,null,123835.8459261573,67372.183727082913,56463.662199074388,3511.4521093800695,42347.261781876543,0,0,null,130028.29080177195,67261.460455375694,62766.830346396258,3980.2686904731086,43317.332629818338,0,0,null,10368.059165999395,4175.6142903847503,35,0,1.75,null,"2012-11-14",175.2]
[0,0,0,0,27.33,53.437242550376766,-23466.580775787112,47088.61602403436,0,0,0,14.79,-16.961991491394546,1676.1843411276511,135823.58061465074,63234.843114697112,72588.737499953611,4500.2068034086406,null,0,0,18,41219,"2012-11-06",18.16,18.16,18.16,18.16,null,125008.26832459908,67072.125269816024,57936.143054783053,3501.3710201558429,42167.818403766396,0,0,null,131409.0014011405,67130.899204255766,64278.102196884734,3960.1065120246553,42958.445873598044,0,0,null,10815.312290051661,4414.5792135102383,35,0,1.75,null,"2012-11-06",181.6]
[0,0,0,0,27.33,53.437242550376766,-23466.580775787112,47088.61602403436,0,0,0,14.79,-16.961991491394546,1676.1843411276511,134691.94853619891,63196.592531718474,71495.356004480433,4500.2068034086406,null,0,0,13,41208,"2012-10-26",17.829999999999998,17.829999999999998,17.829999999999998,17.829999999999998,null,124116.99472369604,67031.553525397612,57085.441198298431,3501.3710201558429,42167.818403766396,0,0,null,130406.23672610271,67090.291907645777,63315.944818456941,3960.1065120246553,42958.445873598044,0,0,null,10574.953812502863,4285.7118100961961,35,0,1.75,null,"2012-10-26",178.29999999999998]
[0,0,0,0,27.33,53.437242550376766,-23466.580775787112,47088.61602403436,0,0,0,14.79,-16.961991491394546,1676.1843411276511,135705.15760766261,63182.688966166454,72522.468641496147,4500.2068034086406,null,0,0,9,41204,"2012-10-22",18.139999,18.139999,18.139999,18.139999,null,124901.38903792683,67016.806249299989,57884.582788626838,3501.3710201558429,42167.818403766396,0,0,null,131295.31842167783,67075.53170881109,64219.786712866749,3960.1065120246553,42958.445873598044,0,0,null,10803.768569735781,4409.8391859847761,35,0,1.75,null,"2012-10-22",181.39999]
[0,0,0,0,27.33,53.437242550376766,-23466.580775787112,47088.61602403436,0,0,0,14.79,-16.961991491394546,1676.1843411276511,134470.69207474845,63140.996619941259,71329.69545480721,4500.2068034086406,null,357.94503724101486,1,1,41192,"2012-10-10",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,null,123929.1334405012,66972.583884997832,56956.549555503363,3501.3710201558429,42167.818403766396,10.065945363023738,1,null,130201.43690646515,67031.270593353693,63170.166313111455,3960.1065120246553,42958.445873598044,20.131890726047477,1,null,10541.558634247252,4269.2551682833,35,0,2.3764038151717761,null,"2012-10-10",177.80000999999999]
[0,0,0,0,26.94,54.298555348378621,-23164.05920880452,47088.61602403436,0,0,0,14.61,-16.339932248393229,1654.5756577717516,134670.46151091799,62644.981144996011,72025.480365921976,4500.2068034086406,null,0,0,17,41185,"2012-10-03",17.989999999999998,17.989999999999998,17.989999999999998,17.989999999999998,null,123994.61108342926,66677.237211143365,57317.373872285898,3491.3050747928191,41988.845885145885,0,0,null,130326.55403584248,66905.166334642825,63421.387701199659,3939.9746212986079,42600.50083635703,0,0,null,10675.850427488724,4343.9074750755099,35,0,1.75,null,"2012-10-03",179.9]
[0,0,0,0,26.94,54.298555348378621,-23164.05920880452,47088.61602403436,0,0,0,14.61,-16.339932248393229,1654.5756577717516,134484.12878590077,62624.308969652018,71859.819816248753,4500.2068034086406,null,0,0,13,41179,"2012-09-27",17.940000999999999,17.940000999999999,17.940000999999999,17.940000999999999,null,123844.08720901594,66655.234434322483,57188.852774693449,3491.3050747928191,41988.845885145885,0,0,null,130159.43862990264,66883.088343643234,63276.35028625941,3939.9746212986079,42600.50083635703,0,0,null,10640.041576884832,4324.6901559981343,35,0,1.75,null,"2012-09-27",179.40000999999998]
[0,0,0,0,26.94,54.298555348378621,-23164.05920880452,47088.61602403436,0,0,0,14.61,-16.339932248393229,1654.5756577717516,135079.20637097821,62589.870502072139,72489.33586890607,4500.2068034086406,null,0,0,5,41169,"2012-09-17",18.129999000000002,18.129999000000002,18.129999000000002,18.129999000000002,null,124295.8168456826,66618.579273285781,57677.237572396814,3491.3050747928191,41988.845885145885,0,0,null,130673.80556527694,66846.307880793232,63827.497684483707,3939.9746212986079,42600.50083635703,0,0,null,10783.389525295614,4405.4008057012688,35,0,1.75,null,"2012-09-17",181.29999000000001]
[0,0,0,0,26.73,53.363425680967616,-23046.233527522712,47088.61602403436,0,0,0,14.46,-17.015303674856707,1646.159537680194,132366.05262174012,62096.612516370486,70269.440105369635,4500.2068034086406,null,0,0,21,41162,"2012-09-10",17.459999,17.459999,17.459999,17.459999,null,122102.4975819042,66325.424448837919,55777.073133066275,3481.1256643404768,41810.299015632394,0,0,null,128250.49179131974,66722.428912337215,61528.06287898252,3919.6158003939236,42243.40709733004,0,0,null,10263.555039835919,4115.5608304203779,35,0,1.75,null,"2012-09-10",174.59998999999999]
[{"$f":" C1189 - B1189*(E1189-$AB$6126)*KESt%","v":0},{"$f":" C1189/E1189","v":0},{"$f":" D1189 * ($O1190*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z1189>=E1189, 1, 0)","v":0},{"$f":" IF(OR($U1189=1, D1190=1), ROUND($AB1190*(1+F1189%), 2), E1190)","v":26.73},{"$f":" IF(OR($U1189=1, D1190=1), ((($O1190 -$Q1190 -$G1189)*prozRK3%/(1-prozRK3%)  -$G1189) / $Q1190 -1)*100, F1190)","v":53.363425680967616},{"$f":" IF(OR($U1189=1, D1190=1), O1190*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G1190)","v":-23046.233527522712},47088.61602403436,{"$f":" J1189/L1189","v":0},{"$f":" K1189 * ($O1190*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA1189<=L1189, 1, 0)","v":0},{"$f":" IF(OR($U1189=1, K1190=1), ROUND($AB1190*(1+M1189%), 2), L1190)","v":14.46},{"$f":" IF(OR($U1189=1, K1190=1), ((($O1190 -$Q1190 -$N1189)*prozRK3%/(1-prozRK3%)  -$N1189) / $Q1190 -1)*100, M1190)","v":-17.015303674856707},{"$f":" IF(OR($U1189=1, K1190=1), O1190*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N1190)","v":1646.159537680194},{"$f":"P1189+Q1189","v":130887.72272150542},{"$f":" P1190*(1+Zins%)^(DAYS360($X1190,$X1189)/360) +$T1189 -J1189 +-A1189  +$U1189*Q1190*Dividende%/12","v":62076.121296822756},{"$f":" R1189*AB1189 - (R1189*AB1189-H1189)*KESt%","v":68811.601424682653},{"$f":"R1190 + I1189 + B1189","v":4500.2068034086406},null,{"$f":" U1189 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X1189)/360)","v":0},{"$f":"IF(V1189=1, 1, 0)","v":0},{"$f":"V1190+1 +IF(V1190=$V$14, -$V$14, 0)","v":17},41156,"2012-09-04",17.02,17.02,17.02,17.02,null,{"$f":"AE1189+AF1189","v":120952.90280355664},{"$f":" AE1190*(1+Zins%)^(DAYS360($X1190,$X1189)/360) +$T1189*(1-prozRK3%)  +$U1189*AF1190*Dividende%/12","v":66303.537766474692},{"$f":" $AB1189*AG1189 - ($AB1189*AG1189 -AH1189)*KESt%","v":54649.365037081945},3481.1256643404768,{"$f":"AH1190 + $T1189*prozRK3%","v":41810.299015632394},{"$f":" $T1189*prozRK3% / $Y1189","v":0},0,null,{"$f":"AM1189+AN1189","v":126958.7174489992},{"$f":" AM1190*(1+Zins%)^(DAYS360($X1190,$X1189)/360) + $T1189 -AR1189*$T1189 +$U1189*AN1190*Dividende%/12","v":66700.411222737152},{"$f":" AB1189*AO1189 - (AB1189*AO1189 -AP1189)*KESt%","v":60258.306226262044},3919.6158003939236,42243.40709733004,{"$f":" T1189 * AR1189 / Y1189","v":0},{"$f":" $U1189 * IF($AL1190*prozRK3%>$AN1190, 1, 0)","v":0},null,{"$f":"O1189-AD1189","v":9934.819917948771},{"$f":"O1189-AL1189","v":3929.0052725062123},{"$f":"$AV$3-- $C1189*$AV$5","v":35},{"$f":" $AW$3 + $J1189*$AW$5","v":0},1.75,null,"2012-09-04",170.2]
[0,0,0,0,26.73,53.363425680967616,-23046.233527522712,47088.61602403436,0,0,0,14.46,-17.015303674856707,1646.159537680194,131940.14206130317,62035.159141147335,69904.982920155831,4500.2068034086406,null,0,0,9,41143,"2012-08-22",17.350000000000001,17.350000000000001,17.350000000000001,17.350000000000001,null,121754.93409778413,66259.786066479865,55495.148031304278,3481.1256643404768,41810.299015632394,0,0,null,127867.0235181126,66656.397637947346,61210.625880165266,3919.6158003939236,42243.40709733004,0,0,null,10185.207963519031,4073.1185431905615,35,0,1.75,null,"2012-08-22",173.5]
[0,0,0,0,26.73,53.363425680967616,-23046.233527522712,47088.61602403436,0,0,0,14.46,-17.015303674856707,1646.159537680194,132069.25754574948,62031.746848510549,70037.510697238948,4500.2068034086406,null,0,0,8,41142,"2012-08-21",17.389999,17.389999,17.389999,17.389999,null,121853.80601406233,66256.141394922,55597.664619140327,3481.1256643404768,41810.299015632394,0,0,null,127978.7868301283,66652.731150458581,61326.05567966972,3919.6158003939236,42243.40709733004,0,0,null,10215.451531687155,4090.4707156211807,35,0,1.75,null,"2012-08-21",173.89999]
[0,0,0,0,26.08,57.014845107088789,-22473.193739983901,47088.61602403436,0,0,0,14.22,-14.378167422658073,1605.2281242845647,131692.76301441551,61522.717913538909,70170.045100876596,4500.2068034086406,null,0,0,21,41130,"2012-08-09",17.43,17.43,17.43,17.43,null,121468.09162279371,65945.772988293771,55522.318634499941,3470.925607359789,41632.206030949645,0,0,null,127597.06573547286,66511.309881532376,61085.755853940485,3899.215686432548,41887.221127964534,0,0,null,10224.6713916218,4095.6972789426509,35,0,1.75,null,"2012-08-09",174.29999999999998]
[0,0,0,0,26.08,57.014845107088789,-22473.193739983901,47088.61602403436,0,0,0,14.22,-14.378167422658073,1605.2281242845647,131086.22135000554,61512.566155750683,69573.655194254854,4500.2068034086406,null,0,0,18,41127,"2012-08-06",17.25,17.25,17.25,17.25,null,120997.22560818534,65934.891389800745,55062.334218384589,3470.925607359789,41632.206030949645,0,0,null,127069.34725986604,66500.334964770023,60569.012295096021,3899.215686432548,41887.221127964534,0,0,null,10088.995741820196,4016.8740901394922,35,0,1.75,null,"2012-08-06",172.5]
[0,0,0,0,26.08,57.014845107088789,-22473.193739983901,47088.61602403436,0,0,0,14.22,-14.378167422658073,1605.2281242845647,130061.79626185412,61482.120932024896,68579.675329829231,4500.2068034086406,null,0,0,12,41117,"2012-07-27",16.950001,16.950001,16.950001,16.950001,null,120197.95344678761,65902.257366459642,54295.696080327973,3470.925607359789,41632.206030949645,0,0,null,126175.19698015324,66467.421079000473,59707.775901152774,3899.215686432548,41887.221127964534,0,0,null,9863.8428150665131,3886.599281700881,35,0,1.75,null,"2012-07-27",169.50001]
[0,0,0,0,26.08,57.014845107088789,-22473.193739983901,47088.61602403436,0,0,0,14.22,-14.378167422658073,1605.2281242845647,129199.66659352981,61448.310578452983,67751.356015076832,4500.2068034086406,null,0,0,4,41107,"2012-07-17",16.700001,16.700001,16.700001,16.700001,null,119522.84511958902,65866.016283865712,53656.82883572331,3470.925607359789,41632.206030949645,0,0,null,125420.94571447554,66430.869200606758,58990.076513868786,3899.215686432548,41887.221127964534,0,0,null,9676.8214739407849,3778.7208790542645,35,0,1.75,null,"2012-07-17",167.00001]
[0,0,0,0,25.59,59.125912943071349,-22067.923118040748,47088.61602403436,0,0,0,14.01,-12.853507318892943,1576.2802227171965,128418.24994276516,60965.088880999196,67453.161061765975,4500.2068034086406,null,0,0,21,41101,"2012-07-11",16.610001,16.610001,16.610001,16.610001,null,118828.66254106836,65581.671587436271,53246.990953632092,3460.0514325735517,41454.522014942529,0,0,null,124687.85070868503,66315.837322305582,58372.013386379454,3877.4673368600734,41531.853095950304,0,0,null,9589.587401696801,3730.3992340801342,35,0,1.75,null,"2012-07-11",166.10001]
[0,0,0,0,25.59,59.125912943071349,-22067.923118040748,47088.61602403436,0,0,0,14.01,-12.853507318892943,1576.2802227171965,129716.73523669751,60938.266584604949,68778.468652092561,4500.2068034086406,null,0,0,16,41093,"2012-07-03",17.010000000000002,17.010000000000002,17.010000000000002,17.010000000000002,null,119818.79172511533,65552.818172053201,54265.973553062133,3460.0514325735517,41454.522014942529,0,0,null,125800.58556451049,66286.660902211064,59513.924662299425,3877.4673368600734,41531.853095950304,0,0,null,9897.9435115821834,3916.1496721870208,35,0,1.75,null,"2012-07-03",170.1]
[0,0,0,0,25.59,59.125912943071349,-22067.923118040748,47088.61602403436,0,0,0,14.01,-12.853507318892943,1576.2802227171965,127522.89701186655,60898.055264852985,66624.841747013561,4500.2068034086406,null,0,0,8,41081,"2012-06-21",16.360001,16.360001,16.360001,16.360001,null,118119.68708604597,65509.561849221958,52610.125236824017,3460.0514325735517,41454.522014942529,0,0,null,123901.23739343739,66242.920338748736,57658.317054688647,3877.4673368600734,41531.853095950304,0,0,null,9403.2099258205708,3621.6596184291557,35,0,1.75,null,"2012-06-21",163.60001]
[0,0,0,0,25.59,59.125912943071349,-22067.923118040748,47088.61602403436,0,0,0,14.01,-12.853507318892943,1576.2802227171965,127800.99625673384,60877.959556409412,66923.036700324432,4500.2068034086406,null,0,0,4,41075,"2012-06-15",16.450001,16.450001,16.450001,16.450001,null,118327.34128768611,65487.944392811194,52839.396894874924,3460.0514325735517,41454.522014942529,0,0,null,124136.30861595884,66221.0608818615,57915.247734097335,3877.4673368600734,41531.853095950304,0,0,null,9473.6549690477259,3664.6876407749951,35,0,1.75,null,"2012-06-15",164.50001]
[0,0,0,0,26.2,49.794210365191404,-22785.94533167225,47088.61602403436,0,0,0,14.06,-19.593070291806193,1627.5675236908751,126556.30594627051,60395.3296420728,66160.976304197713,4500.2068034086406,null,0,0,20,41068,"2012-06-08",16.219999000000001,16.219999000000001,16.219999000000001,16.219999000000001,null,117279.98542450443,65203.036861965731,52076.948562538695,3449.1840574504035,41277.275137551362,0,0,null,123011.03268474141,66105.444841264412,56905.587843476998,3855.7325866137771,41177.359341167961,0,0,null,9276.320521766087,3545.2732615291025,35,0,1.75,null,"2012-06-08",162.19999000000001]
[0,0,0,0,26.2,49.794210365191404,-22785.94533167225,47088.61602403436,0,0,0,14.06,-19.593070291806193,1627.5675236908751,126483.40302532386,60388.685639751828,66094.717385572032,4500.2068034086406,null,0,0,18,41066,"2012-06-06",16.200001,16.200001,16.200001,16.200001,null,117222.02837698639,65195.86397077013,52026.16440621626,3449.1840574504035,41277.275137551362,0,0,null,122946.99053618562,66098.172677480281,56848.817858705341,3855.7325866137771,41177.359341167961,0,0,null,9261.3746483374707,3536.412489138238,35,0,1.75,null,"2012-06-06",162.00001]
[0,0,0,0,26.2,49.794210365191404,-22785.94533167225,47088.61602403436,0,0,0,14.06,-19.593070291806193,1627.5675236908751,126668.84156454516,60342.198084119722,66326.643480425439,4500.2068034086406,null,0,0,8,41051,"2012-05-22",16.27,16.27,16.27,16.27,null,117349.60001187683,65145.675821761484,52203.924190115344,3449.1840574504035,41277.275137551362,0,0,null,123094.81976417276,66047.289926067926,57047.529838104834,3855.7325866137771,41177.359341167961,0,0,null,9319.2415526683326,3574.0218003724003,35,0,1.75,null,"2012-05-22",162.69999999999999]
[0,0,0,0,26.2,49.794210365191404,-22785.94533167225,47088.61602403436,0,0,0,14.06,-19.593070291806193,1627.5675236908751,128501.04647339162,60318.96772792079,68182.078745470819,4500.2068034086406,null,0,0,3,41044,"2012-05-15",16.829999999999998,16.829999999999998,16.829999999999998,16.829999999999998,null,118746.61901429025,65120.596237288111,53626.022777002145,3449.1840574504035,41277.275137551362,0,0,null,124659.11162449996,66021.863240934268,58637.248383565689,3855.7325866137771,41177.359341167961,0,0,null,9754.4274591013673,3841.9348488916585,35,0,1.75,null,"2012-05-15",168.29999999999998]
[0,0,0,0,26.28,46.098612938934735,-22977.332537073544,47088.61602403436,0,0,0,13.99,-22.262112877436014,1641.2380383623961,131421.44426658144,59826.686631053453,71594.757635527989,4500.2068034086406,null,0,0,18,41036,"2012-05-07",17.860001,17.860001,17.860001,17.860001,null,120888.08969310006,64827.273368102411,56060.81632499765,3438.9764190395217,41100.478840274889,0,0,null,127096.36661452983,65896.877995045914,61199.488619483927,3835.3173097920135,40823.766746615016,0,0,null,10533.354573481382,4325.0776520516083,35,0,1.75,null,"2012-05-07",178.60001]
[0,0,0,0,26.28,46.098612938934735,-22977.332537073544,47088.61602403436,0,0,0,13.99,-22.262112877436014,1641.2380383623961,131510.96405921166,59816.814732467894,71694.149326743762,4500.2068034086406,null,0,0,17,41033,"2012-05-04",17.889999,17.889999,17.889999,17.889999,null,120953.34598406694,64816.576331306525,56136.769652760413,3438.9764190395217,41100.478840274889,0,0,null,127170.20000769079,65886.004464631565,61284.195543059221,3835.3173097920135,40823.766746615016,0,0,null,10557.618075144725,4340.7640515208768,35,0,1.75,null,"2012-05-04",178.89998999999997]
[0,0,0,0,26.28,46.098612938934735,-22977.332537073544,47088.61602403436,0,0,0,13.99,-22.262112877436014,1641.2380383623961,132481.92576775758,59793.786636756442,72688.139131001153,4500.2068034086406,null,0,0,12,41026,"2012-04-27",18.190000999999999,18.190000999999999,18.190000999999999,18.190000999999999,null,121687.98207576427,64791.623442555734,56896.35863320854,3438.9764190395217,41100.478840274889,0,0,null,127991.96677204942,65860.639870685147,62131.326901364271,3835.3173097920135,40823.766746615016,0,0,null,10793.943691993307,4489.9589957081625,35,0,1.75,null,"2012-04-27",181.90000999999998]
[0,0,0,0,26.28,46.098612938934735,-22977.332537073544,47088.61602403436,0,0,0,13.99,-22.262112877436014,1641.2380383623961,132326.37213369485,59770.767406331353,72555.604727363505,4500.2068034086406,null,0,0,7,41019,"2012-04-20",18.149999999999999,18.149999999999999,18.149999999999999,18.149999999999999,null,121561.75840581373,64766.680160092292,56795.078245721437,3438.9764190395217,41100.478840274889,0,0,null,127853.65902436161,65835.285041523093,62018.373982838522,3835.3173097920135,40823.766746615016,0,0,null,10764.613727881122,4472.7131093332428,35,0,1.75,null,"2012-04-20",181.5]
[0,0,0,0,26.32,42.907875427700247,-23128.038243867264,47088.61602403436,0,0,0,13.89,-24.566534413327613,1652.0027317048048,131299.04306899168,59273.562703069714,72025.480365921976,4500.2068034086406,null,0,0,21,41010,"2012-04-11",17.989999999999998,17.989999999999998,17.989999999999998,17.989999999999998,null,120683.95875123268,64468.587917375713,56215.370833856963,3429.3066918541226,40924.10301641321,0,0,null,126922.43283625352,65705.051211911719,61217.381624341797,3815.9778554212157,40471.015098891665,0,0,null,10615.084317759,4376.6102327381668,35,0,1.75,null,"2012-04-11",179.9]
[0,0,0,0,26.32,42.907875427700247,-23128.038243867264,47088.61602403436,0,0,0,13.89,-24.566534413327613,1652.0027317048048,133125.13797647279,59244.225658782685,73880.91231769009,4500.2068034086406,null,0,0,15,41001,"2012-04-02",18.549999,18.549999,18.549999,18.549999,null,122065.95108898662,64436.679630905259,57629.27145808137,3429.3066918541226,40924.10301641321,0,0,null,128463.23743101227,65672.530946393992,62790.706484618269,3815.9778554212157,40471.015098891665,0,0,null,11059.186887486168,4661.9005454605212,35,0,1.75,null,"2012-04-02",185.49999]
[0,0,0,0,26.32,42.907875427700247,-23128.038243867264,47088.61602403436,0,0,0,13.89,-24.566534413327613,1652.0027317048048,133241.38029678055,59227.933575452829,74013.446721327738,4500.2068034086406,null,0,0,11,40995,"2012-03-27",18.59,18.59,18.59,18.59,null,122149.22669461655,64418.959629633027,57730.267064983527,3429.3066918541226,40924.10301641321,0,0,null,128557.56092962637,65654.471087652259,62903.089841974121,3815.9778554212157,40471.015098891665,0,0,null,11092.153602164006,4683.8193671541812,35,0,1.75,null,"2012-03-27",185.9]
[0,0,0,0,26.32,42.907875427700247,-23128.038243867264,47088.61602403436,0,0,0,13.89,-24.566534413327613,1652.0027317048048,133470.61566310137,59192.106761052855,74278.508902048517,4500.2068034086406,null,0,0,4,40984,"2012-03-16",18.670000000000002,18.670000000000002,18.670000000000002,18.670000000000002,null,122312.24600695942,64379.992777825682,57932.253229133741,3429.3066918541226,40924.10301641321,0,0,null,128742.60781601467,65614.756878356246,63127.850937658433,3815.9778554212157,40471.015098891665,0,0,null,11158.369656141949,4728.0078470867011,35,0,1.75,null,"2012-03-16",186.70000000000002]
[0,0,0,0,26.15,41.664888903564609,-23051.206392517724,47088.61602403436,0,0,0,13.76,-25.464246902981113,1646.5147423226947,132312.96258687062,58697.112449901302,73615.850136969326,4500.2068034086406,null,0,0,19,40976,"2012-03-08",18.469999000000001,18.469999000000001,18.469999000000001,18.469999000000001,null,121338.12216538412,64084.65477172278,57253.46739366134,3419.9373446184168,40748.146665957305,0,0,null,127705.1975449078,65486.887956513485,62218.30958839431,3797.239160949804,40119.102397979856,0,0,null,10974.8404214865,4607.7650419628189,35,0,1.75,null,"2012-03-08",184.69999000000001]
[{"$f":" C1317 - B1317*(E1317-$AB$6126)*KESt%","v":0},{"$f":" C1317/E1317","v":0},{"$f":" D1317 * ($O1318*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z1317>=E1317, 1, 0)","v":0},{"$f":" IF(OR($U1317=1, D1318=1), ROUND($AB1318*(1+F1317%), 2), E1318)","v":26.15},{"$f":" IF(OR($U1317=1, D1318=1), ((($O1318 -$Q1318 -$G1317)*prozRK3%/(1-prozRK3%)  -$G1317) / $Q1318 -1)*100, F1318)","v":41.664888903564609},{"$f":" IF(OR($U1317=1, D1318=1), O1318*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G1318)","v":-23051.206392517724},47088.61602403436,{"$f":" J1317/L1317","v":0},{"$f":" K1317 * ($O1318*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA1317<=L1317, 1, 0)","v":0},{"$f":" IF(OR($U1317=1, K1318=1), ROUND($AB1318*(1+M1317%), 2), L1318)","v":13.76},{"$f":" IF(OR($U1317=1, K1318=1), ((($O1318 -$Q1318 -$N1317)*prozRK3%/(1-prozRK3%)  -$N1317) / $Q1318 -1)*100, M1318)","v":-25.464246902981113},{"$f":" IF(OR($U1317=1, K1318=1), O1318*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N1318)","v":1646.5147423226947},{"$f":"P1317+Q1317","v":133552.64183777242},{"$f":" P1318*(1+Zins%)^(DAYS360($X1318,$X1317)/360) +$T1317 -J1317 +-A1317  +$U1317*Q1318*Dividende%/12","v":58677.743029102181},{"$f":" R1317*AB1317 - (R1317*AB1317-H1317)*KESt%","v":74874.898808670245},{"$f":"R1318 + I1317 + B1317","v":4500.2068034086406},null,{"$f":" U1317 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X1317)/360)","v":0},{"$f":"IF(V1317=1, 1, 0)","v":0},{"$f":"V1318+1 +IF(V1318=$V$14, -$V$14, 0)","v":15},40970,"2012-03-02",18.850000000000001,18.850000000000001,18.850000000000001,18.850000000000001,null,{"$f":"AE1317+AF1317","v":122273.7904016244},{"$f":" AE1318*(1+Zins%)^(DAYS360($X1318,$X1317)/360) +$T1317*(1-prozRK3%)  +$U1317*AF1318*Dividende%/12","v":64063.50751944357},{"$f":" $AB1317*AG1317 - ($AB1317*AG1317 -AH1317)*KESt%","v":58210.282882180822},3419.9373446184168,{"$f":"AH1318 + $T1317*prozRK3%","v":40748.146665957305},{"$f":" $T1317*prozRK3% / $Y1317","v":0},0,null,{"$f":"AM1317+AN1317","v":128745.96295261175},{"$f":" AM1318*(1+Zins%)^(DAYS360($X1318,$X1317)/360) + $T1317 -AR1317*$T1317 +$U1317*AN1318*Dividende%/12","v":65465.277982245381},{"$f":" AB1317*AO1317 - (AB1317*AO1317 -AP1317)*KESt%","v":63280.684970366368},3797.239160949804,40119.102397979856,{"$f":" T1317 * AR1317 / Y1317","v":0},{"$f":" $U1317 * IF($AL1318*prozRK3%>$AN1318, 1, 0)","v":0},null,{"$f":"O1317-AD1317","v":11278.851436148019},{"$f":"O1317-AL1317","v":4806.6788851606689},{"$f":"$AV$3-- $C1317*$AV$5","v":35},{"$f":" $AW$3 + $J1317*$AW$5","v":0},1.75,null,"2012-03-02",188.50000000000003]
[0,0,0,0,26.15,41.664888903564609,-23051.206392517724,47088.61602403436,0,0,0,13.76,-25.464246902981113,1646.5147423226947,132595.88205783351,58648.700881685952,73947.181176147555,4500.2068034086406,null,0,0,8,40961,"2012-02-22",18.57,18.57,18.57,18.57,null,121537.06252333208,64031.799724744349,57505.262798587733,3419.9373446184168,40748.146665957305,0,0,null,127930.76050818362,65432.876390847072,62497.884117336558,3797.239160949804,40119.102397979856,0,0,null,11058.819534501439,4665.1215496498917,35,0,1.75,null,"2012-02-22",185.7]
[0,0,0,0,26.15,41.664888903564609,-23051.206392517724,47088.61602403436,0,0,0,13.76,-25.464246902981113,1646.5147423226947,131904.20214610474,58619.673108481868,73284.52903762288,4500.2068034086406,null,0,0,2,40952,"2012-02-13",18.370000999999998,18.370000999999998,18.370000999999998,18.370000999999998,null,121001.7871661227,64000.10762360115,57001.679542521539,3419.9373446184168,40748.146665957305,0,0,null,127339.23428299873,65400.490836394703,61938.743446604029,3797.239160949804,40119.102397979856,0,0,null,10902.414979982044,4564.9678631060087,35,0,1.75,null,"2012-02-13",183.70000999999999]
[0,0,0,0,24.97,50.086262154140471,-21899.584799767625,47088.61602403436,0,0,0,13.41,-19.382143999787417,1564.2560571262593,131052.13151969248,58132.066293837903,72920.065225854574,4500.2068034086406,null,0,0,19,40946,"2012-02-07",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,null,120260.91447434617,63712.544532717788,56548.369941628378,3410.2636818997153,40572.666433913728,0,0,null,126558.82813634198,65280.286206536715,61278.541929805266,3777.8918355124015,39768.141933892693,0,0,null,10791.217045346319,4493.3033833505033,35,0,1.75,null,"2012-02-07",182.6]
[0,0,0,0,24.97,50.086262154140471,-21899.584799767625,47088.61602403436,0,0,0,13.41,-19.382143999787417,1564.2560571262593,130671.68478021902,58116.080052855512,72555.604727363505,4500.2068034086406,null,0,0,16,40941,"2012-02-02",18.149999999999999,18.149999999999999,18.149999999999999,18.149999999999999,null,119967.20487932581,63695.023667635294,56272.18121169052,3410.2636818997153,40572.666433913728,0,0,null,126234.91412935391,65262.334214577211,60972.579914776696,3777.8918355124015,39768.141933892693,0,0,null,10704.479900893202,4436.7706508651027,35,0,1.75,null,"2012-02-02",181.5]
[0,0,0,0,24.97,50.086262154140471,-21899.584799767625,47088.61602403436,0,0,0,13.41,-19.382143999787417,1564.2560571262593,129161.53564063413,58096.902366547693,71064.633274086445,4500.2068034086406,null,0,0,11,40934,"2012-01-26",17.700001,17.700001,17.700001,17.700001,null,118816.32572585074,63674.004989462985,55142.320736387759,3410.2636818997153,40572.666433913728,0,0,null,124961.71824814429,65240.798340647918,59720.919907496362,3777.8918355124015,39768.141933892693,0,0,null,10345.209914783394,4199.8173924898438,35,0,1.75,null,"2012-01-26",177.00001]
[0,0,0,0,24.97,50.086262154140471,-21899.584799767625,47088.61602403436,0,0,0,13.41,-19.382143999787417,1564.2560571262593,125902.9300583583,58052.179038788432,67850.751019569871,4500.2068034086406,null,0,0,2,40920,"2012-01-12",16.73,16.73,16.73,16.73,null,116331.82416505966,63624.988376203248,52706.835788856421,3410.2636818997153,40572.666433913728,0,0,null,122213.46404894868,65190.575600904303,57022.888448044374,3777.8918355124015,39768.141933892693,0,0,null,9571.1058932986343,3689.466009409618,35,0,1.75,null,"2012-01-12",167.3]
[0,0,0,0,25.2,44.919323547741222,-22236.070037138546,47088.61602403436,0,0,0,13.37,-23.113821882186901,1588.290716938468,124176.46980885921,57584.764147712995,66591.705661146218,4500.2068034086406,null,0,0,20,40917,"2012-01-09",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,null,114936.00522904831,63356.01650713836,51579.988721909955,3399.7493942950514,40397.603545296079,0,0,null,120710.2704134487,65089.822744370751,55620.447669077948,3756.8632603030737,39418.016156657388,0,0,null,9240.4645798108977,3466.1993954105128,35,0,1.75,null,"2012-01-09",163.50000000000003]
[0,0,0,0,25.2,44.919323547741222,-22236.070037138546,47088.61602403436,0,0,0,13.37,-23.113821882186901,1588.290716938468,123385.91816756678,57556.262962715526,65829.655204851253,4500.2068034086406,null,0,0,15,40907,"2011-12-30",16.120000999999998,16.120000999999998,16.120000999999998,16.120000999999998,null,114328.94504219375,63324.658880274757,51004.286161919001,3399.7493942950514,40397.603545296079,0,0,null,120041.87958470033,65057.606981973404,54984.272602726938,3756.8632603030737,39418.016156657388,0,0,null,9056.9731253730279,3344.0385828664439,35,0,1.75,null,"2011-12-30",161.20000999999999]
[0,0,0,0,25.2,44.919323547741222,-22236.070037138546,47088.61602403436,0,0,0,13.37,-23.113821882186901,1588.290716938468,125727.16734032272,57511.955822261814,68215.211518060911,4500.2068034086406,null,0,0,6,40893,"2011-12-16",16.84,16.84,16.84,16.84,null,116082.40200841747,63275.911195648157,52806.49081276932,3399.7493942950514,40397.603545296079,0,0,null,121983.3083150086,65007.525263985568,56975.783051023034,3756.8632603030737,39418.016156657388,0,0,null,9644.7653319052479,3743.8590253141156,35,0,1.75,null,"2011-12-16",168.4]
[0,0,0,0,25.2,44.919323547741222,-22236.070037138546,47088.61602403436,0,0,0,13.37,-23.113821882186901,1588.290716938468,125982.73957220452,57502.465873422829,68480.27369878169,4500.2068034086406,null,0,0,3,40890,"2011-12-13",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,null,116272.2061985474,63265.470146454099,53006.7360520933,3399.7493942950514,40397.603545296079,0,0,null,122193.86078118948,64996.79848413459,57197.062297054887,3756.8632603030737,39418.016156657388,0,0,null,9710.5333736571192,3788.8787910150422,35,0,1.75,null,"2011-12-13",169.20000000000002]
[0,0,0,0,25.62,38.316789795765317,-22793.263049331967,47088.61602403436,0,0,0,13.36,-27.882318480836155,1628.0902178094266,128183.50161701733,57019.473338437863,71164.02827857947,4500.2068034086406,null,0,0,19,40883,"2011-12-06",17.73,17.73,17.73,17.73,null,117838.62028725189,62980.397225956614,54858.22306129527,3389.7948040111601,40223.00002176204,0,0,null,123964.55263448862,64879.030049267873,59085.522585220751,3736.9540797352915,39068.809109589303,0,0,null,10344.881329765441,4218.9489825287164,35,0,1.75,null,"2011-12-06",177.3]
[0,0,0,0,25.62,38.316789795765317,-22793.263049331967,47088.61602403436,0,0,0,13.36,-27.882318480836155,1628.0902178094266,123543.55530412769,56984.982415571583,66558.572888556111,4500.2068034086406,null,0,0,12,40872,"2011-11-25",16.34,16.34,16.34,16.34,null,114331.44998790274,62942.300556597445,51389.149431305297,3389.7948040111601,40223.00002176204,0,0,null,120100.95539407255,64839.784902126892,55261.170491945646,3736.9540797352915,39068.809109589303,0,0,null,9212.1053162249445,3442.5999100551417,35,0,1.75,null,"2011-11-25",163.39999999999998]
[0,0,0,0,25.62,38.316789795765317,-22793.263049331967,47088.61602403436,0,0,0,13.36,-27.882318480836155,1628.0902178094266,127262.48409103778,56959.911213078056,70302.572877959727,4500.2068034086406,null,0,0,7,40864,"2011-11-17",17.469999000000001,17.469999000000001,17.469999000000001,17.469999000000001,null,117123.93745824552,62914.608363044506,54209.329095201014,3389.7948040111601,40223.00002176204,0,0,null,123181.43128755179,64811.2578883768,58370.173399174986,3736.9540797352915,39068.809109589303,0,0,null,10138.546632792262,4081.052803485989,35,0,1.75,null,"2011-11-17",174.69999000000001]
[0,0,0,0,25.62,38.316789795765317,-22793.263049331967,47088.61602403436,0,0,0,13.36,-27.882318480836155,1628.0902178094266,128201.40955575873,56937.982959408961,71263.426596349775,4500.2068034086406,null,0,0,2,40857,"2011-11-10",17.760000000000002,17.760000000000002,17.760000000000002,17.760000000000002,null,117823.48284217599,62890.387688147115,54933.095154028866,3389.7948040111601,40223.00002176204,0,0,null,123954.36960556092,64786.307047104012,59168.062558456906,3736.9540797352915,39068.809109589303,0,0,null,10377.926713582739,4247.03995019781,35,0,1.75,null,"2011-11-10",177.60000000000002]
[0,0,0,0,24.54,45.558512469432856,-21735.12800986673,47088.61602403436,0,0,0,13.04,-22.652185438742933,1552.5091435619097,127906.18534966756,56443.962117777228,71462.223231890341,4500.2068034086406,null,0,0,16,40848,"2011-11-01",17.82,17.82,17.82,17.82,null,117503.06623337606,62594.834085745664,54908.232147630391,3379.9877114687833,40048.82605820943,0,0,null,123641.064578059,64657.136456861124,58983.928121197874,3717.3398946505381,38720.461182484083,0,0,null,10403.119116291506,4265.1207716085628,35,0,1.75,null,"2011-11-01",178.2]
[0,0,0,0,24.54,45.558512469432856,-21735.12800986673,47088.61602403436,0,0,0,13.04,-22.652185438742933,1552.5091435619097,127288.06250461559,56422.232492624244,70865.830011991347,4500.2068034086406,null,0,0,11,40841,"2011-10-25",17.639999,17.639999,17.639999,17.639999,null,117031.03330423063,62570.736516578603,54460.296787652034,3379.9877114687833,40048.82605820943,0,0,null,123123.52986355688,64632.244948789077,58491.284914767806,3717.3398946505381,38720.461182484083,0,0,null,10257.029200384961,4164.5326410587149,35,0,1.75,null,"2011-10-25",176.39999]
[0,0,0,0,24.54,45.558512469432856,-21735.12800986673,47088.61602403436,0,0,0,13.04,-22.652185438742933,1552.5091435619097,127914.48494790531,56419.128943424876,71495.356004480433,4500.2068034086406,null,0,0,10,40840,"2011-10-24",17.829999999999998,17.829999999999998,17.829999999999998,17.829999999999998,null,117500.41207124385,62567.294764087768,54933.117307156077,3379.9877114687833,40048.82605820943,0,0,null,123639.98683758052,64628.689801408291,59011.297036172233,3717.3398946505381,38720.461182484083,0,0,null,10414.072876661463,4274.4981103247846,35,0,1.75,null,"2011-10-24",178.29999999999998]
[0,0,0,0,24.54,45.558512469432856,-21735.12800986673,47088.61602403436,0,0,0,13.04,-22.652185438742933,1552.5091435619097,126004.19684531691,56397.408878471957,69606.78796684496,4500.2068034086406,null,0,0,5,40833,"2011-10-17",17.260000000000002,17.260000000000002,17.260000000000002,17.260000000000002,null,116057.87101111695,62543.207796925133,53514.663214191809,3379.9877114687833,40048.82605820943,0,0,null,122055.07812727676,64603.809244643293,57451.268882633463,3717.3398946505381,38720.461182484083,0,0,null,9946.3258341999608,3949.1187180401466,35,0,1.75,null,"2011-10-17",172.60000000000002]
[0,0,0,0,25.07,37.819886904607003,-22408.665776312449,47088.61602403436,0,0,0,13.05,-28.241192791117165,1600.6189840223178,122402.33131243475,55910.023969058821,66492.307343375927,4500.2068034086406,null,0,0,20,40823,"2011-10-07",16.32,16.32,16.32,16.32,null,113257.81500114674,62251.593858237364,51006.221142909373,3369.717380828838,39875.05206378155,0,0,null,119019.07116866449,64478.954445356685,54540.116723307816,3696.799233370647,38372.91319362833,0,0,null,9144.5163112880109,3383.2601437702542,35,0,1.75,null,"2011-10-07",163.20000000000002]
[0,0,0,0,25.07,37.819886904607003,-22408.665776312449,47088.61602403436,0,0,0,13.05,-28.241192791117165,1600.6189840223178,123139.78350664506,55885.425706974194,67254.357799670877,4500.2068034086406,null,0,0,14,40815,"2011-09-29",16.549999,16.549999,16.549999,16.549999,null,113801.04372802089,62224.205549089827,51576.838178931052,3369.717380828838,39875.05206378155,0,0,null,119616.70692486217,64450.586183141888,55166.12074172029,3696.799233370647,38372.91319362833,0,0,null,9338.7397786241781,3523.0765817828942,35,0,1.75,null,"2011-09-29",165.49999]
[0,0,0,0,25.07,37.819886904607003,-22408.665776312449,47088.61602403436,0,0,0,13.05,-28.241192791117165,1600.6189840223178,121925.49571845467,55863.91110547274,66061.584612981926,4500.2068034086406,null,0,0,9,40808,"2011-09-22",16.190000999999999,16.190000999999999,16.190000999999999,16.190000999999999,null,112883.95021242267,62200.250663371458,50683.699549051205,3369.717380828838,39875.05206378155,0,0,null,118612.06374061931,64425.774192167053,54186.28954845226,3696.799233370647,38372.91319362833,0,0,null,9041.5455060319946,3313.4319778353529,35,0,1.75,null,"2011-09-22",161.90000999999998]
[0,0,0,0,25.07,37.819886904607003,-22408.665776312449,47088.61602403436,0,0,0,13.05,-28.241192791117165,1600.6189840223178,127566.61854388722,55839.333131276107,71727.285412611105,4500.2068034086406,null,0,0,3,40800,"2011-09-14",17.899999999999999,17.899999999999999,17.899999999999999,17.899999999999999,null,117099.01407234973,62172.8849432567,54926.129129093039,3369.717380828838,39875.05206378155,0,0,null,123237.94017872715,64397.429327220096,58840.510851507061,3696.799233370647,38372.91319362833,0,0,null,10467.604471537488,4328.6783651600708,35,0,1.75,null,"2011-09-14",178.99999999999997]
[0,0,0,0,24.63,39.08031732684141,-22034.541515505814,47088.61602403436,0,0,0,12.87,-27.330881930614524,1573.8958225361298,128901.83572317127,55352.244504827606,73549.591218343659,4500.2068034086406,null,0,0,18,40792,"2011-09-06",18.450001,18.450001,18.450001,18.450001,null,117997.87422403252,61883.769318660561,56114.104905371962,3360.0862303324434,39701.691354846444,0,0,null,124258.94647319861,64274.563533509841,59984.382939688767,3677.5369323778573,38026.191775758118,0,0,null,10903.96149913875,4642.8892499726644,35,0,1.75,null,"2011-09-06",184.50001]
[{"$f":" C1445 - B1445*(E1445-$AB$6126)*KESt%","v":0},{"$f":" C1445/E1445","v":0},{"$f":" D1445 * ($O1446*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z1445>=E1445, 1, 0)","v":0},{"$f":" IF(OR($U1445=1, D1446=1), ROUND($AB1446*(1+F1445%), 2), E1446)","v":24.63},{"$f":" IF(OR($U1445=1, D1446=1), ((($O1446 -$Q1446 -$G1445)*prozRK3%/(1-prozRK3%)  -$G1445) / $Q1446 -1)*100, F1446)","v":39.08031732684141},{"$f":" IF(OR($U1445=1, D1446=1), O1446*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G1446)","v":-22034.541515505814},47088.61602403436,{"$f":" J1445/L1445","v":0},{"$f":" K1445 * ($O1446*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA1445<=L1445, 1, 0)","v":0},{"$f":" IF(OR($U1445=1, K1446=1), ROUND($AB1446*(1+M1445%), 2), L1446)","v":12.87},{"$f":" IF(OR($U1445=1, K1446=1), ((($O1446 -$Q1446 -$N1445)*prozRK3%/(1-prozRK3%)  -$N1445) / $Q1446 -1)*100, M1446)","v":-27.330881930614524},{"$f":" IF(OR($U1445=1, K1446=1), O1446*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N1446)","v":1573.8958225361298},{"$f":"P1445+Q1445","v":129642.57684044504},{"$f":" P1446*(1+Zins%)^(DAYS360($X1446,$X1445)/360) +$T1445 -J1445 +-A1445  +$U1445*Q1446*Dividende%/12","v":55330.935165806426},{"$f":" R1445*AB1445 - (R1445*AB1445-H1445)*KESt%","v":74311.641674638609},{"$f":"R1446 + I1445 + B1445","v":4500.2068034086406},null,{"$f":" U1445 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X1445)/360)","v":0},{"$f":"IF(V1445=1, 1, 0)","v":0},{"$f":"V1446+1 +IF(V1446=$V$14, -$V$14, 0)","v":13},40784,"2011-08-29",18.68,18.68,18.68,18.68,null,{"$f":"AE1445+AF1445","v":118543.03652658587},{"$f":" AE1446*(1+Zins%)^(DAYS360($X1446,$X1445)/360) +$T1445*(1-prozRK3%)  +$U1445*AF1446*Dividende%/12","v":61859.945493048479},{"$f":" $AB1445*AG1445 - ($AB1445*AG1445 -AH1445)*KESt%","v":56683.091033537392},3360.0862303324434,{"$f":"AH1446 + $T1445*prozRK3%","v":39701.691354846444},{"$f":" $T1445*prozRK3% / $Y1445","v":0},0,null,{"$f":"AM1445+AN1445","v":124856.94444958895},{"$f":" AM1446*(1+Zins%)^(DAYS360($X1446,$X1445)/360) + $T1445 -AR1445*$T1445 +$U1445*AN1446*Dividende%/12","v":64249.819307200203},{"$f":" AB1445*AO1445 - (AB1445*AO1445 -AP1445)*KESt%","v":60607.125142388737},3677.5369323778573,38026.191775758118,{"$f":" T1445 * AR1445 / Y1445","v":0},{"$f":" $U1445 * IF($AL1446*prozRK3%>$AN1446, 1, 0)","v":0},null,{"$f":"O1445-AD1445","v":11099.540313859165},{"$f":"O1445-AL1445","v":4785.632390856088},{"$f":"$AV$3-- $C1445*$AV$5","v":35},{"$f":" $AW$3 + $J1445*$AW$5","v":0},1.75,null,"2011-08-29",186.79999999999998]
[0,0,0,0,24.63,39.08031732684141,-22034.541515505814,47088.61602403436,0,0,0,12.87,-27.330881930614524,1573.8958225361298,127853.07036240812,55297.465635044617,72555.604727363505,4500.2068034086406,null,0,0,6,40773,"2011-08-18",18.149999999999999,18.149999999999999,18.149999999999999,18.149999999999999,null,117194.46996724996,61822.526581866172,55371.943385383791,3360.0862303324434,39701.691354846444,0,0,null,123383.05903007273,64210.954767909498,59172.10426216323,3677.5369323778573,38026.191775758118,0,0,null,10658.600395158166,4470.0113323353871,35,0,1.75,null,"2011-08-18",181.5]
[0,0,0,0,24.63,39.08031732684141,-22034.541515505814,47088.61602403436,0,0,0,12.87,-27.330881930614524,1573.8958225361298,128626.96534087497,55276.177384626404,73350.787956248561,4500.2068034086406,null,345.84001573477804,1,1,40766,"2011-08-11",18.389999,18.389999,18.389999,18.389999,null,117764.394481717,61798.726333296952,55965.668148420053,3360.0862303324434,39701.691354846444,9.4029373175816389,1,null,124008.15736003715,64186.235029509306,59821.922330527843,3677.5369323778573,38026.191775758118,18.805874635163278,1,null,10862.570859157975,4618.8079808378243,35,0,2.3552200275358617,null,"2011-08-11",183.89999]
[0,0,0,0,25.87,26.092782620362321,-23566.257951519194,47088.61602403436,0,0,0,12.99,-36.710768107516081,1683.3041393942285,131327.3558167119,54795.818378536853,76531.537438175059,4500.2068034086406,null,0,0,17,40759,"2011-08-04",19.350000000000001,19.350000000000001,19.350000000000001,19.350000000000001,null,119676.80353824131,61515.789979245164,58161.013558996143,3350.6832930148616,39528.771346979054,0,0,null,126131.68159891643,64069.6054787701,62062.076120146332,3658.7310577426938,37680.351760023339,0,0,null,11650.552278470597,5195.6742177954729,35,0,1.75,null,"2011-08-04",193.5]
[0,0,0,0,25.87,26.092782620362321,-23566.257951519194,47088.61602403436,0,0,0,12.99,-36.710768107516081,1683.3041393942285,137432.81400471641,54771.710324096326,82661.103680620086,4500.2068034086406,null,0,0,10,40750,"2011-07-26",21.200001,21.200001,21.200001,21.200001,null,124213.58148425832,61488.725395529553,62724.856088728768,3350.6832930148616,39528.771346979054,0,0,null,131086.91649959423,64041.417314370505,67045.499185223729,3658.7310577426938,37680.351760023339,0,0,null,13219.232520458085,6345.8975051221787,35,0,1.75,null,"2011-07-26",212.00001]
[0,0,0,0,25.87,26.092782620362321,-23566.257951519194,47088.61602403436,0,0,0,12.99,-36.710768107516081,1683.3041393942285,136086.41062782306,54750.624477361351,81335.786150461718,4500.2068034086406,null,0,0,5,40743,"2011-07-19",20.799999,20.799999,20.799999,20.799999,null,123203.12857778226,61465.053652727525,61738.074925054738,3350.6832930148616,39528.771346979054,0,0,null,129984.76034522142,64016.762843984397,65967.997501237027,3658.7310577426938,37680.351760023339,0,0,null,12883.282050040798,6101.6502826016367,35,0,1.75,null,"2011-07-19",207.99998999999997]
[0,0,0,0,25.66,25.288643674895251,-23443.73589933955,47088.61602403436,0,0,0,12.84,-37.291535123686756,1674.5525642385394,134664.33115153827,54256.259320321973,80408.071831216294,4500.2068034086406,null,0,0,21,40736,"2011-07-12",20.52,20.52,20.52,20.52,null,122048.29319393841,61171.772202524095,60876.520991414327,3342.3889215440772,39356.248428681109,0,0,null,128756.81999567793,63543.067208253815,65213.752787424113,3658.7310577426938,37680.351760023339,0,0,null,12616.037957599852,5907.5111558603385,35,0,1.75,null,"2011-07-12",205.20000000000002]
[0,0,0,0,25.66,25.288643674895251,-23443.73589933955,47088.61602403436,0,0,0,12.84,-37.291535123686756,1674.5525642385394,137004.82135777979,54244.322672666662,82760.498685113125,4500.2068034086406,null,0,0,19,40732,"2011-07-08",21.23,21.23,21.23,21.23,null,123782.02712783334,61158.314107543352,62623.713020289979,3342.3889215440772,39356.248428681109,0,0,null,130655.39613026578,63529.087416544906,67126.308713720879,3658.7310577426938,37680.351760023339,0,0,null,13222.794229946448,6349.4252275140025,35,0,1.75,null,"2011-07-08",212.3]
[0,0,0,0,25.66,25.288643674895251,-23443.73589933955,47088.61602403436,0,0,0,12.84,-37.291535123686756,1674.5525642385394,135953.83998996447,54220.45725514432,81733.382734820145,4500.2068034086406,null,0,0,14,40724,"2011-06-30",20.92,20.92,20.92,20.92,null,122992.26132828358,61131.406799474506,61860.854528809068,3342.3889215440772,39356.248428681109,0,0,null,129792.38614325147,63501.137059322122,66291.249083929346,3658.7310577426938,37680.351760023339,0,0,null,12961.578661680891,6161.4538467130042,35,0,1.75,null,"2011-06-30",209.20000000000002]
[0,0,0,0,25.66,25.288643674895251,-23443.73589933955,47088.61602403436,0,0,0,12.84,-37.291535123686756,1674.5525642385394,132908.94067725886,54190.640248137453,78718.300429121402,4500.2068034086406,null,0,0,6,40714,"2011-06-20",20.010000000000002,20.010000000000002,20.010000000000002,20.010000000000002,null,120719.28504245696,61097.789311220913,59621.495731236049,3342.3889215440772,39356.248428681109,0,0,null,127306.16141431268,63466.216404932726,63839.945009379953,3658.7310577426938,37680.351760023339,0,0,null,12189.655634801893,5602.7792629461765,35,0,1.75,null,"2011-06-20",200.10000000000002]
[0,0,0,0,25.66,25.288643674895251,-23443.73589933955,47088.61602403436,0,0,0,12.84,-37.291535123686756,1674.5525642385394,135044.68856255763,54172.757915080001,80871.930647477639,4500.2068034086406,null,0,0,2,40708,"2011-06-14",20.66,20.66,20.66,20.66,null,122298.66542217572,61077.627692673239,61221.037729502488,3342.3889215440772,39356.248428681109,0,0,null,129036.14972191663,63445.273230715698,65590.876491200936,3658.7310577426938,37680.351760023339,0,0,null,12746.023140381905,6008.5388406409911,35,0,1.75,null,"2011-06-14",206.6]
[0,0,0,0,25.76,22.147556105094914,-23698.88554771959,47088.61602403436,0,0,0,12.75,-39.560098368542576,1692.7775391228279,135611.98469448611,53679.805324125387,81932.179370360725,4500.2068034086406,null,0,0,18,40701,"2011-06-07",20.98,20.98,20.98,20.98,null,122618.73788826728,60785.425250790016,61833.312637477262,3333.9856755955325,39184.149951654908,0,0,null,129425.81505086907,62972.941522463945,66452.873528405122,3658.7310577426938,37680.351760023339,0,0,null,12993.246806218827,6186.1696436170314,35,0,1.75,null,"2011-06-07",209.79999999999998]
[0,0,0,0,25.76,22.147556105094914,-23698.88554771959,47088.61602403436,0,0,0,12.75,-39.560098368542576,1692.7775391228279,133585.64259374706,53641.432892069359,79944.209701677697,4500.2068034086406,null,0,0,10,40688,"2011-05-25",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,null,121102.49545331401,60741.973442678012,60360.522010635992,3333.9856755955325,39184.149951654908,0,0,null,127764.55238175616,62927.925991849617,64836.626389906545,3658.7310577426938,37680.351760023339,0,0,null,12483.147140433051,5821.0902119909006,35,0,1.75,null,"2011-05-25",203.79999000000001]
[0,0,0,0,25.76,22.147556105094914,-23698.88554771959,47088.61602403436,0,0,0,12.75,-39.560098368542576,1692.7775391228279,134860.12293754797,53623.731791579266,81236.391145968693,4500.2068034086406,null,0,0,6,40682,"2011-05-19",20.77,20.77,20.77,20.77,null,122039.76601677958,60721.929239570331,61317.836777209253,3333.9856755955325,39184.149951654908,0,0,null,128794.34842046512,62907.16044772524,65887.187972739877,3658.7310577426938,37680.351760023339,0,0,null,12820.35692076839,6065.7745170828566,35,0,1.75,null,"2011-05-19",207.7]
[0,0,0,0,25.86,19.121592588902804,-23959.56970862898,47088.61602403436,0,0,0,12.65,-41.745516463570198,1711.3978363306414,135422.20312982623,53125.563260974435,82296.63986885178,4500.2068034086406,null,0,0,21,40674,"2011-05-11",21.09,21.09,21.09,21.09,null,122355.47211327829,60424.775452486603,61930.696660791684,3325.7840040864971,39012.488966970799,0,0,null,129178.89264052222,62429.707630578159,66749.185009944063,3658.7310577426938,37680.351760023339,0,0,null,13066.731016547943,6243.3104893040145,35,0,1.75,null,"2011-05-11",210.9]
[0,0,0,0,25.86,19.121592588902804,-23959.56970862898,47088.61602403436,0,0,0,12.65,-41.745516463570198,1711.3978363306414,138145.92912077403,53099.269126944258,85046.659993829759,4500.2068034086406,null,0,0,14,40665,"2011-05-02",21.92,21.92,21.92,21.92,null,124357.91031671519,60394.868623326307,63963.041693388892,3325.7840040864971,39012.488966970799,0,0,null,131383.79829914722,62398.808473954836,68984.989825192402,3658.7310577426938,37680.351760023339,0,0,null,13788.01880405884,6762.130821626808,35,0,1.75,null,"2011-05-02",219.20000000000002]
[0,0,0,0,25.86,19.121592588902804,-23959.56970862898,47088.61602403436,0,0,0,12.65,-41.745516463570198,1711.3978363306414,138062.14138336122,53081.746934711664,84980.39444864956,4500.2068034086406,null,0,0,10,40659,"2011-04-26",21.9,21.9,21.9,21.9,null,124289.00848503405,60374.938961105341,63914.069523928716,3325.7840040864971,39012.488966970799,0,0,null,131309.33254333271,62378.21753296558,68931.115010367124,3658.7310577426938,37680.351760023339,0,0,null,13773.132898327167,6752.8088400285051,35,0,1.75,null,"2011-04-26",219]
[0,0,0,0,25.86,19.121592588902804,-23959.56970862898,47088.61602403436,0,0,0,12.65,-41.745516463570198,1711.3978363306414,136572.1870731434,53049.637931735328,83522.549141408075,4500.2068034086406,null,0,0,4,40648,"2011-04-15",21.459999,21.459999,21.459999,21.459999,null,123175.09767349329,60338.418326296873,62836.679347196427,3325.7840040864971,39012.488966970799,0,0,null,130086.35151091995,62340.48512044931,67745.866390470648,3658.7310577426938,37680.351760023339,0,0,null,13397.089399650111,6485.8355622234521,35,0,1.75,null,"2011-04-15",214.59999000000002]
[0,0,0,0,25.86,19.121592588902804,-23959.56970862898,47088.61602403436,0,0,0,12.65,-41.745516463570198,1711.3978363306414,136569.26903615592,53046.719894747839,83522.549141408075,4500.2068034086406,null,0,0,3,40647,"2011-04-14",21.459999,21.459999,21.459999,21.459999,null,123171.77871141727,60335.099364220841,62836.679347196427,3325.7840040864971,39012.488966970799,0,0,null,130082.92242358795,62337.056033117304,67745.866390470648,3658.7310577426938,37680.351760023339,0,0,null,13397.490324738654,6486.3466125679697,35,0,1.75,null,"2011-04-14",214.59999000000002]
[0,0,0,0,24.88,23.965723601757926,-22911.680229714868,47088.61602403436,0,0,0,12.39,-38.246977398730387,1636.5485878367763,134858.93711228072,52529.164470838841,82329.772641441872,4500.2068034086406,null,0,0,14,40633,"2011-03-31",21.1,21.1,21.1,21.1,null,121801.84330808383,60016.656827955587,61785.186480128235,3317.748402398136,38841.250303027424,0,0,null,128613.86867087381,61837.746253517122,66776.122417356688,3658.7310577426938,37680.351760023339,0,0,null,13057.093804196891,6245.068441406911,35,0,1.75,null,"2011-03-31",211.00000000000003]
[0,0,0,0,24.88,23.965723601757926,-22911.680229714868,47088.61602403436,0,0,0,12.39,-38.246977398730387,1636.5485878367763,134395.07498274211,52529.164470838841,81865.910511903261,4500.2068034086406,null,0,0,13,40632,"2011-03-30",20.959999,20.959999,20.959999,20.959999,null,121459.86394881437,60016.656827955587,61443.207120858773,3317.748402398136,38841.250303027424,0,0,null,128236.74227335624,61837.746253517122,66398.99601983912,3658.7310577426938,37680.351760023339,0,0,null,12935.211033927742,6158.3327093858679,35,0,1.75,null,"2011-03-30",209.59998999999999]
[0,0,0,0,24.88,23.965723601757926,-22911.680229714868,47088.61602403436,0,0,0,12.39,-38.246977398730387,1636.5485878367763,131953.27508312021,52506.05365701671,79447.221426103511,4500.2068034086406,null,0,0,7,40624,"2011-03-22",20.23,20.23,20.23,20.23,null,119650.2960180463,59990.251805219159,59660.044212827139,3317.748402398136,38841.250303027424,0,0,null,126243.10799387051,61810.540021412678,64432.567972457822,3658.7310577426938,37680.351760023339,0,0,null,12302.979065073916,5710.1670892497059,35,0,1.75,null,"2011-03-22",202.3]
[0,0,0,0,24.88,23.965723601757926,-22911.680229714868,47088.61602403436,0,0,0,12.39,-38.246977398730387,1636.5485878367763,131698.24502903741,52482.953011064572,79215.292017972839,4500.2068034086406,null,341.69087074768692,1,1,40616,"2011-03-14",20.16,20.16,20.16,20.16,null,119452.91415421662,59963.858399678065,59489.055754538545,3317.748402398136,38841.250303027424,8.4744759610041402,1,null,126027.35187957431,61783.345759004907,64244.006120569407,3658.7310577426938,37680.351760023339,0,0,null,12245.330874820793,5670.8931494630961,35,0,1.75,null,"2011-03-14",201.6]
[0,0,0,0,24.72,22.762282822414704,-22855.540662082352,47088.61602403436,0,0,0,12.26,-39.116129072700467,1632.5386187201684,131773.89736110735,51995.348209102893,79778.54915200446,4500.2068034086406,null,0,0,17,40609,"2011-03-07",20.329999999999998,20.329999999999998,20.329999999999998,20.329999999999998,null,119408.16253753303,59675.755220550651,59732.407316982382,3309.2739264371321,38670.404867653582,0,0,null,126017.88678070638,61315.944734122255,64701.942046584132,3658.7310577426938,37680.351760023339,0,0,null,12365.734823574312,5756.0105804009654,35,0,1.75,null,"2011-03-07",203.29999999999998]
[{"$f":" C1573 - B1573*(E1573-$AB$6126)*KESt%","v":0},{"$f":" C1573/E1573","v":0},{"$f":" D1573 * ($O1574*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z1573>=E1573, 1, 0)","v":0},{"$f":" IF(OR($U1573=1, D1574=1), ROUND($AB1574*(1+F1573%), 2), E1574)","v":24.72},{"$f":" IF(OR($U1573=1, D1574=1), ((($O1574 -$Q1574 -$G1573)*prozRK3%/(1-prozRK3%)  -$G1573) / $Q1574 -1)*100, F1574)","v":22.762282822414704},{"$f":" IF(OR($U1573=1, D1574=1), O1574*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G1574)","v":-22855.540662082352},47088.61602403436,{"$f":" J1573/L1573","v":0},{"$f":" K1573 * ($O1574*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA1573<=L1573, 1, 0)","v":0},{"$f":" IF(OR($U1573=1, K1574=1), ROUND($AB1574*(1+M1573%), 2), L1574)","v":12.26},{"$f":" IF(OR($U1573=1, K1574=1), ((($O1574 -$Q1574 -$N1573)*prozRK3%/(1-prozRK3%)  -$N1573) / $Q1574 -1)*100, M1574)","v":-39.116129072700467},{"$f":" IF(OR($U1573=1, K1574=1), O1574*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N1574)","v":1632.5386187201684},{"$f":"P1573+Q1573","v":130320.59476851579},{"$f":" P1574*(1+Zins%)^(DAYS360($X1574,$X1573)/360) +$T1573 -J1573 +-A1573  +$U1573*Q1574*Dividende%/12","v":51966.754837885455},{"$f":" R1573*AB1573 - (R1573*AB1573-H1573)*KESt%","v":78353.839930630333},{"$f":"R1574 + I1573 + B1573","v":4500.2068034086406},null,{"$f":" U1573 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X1573)/360)","v":0},{"$f":"IF(V1573=1, 1, 0)","v":0},{"$f":"V1574+1 +IF(V1574=$V$14, -$V$14, 0)","v":11},40599,"2011-02-25",19.899999999999999,19.899999999999999,19.899999999999999,19.899999999999999,null,{"$f":"AE1573+AF1573","v":118327.67078451067},{"$f":" AE1574*(1+Zins%)^(DAYS360($X1574,$X1573)/360) +$T1573*(1-prozRK3%)  +$U1573*AF1574*Dividende%/12","v":59642.938226714206},{"$f":" $AB1573*AG1573 - ($AB1573*AG1573 -AH1573)*KESt%","v":58684.732557796458},3309.2739264371321,{"$f":"AH1574 + $T1573*prozRK3%","v":38670.404867653582},{"$f":" $T1573*prozRK3% / $Y1573","v":0},0,null,{"$f":"AM1573+AN1573","v":124825.8592922916},{"$f":" AM1574*(1+Zins%)^(DAYS360($X1574,$X1573)/360) + $T1573 -AR1573*$T1573 +$U1573*AN1574*Dividende%/12","v":61282.225764450595},{"$f":" AB1573*AO1573 - (AB1573*AO1573 -AP1573)*KESt%","v":63543.633527841012},3658.7310577426938,37680.351760023339,{"$f":" T1573 * AR1573 / Y1573","v":0},{"$f":" $U1573 * IF($AL1574*prozRK3%>$AN1574, 1, 0)","v":0},null,{"$f":"O1573-AD1573","v":11992.923984005116},{"$f":"O1573-AL1573","v":5494.7354762241885},{"$f":"$AV$3-- $C1573*$AV$5","v":35},{"$f":" $AW$3 + $J1573*$AW$5","v":0},1.75,null,"2011-02-25",198.99999999999997]
[0,0,0,0,24.72,22.762282822414704,-22855.540662082352,47088.61602403436,0,0,0,12.26,-39.116129072700467,1632.5386187201684,131156.3262661281,51941.034248155273,79215.292017972839,4500.2068034086406,null,0,0,5,40590,"2011-02-16",20.16,20.16,20.16,20.16,null,118931.62868170386,59613.418362539167,59318.210319164697,3309.2739264371321,38670.404867653582,0,0,null,125495.9006666948,61251.894546125397,64244.006120569407,3658.7310577426938,37680.351760023339,0,0,null,12224.697584424241,5660.4255994333071,35,0,1.75,null,"2011-02-16",201.6]
[0,0,0,0,24.76,20.178115059309,-23025.409273838399,47088.61602403436,0,0,0,12.16,-40.98247245716572,1644.6720909884571,130603.08949761346,51454.066338098077,79149.023159515375,4500.2068034086406,null,0,0,21,40583,"2011-02-09",20.139999,20.139999,20.139999,20.139999,null,118422.99047900588,59325.841705029459,59097.148773976412,3300.6824409442493,38500.035710329721,0,0,null,124975.33202200622,60785.203410002796,64190.128612003413,3658.7310577426938,37680.351760023339,0,0,null,12180.09901860758,5627.7574756072427,35,0,1.75,null,"2011-02-09",201.39999]
[0,0,0,0,24.76,20.178115059309,-23025.409273838399,47088.61602403436,0,0,0,12.16,-40.98247245716572,1644.6720909884571,131845.15887644747,51437.087045231172,80408.071831216294,4500.2068034086406,null,0,0,17,40577,"2011-02-03",20.52,20.52,20.52,20.52,null,119326.86444430385,59306.264810284811,60020.599634019032,3300.6824409442493,38500.035710329721,0,0,null,125978.89772889129,60765.144941467173,65213.752787424113,3658.7310577426938,37680.351760023339,0,0,null,12518.294432143623,5866.2611475561862,35,0,1.75,null,"2011-02-03",205.20000000000002]
[0,0,0,0,24.76,20.178115059309,-23025.409273838399,47088.61602403436,0,0,0,12.16,-40.98247245716572,1644.6720909884571,131783.73973257831,51408.800673952101,80374.939058626202,4500.2068034086406,null,0,0,9,40567,"2011-01-24",20.51,20.51,20.51,20.51,null,119269.94936679717,59273.65100724958,59996.298359547596,3300.6824409442493,38500.035710329721,0,0,null,125918.54424857529,60731.72886856379,65186.815380011489,3658.7310577426938,37680.351760023339,0,0,null,12513.79036578114,5865.195484003023,35,0,1.75,null,"2011-01-24",205.10000000000002]
[0,0,0,0,24.76,20.178115059309,-23025.409273838399,47088.61602403436,0,0,0,12.16,-40.98247245716572,1644.6720909884571,133412.10754609393,51380.529857962902,82031.577688131016,4500.2068034086406,null,0,0,4,40557,"2011-01-14",21.01,21.01,21.01,21.01,null,120452.41722237313,59241.055139252938,61211.362083120199,3300.6824409442493,38500.035710329721,0,0,null,127232.01692252763,60698.331171884609,66533.685750643024,3658.7310577426938,37680.351760023339,0,0,null,12959.690323720803,6180.0906235662987,35,0,1.75,null,"2011-01-14",210.1]
[0,0,0,0,24.59,19.042654263090753,-22963.114150153458,47088.61602403436,0,0,0,12.02,-41.802527476656678,1640.2224392966757,131573.76727907656,50900.633267139478,80673.134011937073,4500.2068034086406,null,0,0,21,40553,"2011-01-10",20.6,20.6,20.6,20.6,null,119008.11745157353,58962.286850531469,60045.830601042064,3292.4835036778863,38330.071740798019,0,0,null,125669.95249498283,60240.700448257659,65429.252046725167,3658.7310577426938,37680.351760023339,0,0,null,12565.649827503032,5903.8147840937309,35,0,1.75,null,"2011-01-10",206]
[0,0,0,0,24.59,19.042654263090753,-22963.114150153458,47088.61602403436,0,0,0,12.02,-41.802527476656678,1640.2224392966757,131542.97762576913,50869.843613832061,80673.134011937073,4500.2068034086406,null,0,0,13,40541,"2010-12-29",20.6,20.6,20.6,20.6,null,118972.45132614809,58926.620725106026,60045.830601042064,3292.4835036778863,38330.071740798019,0,0,null,125633.51306068221,60204.261013957039,65429.252046725167,3658.7310577426938,37680.351760023339,0,0,null,12570.526299621037,5909.4645650869206,35,0,1.75,null,"2010-12-29",206]
[0,0,0,0,24.59,19.042654263090753,-22963.114150153458,47088.61602403436,0,0,0,12.02,-41.802527476656678,1640.2224392966757,130659.14476201864,50847.462837424064,79811.681924594566,4500.2068034086406,null,0,0,8,40533,"2010-12-21",20.34,20.34,20.34,20.34,null,118316.26222271842,58900.695276367886,59415.566946350526,3292.4835036778863,38330.071740798019,0,0,null,124906.65290658461,60177.773452587848,64728.879453996757,3658.7310577426938,37680.351760023339,0,0,null,12342.882539300219,5752.4918554340256,35,0,1.75,null,"2010-12-21",203.39999999999998]
[0,0,0,0,24.59,19.042654263090753,-22963.114150153458,47088.61602403436,0,0,0,12.02,-41.802527476656678,1640.2224392966757,131768.87990989763,50830.683717239808,80938.196192657837,4500.2068034086406,null,0,0,4,40527,"2010-12-15",20.68,20.68,20.68,20.68,null,119121.01655481698,58881.258675408295,60239.757879408688,3292.4835036778863,38330.071740798019,0,0,null,125802.66673548298,60157.915429456778,65644.751306026214,3658.7310577426938,37680.351760023339,0,0,null,12647.863355080655,5966.2131744146463,35,0,1.75,null,"2010-12-15",206.8]
[0,0,0,0,24.59,19.042654263090753,-22963.114150153458,47088.61602403436,0,0,0,12.02,-41.802527476656678,1640.2224392966757,131754.90153942144,50816.7053467636,80938.196192657837,4500.2068034086406,null,339.06380666216506,1,1,40522,"2010-12-10",20.68,20.68,20.68,20.68,null,119104.82428692523,58865.06640751654,60239.757879408688,3292.4835036778863,38330.071740798019,8.1978676659130816,1,null,125786.12338868034,60141.372082654132,65644.751306026214,3658.7310577426938,37680.351760023339,0,0,null,12650.077252496209,5968.7781507410982,35,0,1.75,null,"2010-12-10",206.8]
[0,0,0,0,24.68,16.157225905508831,-23208.375019860887,47088.61602403436,0,0,0,11.92,-43.886447957132525,1657.7410728472064,131562.87364417856,50326.482498209865,81236.391145968693,4500.2068034086406,null,0,0,16,40514,"2010-12-02",20.77,20.77,20.77,20.77,null,118861.8564236829,58574.005470649048,60287.850953033849,3284.2856360119731,38160.539837466938,0,0,null,125558.60045202103,59671.412479281149,65887.187972739877,3658.7310577426938,37680.351760023339,0,0,null,12701.017220495662,6004.2731921575323,35,0,1.75,null,"2010-12-02",207.7]
[0,0,0,0,24.68,16.157225905508831,-23208.375019860887,47088.61602403436,0,0,0,11.92,-43.886447957132525,1657.7410728472064,131096.1689419653,50290.507152945102,80805.661789020189,4500.2068034086406,null,0,0,8,40501,"2010-11-19",20.639999,20.639999,20.639999,20.639999,null,118505.63581824733,58532.13447220558,59973.501346041754,3284.2856360119731,38160.539837466938,0,0,null,125165.75599386395,59628.757011229005,65536.998982634934,3658.7310577426938,37680.351760023339,0,0,null,12590.533123717963,5930.4129481013515,35,0,1.75,null,"2010-11-19",206.39998999999997]
[0,0,0,0,24.68,16.157225905508831,-23208.375019860887,47088.61602403436,0,0,0,11.92,-43.886447957132525,1657.7410728472064,129795.69577420497,50282.208802921275,79513.486971283695,4500.2068034086406,null,0,0,5,40498,"2010-11-16",20.25,20.25,20.25,20.25,null,117552.93838273021,58522.476185443535,59030.462197286666,3284.2856360119731,38160.539837466938,0,0,null,124105.36055995242,59618.917772669331,64486.442787283086,3658.7310577426938,37680.351760023339,0,0,null,12242.757391474763,5690.3352142525546,35,0,1.75,null,"2010-11-16",202.5]
[0,0,0,0,24.13,17.82479078875463,-22667.040753947706,47088.61602403436,0,0,0,11.74,-42.68209554145497,1619.0743395676936,132881.60913175115,49789.782720737065,83091.826411014074,4500.2068034086406,null,0,0,20,40490,"2010-11-08",21.33,21.33,21.33,21.33,null,119702.26802189654,58229.889668186923,61472.378353709624,3276.327291514981,37991.425016905858,0,0,null,126543.02349532771,59147.340707480529,67395.682787847181,3658.7310577426938,37680.351760023339,0,0,null,13179.341109854606,6338.5856364234351,35,0,1.75,null,"2010-11-08",213.3]
[0,0,0,0,24.13,17.82479078875463,-22667.040753947706,47088.61602403436,0,0,0,11.74,-42.68209554145497,1619.0743395676936,129703.87471955284,49759.665017875152,79944.209701677697,4500.2068034086406,null,0,0,12,40478,"2010-10-27",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,null,117375.45633936083,58194.666567806169,59180.78977155465,3276.327291514981,37991.425016905858,0,0,null,123948.18903339167,59111.562643485122,64836.626389906545,3658.7310577426938,37680.351760023339,0,0,null,12328.418380192015,5755.6856861611741,35,0,1.75,null,"2010-10-27",203.79999000000001]
[0,0,0,0,24.13,17.82479078875463,-22667.040753947706,47088.61602403436,0,0,0,11.74,-42.68209554145497,1619.0743395676936,130087.78746215414,49745.981176118054,80341.806286036095,4500.2068034086406,null,0,0,9,40473,"2010-10-22",20.5,20.5,20.5,20.5,null,117648.91881178759,58178.663111831629,59470.255699955967,3276.327291514981,37991.425016905858,0,0,null,124255.18501490704,59095.307042308188,65159.87797259885,3658.7310577426938,37680.351760023339,0,0,null,12438.868650366552,5832.6024472471036,35,0,1.75,null,"2010-10-22",204.99999999999997]
[0,0,0,0,24.13,17.82479078875463,-22667.040753947706,47088.61602403436,0,0,0,11.74,-42.68209554145497,1619.0743395676936,131126.14986491503,49724.094855995841,81402.055008919182,4500.2068034086406,null,0,0,3,40465,"2010-10-14",20.82,20.82,20.82,20.82,null,118395.22514553837,58153.066735701468,60242.158409836898,3276.327291514981,37991.425016905858,0,0,null,125091.18238787564,59069.307378072612,66021.875009803029,3658.7310577426938,37680.351760023339,0,0,null,12730.924719376664,6034.9674770393904,35,0,1.75,null,"2010-10-14",208.2]
[0,0,0,0,23.08,23.413637743787685,-21540.606837012372,47088.61602403436,0,0,0,11.47,-38.645706073931095,1538.6147740723127,129479.26728322744,49236.862628238894,80242.404654988553,4500.2068034086406,null,0,0,18,40457,"2010-10-06",20.469999000000001,20.469999000000001,20.469999000000001,20.469999000000001,null,117092.93400919993,57864.321658353125,59228.612350846801,3268.0482690706158,37822.698547768712,0,0,null,123681.2172600304,58602.15420341018,65079.063056620224,3658.7310577426938,37680.351760023339,0,0,null,12386.333274027507,5798.0500231970364,35,0,1.75,null,"2010-10-06",204.69999000000004]
[0,0,0,0,23.08,23.413637743787685,-21540.606837012372,47088.61602403436,0,0,0,11.47,-38.645706073931095,1538.6147740723127,126740.7209165917,49215.20030071379,77525.520615877918,4500.2068034086406,null,0,0,12,40449,"2010-09-28",19.649999999999999,19.649999999999999,19.649999999999999,19.649999999999999,null,115094.47589608593,57838.863580383259,57255.612315702674,3268.0482690706158,37822.698547768712,0,0,null,121446.56984999854,58576.371507473283,62870.198342525255,3658.7310577426938,37680.351760023339,0,0,null,11646.245020505768,5294.1510665931564,35,0,1.75,null,"2010-09-28",196.5]
[0,0,0,0,23.08,23.413637743787685,-21540.606837012372,47088.61602403436,0,0,0,11.47,-38.645706073931095,1538.6147740723127,125794.05987896865,49196.253582336154,76597.806296632494,4500.2068034086406,null,0,0,7,40442,"2010-09-21",19.370000999999998,19.370000999999998,19.370000999999998,19.370000999999998,null,114398.5035214349,57816.596950300598,56581.906571134306,3268.0482690706158,37822.698547768712,0,0,null,120669.77458254053,58553.820953828188,62115.953628712334,3658.7310577426938,37680.351760023339,0,0,null,11395.556357533744,5124.2852964281192,35,0,1.75,null,"2010-09-21",193.70000999999999]
[0,0,0,0,23.08,23.413637743787685,-21540.606837012372,47088.61602403436,0,0,0,11.47,-38.645706073931095,1538.6147740723127,124877.82724465342,49174.609121230773,75703.218123422645,4500.2068034086406,null,336.65037627793976,1,1,40434,"2010-09-13",19.100000000000001,19.100000000000001,19.100000000000001,19.100000000000001,null,113723.41688911425,57791.159869368348,55932.257019745906,3268.0482690706158,37822.698547768712,8.8128370753387362,1,null,119916.70045749436,58528.059522663789,61388.640934830575,3658.7310577426938,37680.351760023339,0,0,null,11154.410355539178,4961.126787159068,35,0,1.75,null,"2010-09-13",191]
[0,0,0,0,22.5,25.645473707314959,-20990.165719230223,47088.61602403436,0,0,0,11.28,-37.033824544716978,1499.2975513735873,123089.181925785,48711.271392688934,74377.910533096059,4500.2068034086406,null,0,0,21,40431,"2010-09-10",18.700001,18.700001,18.700001,18.700001,null,112330.00631852497,57525.916922028569,54804.089396496405,3259.2354319952769,37654.373359629739,0,0,null,118396.76144462833,58085.614112562231,60311.147332066095,3658.7310577426938,37680.351760023339,0,0,null,10759.175607260026,4692.4204811566742,35,0,1.75,null,"2010-09-10",187.00001]
[0,0,0,0,22.5,25.645473707314959,-20990.165719230223,47088.61602403436,0,0,0,11.28,-37.033824544716978,1499.2975513735873,119870.93422850923,48673.773177339674,71197.161051169562,4500.2068034086406,null,0,0,11,40416,"2010-08-26",17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998,null,109982.09253568063,57481.633142130566,52500.459393550052,3259.2354319952769,37654.373359629739,0,0,null,115766.05300127825,58040.899474565449,57725.153526712806,3658.7310577426938,37680.351760023339,0,0,null,9888.8416928286024,4104.8812272309733,35,0,1.75,null,"2010-08-26",177.39999999999998]
[{"$f":" C1701 - B1701*(E1701-$AB$6126)*KESt%","v":0},{"$f":" C1701/E1701","v":0},{"$f":" D1701 * ($O1702*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z1701>=E1701, 1, 0)","v":0},{"$f":" IF(OR($U1701=1, D1702=1), ROUND($AB1702*(1+F1701%), 2), E1702)","v":22.5},{"$f":" IF(OR($U1701=1, D1702=1), ((($O1702 -$Q1702 -$G1701)*prozRK3%/(1-prozRK3%)  -$G1701) / $Q1702 -1)*100, F1702)","v":25.645473707314959},{"$f":" IF(OR($U1701=1, D1702=1), O1702*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G1702)","v":-20990.165719230223},47088.61602403436,{"$f":" J1701/L1701","v":0},{"$f":" K1701 * ($O1702*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA1701<=L1701, 1, 0)","v":0},{"$f":" IF(OR($U1701=1, K1702=1), ROUND($AB1702*(1+M1701%), 2), L1702)","v":11.28},{"$f":" IF(OR($U1701=1, K1702=1), ((($O1702 -$Q1702 -$N1701)*prozRK3%/(1-prozRK3%)  -$N1701) / $Q1702 -1)*100, M1702)","v":-37.033824544716978},{"$f":" IF(OR($U1701=1, K1702=1), O1702*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N1702)","v":1499.2975513735873},{"$f":"P1701+Q1701","v":120296.30905450514},{"$f":" P1702*(1+Zins%)^(DAYS360($X1702,$X1701)/360) +$T1701 -J1701 +-A1701  +$U1701*Q1702*Dividende%/12","v":48668.418646387079},{"$f":" R1701*AB1701 - (R1701*AB1701-H1701)*KESt%","v":71627.890408118066},{"$f":"R1702 + I1701 + B1701","v":4500.2068034086406},null,{"$f":" U1701 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X1701)/360)","v":0},{"$f":"IF(V1701=1, 1, 0)","v":0},{"$f":"V1702+1 +IF(V1702=$V$14, -$V$14, 0)","v":9},40414,"2010-08-24",17.870000999999998,17.870000999999998,17.870000999999998,17.870000999999998,null,{"$f":"AE1701+AF1701","v":110287.72103576826},{"$f":" AE1702*(1+Zins%)^(DAYS360($X1702,$X1701)/360) +$T1701*(1-prozRK3%)  +$U1701*AF1702*Dividende%/12","v":57475.309671321273},{"$f":" $AB1701*AG1701 - ($AB1701*AG1701 -AH1701)*KESt%","v":52812.411364446991},3259.2354319952769,{"$f":"AH1702 + $T1701*prozRK3%","v":37654.373359629739},{"$f":" $T1701*prozRK3% / $Y1701","v":0},0,null,{"$f":"AM1701+AN1701","v":116109.85699649857},{"$f":" AM1702*(1+Zins%)^(DAYS360($X1702,$X1701)/360) + $T1701 -AR1701*$T1701 +$U1701*AN1702*Dividende%/12","v":58034.514479680824},{"$f":" AB1701*AO1701 - (AB1701*AO1701 -AP1701)*KESt%","v":58075.342516817749},3658.7310577426938,37680.351760023339,{"$f":" T1701 * AR1701 / Y1701","v":0},{"$f":" $U1701 * IF($AL1702*prozRK3%>$AN1702, 1, 0)","v":0},null,{"$f":"O1701-AD1701","v":10008.588018736875},{"$f":"O1701-AL1701","v":4186.4520580065728},{"$f":"$AV$3-- $C1701*$AV$5","v":35},{"$f":" $AW$3 + $J1701*$AW$5","v":0},1.75,null,"2010-08-24",178.70000999999996]
[0,0,0,0,22.5,25.645473707314959,-20990.165719230223,47088.61602403436,0,0,0,11.28,-37.033824544716978,1499.2975513735873,121569.74765220509,48649.682426350511,72920.065225854574,4500.2068034086406,null,0,0,4,40407,"2010-08-17",18.260000000000002,18.260000000000002,18.260000000000002,18.260000000000002,null,111201.44067980809,57453.183001118647,53748.25767868945,3259.2354319952769,37654.373359629739,0,0,null,117138.07124067863,58012.172528509022,59125.898712169605,3658.7310577426938,37680.351760023339,0,0,null,10368.306972396997,4431.6764115264523,35,0,1.75,null,"2010-08-17",182.6]
[0,0,0,0,22.16,26.05098002540953,-20707.494498968917,47088.61602403436,0,0,0,11.12,-36.740958870537554,1479.1067499263515,119943.80410988699,48183.38592468579,71760.418185201197,4500.2068034086406,null,0,0,21,40401,"2010-08-11",17.91,17.91,17.91,17.91,null,109922.49763763114,57182.208890816168,52740.288746814971,3249.8452028407796,37486.476071737554,0,0,null,115747.6364310202,57900.756381277053,57846.880049743151,3639.9505994336992,37344.557184238976,0,0,null,10021.306472255848,4196.1676788667828,35,0,1.75,null,"2010-08-11",179.1]
[0,0,0,0,22.16,26.05098002540953,-20707.494498968917,47088.61602403436,0,0,0,11.12,-36.740958870537554,1479.1067499263515,121041.17238009966,48154.239926835187,72886.932453264468,4500.2068034086406,null,0,0,13,40389,"2010-07-30",18.25,18.25,18.25,18.25,null,110701.42577687716,57147.619529661068,53553.806247216096,3249.8452028407796,37486.476071737554,0,0,null,116623.78305626425,57865.732372717859,58758.050683546397,3639.9505994336992,37344.557184238976,0,0,null,10339.746603222491,4417.3893238354067,35,0,1.75,null,"2010-07-30",182.5]
[0,0,0,0,22.16,26.05098002540953,-20707.494498968917,47088.61602403436,0,0,0,11.12,-36.740958870537554,1479.1067499263515,120326.84919591057,48135.701653760858,72191.147542149716,4500.2068034086406,null,0,0,8,40382,"2010-07-23",18.040001,18.040001,18.040001,18.040001,null,110176.9609611046,57125.619012614203,53051.341948490408,3249.8452028407796,37486.476071737554,0,0,null,116038.7269001742,57843.455398769111,58195.271501405085,3639.9505994336992,37344.557184238976,0,0,null,10149.888234805971,4288.1222957363789,35,0,1.75,null,"2010-07-23",180.40001000000001]
[0,0,0,0,22.16,26.05098002540953,-20707.494498968917,47088.61602403436,0,0,0,11.12,-36.740958870537554,1479.1067499263515,117930.6961617042,48125.11155931867,69805.584602385527,4500.2068034086406,null,0,0,4,40378,"2010-07-19",17.32,17.32,17.32,17.32,null,108441.64770528153,57113.051091515561,51328.596613765978,3249.8452028407796,37486.476071737554,0,0,null,114096.46055881694,57830.729550085285,56265.731008731651,3639.9505994336992,37344.557184238976,0,0,null,9489.0484564226645,3834.23560288726,35,0,1.75,null,"2010-07-19",173.2]
[0,0,0,0,21.58,28.508703937006175,-20157.296827216782,47088.61602403436,0,0,0,10.92,-34.965936045495518,1439.8069162297704,117053.77016142858,47645.77551684693,69407.994644581646,4500.2068034086406,null,0,0,17,40366,"2010-07-07",17.200001,17.200001,17.200001,17.200001,null,107702.10968810217,56825.343278494816,50876.766409607349,3240.3274907735895,37318.964339355007,0,0,null,113316.99699980151,57702.270492988544,55614.726506812964,3620.9151752993189,37009.53371947389,0,0,null,9351.6604733264103,3736.7731616270612,35,0,1.75,null,"2010-07-07",172.00001]
[0,0,0,0,21.58,28.508703937006175,-20157.296827216782,47088.61602403436,0,0,0,10.92,-34.965936045495518,1439.8069162297704,115376.16922158675,47624.813206509913,67751.356015076832,4500.2068034086406,null,0,0,12,40358,"2010-06-29",16.700001,16.700001,16.700001,16.700001,null,106484.26316315345,56800.342311087123,49683.920852066323,3240.3274907735895,37318.964339355007,0,0,null,111958.66081921017,57676.883711304268,54281.777107905902,3620.9151752993189,37009.53371947389,0,0,null,8891.9060584333056,3417.5084023765812,35,0,1.75,null,"2010-06-29",167.00001]
[0,0,0,0,21.58,28.508703937006175,-20157.296827216782,47088.61602403436,0,0,0,10.92,-34.965936045495518,1439.8069162297704,117287.39233537659,47614.33551007419,69673.056825302396,4500.2068034086406,null,0,0,10,40354,"2010-06-25",17.280000999999999,17.280000999999999,17.280000999999999,17.280000999999999,null,107855.46765129906,56787.845952485142,51067.621698813906,3240.3274907735895,37318.964339355007,0,0,null,113492.19291986055,57664.194509222463,55827.998410638087,3620.9151752993189,37009.53371947389,0,0,null,9431.9246840775304,3795.1994155160355,35,0,1.75,null,"2010-06-25",172.80000999999999]
[0,0,0,0,21.9,23.261340361033469,-20634.140343495659,47088.61602403436,0,0,0,10.88,-38.755698628142511,1473.8671673925473,115184.55329838162,47135.002329993928,68049.550968387703,4500.2068034086406,null,0,0,21,40340,"2010-06-11",16.790001,16.790001,16.790001,16.790001,null,106229.99988942375,56497.738069183426,49732.261820240325,3230.4340846436271,37151.864719713347,0,0,null,111722.341392152,57533.375856809587,54188.96553534241,3601.1283630393941,36675.33448019057,0,0,null,8954.5534089578723,3462.211906229626,35,0,1.75,null,"2010-06-11",167.90001000000001]
[0,0,0,0,21.9,23.261340361033469,-20634.140343495659,47088.61602403436,0,0,0,10.88,-38.755698628142511,1473.8671673925473,113841.08987814421,47116.856439914874,66724.233438229334,4500.2068034086406,null,0,0,16,40333,"2010-06-04",16.389999,16.389999,16.389999,16.389999,null,105256.88196702654,56475.987741527955,48780.894225498589,3230.4340846436271,37151.864719713347,0,0,null,110639.65476222898,57511.22683246318,53128.427929765792,3601.1283630393941,36675.33448019057,0,0,null,8584.2079111176718,3201.4351159152284,35,0,1.75,null,"2010-06-04",163.89999]
[0,0,0,0,21.9,23.261340361033469,-20634.140343495659,47088.61602403436,0,0,0,10.88,-38.755698628142511,1473.8671673925473,115128.09137890438,47111.673183106788,68016.418195797596,4500.2068034086406,null,0,0,14,40331,"2010-06-02",16.780000999999999,16.780000999999999,16.780000999999999,16.780000999999999,null,106178.25264959781,56469.774900305674,49708.477749292135,3230.4340846436271,37151.864719713347,0,0,null,111667.3523338646,57504.900106095076,54162.452227769529,3601.1283630393941,36675.33448019057,0,0,null,8949.8387293065753,3460.7390450397797,35,0,1.75,null,"2010-06-02",167.80000999999999]
[0,0,0,0,21.9,23.261340361033469,-20634.140343495659,47088.61602403436,0,0,0,10.88,-38.755698628142511,1473.8671673925473,111730.40835254241,47093.53627421186,64636.87207833054,4500.2068034086406,null,0,0,9,40323,"2010-05-25",15.76,15.76,15.76,15.76,null,103730.53547199584,56448.035337826048,47282.500134169793,3230.4340846436271,37151.864719713347,0,0,null,108940.854248262,57482.762044256728,51458.092204005268,3601.1283630393941,36675.33448019057,0,0,null,7999.8728805465653,2789.5541042804107,35,0,1.75,null,"2010-05-25",157.6]
[0,0,0,0,21.9,23.261340361033469,-20634.140343495659,47088.61602403436,0,0,0,10.88,-38.755698628142511,1473.8671673925473,116480.81157250231,47072.816927920656,69407.994644581646,4500.2068034086406,null,0,0,3,40315,"2010-05-17",17.200001,17.200001,17.200001,17.200001,null,107130.60910052946,56423.20037141339,50707.408729116061,3230.4340846436271,37151.864719713347,0,0,null,112733.48298368522,57457.471837854828,55276.011145830387,3601.1283630393941,36675.33448019057,0,0,null,9350.2024719728506,3747.328588817094,35,0,1.75,null,"2010-05-17",172.00001]
[0,0,0,0,22.21,18.501881344871784,-21104.573454488167,47088.61602403436,0,0,0,10.83,-42.193085695370378,1507.4695324634406,114517.01212529893,46599.995560548879,67917.016564750054,4500.2068034086406,null,0,0,18,40305,"2010-05-07",16.75,16.75,16.75,16.75,null,105619.76383696578,56142.794790125685,49476.969046840102,3221.012104683407,36985.189884795072,0,0,null,111098.45188550037,57335.850454180967,53762.601431319403,3582.2844031189543,36341.984810354028,0,0,null,8897.2482883331541,3418.560239798564,35,0,1.75,null,"2010-05-07",167.5]
[0,0,0,0,22.21,18.501881344871784,-21104.573454488167,47088.61602403436,0,0,0,10.83,-42.193085695370378,1507.4695324634406,120197.90577272078,46582.055635751458,73615.850136969326,4500.2068034086406,null,0,0,13,40298,"2010-04-30",18.469999000000001,18.469999000000001,18.469999000000001,18.469999000000001,null,109677.07646159183,56121.181107456054,53555.895354135777,3221.012104683407,36985.189884795072,0,0,null,115612.80212031651,57313.777472564318,58299.024647752201,3582.2844031189543,36341.984810354028,0,0,null,10520.829311128953,4585.103652404272,35,0,1.75,null,"2010-04-30",184.69999000000001]
[0,0,0,0,22.21,18.501881344871784,-21104.573454488167,47088.61602403436,0,0,0,10.83,-42.193085695370378,1507.4695324634406,120806.93745074485,46561.561321286441,74245.376129458411,4500.2068034086406,null,0,0,7,40290,"2010-04-22",18.66,18.66,18.66,18.66,null,110102.96700074454,56096.489944344692,54006.477056399839,3221.012104683407,36985.189884795072,0,0,null,116088.70570753077,57288.561612880367,58800.144094650401,3582.2844031189543,36341.984810354028,0,0,null,10703.970450000314,4718.2317432140844,35,0,1.75,null,"2010-04-22",186.60000000000002]
[0,0,0,0,22.21,18.501881344871784,-21104.573454488167,47088.61602403436,0,0,0,10.83,-42.193085695370378,1507.4695324634406,122078.62697072714,46541.076023532245,75537.550947194904,4500.2068034086406,null,332.55686661522719,1,1,40282,"2010-04-14",19.049999,19.049999,19.049999,19.049999,null,111003.15769253449,56071.809644396286,54931.348048138199,3221.012104683407,36985.189884795072,8.7285271410047631,1,null,117092.10649219979,57263.356847205709,59828.749644994074,3582.2844031189543,36341.984810354028,0,0,null,11075.469278192657,4986.5204785273527,35,0,1.75,null,"2010-04-14",190.49999]
[0,0,0,0,21.6,20.913618367978138,-20502.555325574151,47088.61602403436,0,0,0,10.64,-40.451275623126904,1464.4682375410111,121013.08369476744,46071.91602763976,74941.16766712768,4500.2068034086406,null,0,0,17,40275,"2010-04-07",18.870000999999998,18.870000999999998,18.870000999999998,18.870000999999998,null,110137.21636467155,55797.849900867193,54339.366463804356,3212.2835775424023,36818.91145148746,0,0,null,116168.79678997264,56814.784110588131,59354.012679384512,3582.2844031189543,36341.984810354028,0,0,null,10875.867330095891,4844.2869047948043,35,0,1.75,null,"2010-04-07",188.70000999999999]
[0,0,0,0,21.6,20.913618367978138,-20502.555325574151,47088.61602403436,0,0,0,10.64,-40.451275623126904,1464.4682375410111,118772.91805859035,46051.6461549991,72721.27190359126,4500.2068034086406,null,0,0,11,40266,"2010-03-29",18.200001,18.200001,18.200001,18.200001,null,108528.08811960946,55773.300991062039,52754.78712854741,3212.2835775424023,36818.91145148746,0,0,null,114376.70435068954,56789.787788808557,57586.916561880978,3582.2844031189543,36341.984810354028,0,0,null,10244.829938980896,4396.2137079008098,35,0,1.75,null,"2010-03-29",182.00001]
[0,0,0,0,21.6,20.913618367978138,-20502.555325574151,47088.61602403436,0,0,0,10.64,-40.451275623126904,1464.4682375410111,117886.14117087555,46026.321354626802,71859.819816248753,4500.2068034086406,null,0,0,5,40256,"2010-03-19",17.940000999999999,17.940000999999999,17.940000999999999,17.940000999999999,null,107882.50578627642,55742.630041560064,52139.875744716352,3212.2835775424023,36818.91145148746,0,0,null,113659.73562115434,56758.557851140402,56901.177770013928,3582.2844031189543,36341.984810354028,0,0,null,10003.635384599125,4226.4055497212103,35,0,1.75,null,"2010-03-19",179.40000999999998]
[0,0,0,0,20.69,26.002174514940002,-19577.038489360308,47088.61602403436,0,0,0,10.38,-36.776207294765541,1398.3598920971651,117055.55116007006,45560.195155589623,71495.356004480433,4500.2068034086406,null,0,0,20,40248,"2010-03-11",17.829999999999998,17.829999999999998,17.829999999999998,17.829999999999998,null,107182.60994051647,55469.671354426937,51712.938586089542,3202.9116586110886,36653.028477031286,0,0,null,112921.20107351136,56643.706153745537,56277.494919765813,3563.5405652563268,36010.218861441681,0,0,null,9872.9412195535842,4134.3500865586975,35,0,1.75,null,"2010-03-11",178.29999999999998]
[0,0,0,0,20.69,26.002174514940002,-19577.038489360308,47088.61602403436,0,0,0,10.38,-36.776207294765541,1398.3598920971651,115315.10404651309,45542.655529994918,69772.448516518183,4500.2068034086406,null,0,0,15,40241,"2010-03-04",17.309999000000001,17.309999000000001,17.309999000000001,17.309999000000001,null,105935.01830822034,55448.316808773758,50486.701499446579,3202.9116586110886,36653.028477031286,0,0,null,111535.09042244079,56621.899631740089,54913.190790700697,3563.5405652563268,36010.218861441681,0,0,null,9380.0857382927497,3780.0136240723077,35,0,1.75,null,"2010-03-04",173.09998999999999]
[0,0,0,0,20.69,26.002174514940002,-19577.038489360308,47088.61602403436,0,0,0,10.38,-36.776207294765541,1398.3598920971651,113500.89274455182,45517.610634621589,67983.282109930238,4500.2068034086406,null,0,0,9,40233,"2010-02-24",16.77,16.77,16.77,16.77,null,104631.13083004963,55417.824575131643,49213.306254917981,3202.9116586110886,36653.028477031286,0,0,null,110087.18079354134,56590.762019415699,53496.418774125646,3563.5405652563268,36010.218861441681,0,0,null,8869.761914502189,3413.7119510104822,35,0,1.75,null,"2010-02-24",167.70000000000002]
[0,0,0,0,20.69,26.002174514940002,-19577.038489360308,47088.61602403436,0,0,0,10.38,-36.776207294765541,1398.3598920971651,113398.99069486948,45515.106902709515,67883.883792159962,4500.2068034086406,null,0,0,8,40232,"2010-02-23",16.739999999999998,16.739999999999998,16.739999999999998,16.739999999999998,null,104557.3382178368,55414.776274178403,49142.561943658409,3202.9116586110886,36653.028477031286,0,0,null,110005.35827200793,56587.649200117383,53417.709071890546,3563.5405652563268,36010.218861441681,0,0,null,8841.6524770326796,3393.6324228615558,35,0,1.75,null,"2010-02-23",167.4]
[0,0,0,0,20.69,26.002174514940002,-19577.038489360308,47088.61602403436,0,0,0,10.38,-36.776207294765541,1398.3598920971651,113977.85833383519,45497.584635053499,68480.27369878169,4500.2068034086406,null,0,0,3,40225,"2010-02-16",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,null,104960.47067308238,55393.442861866533,49567.027811215848,3202.9116586110886,36653.028477031286,0,0,null,110455.83154404888,56565.86425874773,53889.967285301151,3563.5405652563268,36010.218861441681,0,0,null,9017.3876607528073,3522.0267897863087,35,0,1.75,null,"2010-02-16",169.20000000000002]
[0,0,0,0,21.54,16.727307605206178,-20663.228548427029,47088.61602403436,0,0,0,10.43,-43.474722285128856,1475.9448963162167,110571.66119794626,45040.200946405865,65531.460251540389,4500.2068034086406,null,0,0,19,40217,"2010-02-08",16.030000999999999,16.030000999999999,16.030000999999999,16.030000999999999,null,102434.58087749899,55126.762972486351,47307.817905012627,3193.0121648640375,36487.607946417556,0,0,null,107691.62581956218,56457.639137538099,51233.986682024071,3543.741577762225,35679.377800214228,0,0,null,8137.0803204472759,2880.0353783840837,35,0,1.75,null,"2010-02-08",160.30000999999999]
[0,0,0,0,21.54,16.727307605206178,-20663.228548427029,47088.61602403436,0,0,0,10.43,-43.474722285128856,1475.9448963162167,113197.51110719121,45015.432361720392,68182.078745470819,4500.2068034086406,null,0,0,12,40206,"2010-01-28",16.829999999999998,16.829999999999998,16.829999999999998,16.829999999999998,null,104284.94728754467,55096.447568282332,49188.499719262341,3193.0121648640375,36487.607946417556,0,0,null,109747.83971787317,56426.591855626895,53321.24786224628,3543.741577762225,35679.377800214228,0,0,null,8912.5638196465443,3449.6713893180422,35,0,1.75,null,"2010-01-28",168.29999999999998]
[0,0,0,0,21.54,16.727307605206178,-20663.228548427029,47088.61602403436,0,0,0,10.43,-43.474722285128856,1475.9448963162167,115532.61136989688,44998.102457251975,70534.508912644902,4500.2068034086406,null,0,0,7,40199,"2010-01-21",17.540001,17.540001,17.540001,17.540001,null,105932.84597183726,55075.236705189098,50857.609266648164,3193.0121648640375,36487.607946417556,0,0,null,111578.56600195621,56404.868917624692,55173.697084331507,3543.741577762225,35679.377800214228,0,0,null,9599.7653980596224,3954.0453679406783,35,0,1.75,null,"2010-01-21",175.40001000000001]
[0,0,0,0,20.99,18.595696072433054,-20137.214969771816,47088.61602403436,0,0,0,10.24,-42.125330614353892,1438.3724978408441,117469.40254321633,44516.204544771674,72953.197998444666,4500.2068034086406,null,0,0,19,40185,"2010-01-07",18.27,18.27,18.27,18.27,null,107192.04294194424,54783.605433784345,52408.437508159899,3183.9596628285822,36322.580834311208,0,0,null,113018.03161050043,55939.708927510634,57078.322682989798,3543.741577762225,35679.377800214228,0,0,null,10277.359601272095,4451.3709327159013,35,0,1.75,null,"2010-01-07",182.7]
[0,0,0,0,20.99,18.595696072433054,-20137.214969771816,47088.61602403436,0,0,0,10.24,-42.125330614353892,1438.3724978408441,117163.86204761613,44508.859002482328,72655.003045133795,4500.2068034086406,null,0,0,16,40182,"2010-01-04",18.18,18.18,18.18,18.18,null,106972.02606634857,54774.565685346846,52197.460381001729,3183.9596628285822,36322.580834311208,0,0,null,112773.98391911888,55930.47841242556,56843.505506693327,3543.741577762225,35679.377800214228,0,0,null,10191.835981267563,4389.8781284972501,35,0,1.75,null,"2010-01-04",181.8]
[0,0,0,0,20.99,18.595696072433054,-20137.214969771816,47088.61602403436,0,0,0,10.24,-42.125330614353892,1438.3724978408441,114654.42771514811,44484.382614271504,70170.045100876596,4500.2068034086406,null,0,0,11,40171,"2009-12-24",17.43,17.43,17.43,17.43,null,105183.76161676362,54744.443962080048,50439.317654683568,3183.9596628285822,36322.580834311208,0,0,null,110786.41673186873,55899.721027645966,54886.695704222751,3543.741577762225,35679.377800214228,0,0,null,9470.6660983844922,3868.0109832793823,35,0,1.75,null,"2009-12-24",174.29999999999998]
[0,0,0,0,20.99,18.595696072433054,-20137.214969771816,47088.61602403436,0,0,0,10.24,-42.125330614353892,1438.3724978408441,113454.30761049726,44477.04232286413,68977.265287633127,4500.2068034086406,null,0,0,8,40168,"2009-12-21",17.07,17.07,17.07,17.07,null,104330.81982166044,54735.410675609593,49595.40914605085,3183.9596628285822,36322.580834311208,0,0,null,109837.92410993228,55890.497110895412,53947.42699903687,3543.741577762225,35679.377800214228,0,0,null,9123.487788836821,3616.3835005649744,35,0,1.75,null,"2009-12-21",170.70000000000002]
[0,0,0,0,20.77,17.967783748850373,-19995.115939269297,47088.61602403436,0,0,0,10.11,-42.578822848052489,1428.2225670906644,115166.7742930227,44002.746014443226,71164.02827857947,4500.2068034086406,null,0,0,20,40155,"2009-12-08",17.73,17.73,17.73,17.73,null,105428.82888000357,54450.507426020384,50978.321453983182,3174.7024034558767,36157.986753407247,0,0,null,111103.31104887521,55762.398006119525,55340.913042755688,3525.2270590168141,35350.1896384063,0,0,null,9737.9454130191298,4063.4632441474823,35,0,1.75,null,"2009-12-08",177.3]
[0,0,0,0,20.77,17.967783748850373,-19995.115939269297,47088.61602403436,0,0,0,10.11,-42.578822848052489,1428.2225670906644,114054.03328020241,43983.386497096115,70070.646783106291,4500.2068034086406,null,0,0,14,40147,"2009-11-30",17.399999999999999,17.399999999999999,17.399999999999999,17.399999999999999,null,104633.53911641319,54426.551295129662,50206.987821283532,3174.7024034558767,36157.986753407247,0,0,null,110222.27975721506,55737.864693785756,54484.415063429311,3525.2270590168141,35350.1896384063,0,0,null,9420.4941637892189,3831.7535229873465,35,0,1.75,null,"2009-11-30",173.99999999999997]
[0,0,0,0,20.77,17.967783748850373,-19995.115939269297,47088.61602403436,0,0,0,10.11,-42.578822848052489,1428.2225670906644,115566.04875978443,43971.291124256451,71594.757635527989,4500.2068034086406,null,0,0,12,40142,"2009-11-25",17.860001,17.860001,17.860001,17.860001,null,105693.76656099648,54411.58406584787,51282.182495148598,3174.7024034558767,36157.986753407247,0,0,null,111400.86078815212,55722.536855061866,55678.323933090258,3525.2270590168141,35350.1896384063,0,0,null,9872.2821987879579,4165.1879716323165,35,0,1.75,null,"2009-11-25",178.60001]
[0,0,0,0,20.77,17.967783748850373,-19995.115939269297,47088.61602403436,0,0,0,10.11,-42.578822848052489,1428.2225670906644,114076.77104754647,43939.858719259959,70136.912328286504,4500.2068034086406,null,0,0,3,40129,"2009-11-12",17.420000000000002,17.420000000000002,17.420000000000002,17.420000000000002,null,104626.42384379558,54372.688529621155,50253.735314174424,3174.7024034558767,36157.986753407247,0,0,null,110219.02823019307,55682.704198319727,54536.324031873344,3525.2270590168141,35350.1896384063,0,0,null,9450.3472037508909,3857.742817353399,35,0,1.75,null,"2009-11-12",174.20000000000002]
[0,0,0,0,20.77,17.967783748850373,-19995.115939269297,47088.61602403436,0,0,0,10.11,-42.578822848052489,1428.2225670906644,115134.60282400035,43937.441772830789,71197.161051169562,4500.2068034086406,null,0,0,2,40128,"2009-11-11",17.739999999999998,17.739999999999998,17.739999999999998,17.739999999999998,null,105371.39291762533,54369.697717196708,51001.695200428621,3174.7024034558767,36157.986753407247,0,0,null,111046.50885443253,55679.641327454839,55366.867526977694,3525.2270590168141,35350.1896384063,0,0,null,9763.2099063750211,4088.0939695678244,35,0,1.75,null,"2009-11-11",177.39999999999998]
[0,0,0,0,20.45,18.16188511888064,-19731.818941493624,47088.61602403436,0,0,0,9.9600000000000009,-42.43863852525287,1409.4156386781162,110960.91770640269,43474.623872046628,67486.293834356053,4500.2068034086406,null,0,0,16,40119,"2009-11-02",16.620000999999998,16.620000999999998,16.620000999999998,16.620000999999998,null,102324.28003047372,54098.095103852429,48226.184926621296,3165.3575459615222,35993.797607231434,0,0,null,107709.52458517949,55564.862714203155,52144.661870976342,3506.5373440281051,35021.811346054681,0,0,null,8636.6376759289706,3251.3931212231982,35,0,1.75,null,"2009-11-02",166.20000999999996]
[0,0,0,0,20.45,18.16188511888064,-19731.818941493624,47088.61602403436,0,0,0,9.9600000000000009,-42.43863852525287,1409.4156386781162,112936.92197146011,43462.668408252794,69474.253563207312,4500.2068034086406,null,0,0,12,40113,"2009-10-27",17.219999000000001,17.219999000000001,17.219999000000001,17.219999000000001,null,103707.6951611476,54083.218199586772,49624.476961560824,3165.3575459615222,35993.797607231434,0,0,null,109243.25203011828,55549.582450793758,53693.669579324531,3506.5373440281051,35021.811346054681,0,0,null,9229.2268103125098,3693.6699413418246,35,0,1.75,null,"2009-10-27",172.19999000000001]
[0,0,0,0,20.45,18.16188511888064,-19731.818941493624,47088.61602403436,0,0,0,9.9600000000000009,-42.43863852525287,1409.4156386781162,115270.23023468017,43443.546504298771,71826.683730381395,4500.2068034086406,null,0,0,6,40105,"2009-10-19",17.93,17.93,17.93,17.93,null,105338.55404407918,54059.4236618418,51279.130382237374,3165.3575459615222,35993.797607231434,0,0,null,111051.81349501298,55525.14276912644,55526.670725886535,3506.5373440281051,35021.811346054681,0,0,null,9931.6761906009924,4218.4167396671983,35,0,1.75,null,"2009-10-19",179.29999999999998]
[0,0,0,0,19.72,21.810201395605144,-18994.802539375614,47088.61602403436,0,0,0,9.75,-39.803743436507389,1356.7716099554011,112419.55917555525,42978.438384938032,69441.12079061722,4500.2068034086406,null,0,0,20,40094,"2009-10-08",17.209999,17.209999,17.209999,17.209999,null,103222.47427949205,53783.728874668472,49438.745404823581,3155.9484646313445,35829.98550127304,0,0,null,108749.07122809821,55406.071753579279,53342.99947451894,3487.7191813677496,34694.187134137894,0,0,null,9197.0848960631993,3670.4879474570334,35,0,1.75,null,"2009-10-08",172.09998999999999]
[0,0,0,0,19.72,21.810201395605144,-18994.802539375614,47088.61602403436,0,0,0,9.75,-39.803743436507389,1356.7716099554011,109951.18829517592,42961.892676225805,66989.295618950113,4500.2068034086406,null,0,0,15,40087,"2009-10-01",16.469999000000001,16.469999000000001,16.469999000000001,16.469999000000001,null,101482.32916061286,53763.023378032056,47719.305782580814,3155.9484646313445,35829.98550127304,0,0,null,106827.54456383758,55384.741692307318,51442.802871530257,3487.7191813677496,34694.187134137894,0,0,null,8468.8591345630557,3123.6437313383358,35,0,1.75,null,"2009-10-01",164.69999000000001]
[0,0,0,0,19.72,21.810201395605144,-18994.802539375614,47088.61602403436,0,0,0,9.75,-39.803743436507389,1356.7716099554011,110034.05058722793,42945.353337230277,67088.697249997655,4500.2068034086406,null,0,0,10,40080,"2009-09-24",16.5,16.5,16.5,16.5,null,101531.34097039528,53742.325852534857,47789.015117860421,3155.9484646313445,35829.98550127304,0,0,null,106883.26027939955,55363.419842617579,51519.84043678196,3487.7191813677496,34694.187134137894,0,0,null,8502.7096168326534,3150.7903078283853,35,0,1.75,null,"2009-09-24",165]
[0,0,0,0,19.72,21.810201395605144,-18994.802539375614,47088.61602403436,0,0,0,9.75,-39.803743436507389,1356.7716099554011,109383.26908595346,42924.097828444894,66459.171257508569,4500.2068034086406,null,0,0,3,40071,"2009-09-15",16.309999000000001,16.309999000000001,16.309999000000001,16.309999000000001,null,101063.26150952736,53715.72645608012,47347.535053447238,3155.9484646313445,35829.98550127304,0,0,null,106367.96764874973,55336.018096784603,51031.949551965139,3487.7191813677496,34694.187134137894,0,0,null,8320.0075764260982,3015.3014372037287,35,0,1.75,null,"2009-09-15",163.09999000000002]
[0,0,0,0,19.04,25.278829613078059,-18333.944490198155,47088.61602403436,0,0,0,9.5299999999999994,-37.298623057221413,1309.5674635855828,107774.9985347421,42475.471004609637,65299.527530132465,4500.2068034086406,null,0,0,19,40064,"2009-09-08",15.96,15.96,15.96,15.96,null,99829.978978671104,53456.866191620567,46373.11278705053,3145.8995299180056,35666.589822834147,0,0,null,105045.19110985305,55234.332866571538,49810.858243281516,3467.6213119410718,34367.395777260113,0,0,null,7945.0195560709981,2729.807424889048,35,0,1.75,null,"2009-09-08",159.60000000000002]
[0,0,0,0,19.04,25.278829613078059,-18333.944490198155,47088.61602403436,0,0,0,9.5299999999999994,-37.298623057221413,1309.5674635855828,105735.21183171465,42456.783429578056,63278.428402136597,4500.2068034086406,null,0,0,14,40056,"2009-08-31",15.35,15.35,15.35,15.35,null,98393.597209110419,53433.347224690187,44960.249984420225,3145.8995299180056,35666.589822834147,0,0,null,103463.53804942951,55210.031882607131,48253.506166822379,3467.6213119410718,34367.395777260113,0,0,null,7341.6146226042329,2271.6737822851428,35,0,1.75,null,"2009-08-31",153.5]
[0,0,0,0,19.04,25.278829613078059,-18333.944490198155,47088.61602403436,0,0,0,9.5299999999999994,-37.298623057221413,1309.5674635855828,105477.60043185936,42431.101437853438,63046.498994005924,4500.2068034086406,null,0,0,7,40045,"2009-08-20",15.28,15.28,15.28,15.28,null,98199.143727060902,53401.025539663824,44798.118187397078,3145.8995299180056,35666.589822834147,0,0,null,103251.42911936759,55176.635485909363,48074.793633458219,3467.6213119410718,34367.395777260113,0,0,null,7278.4567047984601,2226.1713124917733,35,0,1.75,null,"2009-08-20",152.80000000000001]
[0,0,0,0,19.04,25.278829613078059,-18333.944490198155,47088.61602403436,0,0,0,9.5299999999999994,-37.298623057221413,1309.5674635855828,106190.18643224525,42414.76644125719,63775.419990988048,4500.2068034086406,null,0,0,2,40038,"2009-08-13",15.5,15.5,15.5,15.5,null,98688.14263875084,53380.467374995293,45307.675263755547,3145.8995299180056,35666.589822834147,0,0,null,103791.85534777495,55155.393752315082,48636.461595459878,3467.6213119410718,34367.395777260113,0,0,null,7502.0437934944057,2398.3310844702937,35,0,1.75,null,"2009-08-13",155]
[0,0,0,0,17.77,34.956897136844759,-17073.029274073233,47088.61602403436,0,0,0,9.18,-30.308907623389903,1219.502091005231,105582.1708683139,41972.414740276341,63609.756128037559,4500.2068034086406,null,0,0,18,40031,"2009-08-06",15.45,15.45,15.45,15.45,null,98153.445251840909,53126.079766188763,45027.365485652146,3135.2175459321943,35503.582747210668,0,0,null,103238.14736046834,55058.340277870891,48179.807082597457,3446.2573439694497,34041.381626013157,0,0,null,7428.7256164729915,2344.0235078455589,35,0,1.75,null,"2009-08-06",154.5]
[0,0,0,0,17.77,34.956897136844759,-17073.029274073233,47088.61602403436,0,0,0,9.18,-30.308907623389903,1219.502091005231,104408.6733786499,41958.564291265691,62450.109087384197,4500.2068034086406,null,0,0,13,40024,"2009-07-30",15.1,15.1,15.1,15.1,null,97328.007841016049,53108.5487267313,44219.459114284742,3135.2175459321943,35503.582747210668,0,0,null,102331.92125633548,55040.17161306215,47291.749643273331,3446.2573439694497,34041.381626013157,0,0,null,7080.6655376338458,2076.752122314414,35,0,1.75,null,"2009-07-30",151]
[0,0,0,0,17.77,34.956897136844759,-17073.029274073233,47088.61602403436,0,0,0,9.18,-30.308907623389903,1219.502091005231,104271.52648769386,41953.948490670053,62317.577997023815,4500.2068034086406,null,0,0,11,40022,"2009-07-28",15.06,15.06,15.06,15.06,null,97229.833290131457,53102.706332574417,44127.12695755704,3135.2175459321943,35503.582747210668,0,0,null,102224.37408837606,55034.116723882624,47190.257364493431,3446.2573439694497,34041.381626013157,0,0,null,7041.6931975624029,2047.152399317798,35,0,1.75,null,"2009-07-28",150.6]
[0,0,0,0,17.77,34.956897136844759,-17073.029274073233,47088.61602403436,0,0,0,9.18,-30.308907623389903,1219.502091005231,102665.00209966581,41937.797186966614,60727.204912699199,4500.2068034086406,null,0,0,6,40015,"2009-07-21",14.58,14.58,14.58,14.58,null,96101.404090753029,53082.263013928423,43019.141076824606,3135.2175459321943,35503.582747210668,0,0,null,100985.27987586324,55012.929856728617,45972.350019134625,3446.2573439694497,34041.381626013157,0,0,null,6563.5980089127843,1679.7222238025715,35,0,1.75,null,"2009-07-21",145.79999999999998]
[0,0,0,0,18.13,28.731360737182456,-17514.636488573498,47088.61602403436,0,0,0,9.18,-34.805128356479322,1251.0454634695359,98043.462766642799,41490.987200295713,56552.475566347093,4500.2068034086406,null,0,0,17,40001,"2009-07-07",13.32,13.32,13.32,13.32,null,92763.724283197022,52815.67889318103,39948.045390015985,3123.0078800248393,35340.9499973247,0,0,null,97353.570273996826,54903.492536200989,42450.077737795837,3421.8380121547402,33716.116126241228,0,0,null,5279.7384834457771,689.89249264597311,35,0,1.75,null,"2009-07-07",133.20000000000002]
[0,0,0,0,18.13,28.731360737182456,-17514.636488573498,47088.61602403436,0,0,0,9.18,-34.805128356479322,1251.0454634695359,99059.168750590732,41479.577233950658,57579.591516640074,4500.2068034086406,null,0,0,15,39996,"2009-07-02",13.63,13.63,13.63,13.63,null,93461.98755270234,52801.154651669174,40660.832901033158,3123.0078800248393,35340.9499973247,0,0,null,98119.463639806694,54888.394148711683,43231.069491095011,3421.8380121547402,33716.116126241228,0,0,null,5597.1811978883925,939.70511078403797,35,0,1.75,null,"2009-07-02",136.30000000000001]
[0,0,0,0,18.13,28.731360737182456,-17514.636488573498,47088.61602403436,0,0,0,9.18,-34.805128356479322,1251.0454634695359,97781.873972125235,41461.327813908822,56320.546158216413,4500.2068034086406,null,0,0,9,39988,"2009-06-24",13.25,13.25,13.25,13.25,null,92565.017544018483,52777.924172619278,39787.093371399205,3123.0078800248393,35340.9499973247,0,0,null,97137.970125734122,54864.24536448971,42273.724761244412,3421.8380121547402,33716.116126241228,0,0,null,5216.856428106752,643.90384639111289,35,0,1.75,null,"2009-06-24",132.5]
[0,0,0,0,18.13,28.731360737182456,-17514.636488573498,47088.61602403436,0,0,0,9.18,-34.805128356479322,1251.0454634695359,98035.534342792802,41449.926003855617,56585.608338937185,4500.2068034086406,null,0,0,6,39983,"2009-06-19",13.33,13.33,13.33,13.33,null,92734.448849138076,52763.410313605404,39971.038535532665,3123.0078800248393,35340.9499973247,0,0,null,97324.428790080798,54849.157769920472,42475.271020160333,3421.8380121547402,33716.116126241228,0,0,null,5301.0854936547257,711.10555271200428,35,0,1.75,null,"2009-06-19",133.29999999999998]
[0,0,0,0,17.16,35.784770665834031,-16596.459010576866,47088.61602403436,0,0,0,8.8800000000000008,-29.710998963564318,1185.4613578983478,98886.345476087372,41008.559006136435,57877.786469950937,4500.2068034086406,null,0,0,19,39973,"2009-06-09",13.72,13.72,13.72,13.72,null,93213.926749999344,52505.973057435018,40707.953692564333,3111.4217370612018,35178.743995833778,0,0,null,97886.929250647663,54748.755254510186,43138.173996137477,3398.6657262274657,33391.704123259384,0,0,null,5672.4187260880281,999.4162254397088,35,0,1.75,null,"2009-06-09",137.20000000000002]
[0,0,0,0,17.16,35.784770665834031,-16596.459010576866,47088.61602403436,0,0,0,8.8800000000000008,-29.710998963564318,1185.4613578983478,100690.60577842119,40990.51681601497,59700.088962406218,4500.2068034086406,null,0,0,13,39965,"2009-06-01",14.27,14.27,14.27,14.27,null,94450.757479159147,52482.872446943598,41967.885032215549,3111.4217370612018,35178.743995833778,0,0,null,99239.089104687446,54724.667906035735,44514.421198651704,3398.6657262274657,33391.704123259384,0,0,null,6239.8482992620411,1451.5166737337422,35,0,1.75,null,"2009-06-01",142.70000000000002]
[0,0,0,0,17.16,35.784770665834031,-16596.459010576866,47088.61602403436,0,0,0,8.8800000000000008,-29.710998963564318,1185.4613578983478,97268.91208350024,40981.498697873918,56287.413385626322,4500.2068034086406,null,0,0,10,39960,"2009-05-27",13.24,13.24,13.24,13.24,null,92079.703203932149,52471.32595324525,39608.377250686899,3111.4217370612018,35178.743995833778,0,0,null,96649.713734644058,54712.628206155357,41937.085528488693,3398.6657262274657,33391.704123259384,0,0,null,5189.2088795680902,619.19834885618184,35,0,1.75,null,"2009-05-27",132.4]
[0,0,0,0,17.16,35.784770665834031,-16596.459010576866,47088.61602403436,0,0,0,8.8800000000000008,-29.710998963564318,1185.4613578983478,94323.932911566488,40952.203513868626,53371.729397697862,4500.2068034086406,null,0,0,2,39947,"2009-05-14",12.36,12.36,12.36,12.36,null,90026.304496927536,52433.81738968259,37592.487107244946,3111.4217370612018,35178.743995833778,0,0,null,94408.607476225501,54673.517471759587,39735.090004465914,3398.6657262274657,33391.704123259384,0,0,null,4297.6284146389517,-84.674564659013413,35,0,1.75,null,"2009-05-14",123.6]
[0,0,0,0,16.079999999999998,45.107642692935343,-15610.412894453866,47088.61602403436,0,0,0,8.5299999999999994,-22.977813610657805,1115.0294924609905,94657.867839131213,40524.084671861136,54133.78316727007,4500.2068034086406,null,0,0,17,39939,"2009-05-06",12.59,12.59,12.59,12.59,null,90143.123485380434,52188.286157951421,37954.837327429006,3098.2763082979204,35016.923767757784,0,0,null,94567.062158375018,54585.510912925143,39981.551245449875,3372.3748687009033,33068.063667107403,0,0,null,4514.7443537507788,90.805680756195216,35,0,1.75,null,"2009-05-06",125.89999999999999]
[0,0,0,0,16.079999999999998,45.107642692935343,-15610.412894453866,47088.61602403436,0,0,0,8.5299999999999994,-22.977813610657805,1115.0294924609905,91565.375918817677,40512.940602426541,51052.435316391129,4500.2068034086406,null,0,0,14,39934,"2009-05-01",11.66,11.66,11.66,11.66,null,88007.343259291607,52173.934448608052,35833.408810683562,3098.2763082979204,35016.923767757784,0,0,null,92242.9439881242,54570.499969959696,37672.444018164504,3372.3748687009033,33068.063667107403,0,0,null,3558.0326595260703,-677.56806930652237,35,0,1.75,null,"2009-05-01",116.6]
[0,0,0,0,16.079999999999998,45.107642692935343,-15610.412894453866,47088.61602403436,0,0,0,8.5299999999999994,-22.977813610657805,1115.0294924609905,89369.699878879212,40504.027553434411,48865.672325444793,4500.2068034086406,null,0,0,10,39930,"2009-04-27",11,11,11,11,null,86490.334818384086,52162.455922810179,34327.8788955739,3098.2763082979204,35016.923767757784,0,0,null,90592.216947885201,54558.494187794175,36033.722760091019,3372.3748687009033,33068.063667107403,0,0,null,2879.3650604951254,-1222.5170690059895,35,0,1.75,null,"2009-04-27",110.00000000000001]
[0,0,0,0,16.079999999999998,45.107642692935343,-15610.412894453866,47088.61602403436,0,0,0,8.5299999999999994,-22.977813610657805,1115.0294924609905,88724.584082123896,40488.434435890929,48236.149646232967,4500.2068034086406,null,0,0,5,39923,"2009-04-20",10.81,10.81,10.81,10.81,null,86036.843347408896,52142.374578912022,33894.468768496874,3098.2763082979204,35016.923767757784,0,0,null,90099.460095005576,54537.490424359952,35561.969670645623,3372.3748687009033,33068.063667107403,0,0,null,2687.7407347150001,-1374.8760128816793,35,0,1.75,null,"2009-04-20",108.1]
[0,0,0,0,14.52,61.908859373488042,-14306.918714996391,47088.61602403436,0,0,0,8,-10.843601563591953,1021.9227653568851,87134.90428765121,40058.401682071599,47076.502605579604,4500.2068034086406,null,0,0,18,39910,"2009-04-07",10.46,10.46,10.46,10.46,null,84829.64259289662,51888.956363124627,32940.686229771985,3083.6270004809226,34855.488395614469,0,0,null,88823.405788888311,54441.245892281775,34382.159896606528,3343.0762530669081,32745.192922820777,0,0,null,2305.2616947545903,-1688.5015012371005,35,0,1.75,null,"2009-04-07",104.60000000000001]
[0,0,0,0,14.52,61.908859373488042,-14306.918714996391,47088.61602403436,0,0,0,8,-10.843601563591953,1021.9227653568851,85696.976221152741,40045.182836947279,45651.793384205463,4500.2068034086406,null,0,0,14,39904,"2009-04-01",10.029999999999999,10.029999999999999,10.029999999999999,10.029999999999999,null,83836.282027947047,51871.833561189822,31964.448466757229,3083.6270004809226,34855.488395614469,0,0,null,87747.064605374471,54423.280862035768,33323.783743338703,3343.0762530669081,32745.192922820777,0,0,null,1860.6941932056943,-2050.0883842217299,35,0,1.75,null,"2009-04-01",100.29999999999998]
[0,0,0,0,14.52,61.908859373488042,-14306.918714996391,47088.61602403436,0,0,0,8,-10.843601563591953,1021.9227653568851,85716.89451069638,40031.968353900811,45684.926156795562,4500.2068034086406,null,0,0,9,39897,"2009-03-25",10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,null,83841.868080145214,51854.716409596949,31987.151670548268,3083.6270004809226,34855.488395614469,0,0,null,87753.718902309949,54405.321760058046,33348.39714225191,3343.0762530669081,32745.192922820777,0,0,null,1875.0264305511664,-2036.8243916135689,35,0,1.75,null,"2009-03-25",100.4]
[0,0,0,0,14.52,61.908859373488042,-14306.918714996391,47088.61602403436,0,0,0,8,-10.843601563591953,1021.9227653568851,83313.722356447397,40014.355826138744,43299.366530308645,4500.2068034086406,null,0,0,3,39889,"2009-03-17",9.32,9.32,9.32,9.32,null,82184.423324597985,51831.902327004653,30352.520997593336,3083.6270004809226,34855.488395614469,0,0,null,85957.617929625136,54381.385509123989,31576.232420501143,3343.0762530669081,32745.192922820777,0,0,null,1129.2990318494121,-2643.8955731777387,35,0,1.75,null,"2009-03-17",93.2]
[0,0,0,0,15.31,62.323853143213668,-14478.00993847439,47088.61602403436,0,0,0,7.75,-3.7508990426982858,983.54776869218676,79262.326629550589,39607.56508415252,39654.761545398069,4500.2068034086406,null,0,0,18,39881,"2009-03-09",8.2200000000000006,8.2200000000000006,8.2200000000000006,8.2200000000000006,null,79306.594931808504,51601.222593723687,27705.372338084821,3065.892971127405,34694.463409084528,0,0,null,82878.149219715371,54308.983164654841,28569.166055060527,3307.6081943598724,32423.142949760895,0,0,null,-44.268302257914911,-3615.822590164782,35,0,1.75,null,"2009-03-09",82.2]
[0,0,0,0,15.31,62.323853143213668,-14478.00993847439,47088.61602403436,118.62244391265972,1001.173426622848,1,8.44,-10.543883841012336,1034.1435670338851,78683.821495374941,39592.317084008508,39091.504411366433,4500.2068034086406,null,0,0,13,39874,"2009-03-02",8.0500000000000007,8.0500000000000007,8.0500000000000007,8.0500000000000007,null,78902.994820814551,51581.357311728469,27321.637509086089,3065.892971127405,34694.463409084528,0,0,null,82443.253001650664,54288.075457216706,28155.177544433958,3307.6081943598724,32423.142949760895,0,0,null,-219.17332543960947,-3759.4315062757232,35,1.7520534965899837,1.75,null,"2009-03-02",80.5]
[0,0,0,0,15.31,62.323853143213668,-14478.00993847439,46087.442597411515,0,0,0,8.44,-10.543883841012336,1034.1435670338851,80529.882676519657,40566.704093520115,39963.178582999535,4381.5843594959806,null,0,0,7,39864,"2009-02-20",8.6199999999999992,8.6199999999999992,8.6199999999999992,8.6199999999999992,null,80155.598151596918,51547.320333515076,28608.277818081839,3065.892971127405,34694.463409084528,0,0,null,83795.509065831735,54252.252397532226,29543.256668299506,3307.6081943598724,32423.142949760895,0,0,null,374.28452492273937,-3265.6263893120777,35,0,1.75,null,"2009-02-20",86.199999999999989]
[0,0,0,0,15.31,62.323853143213668,-14478.00993847439,46087.442597411515,0,0,0,8.44,-10.543883841012336,1034.1435670338851,83284.114140725665,40546.625880902262,42737.488259823411,4381.5843594959806,null,321.20491381306118,1,1,39855,"2009-02-11",9.48,9.48,9.48,9.48,null,82071.331940098331,51521.807340022897,30549.524600075438,3065.892971127405,34694.463409084528,16.94118743739774,1,null,85862.952103186486,54225.400616423169,31637.551486763321,3307.6081943598724,32423.142949760895,33.882374874795481,1,null,1212.7822006273345,-2578.8379624608206,35,0,2.3121085991728569,null,"2009-02-11",94.800000000000011]
[0,0,0,0,15.54,56.007720754139775,-14696.814487973408,46087.442597411515,0,0,0,8.4600000000000009,-15.10553501089904,1049.7724634266722,82040.786832314421,40142.04335850753,41898.743473806891,4381.5843594959806,null,0,0,17,39848,"2009-02-04",9.2200000000000006,9.2200000000000006,9.2200000000000006,9.2200000000000006,null,81098.429527458167,51293.152979482118,29805.276547976049,3048.9517836900072,34533.860952177994,0,0,null,84844.454000197642,54154.780392242305,30689.67360795533,3273.725819485077,32101.938035947835,0,0,null,942.3573048562539,-2803.6671678832208,35,0,1.75,null,"2009-02-04",92.2]
[0,0,0,0,15.54,56.007720754139775,-14696.814487973408,46087.442597411515,0,0,0,8.4600000000000009,-15.10553501089904,1049.7724634266722,81509.182432798567,40126.589596540303,41382.592836258264,4381.5843594959806,null,0,0,11,39840,"2009-01-27",9.06,9.06,9.06,9.06,null,80719.516325048957,51273.406297191585,29446.110027857365,3048.9517836900072,34533.860952177994,0,0,null,84437.960755739274,54133.932049319286,30304.028706419987,3273.725819485077,32101.938035947835,0,0,null,789.66610774961009,-2928.7783229407069,35,0,1.75,null,"2009-01-27",90.600000000000009]
[0,0,0,0,15.54,56.007720754139775,-14696.814487973408,46087.442597411515,0,0,0,8.4600000000000009,-15.10553501089904,1049.7724634266722,82388.173584635719,40102.317132667362,42285.856451968364,4381.5843594959806,null,0,0,5,39829,"2009-01-16",9.34,9.34,9.34,9.34,null,81317.042592566853,51242.391154501798,30074.651438065055,3048.9517836900072,34533.860952177994,0,0,null,85080.093866562893,54101.186582456059,30978.907284106834,3273.725819485077,32101.938035947835,0,0,null,1071.1309920688655,-2691.9202819271741,35,0,1.75,null,"2009-01-16",93.399999999999991]
[0,0,0,0,15.54,56.007720754139775,-14696.814487973408,46087.442597411515,0,0,0,8.4600000000000009,-15.10553501089904,1049.7724634266722,81998.854747033183,40100.111273226292,41898.743473806891,4381.5843594959806,null,0,0,4,39828,"2009-01-15",9.2200000000000006,9.2200000000000006,9.2200000000000006,9.2200000000000006,null,81044.849074518337,51239.572526542295,29805.276547976049,3048.9517836900072,34533.860952177994,0,0,null,84787.884312164722,54098.210704209392,30689.67360795533,3273.725819485077,32101.938035947835,0,0,null,954.00567251484608,-2789.0295651315391,35,0,1.75,null,"2009-01-15",92.2]
[0,0,0,0,15.25,56.570332474945893,-14493.070408155205,46087.442597411515,0,0,0,8.31,-14.699204323650171,1035.219314868229,83704.074562600537,39676.209708905561,44027.864853694977,4381.5843594959806,null,0,0,15,39813,"2008-12-31",9.8800000000000008,9.8800000000000008,9.8800000000000008,9.8800000000000008,null,82110.474405418849,50987.297027424676,31123.177377994165,3032.2621485659834,34373.640454987362,0,0,null,85955.486334227811,54002.349638382082,31953.136695845722,3240.3465492370292,31781.497041566578,0,0,null,1593.6001571816887,-2251.411771627274,35,0,1.75,null,"2008-12-31",98.800000000000011]
[0,0,0,0,15.25,56.570332474945893,-14493.070408155205,46087.442597411515,0,0,0,8.31,-14.699204323650171,1035.219314868229,83542.777488366584,39676.209708905561,43866.567779461031,4381.5843594959806,null,0,0,14,39812,"2008-12-30",9.83,9.83,9.83,9.83,null,81998.849255074747,50987.297027424676,31011.552227650078,3032.2621485659834,34373.640454987362,0,0,null,85836.201076884012,54002.349638382082,31833.851438501933,3240.3465492370292,31781.497041566578,0,0,null,1543.9282332918374,-2293.4235885174276,35,0,1.75,null,"2008-12-30",98.3]
[0,0,0,0,15.25,56.570332474945893,-14493.070408155205,46087.442597411515,0,0,0,8.31,-14.699204323650171,1035.219314868229,84002.668680752933,39652.209678590065,44350.459002162868,4381.5843594959806,null,0,0,8,39801,"2008-12-19",9.98,9.98,9.98,9.98,null,82302.882630128952,50956.454951446613,31346.427678682336,3032.2621485659834,34373.640454987362,0,0,null,86161.390975891263,53969.683765357971,32191.707210533299,3240.3465492370292,31781.497041566578,0,0,null,1699.7860506239813,-2158.7222951383301,35,0,1.75,null,"2008-12-19",99.8]
[0,0,0,0,15.25,56.570332474945893,-14493.070408155205,46087.442597411515,0,0,0,8.31,-14.699204323650171,1035.219314868229,84413.317389865231,39643.4859946941,44769.831395171124,4381.5843594959806,null,0,0,4,39797,"2008-12-15",10.11,10.11,10.11,10.11,null,82581.897346787286,50945.244277210331,31636.653069576954,3032.2621485659834,34373.640454987362,0,0,null,86459.659045381195,53957.810165754054,32501.848879627145,3240.3465492370292,31781.497041566578,0,0,null,1831.4200430779456,-2046.3416555159638,35,0,1.75,null,"2008-12-15",101.1]
[0,0,0,0,16.239999999999998,54.699133134314096,-14816.68134329818,46087.442597411515,0,0,0,8.0299999999999994,-6.8664394362484398,989.51679117689241,80516.335426642356,39230.520834924464,41285.814591717892,4381.5843594959806,null,0,0,18,39786,"2008-12-04",9.0299999999999994,9.0299999999999994,9.0299999999999994,9.0299999999999994,null,79784.936684845306,50705.793687363577,29079.142997481722,3016.5800996408079,34213.840376439824,0,0,null,83507.715527937224,53875.241856261877,29632.47367167534,3208.9824513866783,31461.896884471502,0,0,null,731.3987417970493,-2991.3801012948679,35,0,1.75,null,"2008-12-04",90.3]
[0,0,0,0,16.239999999999998,54.699133134314096,-14816.68134329818,46087.442597411515,0,0,0,8.0299999999999994,-6.8664394362484398,989.51679117689241,80819.512697253551,39211.10395706776,41608.408740185791,4381.5843594959806,null,0,0,12,39777,"2008-11-25",9.1300000000000008,9.1300000000000008,9.1300000000000008,9.1300000000000008,null,79981.935909044638,50680.697201726856,29301.238707317778,3016.5800996408079,34213.840376439824,0,0,null,83717.311678599246,53848.576673940566,29868.735004658687,3208.9824513866783,31461.896884471502,0,0,null,837.57678820891306,-2897.7989813456952,35,0,1.75,null,"2008-11-25",91.3]
[0,0,0,0,16.239999999999998,54.699133134314096,-14816.68134329818,46087.442597411515,114.52120903331857,1008.9318515835366,1,8.81,-16.050626069662044,1058.3343816641559,79161.343294151389,39198.164711151854,39963.178582999535,4381.5843594959806,null,0,0,8,39771,"2008-11-19",8.6199999999999992,8.6199999999999992,8.6199999999999992,8.6199999999999992,null,78832.52369957685,50663.973112422958,28168.550587153899,3016.5800996408079,34213.840376439824,0,0,null,82494.609424656344,53830.807218212714,28663.802206443626,3208.9824513866783,31461.896884471502,0,0,null,328.81959457453922,-3333.2661305049551,35,1.7656307402711888,1.75,null,"2008-11-19",86.199999999999989]
[0,0,0,0,19.239999999999998,74.910684030040557,-14951.739377159967,45078.510745827974,0,0,0,8.31,-1.5382346700098748,977.16401273400515,84666.750533132465,39790.228256374918,44876.522276757547,4267.0631504626617,null,0,0,21,39759,"2008-11-07",10.5,10.5,10.5,10.5,null,82604.926605582295,50419.827387099234,32185.099218483065,3001.4704372678443,34054.43343840506,0,0,null,86530.804971992271,53742.991132639094,32787.813839353177,3178.7631266407511,31143.083008401969,0,0,null,2061.8239275501692,-1864.0544388598064,35,0,1.75,null,"2008-11-07",105]
[0,0,0,0,19.239999999999998,74.910684030040557,-14951.739377159967,45078.510745827974,0,0,0,8.31,-1.5382346700098748,977.16401273400515,85028.427241218393,39774.909935117481,45253.517306100919,4267.0631504626617,null,0,0,16,39752,"2008-10-31",10.62,10.62,10.62,10.62,null,82850.696046659214,50400.416915043541,32450.279131615676,3001.4704372678443,34054.43343840506,0,0,null,86790.958880686783,53722.301319094899,33068.657561591885,3178.7631266407511,31143.083008401969,0,0,null,2177.7311945591791,-1762.5316394683905,35,0,1.75,null,"2008-10-31",106.19999999999999]
[0,0,0,0,19.239999999999998,74.910684030040557,-14951.739377159967,45078.510745827974,111.96883506198465,992.04387864918397,1,8.86,0.413706902233546,992.04387864918397,78173.121018720412,39768.346745690818,38404.774273029587,4267.0631504626617,null,0,0,12,39748,"2008-10-27",8.44,8.44,8.44,8.44,null,78024.944472038915,50392.100428999052,27632.844043039855,3001.4704372678443,34054.43343840506,0,0,null,81680.099968877941,53713.436694622622,27966.663274255316,3178.7631266407511,31143.083008401969,0,0,null,148.17654668149771,-3506.9789501575287,35,1.7360767876360719,1.75,null,"2008-10-27",84.399999999999991]
[0,0,0,0,19.239999999999998,74.910684030040557,-14951.739377159967,42005.562714273728,0,0,0,10.35,-4.2703378335482984,1066.0685753502007,85965.447075782664,42813.484886763508,43151.962189019163,3945.8914671304183,null,0,0,4,39736,"2008-10-15",11.04,11.04,11.04,11.04,null,83737.257033027185,50358.848205447357,33378.40882757982,3001.4704372678443,34054.43343840506,0,0,null,87729.60341111169,53677.992821684325,34051.610589427371,3178.7631266407511,31143.083008401969,0,0,null,2228.1900427554792,-1764.1563353290258,35,0,1.75,null,"2008-10-15",110.39999999999999]
[0,0,0,0,28.11,74.279864175742503,-17245.611233705084,40937.581330190871,94.557160204977407,1097.8086299797876,1,11.61,-2.0108803092041105,1097.8086299797876,86710.800454065029,43479.950568176238,43230.849885888783,3847.369199226096,null,0,0,20,39729,"2008-10-08",11.45,11.45,11.45,11.45,null,84246.116280271744,50127.622184935026,34118.494095336719,2986.7604682829074,33895.418673677887,0,0,null,88282.945513328246,53603.677743811037,34679.267769517217,3149.3431886708768,30825.05347894763,0,0,null,2464.6841737932846,-1572.1450592632173,35,1.9211651024646281,1.75,null,"2008-10-08",114.5]
[0,0,0,0,28.11,74.279864175742503,-17245.611233705084,38724.74333167536,86.766224238302087,1154.8584446118009,1,13.31,-4.7649642833500261,1169.2086458419203,89202.349482857913,45687.823299210198,43514.526183647715,3662.3798112404438,null,0,0,18,39727,"2008-10-06",12.35,12.35,12.35,12.35,null,86219.703968801565,50122.107718168882,36097.596250632676,2986.7604682829074,33895.418673677887,0,0,null,90363.882181141817,53597.780881231549,36766.10129991026,3149.3431886708768,30825.05347894763,0,0,null,2982.6455140563485,-1161.5326982839033,35,2.0210022780706516,1.75,null,"2008-10-06",123.49999999999999]
[0,0,0,0,28.11,74.279864175742503,-17245.611233705084,37569.884887063556,85.631706405295702,1216.826548019252,1,14.21,-5.1461784483942346,1201.0793694232971,93536.691667353618,46824.648390434624,46712.043276918987,3575.6135870021417,null,0,0,13,39720,"2008-09-29",13.98,13.98,13.98,13.98,null,89784.782015440505,50102.811861327362,39681.970154113144,2986.7604682829074,33895.418673677887,0,0,null,94122.735664133361,53577.146970289032,40545.588693844322,3149.3431886708768,30825.05347894763,0,0,null,3751.9096519131126,-586.04399677974288,35,2.1294464590336908,1.75,null,"2008-09-29",139.80000000000001]
[0,0,0,0,28.11,74.279864175742503,-17245.611233705084,36353.058339044306,0,0,0,14.21,-5.1461784483942346,1201.0793694232971,98106.405969354702,48022.980077302374,50083.425892052321,3489.9818805968462,null,0,0,8,39713,"2008-09-22",15.76,15.76,15.76,15.76,null,93679.717849755805,50083.523432946211,43596.194416809602,2986.7604682829074,33895.418673677887,0,0,null,98229.402679104125,53556.521002926907,44672.881676177225,3149.3431886708768,30825.05347894763,0,0,null,4426.6881195988972,-122.99670974942273,35,0,1.75,null,"2008-09-22",157.6]
[0,0,0,0,28.11,74.279864175742503,-17245.611233705084,33906.950497312988,0,0,0,15.82,-1.9089869841859897,1231.8293738360776,98404.168183116286,50439.434190598557,47964.733992517729,3331.2831023276244,null,317.27316201726296,1,1,39702,"2008-09-11",15.91,15.91,15.91,15.91,null,93979.272823159583,50053.228047133991,43926.044776025592,2986.7604682829074,33895.418673677887,9.9708724706870822,1,null,98544.812074996327,53524.124810420275,45020.68726457606,3149.3431886708768,30825.05347894763,19.941744941374164,1,null,4424.895359956703,-140.64389188004134,35,0,2.3052280335302102,null,"2008-09-11",159.1]
[0,0,0,0,31.69,71.021210202962152,-18168.230323645057,33906.950497312988,74.767410262132415,1262.073885224795,1,16.88,-4.4007527019770727,1277.7112861100895,99633.534755191766,50025.520449334603,49608.01430585717,3331.2831023276244,null,0,0,17,39695,"2008-09-04",16.579999999999998,16.579999999999998,16.579999999999998,16.579999999999998,null,95040.644379839388,49804.823087078206,45235.821292761182,2976.7895958122203,33736.782092669258,0,0,null,99678.535895193898,53431.427177961377,46247.108717232513,3129.4014437295027,30507.780316930366,0,0,null,4592.8903753523773,-45.001140002132161,35,2.2086292991433911,1.75,null,"2008-09-04",165.79999999999998]
[0,0,0,0,31.69,71.021210202962152,-18168.230323645057,32644.876612088196,0,0,0,16.88,-4.4007527019770727,1277.7112861100895,102867.07753027548,51267.849792219109,51599.227738056368,3256.5156920654922,null,0,0,12,39687,"2008-08-27",17.93,17.93,17.93,17.93,null,97980.213479159371,49785.64937751057,48194.564101648793,2976.7895958122203,33736.782092669258,0,0,null,102768.39547407185,53410.857309362444,49357.538164709411,3129.4014437295027,30507.780316930366,0,0,null,4886.8640511161066,98.682056203630054,35,0,1.75,null,"2008-08-27",179.29999999999998]
[0,0,0,0,31.69,71.021210202962152,-18168.230323645057,31362.752526764914,0,0,0,17.739999999999998,-4.2624592978606435,1297.7307374032187,102995.13658044563,52524.035120753186,50471.101459692451,3184.2426320134468,null,0,0,5,39678,"2008-08-18",18,18,18,18,null,98108.98870644698,49761.008311004014,48347.980395442966,2976.7895958122203,33736.782092669258,0,0,null,102903.24166261074,53384.421970995121,49518.819691615623,3129.4014437295027,30507.780316930366,0,0,null,4886.1478739986487,91.894917834884836,35,0,1.75,null,"2008-08-18",180]
[0,0,0,0,33.36,70.013981873465127,-18521.15822698193,{"$f":" H2215 + J2214","v":31362.752526764914},69.941535720187886,1303.7102258243021,1,18.64,-4.989901980275202,1322.9398733558523,103818.45899225748,52104.823910121842,51713.635082135632,3184.2426320134468,null,0,0,21,{"$f":"DATE(YEAR(X2214),MONTH(X2214),DAY(X2214))","v":39671},"2008-08-11",18.530000999999999,18.530000999999999,18.530000999999999,18.530000999999999,null,98854.978201090475,49504.8815223563,49350.096678734175,{"$f":"AG2215 + AI2214","v":2968.1604084228079},33578.522795947436,0,{"$f":" $U2214","v":0},null,103704.46330956504,53283.442590118299,50421.020719446729,{"$f":"AO2215 + AQ2214","v":3112.1430689506778},{"$f":"AP2215 + AR2214*T2214","v":30191.261723486721},0,0,null,4963.4807911670068,113.99568269244628,35,2.2814928951925286,{"$f":" $AX$3 + AR2214 * T2214 * $AX$5","v":1.75},null,{"$f":"$X2214","v":"2008-08-11"},{"$f":" $AB2214/$AB$6126 *100","v":185.30000999999999}]
[0,0,0,0,33.36,70.013981873465127,-18521.15822698193,30059.042300940611,0,0,0,18.64,-4.989901980275202,1322.9398733558523,105652.00291267093,53379.163623095912,52272.839289575022,3114.301096293259,null,0,0,15,39661,"2008-08-01",19.34,19.34,19.34,19.34,null,100597.85176785212,49477.657712857981,51120.194054994128,2968.1604084228079,33578.522795947436,0,0,null,105531.12471691435,53254.140867825852,52276.983849088494,3112.1430689506778,30191.261723486721,0,0,null,5054.1511448188103,120.87819575658068,35,0,1.75,null,"2008-08-01",193.4]
[0,0,0,0,33.36,70.013981873465127,-18521.15822698193,30059.042300940611,0,0,0,18.64,-4.989901980275202,1322.9398733558523,105585.59508069375,53358.613874761635,52226.981205932105,3114.301096293259,null,0,0,9,39653,"2008-07-24",19.32,19.32,19.32,19.32,null,100535.09784740282,49458.609954422725,51076.487892980105,2968.1604084228079,33578.522795947436,0,0,null,105464.79679277049,53233.639250372289,52231.157542398199,3112.1430689506778,30191.261723486721,0,0,null,5050.4972332909238,120.79828792325861,35,0,1.75,null,"2008-07-24",193.2]
[0,0,0,0,33.36,70.013981873465127,-18521.15822698193,30059.042300940611,0,0,0,18.64,-4.989901980275202,1322.9398733558523,106046.56541469401,53338.072037607082,52708.493377086925,3114.301096293259,null,0,0,4,39646,"2008-07-17",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,null,100974.97430837114,49439.569528935674,51535.40477943547,2968.1604084228079,33578.522795947436,0,0,null,105925.48157953084,53213.145525569169,52712.33605396167,3112.1430689506778,30191.261723486721,0,0,null,5071.5911063228705,121.08383516316826,35,0,1.75,null,"2008-07-17",195.30000999999999]
[0,0,0,0,33.979999999999997,59.983814409073723,-19085.0026132616,30059.042300940611,0,0,0,18.64,-12.233911815668996,1363.2144723758288,105210.28175733326,52914.51342593677,52295.768331396488,3114.301096293259,null,0,0,19,39638,"2008-07-09",19.350000000000001,19.350000000000001,19.350000000000001,19.350000000000001,null,100163.29237042929,49177.716901831336,50985.575468597963,2960.1003842433443,33420.626922271738,0,0,null,105092.7987322276,53105.845064600318,51986.953667627284,3096.0230205917501,29875.469976135329,0,0,null,5046.9893869039661,117.48302510565554,35,0,1.75,null,"2008-07-09",193.5]
[0,0,0,0,33.979999999999997,59.983814409073723,-19085.0026132616,30059.042300940611,0,0,0,18.64,-12.233911815668996,1363.2144723758288,107935.57480664576,52888.323749578369,55047.251057067391,3114.301096293259,null,0,0,13,39629,"2008-06-30",20.549999,20.549999,20.549999,20.549999,null,102754.19870604695,49153.376727343908,53600.821978703047,2960.1003842433443,33420.626922271738,0,0,null,107801.84841682964,53079.56068995651,54722.287726873132,3096.0230205917501,29875.469976135329,0,0,null,5181.3761005988054,133.72638981611817,35,0,1.75,null,"2008-06-30",205.49999]
[0,0,0,0,33.979999999999997,59.983814409073723,-19085.0026132616,30059.042300940611,0,0,0,18.64,-12.233911815668996,1363.2144723758288,108580.15852608213,52867.962963288242,55712.195562793888,3114.301096293259,null,0,0,8,39622,"2008-06-23",20.84,20.84,20.84,20.84,null,103367.29640098555,49134.453809617837,54232.842591367713,2960.1003842433443,33420.626922271738,0,0,null,108442.45590335391,53059.126281849734,55383.329621504177,3096.0230205917501,29875.469976135329,0,0,null,5212.8621250965807,137.70262272821856,35,0,1.75,null,"2008-06-23",208.4]
[0,0,0,0,33.979999999999997,59.983814409073723,-19085.0026132616,30059.042300940611,0,0,0,18.64,-12.233911815668996,1363.2144723758288,108846.58108346476,52859.239311717545,55987.341771747218,3114.301096293259,null,0,0,7,39619,"2008-06-20",20.959999,20.959999,20.959999,20.959999,null,103620.71149890806,49126.346217966362,54494.365280941704,2960.1003842433443,33420.626922271738,0,0,null,108707.23206267538,53050.371086748877,55656.860975926509,3096.0230205917501,29875.469976135329,0,0,null,5225.8695845566981,139.34902078937739,35,0,1.75,null,"2008-06-20",209.59998999999999]
[0,0,0,0,33.979999999999997,59.983814409073723,-19085.0026132616,30059.042300940611,0,0,0,18.64,-12.233911815668996,1363.2144723758288,109582.89445992974,52838.889722266002,56744.004737663738,3114.301096293259,null,0,0,2,39612,"2008-06-13",21.290001,21.290001,21.290001,21.290001,null,104320.99673565995,49107.433706363707,55213.563029296245,2960.1003842433443,33420.626922271738,0,0,null,109439.03094392785,53029.947915966921,56409.083027960929,3096.0230205917501,29875.469976135329,0,0,null,5261.8977242697874,143.86351600188937,35,0,1.75,null,"2008-06-13",212.90000999999998]
[0,0,0,0,34.299999999999997,53.485404306811368,-19444.272309211927,30059.042300940611,0,0,0,18.57,-16.927208000636227,1388.8765935151378,110917.15343105301,52407.617058945289,58509.536372107723,3114.301096293259,null,0,0,16,39603,"2008-06-04",22.059999000000001,22.059999000000001,22.059999000000001,22.059999000000001,null,105567.93441520366,48838.102349960209,56729.832065243449,2952.6929733851339,33263.145367426179,0,0,null,110763.36627136913,52599.113651640873,58164.252619728264,3096.0230205917501,29875.469976135329,0,0,null,5349.2190158493468,153.78715968388133,35,0,1.75,null,"2008-06-04",220.59999000000002]
[0,0,0,0,34.299999999999997,53.485404306811368,-19444.272309211927,30059.042300940611,0,0,0,18.57,-16.927208000636227,1388.8765935151378,111725.30727509951,52390.323104515075,59334.98417058443,3114.301096293259,null,0,0,11,39596,"2008-05-28",22.42,22.42,22.42,22.42,null,106334.43180905595,48821.986297296564,57512.44551175939,2952.6929733851339,33263.145367426179,0,0,null,111566.61230616143,52581.756505378376,58984.855800783058,3096.0230205917501,29875.469976135329,0,0,null,5390.8754660435516,158.69496893807082,35,0,1.75,null,"2008-05-28",224.2]
[0,0,0,0,34.299999999999997,53.485404306811368,-19444.272309211927,30059.042300940611,0,0,0,18.57,-16.927208000636227,1388.8765935151378,112734.06672101311,52367.273375558834,60366.793345454265,3114.301096293259,null,0,0,6,39588,"2008-05-20",22.870000999999998,22.870000999999998,22.870000999999998,22.870000999999998,null,107291.21827583881,48800.506499414565,58490.711776424243,2952.6929733851339,33263.145367426179,0,0,null,112569.2317603218,52558.622553081994,60010.609207239802,3096.0230205917501,29875.469976135329,0,0,null,5442.8484451742988,164.8349606913107,35,0,1.75,null,"2008-05-20",228.70000999999996]
[0,0,0,0,33.5,57.438484246627894,-18928.761900709473,{"$f":" H2279 + J2278","v":30059.042300940611},0,0,0,18.29,-14.072205821879846,1352.054421479248,110711.76395859332,51927.076791723914,58784.687166869408,3114.301096293259,null,0,0,20,{"$f":"DATE(YEAR(X2278),MONTH(X2278),DAY(X2278))","v":39577},"2008-05-09",22.18,22.18,22.18,22.18,null,105357.72261566058,48522.68296194759,56835.039653712978,{"$f":"AG2279 + AI2278","v":2945.6980034588437},33106.038349876675,0,{"$f":" $U2278","v":0},null,110556.65565814807,52118.867125103585,58437.788533044484,{"$f":"AO2279 + AQ2278","v":3096.0230205917501},{"$f":"AP2279 + AR2278*T2278","v":29875.469976135329},0,0,null,5354.0413429327455,155.1083004452521,35,0,{"$f":" $AX$3 + AR2278 * T2278 * $AX$5","v":1.75},null,{"$f":"$X2278","v":"2008-05-09"},{"$f":" $AB2278/$AB$6126 *100","v":221.8}]
[0,0,0,0,33.5,57.438484246627894,-18928.761900709473,30059.042300940611,0,0,0,18.29,-14.072205821879846,1352.054421479248,111150.35177376337,51907.086063368952,59243.265710394422,3114.301096293259,null,0,0,15,39570,"2008-05-02",22.379999000000002,22.379999000000002,22.379999000000002,22.379999000000002,null,105772.79436274446,48504.002846792311,57268.791515952144,2945.6980034588437,33106.038349876675,0,0,null,110992.4782052681,52098.80256188842,58893.675643379676,3096.0230205917501,29875.469976135329,0,0,null,5377.5574110189045,157.87356849526986,35,0,1.75,null,"2008-05-02",223.79999000000001]
[0,0,0,0,33.5,57.438484246627894,-18928.761900709473,30059.042300940611,0,0,0,18.29,-14.072205821879846,1352.054421479248,109926.5497512029,51898.520964441625,58028.028786761264,3114.301096293259,null,0,0,12,39567,"2008-04-29",21.85,21.85,21.85,21.85,null,104615.34478731667,48495.999284769059,56119.345502547614,2945.6980034588437,33106.038349876675,0,0,null,109775.77686805562,52090.205828151651,57685.571039903967,3096.0230205917501,29875.469976135329,0,0,null,5311.2049638862227,150.77288314727775,35,0,1.75,null,"2008-04-29",218.5]
[0,0,0,0,33.5,57.438484246627894,-18928.761900709473,30059.042300940611,0,0,0,18.29,-14.072205821879846,1352.054421479248,109912.38198585744,51861.421864370546,58050.960121486904,3114.301096293259,null,0,0,3,39554,"2008-04-16",21.860001,21.860001,21.860001,21.860001,null,104602.36781362942,48461.332440761194,56141.035372868231,2945.6980034588437,33106.038349876675,0,0,null,109761.33749305538,52052.969704215364,57708.367788840013,3096.0230205917501,29875.469976135329,0,0,null,5310.0141722280241,151.04449280205881,35,0,1.75,null,"2008-04-16",218.60001000000003]
[0,0,0,0,33.11,57.7182828483324,-18727.190576678222,30059.042300940611,0,0,0,18.079999999999998,-13.870129053982151,1337.6564697627302,108089.90509982113,51437.618822347409,56652.286277473715,3114.301096293259,null,0,0,19,39547,"2008-04-09",21.25,21.25,21.25,21.25,null,102860.05994655348,48198.709908046738,54661.350038506738,2938.3223154111765,32949.304978863751,0,0,null,107947.52969961095,51629.626829053406,56317.902870557555,3096.0230205917501,29875.469976135329,0,0,null,5229.8451532676554,142.37540021017776,35,0,1.75,null,"2008-04-09",212.5]
[0,0,0,0,33.11,57.7182828483324,-18727.190576678222,30059.042300940611,0,0,0,18.079999999999998,-13.870129053982151,1337.6564697627302,107915.25653024731,51423.473545523811,56491.782984723497,3114.301096293259,null,0,0,16,39542,"2008-04-04",21.18,21.18,21.18,21.18,null,102695.3715790468,48185.455326870564,54509.916252176234,2938.3223154111765,32949.304978863751,0,0,null,107773.77033441691,51615.428750283114,56158.341584133806,3096.0230205917501,29875.469976135329,0,0,null,5219.8849512005108,141.48619583039545,35,0,1.75,null,"2008-04-04",211.79999999999998]
[0,0,0,0,33.11,57.7182828483324,-18727.190576678222,30059.042300940611,0,0,0,18.079999999999998,-13.870129053982151,1337.6564697627302,105384.88505375199,51392.367627567532,53992.517426184451,3114.301096293259,null,0,0,7,39531,"2008-03-24",20.09,20.09,20.09,20.09,null,100308.18394227407,48156.308077244263,52151.875865029819,2938.3223154111765,32949.304978863751,0,0,null,105257.9511289717,51584.206719150534,53673.744409821171,3096.0230205917501,29875.469976135329,0,0,null,5076.7011114779161,126.93392478028545,35,0,1.75,null,"2008-03-24",200.89999999999998]
[0,0,0,0,33.11,57.7182828483324,-18727.190576678222,30059.042300940611,0,0,0,18.079999999999998,-13.870129053982151,1337.6564697627302,106021.56319457003,51364.105848467436,54657.457346102594,3114.301096293259,null,0,0,2,39521,"2008-03-14",20.379999000000002,20.379999000000002,20.379999000000002,20.379999000000002,null,100909.06812263103,48129.825877571777,52779.242245059249,2938.3223154111765,32949.304978863751,0,0,null,105890.62118912593,51555.839443567602,54334.781745558328,3096.0230205917501,29875.469976135329,0,0,null,5112.4950719390035,130.94200544409978,35,0,1.75,null,"2008-03-14",203.79999000000001]
[0,0,0,0,32.450000000000003,60.509362254761157,-18333.787726472892,30059.042300940611,0,0,0,17.82,-11.854349482672488,1309.5562661766353,107353.64801939321,50953.583494859726,56400.064524533489,3114.301096293259,null,0,0,20,39518,"2008-03-11",21.139999,21.139999,21.139999,21.139999,null,102144.86017187597,47879.527593942876,54265.332577933099,2930.8170375245427,32792.970040485168,0,0,null,107212.97465074772,51145.813224017285,56067.161426730432,3096.0230205917501,29875.469976135329,0,0,null,5208.7878475172329,140.6733686454827,35,0,1.75,null,"2008-03-11",211.39999]
[0,0,0,0,32.450000000000003,60.509362254761157,-18333.787726472892,30059.042300940611,0,0,0,17.82,-11.854349482672488,1309.5562661766353,107772.48796803624,50936.769355990844,56835.718612045384,3114.301096293259,null,0,0,16,39512,"2008-03-05",21.33,21.33,21.33,21.33,null,102539.04726480439,47863.727860720544,54675.31940408385,2930.8170375245427,32792.970040485168,0,0,null,107629.19427785932,51128.935651388914,56500.258626470408,3096.0230205917501,29875.469976135329,0,0,null,5233.4407032318413,143.29369017691351,35,0,1.75,null,"2008-03-05",213.3]
[0,0,0,0,32.450000000000003,60.509362254761157,-18333.787726472892,30059.042300940611,0,0,0,17.82,-11.854349482672488,1309.5562661766353,109564.27508203042,50917.159873185585,58647.115208844836,3114.301096293259,null,0,0,11,39505,"2008-02-27",22.120000999999998,22.120000999999998,22.120000999999998,22.120000999999998,null,104225.2960846604,47845.30142809933,56379.994656561073,2930.8170375245427,32792.970040485168,0,0,null,109410.27618454352,51109.252188986728,58301.023995556789,3096.0230205917501,29875.469976135329,0,0,null,5338.9789973700244,153.99889748690475,35,0,1.75,null,"2008-02-27",221.20000999999999]
[0,0,0,0,32.450000000000003,60.509362254761157,-18333.787726472892,30059.042300940611,0,0,0,17.82,-11.854349482672488,1309.5562661766353,106893.83199234965,50883.561178780961,56010.270813568684,3114.301096293259,null,0,0,4,39493,"2008-02-15",20.969999000000001,20.969999000000001,20.969999000000001,20.969999000000001,null,101712.23395068402,47813.729760210095,53898.504190473934,2930.8170375245427,32792.970040485168,0,0,null,106755.18218408612,51075.526738670509,55679.655445415621,3096.0230205917501,29875.469976135329,0,0,null,5181.5980416656239,138.64980826352257,35,0,1.75,null,"2008-02-15",209.69999000000001]
[{"$f":" C2341 - B2341*(E2341-$AB$6126)*KESt%","v":0},{"$f":" C2341/E2341","v":0},{"$f":" D2341 * ($O2342*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z2341>=E2341, 1, 0)","v":0},{"$f":" IF(OR($U2341=1, D2342=1), ROUND($AB2342*(1+F2341%), 2), E2342)","v":33.31},{"$f":" IF(OR($U2341=1, D2342=1), ((($O2342 -$Q2342 -$G2341)*prozRK3%/(1-prozRK3%)  -$G2341) / $Q2342 -1)*100, F2342)","v":48.985164264872253},{"$f":" IF(OR($U2341=1, D2342=1), O2342*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G2342)","v":-19106.470708629069},30059.042300940611,{"$f":" J2341/L2341","v":0},{"$f":" K2341 * ($O2342*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA2341<=L2341, 1, 0)","v":0},{"$f":" IF(OR($U2341=1, K2342=1), ROUND($AB2342*(1+M2341%), 2), L2342)","v":17.850000000000001},{"$f":" IF(OR($U2341=1, K2342=1), ((($O2342 -$Q2342 -$N2341)*prozRK3%/(1-prozRK3%)  -$N2341) / $Q2342 -1)*100, M2342)","v":-20.177381364258938},{"$f":" IF(OR($U2341=1, K2342=1), O2342*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N2342)","v":1364.7479077592195},{"$f":"P2341+Q2341","v":104595.67168150103},{"$f":" P2342*(1+Zins%)^(DAYS360($X2342,$X2341)/360) +$T2341 -J2341 +-A2341  +$U2341*Q2342*Dividende%/12","v":50465.580004387812},{"$f":" R2341*AB2341 - (R2341*AB2341-H2341)*KESt%","v":54130.091677113211},{"$f":"R2342 + I2341 + B2341","v":3114.301096293259},null,{"$f":" U2341 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X2341)/360)","v":0},{"$f":"IF(V2341=1, 1, 0)","v":0},{"$f":"V2342+1 +IF(V2342=$V$14, -$V$14, 0)","v":20},39486,"2008-02-08",20.149999999999999,20.149999999999999,20.149999999999999,20.149999999999999,null,{"$f":"AE2341+AF2341","v":99531.572300610889},{"$f":" AE2342*(1+Zins%)^(DAYS360($X2342,$X2341)/360) +$T2341*(1-prozRK3%)  +$U2341*AF2342*Dividende%/12","v":47556.285924461321},{"$f":" $AB2341*AG2341 - ($AB2341*AG2341 -AH2341)*KESt%","v":51975.286376149568},2923.2214451715904,{"$f":"AH2342 + $T2341*prozRK3%","v":32637.032521883462},{"$f":" $T2341*prozRK3% / $Y2341","v":0},0,null,{"$f":"AM2341+AN2341","v":104468.49407629868},{"$f":" AM2342*(1+Zins%)^(DAYS360($X2342,$X2341)/360) + $T2341 -AR2341*$T2341 +$U2341*AN2342*Dividende%/12","v":50657.982849542866},{"$f":" AB2341*AO2341 - (AB2341*AO2341 -AP2341)*KESt%","v":53810.511226755814},3096.0230205917501,29875.469976135329,{"$f":" T2341 * AR2341 / Y2341","v":0},{"$f":" $U2341 * IF($AL2342*prozRK3%>$AN2342, 1, 0)","v":0},null,{"$f":"O2341-AD2341","v":5064.0993808901403},{"$f":"O2341-AL2341","v":127.17760520234879},{"$f":"$AV$3-- $C2341*$AV$5","v":35},{"$f":" $AW$3 + $J2341*$AW$5","v":0},1.75,null,"2008-02-08",201.49999999999997]
[0,0,0,0,33.31,48.985164264872253,-19106.470708629069,30059.042300940611,0,0,0,17.850000000000001,-20.177381364258938,1364.7479077592195,106158.34748142233,50446.151918628442,55712.195562793888,3114.301096293259,null,0,0,15,39479,"2008-02-01",20.84,20.84,20.84,20.84,null,100998.29726046803,47537.977849903225,53460.3194105648,2923.2214451715904,32637.032521883462,0,0,null,106021.81031462454,50638.480693120357,55383.329621504177,3096.0230205917501,29875.469976135329,0,0,null,5160.0502209543047,136.53716679778881,35,0,1.75,null,"2008-02-01",208.4]
[0,0,0,0,33.31,48.985164264872253,-19106.470708629069,30059.042300940611,0,0,0,17.850000000000001,-20.177381364258938,1364.7479077592195,103132.450927372,50423.957550285086,52708.493377086925,3114.301096293259,null,0,0,8,39470,"2008-01-23",19.530000999999999,19.530000999999999,19.530000999999999,19.530000999999999,null,98157.973985583958,47517.062966397316,50640.911019186649,2923.2214451715904,32637.032521883462,0,0,null,103013.45810538501,50616.201707506865,52397.25639787814,3096.0230205917501,29875.469976135329,0,0,null,4974.4769417880452,118.99282198699075,35,0,1.75,null,"2008-01-23",195.30000999999999]
[0,0,0,0,33.31,48.985164264872253,-19106.470708629069,30059.042300940611,0,0,0,17.850000000000001,-20.177381364258938,1364.7479077592195,109344.1910171356,50399.000557515974,58945.190459619625,3114.301096293259,null,0,0,2,39461,"2008-01-14",22.25,22.25,22.25,22.25,null,103988.49685427788,47493.544721212391,56494.952133065497,2923.2214451715904,32637.032521883462,0,0,null,109188.49938427578,50591.149564807551,58597.34981946824,3096.0230205917501,29875.469976135329,0,0,null,5355.6941628577188,155.69163285981631,35,0,1.75,null,"2008-01-14",222.5]
[0,0,0,0,36.409999999999997,23.288862829235569,-21893.173065153216,30059.042300940611,0,0,0,18.09,-38.735821289996508,1563.798076082373,108394.74441257378,49976.921914847713,58417.822497726062,3114.301096293259,null,0,0,19,39455,"2008-01-08",22.02,22.02,22.02,22.02,null,103076.7829020124,47232.123448788545,55844.659453223867,2916.1738190226329,32481.491412775969,0,0,null,108242.64168397603,50169.564662757257,58073.077021218778,3096.0230205917501,29875.469976135329,0,0,null,5317.9615105613775,152.10272859774705,35,0,1.75,null,"2008-01-08",220.2]
[0,0,0,0,36.409999999999997,23.288862829235569,-21893.173065153216,30059.042300940611,0,0,0,18.09,-38.735821289996508,1563.798076082373,109622.8634529516,49943.943655045281,59678.919797906325,3114.301096293259,null,0,0,12,39443,"2007-12-27",22.57,22.57,22.57,22.57,null,104226.4839875738,47200.95639850945,57025.527589064339,2916.1738190226329,32481.491412775969,0,0,null,109463.23212694937,50136.459283829718,59326.772843119652,3096.0230205917501,29875.469976135329,0,0,null,5396.3794653778023,159.63132600222889,35,0,1.75,null,"2007-12-27",225.70000000000002]
[0,0,0,0,36.409999999999997,23.288862829235569,-21893.173065153216,30059.042300940611,0,0,0,18.09,-38.735821289996508,1563.798076082373,107649.17319204731,49919.224241869189,57729.948950178114,3114.301096293259,null,0,0,6,39434,"2007-12-18",21.719999000000001,21.719999000000001,21.719999000000001,21.719999000000001,null,102378.14202202165,47177.594608107385,55200.547413914268,2916.1738190226329,32481.491412775969,0,0,null,107500.88524345905,50111.644586360424,57389.240657098628,3096.0230205917501,29875.469976135329,0,0,null,5271.031170025657,148.28794858825859,35,0,1.75,null,"2007-12-18",217.19999000000004]
[0,0,0,0,36.409999999999997,23.288862829235569,-21893.173065153216,30059.042300940611,0,0,0,18.09,-38.735821289996508,1563.798076082373,124829.48174678945,49902.75143051699,74926.730316272457,3114.301096293259,null,0,0,2,39428,"2007-12-12",29.219999000000001,29.219999000000001,29.219999000000001,29.219999000000001,null,118465.32122611048,47162.026505280613,71303.294720829872,2916.1738190226329,32481.491412775969,0,0,null,124580.20105227639,50095.108278347696,74485.0927739287,3096.0230205917501,29875.469976135329,0,0,null,6364.1605206789682,249.28069451305782,35,0,1.75,null,"2007-12-12",292.19999000000001]
[0,0,0,0,36.11,22.525464384457816,-21778.637028319412,30059.042300940611,0,0,0,17.89,-39.28716461122491,1555.616930594244,122860.68105393084,49447.267497874687,73413.413556056155,3114.301096293259,null,0,0,16,39419,"2007-12-03",28.559999000000001,28.559999000000001,28.559999000000001,28.559999000000001,null,116601.29431021152,46869.090713336052,69732.203596875464,2910.7938451488144,32326.33296625505,0,0,null,122620.89777349375,49640.239985846099,72980.657787647651,3096.0230205917501,29875.469976135329,0,0,null,6259.3867437193112,239.78328043708461,35,0,1.75,null,"2007-12-03",285.59998999999999]
[0,0,0,0,36.11,22.525464384457816,-21778.637028319412,30059.042300940611,0,0,0,17.89,-39.28716461122491,1555.616930594244,122806.66834759654,49439.108289374934,73367.560058221599,3114.301096293259,null,0,0,15,39416,"2007-11-30",28.540001,28.540001,28.540001,28.540001,null,116550.70336899947,46861.356925349886,69689.346443649585,2910.7938451488144,32326.33296625505,0,0,null,122567.1223428516,49632.048935288258,72935.073407563337,3096.0230205917501,29875.469976135329,0,0,null,6255.9649785970687,239.54600474494509,35,0,1.75,null,"2007-11-30",285.40001000000001]
[0,0,0,0,36.11,22.525464384457816,-21778.637028319412,30059.042300940611,0,0,0,17.89,-39.28716461122491,1555.616930594244,123043.75604819425,49401.049781019341,73642.706267174915,3114.301096293259,null,0,0,6,39402,"2007-11-16",28.66,28.66,28.66,28.66,null,116771.79572153572,46825.282784739196,69946.512936796527,2910.7938451488144,32326.33296625505,0,0,null,122802.44666210547,49593.841900119805,73208.604761985669,3096.0230205917501,29875.469976135329,0,0,null,6271.9603266585327,241.30938608877477,35,0,1.75,null,"2007-11-16",286.60000000000002]
[0,0,0,0,36.11,22.525464384457816,-21778.637028319412,30059.042300940611,0,0,0,17.89,-39.28716461122491,1555.616930594244,123723.47342774001,49392.898198825496,74330.575228914517,3114.301096293259,null,0,0,3,39399,"2007-11-13",28.959999,28.959999,28.959999,28.959999,null,117406.98860969571,46817.556225423919,70589.432384271786,2910.7938451488144,32326.33296625505,0,0,null,123478.09507284214,49585.658505630228,73892.436567211917,3096.0230205917501,29875.469976135329,0,0,null,6316.4848180443078,245.37835489786812,35,0,1.75,null,"2007-11-13",289.59998999999999]
[{"$f":" C2405 - B2405*(E2405-$AB$6126)*KESt%","v":0},{"$f":" C2405/E2405","v":0},{"$f":" D2405 * ($O2406*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z2405>=E2405, 1, 0)","v":0},{"$f":" IF(OR($U2405=1, D2406=1), ROUND($AB2406*(1+F2405%), 2), E2406)","v":35.78},{"$f":" IF(OR($U2405=1, D2406=1), ((($O2406 -$Q2406 -$G2405)*prozRK3%/(1-prozRK3%)  -$G2405) / $Q2406 -1)*100, F2406)","v":21.994095049036954},{"$f":" IF(OR($U2405=1, D2406=1), O2406*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G2406)","v":-21634.256299884917},30059.042300940611,{"$f":" J2405/L2405","v":0},{"$f":" K2405 * ($O2406*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA2405<=L2405, 1, 0)","v":0},{"$f":" IF(OR($U2405=1, K2406=1), ROUND($AB2406*(1+M2405%), 2), L2406)","v":17.690000000000001},{"$f":" IF(OR($U2405=1, K2406=1), ((($O2406 -$Q2406 -$N2405)*prozRK3%/(1-prozRK3%)  -$N2405) / $Q2406 -1)*100, M2406)","v":-39.670931353473307},{"$f":" IF(OR($U2405=1, K2406=1), O2406*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N2406)","v":1545.3040214203513},{"$f":"P2405+Q2405","v":125934.36189969504},{"$f":" P2406*(1+Zins%)^(DAYS360($X2406,$X2405)/360) +$T2405 -J2405 +-A2405  +$U2405*Q2406*Dividende%/12","v":48944.013233682919},{"$f":" R2405*AB2405 - (R2405*AB2405-H2405)*KESt%","v":76990.348666012127},{"$f":"R2406 + I2405 + B2405","v":3114.301096293259},null,{"$f":" U2405 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X2405)/360)","v":0},{"$f":"IF(V2405=1, 1, 0)","v":0},{"$f":"V2406+1 +IF(V2406=$V$14, -$V$14, 0)","v":19},39392,"2007-11-06",30.120000999999998,30.120000999999998,30.120000999999998,30.120000999999998,null,{"$f":"AE2405+AF2405","v":119447.05703558467},{"$f":" AE2406*(1+Zins%)^(DAYS360($X2406,$X2405)/360) +$T2405*(1-prozRK3%)  +$U2405*AF2406*Dividende%/12","v":46530.726915083542},{"$f":" $AB2405*AG2405 - ($AB2405*AG2405 -AH2405)*KESt%","v":72916.330120501123},2905.4612706932448,{"$f":"AH2406 + $T2405*prozRK3%","v":32171.581655554419},{"$f":" $T2405*prozRK3% / $Y2405","v":0},0,null,{"$f":"AM2405+AN2405","v":125674.0086725782},{"$f":" AM2406*(1+Zins%)^(DAYS360($X2406,$X2405)/360) + $T2405 -AR2405*$T2405 +$U2405*AN2406*Dividende%/12","v":49137.409085735999},{"$f":" AB2405*AO2405 - (AB2405*AO2405 -AP2405)*KESt%","v":76536.599586842203},3096.0230205917501,29875.469976135329,{"$f":" T2405 * AR2405 / Y2405","v":0},{"$f":" $U2405 * IF($AL2406*prozRK3%>$AN2406, 1, 0)","v":0},null,{"$f":"O2405-AD2405","v":6487.3048641103669},{"$f":"O2405-AL2405","v":260.35322711683693},{"$f":"$AV$3-- $C2405*$AV$5","v":35},{"$f":" $AW$3 + $J2405*$AW$5","v":0},1.75,null,"2007-11-06",301.20000999999996]
[0,0,0,0,35.78,21.994095049036954,-21634.256299884917,30059.042300940611,0,0,0,17.690000000000001,-39.670931353473307,1545.3040214203513,123517.44258276711,48911.716559090906,74605.726023676209,3114.301096293259,null,0,0,10,39379,"2007-10-24",29.08,29.08,29.08,29.08,null,117191.63898155693,46500.022695171479,70691.616286385455,2905.4612706932448,32171.581655554419,0,0,null,123270.95727559636,49104.984795068223,74165.972480528144,3096.0230205917501,29875.469976135329,0,0,null,6325.8036012101802,246.48530717074755,35,0,1.75,null,"2007-10-24",290.8]
[0,0,0,0,35.78,21.994095049036954,-21634.256299884917,30059.042300940611,0,0,0,17.690000000000001,-39.670931353473307,1545.3040214203513,122357.53983463644,48898.265902033185,73459.273932603246,3114.301096293259,null,0,0,7,39374,"2007-10-19",28.58,28.58,28.58,28.58,null,116109.27860683308,46487.235250721562,69622.043356111506,2905.4612706932448,32171.581655554419,0,0,null,122117.72999557521,49091.480989502415,73026.249006072801,3096.0230205917501,29875.469976135329,0,0,null,6248.261227803363,239.80983906122856,35,0,1.75,null,"2007-10-19",285.79999999999995]
[0,0,0,0,35.78,21.994095049036954,-21634.256299884917,30059.042300940611,0,0,0,17.690000000000001,-39.670931353473307,1545.3040214203513,124333.54406007241,48879.441196098036,75454.102863974374,3114.301096293259,null,0,0,2,39367,"2007-10-12",29.450001,29.450001,29.450001,29.450001,null,117952.44112997988,46469.338736045844,71483.102393934038,2905.4612706932448,32171.581655554419,0,0,null,124081.9520312816,49072.581900209552,75009.37013107205,3096.0230205917501,29875.469976135329,0,0,null,6381.1029300925293,251.5920287908084,35,0,1.75,null,"2007-10-12",294.50001000000003]
[0,0,0,0,33.79,32.467723871483244,-20015.488531613999,30059.042300940611,0,0,0,17.32,-32.10664387059542,1429.6777522581431,123507.01402182976,48442.704868820212,75064.309153009555,3114.301096293259,null,0,0,20,39364,"2007-10-09",29.280000999999999,29.280000999999999,29.280000999999999,29.280000999999999,null,117159.71343497133,46193.928905316541,70965.784529654789,2900.2221818383814,32017.185712240676,0,0,null,123258.38464040187,48636.520490644652,74621.864149757224,3096.0230205917501,29875.469976135329,0,0,null,6347.3005868584296,248.62938142789062,35,0,1.75,null,"2007-10-09",292.80000999999999]
[0,0,0,0,33.79,32.467723871483244,-20015.488531613999,30059.042300940611,0,0,0,17.32,-32.10664387059542,1429.6777522581431,119368.08449581717,48408.076121752958,70960.0083740642,3114.301096293259,null,0,0,11,39351,"2007-09-26",27.49,27.49,27.49,27.49,null,113304.52350528276,46160.9076715841,67143.61583369867,2900.2221818383814,32017.185712240676,0,0,null,119143.40502832281,48601.75319656264,70541.651831760173,3096.0230205917501,29875.469976135329,0,0,null,6063.5609905344027,224.67946749435214,35,0,1.75,null,"2007-09-26",274.89999999999998]
[0,0,0,0,33.79,32.467723871483244,-20015.488531613999,30059.042300940611,0,0,0,17.32,-32.10664387059542,1429.6777522581431,117354.6241560925,48389.440127591042,68965.184028501448,3114.301096293259,null,0,0,6,39344,"2007-09-19",26.620000999999998,26.620000999999998,26.620000999999998,26.620000999999998,null,111429.05368869689,46143.136785508948,65285.916903187943,2900.2221818383814,32017.185712240676,0,0,null,117141.57790684336,48583.042641188527,68558.535265654835,3096.0230205917501,29875.469976135329,0,0,null,5925.5704673956061,213.04624924913514,35,0,1.75,null,"2007-09-19",266.20000999999996]
[0,0,0,0,33.090000000000003,34.775544738999045,-19544.28475338627,30059.042300940611,0,0,0,17.079999999999998,-30.439884355167347,1396.020339527591,113316.84420762229,47951.524330898297,65365.319876723996,3114.301096293259,null,0,0,20,39335,"2007-09-10",25.049999,25.049999,25.049999,25.049999,null,107647.18002756999,45866.180612506003,61780.999415063998,2894.1556694093606,31863.15696773435,0,0,null,113125.45481149071,48145.65581451953,64979.798996971178,3096.0230205917501,29875.469976135329,0,0,null,5669.6641800522921,191.38939613157709,35,0,1.75,null,"2007-09-10",250.49999]
[0,0,0,0,33.090000000000003,34.775544738999045,-19544.28475338627,30059.042300940611,0,0,0,17.079999999999998,-30.439884355167347,1396.020339527591,113932.49008688444,47925.154746255423,66007.335340629026,3114.301096293259,null,0,0,15,39325,"2007-08-31",25.33,25.33,25.33,25.33,null,108218.5895407983,45840.957803663463,62377.631737134849,2894.1556694093606,31863.15696773435,0,0,null,113737.22589487076,48119.179472757656,65618.046422113111,3096.0230205917501,29875.469976135329,0,0,null,5713.9005460861372,195.26419201368117,35,0,1.75,null,"2007-08-31",253.29999999999998]
[0,0,0,0,33.090000000000003,34.775544738999045,-19544.28475338627,30059.042300940611,0,0,0,17.079999999999998,-30.439884355167347,1396.020339527591,112219.92620240073,47909.33995655967,64310.586245841063,3114.301096293259,null,0,0,10,39318,"2007-08-24",24.59,24.59,24.59,24.59,null,106626.65415126889,45825.830776719988,60800.823374548898,2894.1556694093606,31863.15696773435,0,0,null,112034.55633689165,48103.300656972431,63931.255679919217,3096.0230205917501,29875.469976135329,0,0,null,5593.2720511318475,185.36986550908478,35,0,1.75,null,"2007-08-24",245.9]
[0,0,0,0,33.090000000000003,34.775544738999045,-19544.28475338627,30059.042300940611,0,0,0,17.079999999999998,-30.439884355167347,1396.020339527591,111139.62823883499,47906.704665698322,63232.923573136664,3114.301096293259,null,0,0,9,39317,"2007-08-23",24.120000999999998,24.120000999999998,24.120000999999998,24.120000999999998,null,105622.64920383475,45823.310090916988,59799.339112917762,2894.1556694093606,31863.15696773435,0,0,null,110960.57259052861,48100.654697150465,62859.917893378144,3096.0230205917501,29875.469976135329,0,0,null,5516.979035000244,179.05564830638468,35,0,1.75,null,"2007-08-23",241.20000999999996]
[0,0,0,0,33.090000000000003,34.775544738999045,-19544.28475338627,30059.042300940611,0,0,0,17.079999999999998,-30.439884355167347,1396.020339527591,109123.72219832812,47885.627556562584,61238.094641765536,3114.301096293259,null,0,0,3,39309,"2007-08-15",23.25,23.25,23.25,23.25,null,103748.67134033662,45803.149595335271,57945.521745001352,2894.1556694093606,31863.15696773435,0,0,null,108956.28902583272,48079.492257453821,60876.79676837891,3096.0230205917501,29875.469976135329,0,0,null,5375.050857991504,167.43317249539541,35,0,1.75,null,"2007-08-15",232.50000000000003]
[{"$f":" C2469 - B2469*(E2469-$AB$6126)*KESt%","v":0},{"$f":" C2469/E2469","v":0},{"$f":" D2469 * ($O2470*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z2469>=E2469, 1, 0)","v":0},{"$f":" IF(OR($U2469=1, D2470=1), ROUND($AB2470*(1+F2469%), 2), E2470)","v":33.86},{"$f":" IF(OR($U2469=1, D2470=1), ((($O2470 -$Q2470 -$G2469)*prozRK3%/(1-prozRK3%)  -$G2469) / $Q2470 -1)*100, F2470)","v":26.523386788878046},{"$f":" IF(OR($U2469=1, D2470=1), O2470*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G2470)","v":-20345.295232094333},30059.042300940611,{"$f":" J2469/L2469","v":0},{"$f":" K2469 * ($O2470*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA2469<=L2469, 1, 0)","v":0},{"$f":" IF(OR($U2469=1, K2470=1), ROUND($AB2470*(1+M2469%), 2), L2470)","v":17.02},{"$f":" IF(OR($U2469=1, K2470=1), ((($O2470 -$Q2470 -$N2469)*prozRK3%/(1-prozRK3%)  -$N2469) / $Q2470 -1)*100, M2470)","v":-36.399776208032506},{"$f":" IF(OR($U2469=1, K2470=1), O2470*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N2470)","v":1453.2353737210242},{"$f":"P2469+Q2469","v":112751.46267248958},{"$f":" P2470*(1+Zins%)^(DAYS360($X2470,$X2469)/360) +$T2469 -J2469 +-A2469  +$U2469*Q2470*Dividende%/12","v":47454.927628325786},{"$f":" R2469*AB2469 - (R2469*AB2469-H2469)*KESt%","v":65296.5350441638},{"$f":"R2470 + I2469 + B2469","v":3114.301096293259},null,{"$f":" U2469 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X2469)/360)","v":0},{"$f":"IF(V2469=1, 1, 0)","v":0},{"$f":"V2470+1 +IF(V2470=$V$14, -$V$14, 0)","v":18},39301,"2007-08-07",25.02,25.02,25.02,25.02,null,{"$f":"AE2469+AF2469","v":107094.38512160128},{"$f":" AE2470*(1+Zins%)^(DAYS360($X2470,$X2469)/360) +$T2469*(1-prozRK3%)  +$U2469*AF2470*Dividende%/12","v":45532.808735543163},{"$f":" $AB2469*AG2469 - ($AB2469*AG2469 -AH2469)*KESt%","v":61561.576386058114},2887.9143041468124,{"$f":"AH2470 + $T2469*prozRK3%","v":31709.494548729053},{"$f":" $T2469*prozRK3% / $Y2469","v":0},0,null,{"$f":"AM2469+AN2469","v":112560.72895732695},{"$f":" AM2470*(1+Zins%)^(DAYS360($X2470,$X2469)/360) + $T2469 -AR2469*$T2469 +$U2469*AN2470*Dividende%/12","v":47649.311089376148},{"$f":" AB2469*AO2469 - (AB2469*AO2469 -AP2469)*KESt%","v":64911.417867950804},3096.0230205917501,29875.469976135329,{"$f":" T2469 * AR2469 / Y2469","v":0},{"$f":" $U2469 * IF($AL2470*prozRK3%>$AN2470, 1, 0)","v":0},null,{"$f":"O2469-AD2469","v":5657.0775508882944},{"$f":"O2469-AL2469","v":190.73371516262705},{"$f":"$AV$3-- $C2469*$AV$5","v":35},{"$f":" $AW$3 + $J2469*$AW$5","v":0},1.75,null,"2007-08-07",250.2]
[0,0,0,0,33.86,26.523386788878046,-20345.295232094333,30059.042300940611,0,0,0,17.02,-36.399776208032506,1453.2353737210242,114705.08892228188,47436.658574376779,67268.430347905101,3114.301096293259,null,0,0,13,39294,"2007-07-31",25.879999000000002,25.879999000000002,25.879999000000002,25.879999000000002,null,108905.40905244867,45515.279653089296,63390.129399359372,2887.9143041468124,31709.494548729053,0,0,null,114502.70716683957,47630.967202272528,66871.739964567038,3096.0230205917501,29875.469976135329,0,0,null,5799.6798698332132,202.3817554423149,35,0,1.75,null,"2007-07-31",258.79999000000004]
[0,0,0,0,33.86,26.523386788878046,-20345.295232094333,30059.042300940611,0,0,0,17.02,-36.399776208032506,1453.2353737210242,117873.96600758479,47418.396553592691,70455.56945399211,3114.301096293259,null,0,0,7,39286,"2007-07-23",27.27,27.27,27.27,27.27,null,111843.34424444969,45497.757318928365,66345.586925521318,2887.9143041468124,31709.494548729053,0,0,null,117652.80388014269,47612.630377142857,70040.173502999824,3096.0230205917501,29875.469976135329,0,0,null,6030.6217631351028,221.16212744210497,35,0,1.75,null,"2007-07-23",272.7]
[0,0,0,0,33.86,26.523386788878046,-20345.295232094333,30059.042300940611,0,0,0,17.02,-36.399776208032506,1453.2353737210242,117022.44409591262,47392.320147493061,69630.123948419568,3114.301096293259,null,306.56875675268384,1,1,39276,"2007-07-13",26.91,26.91,26.91,26.91,null,111052.8823532636,45472.737114056406,65580.145239207195,2887.9143041468124,31709.494548729053,5.6961864874151589,1,null,116806.01975903726,47586.447157645278,69219.572601391978,3096.0230205917501,29875.469976135329,0,0,null,5969.5617426490207,216.42433687536686,35,0,1.75,null,"2007-07-13",269.09999999999997]
[0,0,0,0,32.19,35.715278484551447,-19041.006041757784,30059.042300940611,0,0,0,16.66,-29.761187761157291,1360.0718601255562,114386.07933253463,46957.141106070958,67428.938226463681,3114.301096293259,null,0,0,17,39269,"2007-07-06",25.950001,25.950001,25.950001,25.950001,null,108587.89528110067,45198.184063798384,63389.711217302291,2882.2181176593972,31556.210170352711,0,0,null,114183.15063565987,47151.844825775188,67031.305809884681,3096.0230205917501,29875.469976135329,0,0,null,5798.1840514339565,202.92869687476195,35,0,1.75,null,"2007-07-06",259.50000999999997]
[0,0,0,0,32.19,35.715278484551447,-19041.006041757784,30059.042300940611,0,0,0,16.66,-29.761187761157291,1360.0718601255562,111313.27565458922,46933.899990379607,64379.375664209612,3114.301096293259,null,0,0,11,39260,"2007-06-27",24.620000999999998,24.620000999999998,24.620000999999998,24.620000999999998,null,105743.22074062336,45175.813531859632,60567.407208763732,2882.2181176593972,31556.210170352711,0,0,null,111128.14871064349,47128.507342810008,63999.641367833479,3096.0230205917501,29875.469976135329,0,0,null,5570.0549139658542,185.12694394572463,35,0,1.75,null,"2007-06-27",246.20000999999999]
[0,0,0,0,32.19,35.715278484551447,-19041.006041757784,30059.042300940611,0,0,0,16.66,-29.761187761157291,1360.0718601255562,112026.35588041523,46913.250877918916,65113.105002496311,3114.301096293259,null,0,0,5,39252,"2007-06-19",24.940000999999999,24.940000999999999,24.940000999999999,24.940000999999999,null,106402.39570716677,45155.937909882472,61246.457797284296,2882.2181176593972,31556.210170352711,0,0,null,111836.83700207734,47107.772610592445,64729.064391484906,3096.0230205917501,29875.469976135329,0,0,null,5623.9601732484589,189.51887833788351,35,0,1.75,null,"2007-06-19",249.40001000000001]
[0,0,0,0,31.74,36.235342759269585,-18788.110167330306,30059.042300940611,0,0,0,16.45,-29.38558578497198,1342.007869095022,108805.74881004449,46489.991495574541,62315.757314469942,3114.301096293259,null,0,0,21,39245,"2007-06-12",23.719999000000001,23.719999000000001,23.719999000000001,23.719999000000001,null,103398.54124161656,44892.330595889107,58506.210645727464,2875.8602268418636,31403.30290254892,0,0,null,108633.1592994143,46685.024744494309,61948.13455491999,3096.0230205917501,29875.469976135329,0,0,null,5407.2075684279262,172.58951063019049,35,0,1.75,null,"2007-06-12",237.19999000000001]
[0,0,0,0,31.74,36.235342759269585,-18788.110167330306,30059.042300940611,0,0,0,16.45,-29.38558578497198,1342.007869095022,110268.01944603775,46461.869827364615,63806.149618673138,3114.301096293259,null,0,0,14,39234,"2007-06-01",24.370000999999998,24.370000999999998,24.370000999999998,24.370000999999998,null,104747.66908861042,44865.175348370765,59882.493740239654,2875.8602268418636,31403.30290254892,0,0,null,110086.56473181341,46656.785101207606,63429.779630605815,3096.0230205917501,29875.469976135329,0,0,null,5520.3503574273345,181.45471422433911,35,0,1.75,null,"2007-06-01",243.70000999999996]
[0,0,0,0,31.74,36.235342759269585,-18788.110167330306,30059.042300940611,0,0,0,16.45,-29.38558578497198,1342.007869095022,107957.22851431978,46443.98307779256,61513.245436527228,3114.301096293259,null,0,0,9,39226,"2007-05-24",23.370000999999998,23.370000999999998,23.370000999999998,23.370000999999998,null,102613.04493761846,44847.903289391114,57765.141648227334,2875.8602268418636,31403.30290254892,0,0,null,107789.15599544038,46638.823313745248,61150.33268169513,3096.0230205917501,29875.469976135329,0,0,null,5344.1835767013254,168.0725188794022,35,0,1.75,null,"2007-05-24",233.70000999999999]
[0,0,0,0,31.74,36.235342759269585,-18788.110167330306,30059.042300940611,0,0,0,16.45,-29.38558578497198,1342.007869095022,108329.14236169908,46426.10321420704,61903.03914749204,3114.301096293259,null,0,0,4,39219,"2007-05-17",23.540001,23.540001,23.540001,23.540001,null,102955.72938362573,44830.637879756294,58125.091503869429,2875.8602268418636,31403.30290254892,0,0,null,108158.70710416726,46620.868441157298,61537.838663009956,3096.0230205917501,29875.469976135329,0,0,null,5373.4129780733492,170.43525753181893,35,0,1.75,null,"2007-05-17",235.40000999999998]
[0,0,0,0,31.74,36.235342759269585,-18788.110167330306,30059.042300940611,0,0,0,16.45,-29.38558578497198,1342.007869095022,107727.88000629016,46420.995946156065,61306.884060134093,3114.301096293259,null,0,0,2,39217,"2007-05-15",23.280000999999999,23.280000999999999,23.280000999999999,23.280000999999999,null,102400.28608647111,44825.706126524892,57574.579959946226,2875.8602268418636,31403.30290254892,0,0,null,107560.92220356033,46615.739747267151,60945.18245629318,3096.0230205917501,29875.469976135329,0,0,null,5327.5939198190463,166.95780272982665,35,0,1.75,null,"2007-05-15",232.80000999999996]
[0,0,0,0,30.96,39.575308014630785,-18256.206804041696,30059.042300940611,0,0,0,16.2,-26.973388656099971,1304.0147717172642,106711.02696644129,46000.300286569312,60710.726679871979,3114.301096293259,null,0,0,18,39210,"2007-05-08",23.02,23.02,23.02,23.02,null,101437.38078028426,44564.318276446356,56873.062503837908,2869.324510924851,31250.759293045845,0,0,null,106548.07031410209,46195.546343972645,60352.523970129449,3096.0230205917501,29875.469976135329,0,0,null,5273.6461861570278,162.95665233919863,35,0,1.75,null,"2007-05-08",230.20000000000002]
[0,0,0,0,30.96,39.575308014630785,-18256.206804041696,30059.042300940611,0,0,0,16.2,-26.973388656099971,1304.0147717172642,106038.65958802395,45969.946079152833,60068.713508871115,3114.301096293259,null,0,0,10,39198,"2007-04-26",22.74,22.74,22.74,22.74,null,100816.46288605458,44534.911630143833,56281.551255910745,2869.324510924851,31250.759293045845,0,0,null,105879.34212402027,46165.063299585825,59714.278824434456,3096.0230205917501,29875.469976135329,0,0,null,5222.1967019693693,159.3174640036741,35,0,1.75,null,"2007-04-26",227.4]
[0,0,0,0,30.96,39.575308014630785,-18256.206804041696,30059.042300940611,0,0,0,16.2,-26.973388656099971,1304.0147717172642,105840.05766175422,45954.776487454779,59885.281174299453,3114.301096293259,null,0,0,6,39192,"2007-04-20",22.66,22.66,22.66,22.66,null,100632.76362671913,44520.215584501857,56112.548042217277,2869.324510924851,31250.759293045845,0,0,null,105681.75238980856,46149.829321286968,59531.923068521603,3096.0230205917501,29875.469976135329,0,0,null,5207.2940350350982,158.30527194566093,35,0,1.75,null,"2007-04-20",226.6]
[0,0,0,0,30.96,39.575308014630785,-18256.206804041696,30059.042300940611,0,0,0,16.2,-26.973388656099971,1304.0147717172642,104996.91833295976,45937.08495713702,59059.833375822738,3114.301096293259,null,304.31165536206265,1,1,39185,"2007-04-13",22.299999,22.299999,22.299999,22.299999,null,99855.107795141172,44503.076327084702,55352.03146805647,2869.324510924851,31250.759293045845,6.8231315921149296,1,null,104843.3825875883,46132.062700121482,58711.319887466816,3096.0230205917501,29875.469976135329,0,0,null,5141.8105378185865,153.53574537145323,35,0,1.75,null,"2007-04-13",222.99999000000003]
[0,0,0,0,29.69,47.509678144902878,-17352.702735819112,30059.042300940611,0,0,0,15.85,-21.243010228681257,1239.4787668442223,102461.81459143232,45511.453063183813,56950.361528248512,3114.301096293259,null,0,0,14,39174,"2007-04-02",21.379999000000002,21.379999000000002,21.379999000000002,21.379999000000002,null,97497.454227218754,44236.493896134343,53260.960331084418,2862.5013793327362,31098.603465364813,0,0,null,102321.09459999201,45706.865905523009,56614.228694469006,3096.0230205917501,29875.469976135329,0,0,null,4964.3603642135713,140.71999144031724,35,0,1.75,null,"2007-04-02",213.79999000000001]
[0,0,0,0,29.69,47.509678144902878,-17352.702735819112,30059.042300940611,0,0,0,15.85,-21.243010228681257,1239.4787668442223,102059.50529135273,45498.93747406904,56560.567817283692,3114.301096293259,null,0,0,10,39168,"2007-03-27",21.209999,21.209999,21.209999,21.209999,null,97127.011421289964,44224.328919096282,52902.682502193682,2862.5013793327362,31098.603465364813,0,0,null,101921.01929129043,45694.296578136265,56226.722713154173,3096.0230205917501,29875.469976135329,0,0,null,4932.4938700627681,138.48600006230117,35,0,1.75,null,"2007-03-27",212.09999000000002]
[0,0,0,0,29.69,47.509678144902878,-17352.702735819112,30059.042300940611,0,0,0,15.85,-21.243010228681257,1239.4787668442223,100757.96519945672,45481.421431270566,55276.543768186166,3114.301096293259,null,0,0,5,39161,"2007-03-20",20.65,20.65,20.65,20.65,null,95929.778862240579,44207.303571229153,51722.475291011426,2862.5013793327362,31098.603465364813,0,0,null,100626.94002779423,45676.705326583084,54950.23470121115,3096.0230205917501,29875.469976135329,0,0,null,4828.1863372161461,131.02517166249163,35,0,1.75,null,"2007-03-20",206.5]
[0,0,0,0,29.86,42.681382676366965,-17591.249816089523,30059.042300940611,0,0,0,15.75,-24.730112511512747,1256.5178440063946,99512.775293122977,45061.674737605143,54451.100555517827,3114.301096293259,null,0,0,18,39149,"2007-03-08",20.290001,20.290001,20.290001,20.290001,null,94756.706539962965,43945.897881124984,50810.808658837974,2854.9419193464228,30946.809508839637,0,0,null,99386.975049977773,45257.338970927507,54129.636079050259,3096.0230205917501,29875.469976135329,0,0,null,4756.0687531600124,125.80024314520415,35,0,1.75,null,"2007-03-08",202.90001000000001]
[0,0,0,0,29.86,42.681382676366965,-17591.249816089523,30059.042300940611,0,0,0,15.75,-24.730112511512747,1256.5178440063946,98718.317999346575,45046.804865758364,53671.513133588211,3114.301096293259,null,0,0,14,39143,"2007-03-02",19.950001,19.950001,19.950001,19.950001,null,94027.541526612869,43931.39620373529,50096.145322877579,2854.9419193464228,30946.809508839637,0,0,null,98597.028648392152,45242.404531971515,53354.624116420629,3096.0230205917501,29875.469976135329,0,0,null,4690.7764727337053,121.28935095442284,35,0,1.75,null,"2007-03-02",199.50001]
[0,0,0,0,29.86,42.681382676366965,-17591.249816089523,30059.042300940611,0,0,0,15.75,-24.730112511512747,1256.5178440063946,102481.78874386165,45026.986002636855,57454.80274122479,3114.301096293259,null,0,0,8,39135,"2007-02-22",21.6,21.6,21.6,21.6,null,97476.430428885738,43912.068077563112,53564.362351322619,2854.9419193464228,30946.809508839637,0,0,null,102338.20891518952,45222.499612513217,57115.709302676296,3096.0230205917501,29875.469976135329,0,0,null,5005.358314975907,143.57982867212559,35,0,1.75,null,"2007-02-22",216]
[0,0,0,0,29.86,42.681382676366965,-17591.249816089523,30059.042300940611,0,0,0,15.75,-24.730112511512747,1256.5178440063946,102272.95062274954,45024.509257917882,57248.441364831662,3114.301096293259,null,0,0,7,39134,"2007-02-21",21.51,21.51,21.51,21.51,null,97284.839422171935,43909.652659780011,53375.186762391924,2854.9419193464228,30946.809508839637,0,0,null,102130.57119068896,45220.012113414625,56910.559077274331,3096.0230205917501,29875.469976135329,0,0,null,4988.1112005776085,142.37943206058117,35,0,1.75,null,"2007-02-21",215.10000000000002]
[0,0,0,0,29.04,46.897970781406741,-17045.630914120818,30059.042300940611,0,0,0,15.48,-21.684798880095123,1217.5450652943443,101064.36468132371,44595.510738421675,56468.853942902038,3114.301096293259,null,0,0,18,39119,"2007-02-06",21.17,21.17,21.17,21.17,null,96146.197835977277,43639.162034354296,52507.035801622987,2847.6562772943425,30795.413859711771,0,0,null,100926.92583181203,44791.378717167325,56135.547114644709,3096.0230205917501,29875.469976135329,0,0,null,4918.1668453464372,137.43884951168729,35,0,1.75,null,"2007-02-06",211.7]
[0,0,0,0,29.04,46.897970781406741,-17045.630914120818,30059.042300940611,0,0,0,15.48,-21.684798880095123,1217.5450652943443,100763.83641946566,44593.057727338397,56170.778692127256,3114.301096293259,null,0,0,17,39118,"2007-02-05",21.040001,21.040001,21.040001,21.040001,null,95871.243224751757,43636.761627982378,52234.481596769387,2847.6562772943425,30795.413859711771,0,0,null,100628.13622294535,44788.914932212087,55839.221290733265,3096.0230205917501,29875.469976135329,0,0,null,4892.5931947139034,135.70019652030896,35,0,1.75,null,"2007-02-05",210.40000999999998]
[0,0,0,0,29.04,46.897970781406741,-17045.630914120818,30059.042300940611,0,0,0,15.48,-21.684798880095123,1217.5450652943443,99595.313299593661,44570.986698539367,55024.326601054301,3114.301096293259,null,0,0,11,39108,"2007-01-26",20.540001,20.540001,20.540001,20.540001,null,94801.35204108477,43615.163911394367,51186.188129690403,2847.6562772943425,30795.413859711771,0,0,null,99466.244781507557,44766.746965229628,54699.49781627793,3096.0230205917501,29875.469976135329,0,0,null,4793.9612585088908,129.06851808610372,35,0,1.75,null,"2007-01-26",205.40001000000001]
[0,0,0,0,29.04,46.897970781406741,-17045.630914120818,30059.042300940611,0,0,0,15.48,-21.684798880095123,1217.5450652943443,99303.003701705486,44553.827895412876,54749.175806292609,3114.301096293259,null,0,0,6,39101,"2007-01-19",20.420000000000002,20.420000000000002,20.420000000000002,20.420000000000002,null,94532.968679026788,43598.373078022261,50934.595601004519,2847.6562772943425,30795.413859711771,0,0,null,99175.474701871775,44749.512798910073,54425.961902961702,3096.0230205917501,29875.469976135329,0,0,null,4770.0350226786977,127.52899983371026,35,0,1.75,null,"2007-01-19",204.20000000000002]
[0,0,0,0,30.77,29.38459721241864,-18570.524722836089,30059.042300940611,0,0,0,15.62,-34.333346457697644,1326.4660516311496,97403.605223547536,44144.81713564977,53258.788087897767,3114.301096293259,null,0,0,21,39092,"2007-01-10",19.77,19.77,19.77,19.77,null,92768.377253542101,43346.958760400856,49421.418493141246,2840.0601609393439,30644.403074170517,0,0,null,97285.228184722742,44340.906798552984,52944.321386169759,3096.0230205917501,29875.469976135329,0,0,null,4635.2279700054351,118.377038824794,35,0,1.75,null,"2007-01-10",197.7]
[0,0,0,0,30.77,29.38459721241864,-18570.524722836089,30059.042300940611,0,0,0,15.62,-34.333346457697644,1326.4660516311496,99646.877285193317,44118.114056971099,55528.763228222218,3114.301096293259,null,0,0,15,39080,"2006-12-29",20.76,20.76,20.76,20.76,null,94812.241147760651,43320.738304062725,51491.502843697926,2840.0601609393439,30644.403074170517,0,0,null,99515.058971366961,44314.08510577563,55200.973865591332,3096.0230205917501,29875.469976135329,0,0,null,4834.6361374326661,131.81831382635573,35,0,1.75,null,"2006-12-29",207.6]
[0,0,0,0,30.77,29.38459721241864,-18570.524722836089,30059.042300940611,0,0,0,15.62,-34.333346457697644,1326.4660516311496,98570.303109822882,44096.278098291958,54474.025011530917,3114.301096293259,null,0,0,9,39071,"2006-12-20",20.299999,20.299999,20.299999,20.299999,null,93828.940378754021,43299.297001056526,50529.643377697495,2840.0601609393439,30644.403074170517,0,0,null,98444.578142212267,44292.152152566799,54152.425989645468,3096.0230205917501,29875.469976135329,0,0,null,4741.3627310688607,125.72496761061484,35,0,1.75,null,"2006-12-20",202.99999]
[0,0,0,0,30.77,29.38459721241864,-18570.524722836089,30059.042300940611,0,0,0,15.62,-34.333346457697644,1326.4660516311496,97819.600013189425,44079.302047041012,53740.297966148406,3114.301096293259,null,0,0,4,39064,"2006-12-13",19.98,19.98,19.98,19.98,null,93143.155063942977,43282.627769168488,49860.527294774482,2840.0601609393439,30644.403074170517,0,0,null,97698.105939758185,44275.100694317181,53423.005245441003,3096.0230205917501,29875.469976135329,0,0,null,4676.4449492464482,121.49407343124039,35,0,1.75,null,"2006-12-13",199.8]
[0,0,0,0,29.91,33.054405362905158,-17967.109660806436,30059.042300940611,0,0,0,15.36,-31.682929460124065,1283.3649757718886,106089.54938839297,43659.144571911573,62430.404816481408,3114.301096293259,null,0,0,19,39056,"2006-12-05",23.77,23.77,23.77,23.77,null,100655.23486589146,43021.051121409502,57634.183744481961,2833.6895106247216,30493.800907103501,0,0,null,105917.55388309815,43855.444701285684,62062.109181812462,3096.0230205917501,29875.469976135329,0,0,null,5434.3145225015178,171.99550529482076,35,0,1.75,null,"2006-12-05",237.7]
[0,0,0,0,29.91,33.054405362905158,-17967.109660806436,30059.042300940611,0,0,0,15.36,-31.682929460124065,1283.3649757718886,104167.23286420005,43639.93622599556,60527.296638204483,3114.301096293259,null,0,0,13,39048,"2006-11-27",22.940000999999999,22.940000999999999,22.940000999999999,22.940000999999999,null,98904.677104053597,43002.12351209161,55902.553591961987,2833.6895106247216,30493.800907103501,0,0,null,104006.32048451953,43836.149990855993,60170.170493663543,3096.0230205917501,29875.469976135329,0,0,null,5262.5557601464534,160.91237968052155,35,0,1.75,null,"2006-11-27",229.40000999999998]
[0,0,0,0,29.91,33.054405362905158,-17967.109660806436,30059.042300940611,0,0,0,15.36,-31.682929460124065,1283.3649757718886,103294.85747519718,43615.937677290844,59678.919797906325,3114.301096293259,null,0,0,8,39038,"2006-11-17",22.57,22.57,22.57,22.57,null,98109.094772295328,42978.475710450315,55130.61906184502,2833.6895106247216,30493.800907103501,0,0,null,103138.81638306024,43812.043539940598,59326.772843119652,3096.0230205917501,29875.469976135329,0,0,null,5185.7627029018477,156.041092136933,35,0,1.75,null,"2006-11-17",225.70000000000002]
[0,0,0,0,29.91,33.054405362905158,-17967.109660806436,30059.042300940611,0,0,0,15.36,-31.682929460124065,1283.3649757718886,103193.54787699059,43606.341953465933,59587.205923524656,3114.301096293259,null,0,0,4,39034,"2006-11-13",22.530000999999999,22.530000999999999,22.530000999999999,22.530000999999999,null,98016.189223498513,42969.020231437484,55047.168992061022,2833.6895106247216,30493.800907103501,0,0,null,103038.00191645799,43802.404671847828,59235.597244610166,3096.0230205917501,29875.469976135329,0,0,null,5177.358653492076,155.5459605326032,35,0,1.75,null,"2006-11-13",225.30000999999999]
[0,0,0,0,28.92,38.229320410271207,-17261.452247271031,30059.042300940611,0,0,0,15.07,-27.945490814804131,1232.9608748050739,101416.77766613153,43182.385210072949,58234.392456058573,3114.301096293259,null,0,0,17,39022,"2006-11-01",21.940000999999999,21.940000999999999,21.940000999999999,21.940000999999999,null,96371.699469051731,42703.120616640212,53668.578852411512,2827.0006565746048,30343.569251826739,0,0,null,101269.60169755002,43378.878152797151,57890.723544752873,3096.0230205917501,29875.469976135329,0,0,null,5045.078197079798,147.175968581505,35,0,1.75,null,"2006-11-01",219.40000999999998]
[0,0,0,0,28.92,38.229320410271207,-17261.452247271031,30059.042300940611,0,0,0,15.07,-27.945490814804131,1232.9608748050739,101127.37714501478,43168.135483717888,57959.241661296888,3114.301096293259,null,0,0,12,39015,"2006-10-25",21.82,21.82,21.82,21.82,null,96107.840305511054,42689.029042487142,53418.811263023919,2827.0006565746048,30343.569251826739,0,0,null,100981.75121730425,43364.563585867611,57617.187631436638,3096.0230205917501,29875.469976135329,0,0,null,5019.5368395037221,145.62592771052732,35,0,1.75,null,"2006-10-25",218.2]
[0,0,0,0,28.92,38.229320410271207,-17261.452247271031,30059.042300940611,0,0,0,15.07,-27.945490814804131,1232.9608748050739,100677.47803340547,43153.890459620481,57523.587573784986,3114.301096293259,null,0,0,8,39009,"2006-10-19",21.629999000000002,21.629999000000002,21.629999000000002,21.629999000000002,null,95698.289245701279,42674.942118403174,53023.347127298104,2827.0006565746048,30343.569251826739,0,0,null,100534.34417428907,43350.253742592409,57184.090431696663,3096.0230205917501,29875.469976135329,0,0,null,4979.1887877041881,143.13385911639489,35,0,1.75,null,"2006-10-19",216.29999000000001]
[0,0,0,0,28.92,38.229320410271207,-17261.452247271031,30059.042300940611,0,0,0,15.07,-27.945490814804131,1232.9608748050739,100716.21766076554,43146.769710433466,57569.447950332076,3114.301096293259,null,0,0,5,39006,"2006-10-16",21.65,21.65,21.65,21.65,null,95732.877193002962,42667.900399657563,53064.976793345391,2827.0006565746048,30343.569251826739,0,0,null,100572.78224195988,43343.100591838062,57229.681650121827,3096.0230205917501,29875.469976135329,0,0,null,4983.3404677625804,143.43541880566045,35,0,1.75,null,"2006-10-16",216.5]
[0,0,0,0,28.53,38.434006259600075,-17056.588987840827,30059.042300940611,0,0,0,14.88,-27.797662145844381,1218.3277848457735,98636.869984405901,42741.242087040322,55895.627897365572,3114.301096293259,null,0,0,21,38999,"2006-10-09",20.92,20.92,20.92,20.92,null,93816.133058422507,42419.612170223932,51396.520888198575,2819.8902833903685,30193.682585103041,0,0,null,98503.709061101661,42938.023683684631,55565.685377417038,3096.0230205917501,29875.469976135329,0,0,null,4820.736925983394,133.16092330423999,35,0,1.75,null,"2006-10-09",209.20000000000002]
[0,0,0,0,28.53,38.434006259600075,-17056.588987840827,30059.042300940611,0,0,0,14.88,-27.797662145844381,1218.3277848457735,98101.88023957907,42710.688969381416,55391.191270197647,3114.301096293259,null,0,0,12,38986,"2006-09-26",20.700001,20.700001,20.700001,20.700001,null,93329.060201945846,42389.288966255212,50939.771235690634,2819.8902833903685,30193.682585103041,0,0,null,97971.539226919384,42907.329898815748,55064.209328103636,3096.0230205917501,29875.469976135329,0,0,null,4772.8200376332243,130.34101265968638,35,0,1.75,null,"2006-09-26",207.00001]
[0,0,0,0,28.53,38.434006259600075,-17056.588987840827,30059.042300940611,0,0,0,14.88,-27.797662145844381,1218.3277848457735,97975.487354856828,42698.943586670655,55276.543768186166,3114.301096293259,null,0,0,9,38981,"2006-09-21",20.65,20.65,20.65,20.65,null,93213.593916607322,42377.631968118229,50835.961948489101,2819.8902833903685,30193.682585103041,0,0,null,97845.765141321841,42895.530440110699,54950.23470121115,3096.0230205917501,29875.469976135329,0,0,null,4761.8934382495063,129.72221353498753,35,0,1.75,null,"2006-09-21",206.5]
[0,0,0,0,28.53,38.434006259600075,-17056.588987840827,30059.042300940611,0,0,0,14.88,-27.797662145844381,1218.3277848457735,97796.198167726325,42680.157692290377,55116.040475435948,3114.301096293259,null,0,0,3,38973,"2006-09-13",20.58,20.58,20.58,20.58,null,93049.619291511903,42358.987438503027,50690.631853008876,2819.8902833903685,30193.682585103041,0,0,null,97667.331469856581,42876.658055069172,54790.673414787401,3096.0230205917501,29875.469976135329,0,0,null,4746.5788762144221,128.8666978697438,35,0,1.75,null,"2006-09-13",205.79999999999998]
[0,0,0,0,28.25,37.794905964818561,-16933.12235385432,30059.042300940611,0,0,0,14.71,-28.259234580964375,1209.508739561023,97516.403139197151,42262.790705736632,55253.612433460527,3114.301096293259,null,0,0,16,38960,"2006-08-31",20.639999,20.639999,20.639999,20.639999,null,92762.034033581876,42098.597009170815,50663.437024411061,2812.4987761092166,30044.152392805339,0,0,null,97387.107912549953,42459.669960274856,54927.437952275097,3096.0230205917501,29875.469976135329,0,0,null,4754.3691056152747,129.29522664719843,35,0,1.75,null,"2006-08-31",206.39998999999997]
[0,0,0,0,28.25,37.794905964818561,-16933.12235385432,30059.042300940611,0,0,0,14.71,-28.259234580964375,1209.508739561023,97099.031118310144,42258.141437635873,54840.889680674263,3114.301096293259,null,0,0,13,38957,"2006-08-28",20.459999,20.459999,20.459999,20.459999,null,92384.67642788685,42093.965803779669,50290.710624107189,2812.4987761092166,30044.152392805339,0,0,null,96972.136535244994,42454.999033773827,54517.137501471174,3096.0230205917501,29875.469976135329,0,0,null,4714.3546904232935,126.89458306515007,35,0,1.75,null,"2006-08-28",204.59998999999999]
[0,0,0,0,28.25,37.794905964818561,-16933.12235385432,30059.042300940611,0,0,0,14.71,-28.259234580964375,1209.508739561023,97832.455414485928,42234.902767895153,55597.552646590775,3114.301096293259,null,0,0,7,38947,"2006-08-18",20.790001,20.790001,20.790001,20.790001,null,93044.863917187642,42070.817417785569,50974.046499402073,2812.4987761092166,30044.152392805339,0,0,null,97701.011661271215,42431.652107765622,55269.359553505601,3096.0230205917501,29875.469976135329,0,0,null,4787.5914972982864,131.44375321471307,35,0,1.75,null,"2006-08-18",207.90001000000001]
[0,0,0,0,28.25,37.794905964818561,-16933.12235385432,30059.042300940611,0,0,0,14.71,-28.259234580964375,1209.508739561023,98194.673883439973,42230.256567705852,55964.417315734128,3114.301096293259,null,0,0,5,38945,"2006-08-16",20.950001,20.950001,20.950001,20.950001,null,93371.548123614572,42066.189268386843,51305.358855227736,2812.4987761092166,30044.152392805339,0,0,null,98061.055328799077,42426.98426346777,55634.071065331307,3096.0230205917501,29875.469976135329,0,0,null,4823.1257598254015,133.61855464089604,35,0,1.75,null,"2006-08-16",209.50001]
[0,0,0,0,27.78,38.811995330652579,-16657.737933984154,30059.042300940611,0,0,0,14.5,-27.524670038973152,1189.8384238560109,95944.379877406536,41814.288200293326,54130.091677113211,3114.301096293259,null,0,0,17,38932,"2006-08-03",20.149999999999999,20.149999999999999,20.149999999999999,20.149999999999999,null,91308.615774622216,41806.938274664077,49501.677499958147,2805.2337949288644,29895.00232190773,0,0,null,95821.903605858068,42011.392379102253,53810.511226755814,3096.0230205917501,29875.469976135329,0,0,null,4635.7641027843201,122.4762715484685,35,0,1.75,null,"2006-08-03",201.49999999999997]
[0,0,0,0,27.78,38.811995330652579,-16657.737933984154,30059.042300940611,0,0,0,14.5,-27.524670038973152,1189.8384238560109,94848.318231792917,41795.891520288278,53052.426711504631,3114.301096293259,null,0,0,11,38924,"2006-07-26",19.68,19.68,19.68,19.68,null,90319.506238989328,41788.544828343882,48530.961410645454,2805.2337949288644,29895.00232190773,0,0,null,94732.080141600483,41992.908980832683,52739.171160767793,3096.0230205917501,29875.469976135329,0,0,null,4528.8119928035885,116.23809019243345,35,0,1.75,null,"2006-07-26",196.8]
[0,0,0,0,27.78,38.811995330652579,-16657.737933984154,30059.042300940611,0,0,0,14.5,-27.524670038973152,1189.8384238560109,94522.716033995821,41791.293615087438,52731.422418908391,3114.301096293259,null,0,0,9,38922,"2006-07-24",19.540001,19.540001,19.540001,19.540001,null,90025.761733928477,41783.947731341934,48241.814002586543,2805.2337949288644,29895.00232190773,0,0,null,94408.340269394976,41988.289402027731,52420.050867367252,3096.0230205917501,29875.469976135329,0,0,null,4496.9543000673439,114.37576460084529,35,0,1.75,null,"2006-07-24",195.40001000000001]
[0,0,0,0,27.78,38.811995330652579,-16657.737933984154,30059.042300940611,0,0,0,14.5,-27.524670038973152,1189.8384238560109,92809.873668076165,41775.204929764121,51034.668738312044,3114.301096293259,null,0,0,4,38915,"2006-07-17",18.799999,18.799999,18.799999,18.799999,null,88481.310243572283,41767.861874014634,46713.448369557656,2805.2337949288644,29895.00232190773,0,0,null,92705.380444143957,41972.124877864502,50733.255566279448,3096.0230205917501,29875.469976135329,0,0,null,4328.5634245038818,104.49322393220791,35,0,1.75,null,"2006-07-17",187.99999]
[0,0,0,0,26.9,43.604778879852482,-16065.246792292366,30059.042300940611,0,0,0,14.22,-24.063215253439864,1147.5176280208834,95253.587298085753,41375.712788104407,53877.874509981346,3114.301096293259,null,0,0,20,38908,"2006-07-10",20.040001,20.040001,20.040001,20.040001,null,90649.033810766909,41524.734710336619,49124.299100430289,2797.7144640268457,29746.194755837445,0,0,null,95132.838004637117,41573.063662814529,53559.774341822587,3096.0230205917501,29875.469976135329,0,0,null,4604.5534873188444,120.74929344863631,35,0,1.75,null,"2006-07-10",200.40000999999998]
[0,0,0,0,26.9,43.604778879852482,-16065.246792292366,30059.042300940611,0,0,0,14.22,-24.063215253439864,1147.5176280208834,92383.078944473498,41348.410206161447,51034.668738312044,3114.301096293259,null,0,0,13,38896,"2006-06-28",18.799999,18.799999,18.799999,18.799999,null,88067.455354195059,41497.333793332618,46570.121560862441,2797.7144640268457,29746.194755837445,0,0,null,92278.886421275383,41545.630854995929,50733.255566279448,3096.0230205917501,29875.469976135329,0,0,null,4315.6235902784392,104.19252319811494,35,0,1.75,null,"2006-06-28",187.99999]
[0,0,0,0,26.9,43.604778879852482,-16065.246792292366,30059.042300940611,0,0,0,14.22,-24.063215253439864,1147.5176280208834,92114.94588483253,41332.492020748163,50782.45386408436,3114.301096293259,null,0,0,8,38889,"2006-06-21",18.690000999999999,18.690000999999999,18.690000999999999,18.690000999999999,null,87824.904056110536,41481.358275768922,46343.545780341607,2797.7144640268457,29746.194755837445,0,0,null,92012.157704969257,41529.636744176081,50482.520960793176,3096.0230205917501,29875.469976135329,0,0,null,4290.0418287219945,102.7881798632734,35,0,1.75,null,"2006-06-21",186.90000999999998]
[0,0,0,0,26.9,43.604778879852482,-16065.246792292366,30059.042300940611,0,0,0,14.22,-24.063215253439864,1147.5176280208834,90310.566272575932,41316.579963469558,48993.986309106367,3114.301096293259,null,0,0,3,38882,"2006-06-14",17.91,17.91,17.91,17.91,null,86202.275155106792,41465.388908411478,44736.886246695321,2797.7144640268457,29746.194755837445,0,0,null,90218.198851916357,41513.64879072045,48704.5500611959,3096.0230205917501,29875.469976135329,0,0,null,4108.2911174691399,92.367420659575146,35,0,1.75,null,"2006-06-14",179.1]
[0,0,0,0,29.07,22.828030242949037,-17966.863444810173,30059.042300940611,0,0,0,14.42,-39.06864482453679,1283.3473889150125,93035.076153642847,40922.740156818036,52112.335996824811,3114.301096293259,null,0,0,19,38875,"2006-06-07",19.27,19.27,19.27,19.27,null,88611.167675390025,41227.227289098948,47383.940386291069,2789.5984738001944,29597.753286476,0,0,null,92924.810211142802,41120.212299428378,51804.597911714423,3096.0230205917501,29875.469976135329,0,0,null,4423.9084782528225,110.26594250004564,35,0,1.75,null,"2006-06-07",192.70000000000002]
[0,0,0,0,29.07,22.828030242949037,-17966.863444810173,30059.042300940611,0,0,0,14.42,-39.06864482453679,1283.3473889150125,96082.815997461672,40897.986103657146,55184.829893804519,3114.301096293259,null,0,0,12,38863,"2006-05-26",20.610001,20.610001,20.610001,20.610001,null,91338.379606930132,41202.289052507753,50136.090554422379,2789.5984738001944,29597.753286476,0,0,null,95954.397898612282,41095.338795910604,54859.059102701678,3096.0230205917501,29875.469976135329,0,0,null,4744.4363905315404,128.41809884938993,35,0,1.75,null,"2006-05-26",206.10001000000003]
[0,0,0,0,29.07,22.828030242949037,-17966.863444810173,30059.042300940611,0,0,0,14.42,-39.06864482453679,1283.3473889150125,96800.79826033421,40882.241321147194,55918.556939187023,3114.301096293259,null,0,0,7,38856,"2006-05-19",20.93,20.93,20.93,20.93,null,91979.745021380339,41186.427120372522,50793.317901007817,2789.5984738001944,29597.753286476,0,0,null,96667.997884066557,41079.518037160415,55588.479846906142,3096.0230205917501,29875.469976135329,0,0,null,4821.0532389538712,132.80037626765261,35,0,1.75,null,"2006-05-19",209.3]
[0,0,0,0,29.07,22.828030242949037,-17966.863444810173,30059.042300940611,0,0,0,14.42,-39.06864482453679,1283.3473889150125,101095.71710873296,40866.502600015803,60229.214508717159,3114.301096293259,null,0,0,2,38849,"2006-05-12",22.809999000000001,22.809999000000001,22.809999000000001,22.809999000000001,null,95825.109869392239,41170.571294715759,54654.538574676488,2789.5984738001944,29597.753286476,0,0,null,100937.54120044917,41063.703369037903,59873.837831411263,3096.0230205917501,29875.469976135329,0,0,null,5270.607239340723,158.17590828379616,35,0,1.75,null,"2006-05-12",228.09999000000002]
[0,0,0,0,27.96,28.271116549903709,-17136.97508580572,30059.042300940611,0,0,0,14.14,-35.137526936180649,1224.069648986123,101643.3345347257,40451.097976603087,61192.236558122619,3114.301096293259,null,0,0,16,38840,"2006-05-03",23.23,23.23,23.23,23.23,null,96282.305792999687,40912.469995383377,55369.83579761631,2783.2682419943267,29449.68917086699,0,0,null,101479.99407587448,40648.786246473792,60831.207829400693,3096.0230205917501,29875.469976135329,0,0,null,5361.0287417260115,163.34045885122032,35,0,1.75,null,"2006-05-03",232.29999999999998]
[0,0,0,0,27.96,28.271116549903709,-17136.97508580572,30059.042300940611,0,0,0,14.14,-35.137526936180649,1224.069648986123,100573.02587006288,40435.525235727386,60137.500634335498,3114.301096293259,null,0,0,11,38833,"2006-04-26",22.77,22.77,22.77,22.77,null,95323.932062667664,40896.719636908776,54427.212425758888,2783.2682419943267,29449.68917086699,0,0,null,100415.79963306998,40633.137400168205,59782.662232901785,3096.0230205917501,29875.469976135329,0,0,null,5249.0938073952129,157.22623699289397,35,0,1.75,null,"2006-04-26",227.70000000000002]
[0,0,0,0,27.96,28.271116549903709,-17136.97508580572,30059.042300940611,0,0,0,14.14,-35.137526936180649,1224.069648986123,100305.23966429764,40419.958489998186,59885.281174299453,3114.301096293259,null,0,0,6,38826,"2006-04-19",22.66,22.66,22.66,22.66,null,95082.777830969717,40880.975341959347,54201.80248901037,2783.2682419943267,29449.68917086699,0,0,null,100149.41764682955,40617.494578307946,59531.923068521603,3096.0230205917501,29875.469976135329,0,0,null,5222.4618333279213,155.82201746809005,35,0,1.75,null,"2006-04-19",226.6]
[0,0,0,0,26.87,34.222878398185898,-16344.597241135842,30059.042300940611,0,0,0,13.85,-30.839032267976851,1167.4712315097031,97941.898618004925,40005.588291433669,57936.310326571249,3114.301096293259,null,0,0,20,38814,"2006-04-07",21.809999000000001,21.809999000000001,21.809999000000001,21.809999000000001,null,92934.427989321557,40622.935100006071,52311.492889315487,2776.446078117252,29301.989322928326,0,0,null,97797.930012276425,40203.539129775825,57594.390882500593,3096.0230205917501,29875.469976135329,0,0,null,5007.470628683368,143.96860572849982,35,0,1.75,null,"2006-04-07",218.09999000000002]
[0,0,0,0,26.87,34.222878398185898,-16344.597241135842,30059.042300940611,0,0,0,13.85,-30.839032267976851,1167.4712315097031,98283.633706531589,40003.38775263846,58280.245953893129,3114.301096293259,null,0,0,19,38813,"2006-04-06",21.959999,21.959999,21.959999,21.959999,null,93238.817256632494,40620.700603564932,52618.116653067555,2776.446078117252,29301.989322928326,0,0,null,98137.635627376527,40201.327702539325,57936.307924837194,3096.0230205917501,29875.469976135329,0,0,null,5044.8164498990955,145.99807915506244,35,0,1.75,null,"2006-04-06",219.59998999999999]
[0,0,0,0,26.87,34.222878398185898,-16344.597241135842,30059.042300940611,0,0,0,13.85,-30.839032267976851,1167.4712315097031,95482.824912897195,39976.990726496435,55505.83418640076,3114.301096293259,null,0,0,10,38800,"2006-03-24",20.75,20.75,20.75,20.75,null,90738.583234295278,40593.896231336017,50144.687002959254,2776.446078117252,29301.989322928326,0,0,null,95352.979457910958,40174.800061808746,55178.179396102219,3096.0230205917501,29875.469976135329,0,0,null,4744.2416786019166,129.84545498623629,35,0,1.75,null,"2006-03-24",207.50000000000003]
[0,0,0,0,26.87,34.222878398185898,-16344.597241135842,30059.042300940611,0,0,0,13.85,-30.839032267976851,1167.4712315097031,95134.491475003771,39972.592915924884,55161.89855907888,3114.301096293259,null,0,0,8,38798,"2006-03-22",20.6,20.6,20.6,20.6,null,90427.493795094837,40589.430555887659,49838.063239207178,2776.446078117252,29301.989322928326,0,0,null,95006.642844285714,40170.380490520089,54836.262353765625,3096.0230205917501,29875.469976135329,0,0,null,4706.9976799089345,127.84863071805739,35,0,1.75,null,"2006-03-22",206]
[0,0,0,0,26.87,34.222878398185898,-16344.597241135842,30059.042300940611,0,0,0,13.85,-30.839032267976851,1167.4712315097031,94658.324233723601,39955.006511073901,54703.317722649692,3114.301096293259,null,0,0,2,38790,"2006-03-14",20.399999999999999,20.399999999999999,20.399999999999999,20.399999999999999,null,90000.804320382798,40571.572766178382,49429.231554204409,2776.446078117252,29301.989322928326,0,0,null,94533.080030720157,40152.707066736686,54380.372963983478,3096.0230205917501,29875.469976135329,0,0,null,4657.5199133408023,125.24420300344354,35,0,1.75,null,"2006-03-14",204]
[0,0,0,0,26.78,32.029997064256619,-16370.885062176065,30059.042300940611,0,0,0,13.7,-32.422779898036879,1169.3489330125763,95533.443394325586,39546.101622578361,55987.341771747218,3114.301096293259,null,0,0,14,38777,"2006-03-01",20.959999,20.959999,20.959999,20.959999,null,90740.66325741529,40317.980716445039,50422.682540970251,2769.1618134919268,29154.628649557995,0,0,null,95401.028502167115,39744.167526240613,55656.860975926509,3096.0230205917501,29875.469976135329,0,0,null,4792.7801369102963,132.41489215847105,35,0,1.75,null,"2006-03-01",209.59998999999999]
[0,0,0,0,26.78,32.029997064256619,-16370.885062176065,30059.042300940611,0,0,0,13.7,-32.422779898036879,1169.3489330125763,95293.282436523732,39535.226497182732,55758.055939340993,3114.301096293259,null,0,0,11,38772,"2006-02-24",20.860001,20.860001,20.860001,20.860001,null,90525.700405366981,40306.893325324301,50218.807080042679,2769.1618134919268,29154.628649557995,0,0,null,95162.158772914016,39733.237932984674,55428.920839929342,3096.0230205917501,29875.469976135329,0,0,null,4767.5820311567513,131.12366360971646,35,0,1.75,null,"2006-02-24",208.60001000000003]
[0,0,0,0,26.78,32.029997064256619,-16370.885062176065,30059.042300940611,0,0,0,13.7,-32.422779898036879,1169.3489330125763,94358.722197423514,39517.832516749251,54840.889680674263,3114.301096293259,null,0,0,6,38764,"2006-02-16",20.459999,20.459999,20.459999,20.459999,null,89692.444689517928,40289.159841139386,49403.284848378535,2769.1618134919268,29154.628649557995,0,0,null,94232.894336599624,39715.756835128457,54517.137501471174,3096.0230205917501,29875.469976135329,0,0,null,4666.2775079055864,125.82786082389066,35,0,1.75,null,"2006-02-16",204.59998999999999]
[0,0,0,0,26.78,32.029997064256619,-16370.885062176065,30059.042300940611,0,0,0,13.7,-32.422779898036879,1169.3489330125763,93641.403424338117,39511.311747224907,54130.091677113211,3114.301096293259,null,0,0,3,38761,"2006-02-13",20.149999999999999,20.149999999999999,20.149999999999999,20.149999999999999,null,89053.772113987929,40282.511796220875,48771.260317767053,2769.1618134919268,29154.628649557995,0,0,null,93519.714633208816,39709.203406453009,53810.511226755814,3096.0230205917501,29875.469976135329,0,0,null,4587.6313103501889,121.68879112930153,35,0,1.75,null,"2006-02-13",201.49999999999997]
[0,0,0,0,26.39,32.28829206329236,-16161.26830144007,30059.042300940611,0,0,0,13.52,-32.236233509844425,1154.3763072457193,95112.802757161873,39102.531943593181,56010.270813568684,3114.301096293259,null,0,0,15,38748,"2006-01-31",20.969999000000001,20.969999000000001,20.969999000000001,20.969999000000001,null,90322.040052930533,40028.88793516071,50293.152117769831,2761.9619180743607,29007.678784085474,0,0,null,94980.449921949446,39300.794476533818,55679.655445415621,3096.0230205917501,29875.469976135329,0,0,null,4790.7627042313397,132.35283521242673,35,0,1.75,null,"2006-01-31",209.69999000000001]
[0,0,0,0,26.39,32.28829206329236,-16161.26830144007,30059.042300940611,0,0,0,13.52,-32.236233509844425,1154.3763072457193,93517.800038979607,39089.628525283246,54428.171513696361,3114.301096293259,null,0,0,10,38741,"2006-01-24",20.280000999999999,20.280000999999999,20.280000999999999,20.280000999999999,null,88905.723835110955,40015.678829257951,48890.045005852997,2761.9619180743607,29007.678784085474,0,0,null,93394.667243264645,39287.825633703505,54106.841609561146,3096.0230205917501,29875.469976135329,0,0,null,4612.0762038686516,123.13279571496241,35,0,1.75,null,"2006-01-24",202.80000999999999]
[0,0,0,0,26.39,32.28829206329236,-16161.26830144007,30059.042300940611,0,0,0,13.52,-32.236233509844425,1154.3763072457193,93048.467313745787,39078.878929382787,53969.588384362993,3114.301096293259,null,0,0,7,38736,"2006-01-19",20.079999999999998,20.079999999999998,20.079999999999998,20.079999999999998,null,88488.01865067656,40004.674570754476,48483.344079922084,2761.9619180743607,29007.678784085474,0,0,null,92927.971474193677,39277.021533861611,53650.949940332066,3096.0230205917501,29875.469976135329,0,0,null,4560.4486630692263,120.49583955210983,35,0,1.75,null,"2006-01-19",200.8]
[0,0,0,0,25.76,34.709523012466505,-15750.696235569647,30059.042300940611,0,0,0,13.29,-30.487566713218627,1125.0497311121178,91355.644005401773,38670.081963040488,52685.562042361285,3114.301096293259,null,0,0,19,38722,"2006-01-05",19.52,19.52,19.52,19.52,null,86950.11507237333,39750.655683335091,47199.459389038238,2754.55411776042,28861.078408464782,0,0,null,91243.037050139072,38868.577401196984,52374.459648942087,3096.0230205917501,29875.469976135329,0,0,null,4405.5289330284431,112.60695526270138,35,0,1.75,null,"2006-01-05",195.2]
[0,0,0,0,25.76,34.709523012466505,-15750.696235569647,30059.042300940611,0,0,0,13.29,-30.487566713218627,1125.0497311121178,89024.923690695839,38655.194872301916,50369.728818393924,3114.301096293259,null,0,0,14,38714,"2005-12-28",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,null,84886.491111751791,39735.352596606674,45151.138515145118,2754.55411776042,28861.078408464782,0,0,null,88925.832124829642,38853.613894287337,50072.218230542305,3096.0230205917501,29875.469976135329,0,0,null,4138.4325789440481,99.091565866197925,35,0,1.75,null,"2005-12-28",185.10000000000002]
[0,0,0,0,25.76,34.709523012466505,-15750.696235569647,30059.042300940611,0,0,0,13.29,-30.487566713218627,1125.0497311121178,89022.797431350948,38653.068612957017,50369.728818393924,3114.301096293259,null,0,0,13,38713,"2005-12-27",18.510000000000002,18.510000000000002,18.510000000000002,18.510000000000002,null,84884.305437483155,39733.166922338038,45151.138515145118,2754.55411776042,28861.078408464782,0,0,null,88923.694951290643,38851.476720748338,50072.218230542305,3096.0230205917501,29875.469976135329,0,0,null,4138.4919938677922,99.102480060304515,35,0,1.75,null,"2005-12-27",185.10000000000002]
[0,0,0,0,25.76,34.709523012466505,-15750.696235569647,30059.042300940611,0,0,0,13.29,-30.487566713218627,1125.0497311121178,88288.61829271412,38629.687477881256,49658.930814832871,3114.301096293259,null,0,0,7,38702,"2005-12-16",18.200001,18.200001,18.200001,18.200001,null,84231.580436493765,39709.132438760513,44522.447997733245,2754.55411776042,28861.078408464782,0,0,null,88193.567524979881,38827.975569152928,49365.591955826945,3096.0230205917501,29875.469976135329,0,0,null,4057.037856220355,95.050767734239344,35,0,1.75,null,"2005-12-16",182.00001]
[0,0,0,0,25.76,34.709523012466505,-15750.696235569647,30059.042300940611,0,0,0,13.29,-30.487566713218627,1125.0497311121178,89993.424889531234,38614.815938088934,51378.6089514423,3114.301096293259,null,0,0,2,38695,"2005-12-09",18.950001,18.950001,18.950001,18.950001,null,85737.323687158787,39693.845337524705,46043.478349634075,2754.55411776042,28861.078408464782,0,0,null,89888.204860523241,38813.02769301329,51075.177167509952,3096.0230205917501,29875.469976135329,0,0,null,4256.101202372447,105.22002900799271,35,0,1.75,null,"2005-12-09",189.50001]
[0,0,0,0,24.85,39.851427555297207,-15133.330683433043,30059.042300940611,0,0,0,13.01,-26.773968987840892,1080.952191673789,89005.412358604779,38222.958494520419,50782.45386408436,3114.301096293259,null,0,0,17,38687,"2005-12-01",18.690000999999999,18.690000999999999,18.690000999999999,18.690000999999999,null,84828.270131602621,39456.485884920461,45371.784246682153,2746.862602969175,28714.862712283211,0,0,null,88904.091503250223,38421.570542457048,50482.520960793176,3096.0230205917501,29875.469976135329,0,0,null,4177.1422270021576,101.32085535455553,35,0,1.75,null,"2005-12-01",186.90000999999998]
[0,0,0,0,24.85,39.851427555297207,-15133.330683433043,30059.042300940611,0,0,0,13.01,-26.773968987840892,1080.952191673789,87679.538783011143,38204.040302749956,49475.498480261187,3114.301096293259,null,0,0,11,38678,"2005-11-22",18.120000999999998,18.120000999999998,18.120000999999998,18.120000999999998,null,83655.986186772003,39436.957167208398,44219.029019563604,2746.862602969175,28714.862712283211,0,0,null,87585.79024892654,38402.554049012455,49183.236199914085,3096.0230205917501,29875.469976135329,0,0,null,4023.5525962391403,93.748534084603307,35,0,1.75,null,"2005-11-22",181.20000999999999]
[0,0,0,0,24.85,39.851427555297207,-15133.330683433043,30059.042300940611,0,0,0,13.01,-26.773968987840892,1080.952191673789,87114.529518052514,38189.332627314703,48925.19689073781,3114.301096293259,null,0,0,6,38671,"2005-11-15",17.879999000000002,17.879999000000002,17.879999000000002,17.879999000000002,null,83155.429200045997,39421.77484718222,43733.654352863778,2746.862602969175,28714.862712283211,0,0,null,87023.934323639551,38387.769950357921,48636.164373281637,3096.0230205917501,29875.469976135329,0,0,null,3959.1003180065163,90.595194412962883,35,0,1.75,null,"2005-11-15",178.79999000000001]
[0,0,0,0,24.64,38.65036210063468,-15057.549934979232,30059.042300940611,0,0,0,12.86,-27.641405149541619,1075.5392810699452,86476.175333903113,37803.195610297167,48672.979723605938,3114.301096293259,null,0,0,21,38663,"2005-11-07",17.77,17.77,17.77,17.77,null,82554.809054435827,39189.409786877564,43365.399267558263,2738.6592302023873,28569.006736286352,0,0,null,86387.431797382509,38002.004309034106,48385.427488348403,3096.0230205917501,29875.469976135329,0,0,null,3921.3662794672855,88.743536520603811,35,0,1.75,null,"2005-11-07",177.7]
[0,0,0,0,24.64,38.65036210063468,-15057.549934979232,30059.042300940611,0,0,0,12.86,-27.641405149541619,1075.5392810699452,84621.060897004645,37782.406812019603,46838.654084985035,3114.301096293259,null,0,0,15,38653,"2005-10-28",16.969999000000001,16.969999000000001,16.969999000000001,16.969999000000001,null,80920.185643949648,39167.858679318444,41752.326964631204,2738.6592302023873,28569.006736286352,0,0,null,84542.973831308293,37981.106181535375,46561.867649772918,3096.0230205917501,29875.469976135329,0,0,null,3700.8752530549973,78.087065696352511,35,0,1.75,null,"2005-10-28",169.69999000000001]
[0,0,0,0,24.64,38.65036210063468,-15057.549934979232,30059.042300940611,0,0,0,12.86,-27.641405149541619,1075.5392810699452,84122.930504530348,37765.784004891779,46357.146499638577,3114.301096293259,null,0,0,9,38645,"2005-10-20",16.760000000000002,16.760000000000002,16.760000000000002,16.760000000000002,null,80479.524357347342,39150.62632660794,41328.898030739394,2738.6592302023873,28569.006736286352,0,0,null,84047.582024269039,37964.395954320404,46083.186069948628,3096.0230205917501,29875.469976135329,0,0,null,3643.4061471830064,75.348480261309305,35,0,1.75,null,"2005-10-20",167.60000000000002]
[0,0,0,0,24.64,38.65036210063468,-15057.549934979232,30059.042300940611,0,0,0,12.86,-27.641405149541619,1075.5392810699452,85392.417889675649,37751.245048035373,47641.172841640277,3114.301096293259,null,0,0,4,38638,"2005-10-13",17.32,17.32,17.32,17.32,null,81593.601468711218,39135.554237359378,42458.04723135184,2738.6592302023873,28569.006736286352,0,0,null,85309.456897777374,37949.780536438768,47359.676361338607,3096.0230205917501,29875.469976135329,0,0,null,3798.816420964431,82.960991898275097,35,0,1.75,null,"2005-10-13",173.2]
[0,0,0,0,24.33,38.342788353755353,-14910.627683640267,30059.042300940611,0,0,0,12.69,-27.863541744510002,1065.0448345457335,86910.335037590179,37366.051724768797,49544.283312821382,3114.301096293259,null,0,0,19,38630,"2005-10-05",18.149999999999999,18.149999999999999,18.149999999999999,18.149999999999999,null,82888.518339913731,38903.928088674365,43984.590251239366,2730.5295634060703,28423.485700632278,0,0,null,86816.575773699398,37564.958444764939,49251.617328934459,3096.0230205917501,29875.469976135329,0,0,null,4021.8166976764478,93.759263890780858,35,0,1.75,null,"2005-10-05",181.5]
[0,0,0,0,24.33,38.342788353755353,-14910.627683640267,30059.042300940611,0,0,0,12.69,-27.863541744510002,1065.0448345457335,86848.035034154309,37349.612097880025,49498.422936274292,3114.301096293259,null,0,0,13,38622,"2005-09-27",18.129999000000002,18.129999000000002,18.129999000000002,18.129999000000002,null,82831.193048347486,38886.811855281652,43944.381193065827,2730.5295634060703,28423.485700632278,0,0,null,86754.457417072088,37548.431306562794,49206.026110509301,3096.0230205917501,29875.469976135329,0,0,null,4016.8419858068228,93.577617082220968,35,0,1.75,null,"2005-09-27",181.29999000000001]
[0,0,0,0,24.33,38.342788353755353,-14910.627683640267,30059.042300940611,0,0,0,12.69,-27.863541744510002,1065.0448345457335,86719.01337769191,37335.233357620746,49383.780020071172,3114.301096293259,null,0,0,8,38615,"2005-09-20",18.079999999999998,18.079999999999998,18.079999999999998,18.079999999999998,null,82715.706912392547,38871.841328527225,43843.865583865321,2730.5295634060703,28423.485700632278,0,0,null,86626.032067998953,37533.976025488235,49092.056042510711,3096.0230205917501,29875.469976135329,0,0,null,4003.3064652993635,92.981309692957439,35,0,1.75,null,"2005-09-20",180.79999999999998]
[0,0,0,0,24.33,38.342788353755353,-14910.627683640267,30059.042300940611,0,0,0,12.69,-27.863541744510002,1065.0448345457335,86481.509021927981,37327.019420071389,49154.489601856585,3114.301096293259,null,0,0,6,38611,"2005-09-16",17.98,17.98,17.98,17.98,null,82506.11967431994,38863.289329560386,43642.830344759554,2730.5295634060703,28423.485700632278,0,0,null,86389.829711180355,37525.718363560714,48864.111347619648,3096.0230205917501,29875.469976135329,0,0,null,3975.3893476080411,91.679310747626005,35,0,1.75,null,"2005-09-16",179.8]
[0,0,0,0,24.33,38.342788353755353,-14910.627683640267,30059.042300940611,0,0,0,12.69,-27.863541744510002,1065.0448345457335,86008.560435804189,37312.649377472611,48695.911058331578,3114.301096293259,null,290.3022118996123,1,1,38604,"2005-09-09",17.780000999999999,17.780000999999999,17.780000999999999,17.780000999999999,null,82089.089735336893,38848.327858436496,43240.761876900404,2730.5295634060703,28423.485700632278,8.1637287843688071,1,null,85919.496063730447,37511.271826445991,48408.224237284456,3096.0230205917501,29875.469976135329,0,0,null,3919.4707004672964,89.064372073742561,35,0,1.75,null,"2005-09-09",177.80000999999999]
[0,0,0,0,23.93,39.034793656860515,-14683.936484392092,30059.042300940611,0,0,0,12.5,-27.363760136711857,1048.8526060280067,83457.500084696308,36916.92125048607,46540.578834210246,3114.301096293259,null,0,0,12,38589,"2005-08-25",16.84,16.84,16.84,16.84,null,79816.823731927434,38605.296300314505,41211.527431612936,2722.3658346217017,28278.334594682474,0,0,null,83381.387116129525,37115.845290268051,46265.541825861474,3096.0230205917501,29875.469976135329,0,0,null,3640.6763527688745,76.11296856678382,35,0,1.75,null,"2005-08-25",168.4]
[0,0,0,0,23.93,39.034793656860515,-14683.936484392092,30059.042300940611,0,0,0,12.5,-27.363760136711857,1048.8526060280067,83636.871242486202,36912.860073704273,46724.011168781923,3114.301096293259,null,0,0,10,38587,"2005-08-23",16.920000000000002,16.920000000000002,16.920000000000002,16.920000000000002,null,79972.924167122721,38601.049387850559,41371.874779272155,2722.3658346217017,28278.334594682474,0,0,null,83559.65981191647,37111.762230142129,46447.897581774334,3096.0230205917501,29875.469976135329,0,0,null,3663.9470753634814,77.211430569732329,35,0,1.75,null,"2005-08-23",169.20000000000002]
[0,0,0,0,23.93,39.034793656860515,-14683.936484392092,30059.042300940611,0,0,0,12.5,-27.363760136711857,1048.8526060280067,83966.59626901694,36898.649472913137,47067.946796103803,3114.301096293259,null,0,0,5,38580,"2005-08-16",17.07,17.07,17.07,17.07,null,80258.714929196372,38586.188873063176,41672.526056133196,2722.3658346217017,28278.334594682474,0,0,null,83887.289680713671,37097.475056602743,46789.814624110935,3096.0230205917501,29875.469976135329,0,0,null,3707.8813398205675,79.306588303268654,35,0,1.75,null,"2005-08-16",170.70000000000002]
[0,0,0,0,23.93,39.034793656860515,-14683.936484392092,30059.042300940611,0,0,0,12.5,-27.363760136711857,1048.8526060280067,84619.364614132981,36886.473312302682,47732.891301830299,3114.301096293259,null,289.61178815069439,1,1,38574,"2005-08-10",17.360001,17.360001,17.360001,17.360001,null,80827.243038196728,38573.455842457035,42253.7871957397,2722.3658346217017,28278.334594682474,8.3413528648614239,1,null,84536.089804413146,37085.233285671173,47450.856518741981,3096.0230205917501,29875.469976135329,0,0,null,3792.1215759362531,83.274809719834593,35,0,1.75,null,"2005-08-10",173.60001]
[0,0,0,0,22.99,45.152188928990711,-14061.462976259205,30059.042300940611,0,0,0,12.21,-22.945641329062262,1004.3902125899433,82672.888825839851,36499.174660772958,46173.714165066893,3114.301096293259,null,0,0,14,38562,"2005-07-29",16.68,16.68,16.68,16.68,null,79088.953393921489,38338.750447249229,40750.202946672267,2714.02448175684,28133.528700607127,0,0,null,82599.091132746791,36698.260818711024,45900.830314035768,3096.0230205917501,29875.469976135329,0,0,null,3583.9354319183622,73.797693093059934,35,0,1.75,null,"2005-07-29",166.79999999999998]
[0,0,0,0,22.99,45.152188928990711,-14061.462976259205,{"$f":" H2983 + J2982","v":30059.042300940611},0,0,0,12.21,-22.945641329062262,1004.3902125899433,82016.82431340203,36485.123319335995,45531.700994066043,3114.301096293259,null,0,0,9,{"$f":"DATE(YEAR(X2982),MONTH(X2982),DAY(X2982))","v":38555},"2005-07-22",16.399999999999999,16.399999999999999,16.399999999999999,16.399999999999999,null,78514.697711269662,38323.990911511573,40190.706799758089,{"$f":"AG2983 + AI2982","v":2714.02448175684},28133.528700607127,0,{"$f":" $U2982","v":0},null,81946.718002030248,36684.132833689473,45262.585168340782,{"$f":"AO2983 + AQ2982","v":3096.0230205917501},{"$f":"AP2983 + AR2982*T2982","v":29875.469976135329},0,0,null,3502.1266021323681,70.106311371782795,35,0,{"$f":" $AX$3 + AR2982 * T2982 * $AX$5","v":1.75},null,{"$f":"$X2982","v":"2005-07-22"},{"$f":" $AB2982/$AB$6126 *100","v":164}]
[0,0,0,0,22.99,45.152188928990711,-14061.462976259205,30059.042300940611,0,0,0,12.21,-22.945641329062262,1004.3902125899433,81171.317139034887,36465.05935763719,44706.257781397697,3114.301096293259,null,288.94673023356501,1,1,38545,"2005-07-12",16.040001,16.040001,16.040001,16.040001,null,77774.272325656202,38302.915716587224,39471.356609068971,2714.02448175684,28133.528700607127,9.0070670891343774,1,null,81105.945978516509,36663.959432336625,44441.986546179884,3096.0230205917501,29875.469976135329,0,0,null,3397.0448133786849,65.371160518378019,35,0,1.75,null,"2005-07-12",160.40000999999998]
[0,0,0,0,22.44,47.605573769991175,-13731.173973760933,30059.042300940611,0,0,0,11.98,-21.173752277228587,980.798140982924,79515.843075451237,36093.613928959428,43422.229146491802,3114.301096293259,null,0,0,18,38539,"2005-07-06",15.48,15.48,15.48,15.48,null,76295.374361851165,38083.771789535538,38211.60257231562,2705.0174146677055,27989.055335490346,0,0,null,79458.359480640502,36292.865505297552,43165.493975342957,3096.0230205917501,29875.469976135329,0,0,null,3220.4687136000721,57.483594810735667,35,0,1.75,null,"2005-07-06",154.80000000000001]
[0,0,0,0,22.44,47.605573769991175,-13731.173973760933,30059.042300940611,0,0,0,11.98,-21.173752277228587,980.798140982924,79698.387367243078,36069.796844358141,43628.590522884937,3114.301096293259,null,0,0,11,38527,"2005-06-24",15.57,15.57,15.57,15.57,null,76449.485248686222,38058.641459931176,38390.843788755039,2705.0174146677055,27989.055335490346,0,0,null,79639.561141349986,36268.916940605079,43370.644200744915,3096.0230205917501,29875.469976135329,0,0,null,3248.9021185568563,58.82622589309176,35,0,1.75,null,"2005-06-24",155.69999999999999]
[0,0,0,0,22.44,47.605573769991175,-13731.173973760933,30059.042300940611,0,0,0,11.98,-21.173752277228587,980.798140982924,80051.365995517495,36055.910803489205,43995.455192028283,3114.301096293259,null,0,0,6,38520,"2005-06-17",15.73,15.73,15.73,15.73,null,76753.484599903837,38043.98975970094,38709.494840202897,2705.0174146677055,27989.055335490346,0,0,null,79990.309955656718,36254.954243086089,43735.355712570628,3096.0230205917501,29875.469976135329,0,0,null,3297.8813956136582,61.056039860777673,35,0,1.75,null,"2005-06-17",157.29999999999998]
[0,0,0,0,22.44,47.605573769991175,-13731.173973760933,30059.042300940611,0,0,0,11.98,-21.173752277228587,980.798140982924,79005.678418488736,36042.030108426123,42963.648310062621,3114.301096293259,null,288.18853390799796,1,1,38513,"2005-06-10",15.28,15.28,15.28,15.28,null,75842.632458043576,38029.343700037782,37813.288758005794,2705.0174146677055,27989.055335490346,9.4302530729056926,1,null,78950.6015064448,36240.99692088399,42709.604585560817,3096.0230205917501,29875.469976135329,0,0,null,3163.0459604451607,55.076912043936318,35,0,1.75,null,"2005-06-10",152.80000000000001]
[0,0,0,0,22.16,47.140423632249636,-13602.538698171949,30059.042300940611,0,0,0,11.82,-21.509694043375248,971.60990701228229,78589.650310663812,35671.860084244108,42917.790226419704,3114.301096293259,null,0,0,17,38506,"2005-06-03",15.26,15.26,15.26,15.26,null,75440.35254912969,37810.850579032376,37629.501970097313,2695.5871615947999,27844.961068536348,0,0,null,78535.169325592578,35871.153679009956,42664.015646582615,3096.0230205917501,29875.469976135329,0,0,null,3149.2977615341224,54.48098507123359,35,0,1.75,null,"2005-06-03",152.6]
[0,0,0,0,22.16,47.140423632249636,-13602.538698171949,30059.042300940611,0,0,0,11.82,-21.509694043375248,971.60990701228229,78173.00334846272,35667.93587482928,42505.06747363344,3114.301096293259,null,0,0,15,38504,"2005-06-01",15.08,15.08,15.08,15.08,null,75078.960343893035,37806.691062386075,37272.269281506968,2695.5871615947999,27844.961068536348,0,0,null,78120.922741375485,35867.207545596801,42253.715195778692,3096.0230205917501,29875.469976135329,0,0,null,3094.0430045696849,52.080607087234966,35,0,1.75,null,"2005-06-01",150.80000000000001]
[0,0,0,0,22.16,47.140423632249636,-13602.538698171949,30059.042300940611,0,0,0,11.82,-21.509694043375248,971.60990701228229,77836.304241793769,35652.243353660757,42184.060888133012,3114.301096293259,null,0,0,10,38496,"2005-05-24",14.94,14.94,14.94,14.94,null,74784.479205946845,37790.057571121259,36994.421634825587,2695.5871615947999,27844.961068536348,0,0,null,77786.019975481759,35851.427352550578,41934.592622931188,3096.0230205917501,29875.469976135329,0,0,null,3051.8250358469231,50.284266312010004,35,0,1.75,null,"2005-05-24",149.4]
[0,0,0,0,22.03,45.060267986566792,-13582.738029704633,30059.042300940611,0,0,0,11.69,-23.012028676368413,970.19557355033112,77728.792560982576,35269.583170992068,42459.209389990516,3114.301096293259,null,0,0,21,38482,"2005-05-10",15.06,15.06,15.06,15.06,null,74646.322634096286,37558.06266021292,37088.259973883374,2685.99092871413,27701.20949998391,0,0,null,77677.140601575637,35469.014344775162,42208.126256800475,3096.0230205917501,29875.469976135329,0,0,null,3082.4699268862896,51.651959406939568,35,0,1.75,null,"2005-05-10",150.6]
[0,0,0,0,22.03,45.060267986566792,-13582.738029704633,30059.042300940611,0,0,0,11.69,-23.012028676368413,970.19557355033112,78042.03966227721,35261.823686786265,42780.215975490944,3114.301096293259,null,0,0,19,38478,"2005-05-06",15.2,15.2,15.2,15.2,null,74914.918187966192,37549.799699105621,37365.118488860579,2685.99092871413,27701.20949998391,0,0,null,77988.459814364425,35461.210984716461,42527.248829647964,3096.0230205917501,29875.469976135329,0,0,null,3127.1214743110177,53.579847912784317,35,0,1.75,null,"2005-05-06",152]
[0,0,0,0,22.03,45.060267986566792,-13582.738029704633,30059.042300940611,0,0,0,11.69,-23.012028676368413,970.19557355033112,76813.225455923865,35248.248696970251,41564.976758953613,3114.301096293259,null,0,0,14,38471,"2005-04-29",14.67,14.67,14.67,14.67,null,73852.355144821166,37535.343891231452,36317.011253589721,2685.99092871413,27701.20949998391,0,0,null,76766.701182109216,35447.559235383895,41319.141946725314,3096.0230205917501,29875.469976135329,0,0,null,2960.8703111026989,46.524273814648041,35,0,1.75,null,"2005-04-29",146.70000000000002]
[0,0,0,0,22.03,45.060267986566792,-13582.738029704633,30059.042300940611,0,0,0,11.69,-23.012028676368413,970.19557355033112,77218.193418195006,35240.493906455136,41977.699511739876,3114.301096293259,null,0,0,10,38467,"2005-04-25",14.85,14.85,14.85,14.85,null,74200.058129784215,37527.085928366643,36672.972201417564,2685.99092871413,27701.20949998391,0,0,null,77169.202993085491,35439.760595556261,41729.44239752923,3096.0230205917501,29875.469976135329,0,0,null,3018.135288410791,48.990425109514035,35,0,1.75,null,"2005-04-25",148.5]
[0,0,0,0,22.03,45.060267986566792,-13582.738029704633,30059.042300940611,0,0,0,11.69,-23.012028676368413,970.19557355033112,77836.952452704762,35217.239769964028,42619.712682740734,3114.301096293259,null,0,0,2,38455,"2005-04-13",15.13,15.13,15.13,15.13,null,74729.012170303569,37502.322938931589,37226.68923137198,2685.99092871413,27701.20949998391,0,0,null,77784.062512225733,35416.374969001517,42367.687543224223,3096.0230205917501,29875.469976135329,0,0,null,3107.9402824011922,52.889940479028155,35,0,1.75,null,"2005-04-13",151.30000000000001]
[0,0,0,0,22.34,38.524792635257832,-13886.926767115858,30059.042300940611,0,0,0,11.66,-27.732094207869352,991.9233405082756,77466.56874658943,34846.856063848696,42619.712682740734,3114.301096293259,null,0,0,17,38447,"2005-04-05",15.13,15.13,15.13,15.13,null,74366.70506863264,37283.147116698681,37083.557951933952,2676.5374227689672,27557.799814795791,0,0,null,77413.994359634089,35046.306816409866,42367.687543224223,3096.0230205917501,29875.469976135329,0,0,null,3099.8636779567896,52.574386955340742,35,0,1.75,null,"2005-04-05",151.30000000000001]
[0,0,0,0,22.34,38.524792635257832,-13886.926767115858,30059.042300940611,0,0,0,11.66,-27.732094207869352,991.9233405082756,77273.553572906225,34837.27322473716,42436.280348169064,3114.301096293259,null,0,0,14,38442,"2005-03-31",15.05,15.05,15.05,15.05,null,74198.804198517901,37272.894300785054,36925.909897732854,2676.5374227689672,27557.799814795791,0,0,null,77222.000915917772,35036.669128606409,42185.33178731137,3096.0230205917501,29875.469976135329,0,0,null,3074.7493743883242,51.552656988453236,35,0,1.75,null,"2005-03-31",150.5]
[0,0,0,0,22.34,38.524792635257832,-13886.926767115858,30059.042300940611,0,0,0,11.66,-27.732094207869352,991.9233405082756,78488.733767911064,34814.28516138321,43674.448606527854,3114.301096293259,null,0,0,6,38429,"2005-03-18",15.59,15.59,15.59,15.59,null,75238.33330831019,37248.29904471997,37990.03426359022,2676.5374227689672,27557.799814795791,0,0,null,78429.782629647016,35013.549489923884,43416.233139723132,3096.0230205917501,29875.469976135329,0,0,null,3250.4004596008745,58.951138264048495,35,0,1.75,null,"2005-03-18",155.9]
[0,0,0,0,21.61,42.737255578124419,-13417.908288842613,30059.042300940611,0,0,0,11.4,-24.689759860243477,958.4220206316154,79353.867240662046,34441.25266867959,44912.614571982464,3114.301096293259,null,0,0,21,38421,"2005-03-10",16.129999000000002,16.129999000000002,16.129999000000002,16.129999000000002,null,75938.112799844908,37026.805743058569,38911.30705678634,2667.6856206181174,27414.754692038063,0,0,null,79287.98501763778,34640.852804949835,44647.132212687953,3096.0230205917501,29875.469976135329,0,0,null,3415.7544408171379,65.882223024265841,35,0,1.75,null,"2005-03-10",161.29999000000001]
[0,0,0,0,21.61,42.737255578124419,-13417.908288842613,30059.042300940611,0,0,0,11.4,-24.689759860243477,958.4220206316154,79852.625361816768,34435.569576858019,45417.055784958749,3114.301096293259,null,0,0,18,38418,"2005-03-07",16.350000000000001,16.350000000000001,16.350000000000001,16.350000000000001,null,76364.103412844008,37020.69601357451,39343.40739926949,2667.6856206181174,27414.754692038063,0,0,null,79783.749598348586,34635.136777453336,45148.61282089525,3096.0230205917501,29875.469976135329,0,0,null,3488.5219489727606,68.875763468182413,35,0,1.75,null,"2005-03-07",163.50000000000003]
[0,0,0,0,21.61,42.737255578124419,-13417.908288842613,30059.042300940611,0,0,0,11.4,-24.689759860243477,958.4220206316154,78614.663154017879,34412.846585596468,44201.816568421418,3114.301096293259,null,0,0,10,38406,"2005-02-23",15.82,15.82,15.82,15.82,null,75298.710299568425,36996.267175534369,38302.443124034049,2667.6856206181174,27414.754692038063,0,0,null,78552.788035802267,34612.28209782968,43940.505937972586,3096.0230205917501,29875.469976135329,0,0,null,3315.9528544494533,61.875118215612019,35,0,1.75,null,"2005-02-23",158.20000000000002]
[0,0,0,0,21.61,42.737255578124419,-13417.908288842613,30059.042300940611,0,0,0,11.4,-24.689759860243477,958.4220206316154,78452.26695562125,34410.953679950049,44041.3132756712,3114.301096293259,null,0,0,9,38405,"2005-02-22",15.75,15.75,15.75,15.75,null,75159.189443171417,36994.232166809976,38164.957276361441,2667.6856206181174,27414.754692038063,0,0,null,78391.322873625148,34610.378222076317,43780.944651548838,3096.0230205917501,29875.469976135329,0,0,null,3293.0775124498323,60.944081996101886,35,0,1.75,null,"2005-02-22",157.5]
[0,0,0,0,21.61,42.737255578124419,-13417.908288842613,30059.042300940611,0,0,0,11.4,-24.689759860243477,958.4220206316154,77189.500396763906,34386.355379451488,42803.14501731241,3114.301096293259,null,285.33954460683594,1,1,38392,"2005-02-09",15.21,15.21,15.21,15.21,null,74072.139403186142,36967.787237441953,37104.352165744189,2667.6856206181174,27414.754692038063,9.3799981790544358,1,null,77135.680664223677,34585.637365086601,42550.043299137076,3096.0230205917501,29875.469976135329,0,0,null,3117.360993577764,53.81973254022887,35,0,1.75,null,"2005-02-09",152.10000000000002]
[0,0,0,0,20.91,46.918212850767517,-12981.162269744364,30059.042300940611,0,0,0,11.15,-21.670179607779005,927.22587641031168,76526.828886842879,34021.761413209439,42505.06747363344,3114.301096293259,null,0,0,18,38386,"2005-02-03",15.08,15.08,15.08,15.08,null,73461.491234077956,36754.241917524872,36707.249316553076,2658.305622439063,27272.084919734643,0,0,null,76475.094948230719,34221.379752452027,42253.715195778692,3096.0230205917501,29875.469976135329,0,0,null,3065.3376527649234,51.733938612160273,35,0,1.75,null,"2005-02-03",150.80000000000001]
[0,0,0,0,20.91,46.918212850767517,-12981.162269744364,30059.042300940611,0,0,0,11.15,-21.670179607779005,927.22587641031168,75711.214828684606,34008.663818802248,41702.551009882365,3114.301096293259,null,0,0,13,38379,"2005-01-27",14.73,14.73,14.73,14.73,null,72762.329567540684,36740.092381069873,36022.237186470811,2658.305622439063,27272.084919734643,0,0,null,75664.114073242657,34208.205309582707,41455.908763659951,3096.0230205917501,29875.469976135329,0,0,null,2948.8852611439215,47.100755441948422,35,0,1.75,null,"2005-01-27",147.30000000000001]
[0,0,0,0,20.91,46.918212850767517,-12981.162269744364,30059.042300940611,0,0,0,11.15,-21.670179607779005,927.22587641031168,75228.323264341569,33984.353090888384,41243.970173453185,3114.301096293259,null,0,0,5,38366,"2005-01-14",14.53,14.53,14.53,14.53,null,72344.630804363638,36713.829120796989,35630.801683566657,2658.305622439063,27272.084919734643,0,0,null,75183.771315456019,34183.751941578208,41000.019373877818,3096.0230205917501,29875.469976135329,0,0,null,2883.6924599779304,44.551948885549791,35,0,1.75,null,"2005-01-14",145.29999999999998]
[0,0,0,0,20.91,46.918212850767517,-12981.162269744364,30059.042300940611,0,0,0,11.15,-21.670179607779005,927.22587641031168,74670.549533448502,33976.876363710333,40693.673169738169,3114.301096293259,null,284.66092353532264,1,1,38362,"2005-01-10",14.29,14.29,14.29,14.29,null,71866.830975360688,36705.751895279012,35161.079080081676,2658.305622439063,27272.084919734643,9.9601442804521572,1,null,74629.183451797755,34176.231345658496,40452.952106139252,3096.0230205917501,29875.469976135329,0,0,null,2803.718558087814,41.366081650747219,35,0,1.75,null,"2005-01-10",142.89999999999998]
[0,0,0,0,20.63,46.59076626338485,-12846.67749706422,30059.042300940611,0,0,0,10.99,-21.906668809777607,917.61982121887286,75729.847955330799,33614.574192662163,42115.273762668636,3114.301096293259,null,0,0,17,38355,"2005-01-03",14.91,14.91,14.91,14.91,null,72721.343337676546,36493.691217220075,36227.652120456463,2648.3454781586106,27129.754457966981,0,0,null,75680.444206884393,33814.234992420519,41866.209214463874,3096.0230205917501,29875.469976135329,0,0,null,3008.5046176542528,49.403748446406098,35,0,1.75,null,"2005-01-03",149.10000000000002]
[0,0,0,0,20.63,46.59076626338485,-12846.67749706422,30059.042300940611,0,0,0,10.99,-21.906668809777607,917.61982121887286,74817.129939902545,33596.088808270819,41221.041131631726,3114.301096293259,null,0,0,11,38344,"2004-12-23",14.52,14.52,14.52,14.52,null,71940.835364569823,36473.622543848134,35467.212820721696,2648.3454781586106,27129.754457966981,0,0,null,74772.864714607858,33795.639810219152,40977.224904388706,3096.0230205917501,29875.469976135329,0,0,null,2876.2945753327222,44.265225294686388,35,0,1.75,null,"2004-12-23",145.19999999999999]
[0,0,0,0,20.63,46.59076626338485,-12846.67749706422,30059.042300940611,0,0,0,10.99,-21.906668809777607,917.61982121887286,74343.768115398998,33581.307820196453,40762.460295202545,3114.301096293259,null,0,0,5,38336,"2004-12-15",14.32,14.32,14.32,14.32,null,71534.819500568323,36457.575551505477,35077.243949062839,2648.3454781586106,27129.754457966981,0,0,null,74302.10654197869,33780.77102737211,40521.335514606573,3096.0230205917501,29875.469976135329,0,0,null,2808.9486148306751,41.661573420307832,35,0,1.75,null,"2004-12-15",143.19999999999999]
[0,0,0,0,19.989999999999998,50.38436475428594,-12463.826859859368,30059.042300940611,0,0,0,10.74,-19.166847677460154,890.27334713281198,73409.585697509829,33220.351447843757,40189.234249666071,3114.301096293259,null,0,0,21,38329,"2004-12-08",14.07,14.07,14.07,14.07,null,70694.073015686969,36246.631567982819,34447.441447704143,2638.2193267437628,26987.785815130814,0,0,null,73371.590900282725,33420.117122903823,39951.473777378909,3096.0230205917501,29875.469976135329,0,0,null,2715.51268182286,37.994797227103845,35,0,1.75,null,"2004-12-08",140.69999999999999]
[0,0,0,0,19.989999999999998,50.38436475428594,-12463.826859859368,30059.042300940611,0,0,0,10.74,-19.166847677460154,890.27334713281198,73830.621814043261,33205.735769769468,40624.886044273793,3114.301096293259,null,0,0,15,38321,"2004-11-30",14.26,14.26,14.26,14.26,null,71047.179796720942,36230.684442946927,34816.495353774015,2638.2193267437628,26987.785815130814,0,0,null,73789.982253280847,33405.413555608924,40384.56869767193,3096.0230205917501,29875.469976135329,0,0,null,2783.4420173223189,40.639560762414476,35,0,1.75,null,"2004-11-30",142.6]
[0,0,0,0,19.989999999999998,50.38436475428594,-12463.826859859368,30059.042300940611,0,0,0,10.74,-19.166847677460154,890.27334713281198,72572.367497289015,33185.649711374019,39386.717785914996,3114.301096293259,null,0,0,9,38310,"2004-11-19",13.72,13.72,13.72,13.72,null,69976.373906348439,36208.768601404576,33767.605304943863,2638.2193267437628,26987.785815130814,0,0,null,72538.874057929235,33385.206712669074,39153.667345260168,3096.0230205917501,29875.469976135329,0,0,null,2595.9935909405758,33.493439359779586,35,0,1.75,null,"2004-11-19",137.20000000000002]
[0,0,0,0,19.989999999999998,50.38436475428594,-12463.826859859368,30059.042300940611,0,0,0,10.74,-19.166847677460154,890.27334713281198,72307.372326590033,33172.874000711083,39134.498325878943,3114.301096293259,null,0,0,4,38303,"2004-11-12",13.61,13.61,13.61,13.61,null,69748.771576829778,36194.82905961058,33553.942517219199,2638.2193267437628,26987.785815130814,0,0,null,72275.282358037686,33372.3541771577,38902.928180879993,3096.0230205917501,29875.469976135329,0,0,null,2558.600749760255,32.089968552347273,35,0,1.75,null,"2004-11-12",136.1]
[0,0,0,0,19.690000000000001,50.295964653127534,-12318.075817946239,30059.042300940611,0,0,0,10.58,-19.230692194963449,879.86255842473156,71375.150257946618,32813.877977604148,38561.272280342469,3114.301096293259,null,0,0,19,38295,"2004-11-04",13.36,13.36,13.36,13.36,null,68911.911230767291,35985.029474239273,32926.881756528011,2627.634919325104,26846.166443869162,0,0,null,71346.699267550837,33013.632823898508,38333.066443652322,3096.0230205917501,29875.469976135329,0,0,null,2463.2390271793265,28.450990395780536,35,0,1.75,null,"2004-11-04",133.6]
[0,0,0,0,19.690000000000001,50.295964653127534,-12318.075817946239,30059.042300940611,0,0,0,10.58,-19.230692194963449,879.86255842473156,71166.983928430811,32812.073024481477,38354.910903949334,3114.301096293259,null,0,0,18,38294,"2004-11-03",13.27,13.27,13.27,13.27,null,68735.818187124867,35983.050089438635,32752.768097686228,2627.634919325104,26846.166443869162,0,0,null,71139.733101354039,33011.816883103675,38127.916218250364,3096.0230205917501,29875.469976135329,0,0,null,2431.1657413059438,27.250827076772111,35,0,1.75,null,"2004-11-03",132.69999999999999]
[0,0,0,0,19.690000000000001,50.295964653127534,-12318.075817946239,30059.042300940611,0,0,0,10.58,-19.230692194963449,879.86255842473156,69984.97090329208,32799.44113223716,37185.52977105492,3114.301096293259,null,0,0,12,38286,"2004-10-26",12.76,12.76,12.76,12.76,null,67735.321474988159,35969.197444072015,31766.124030916151,2627.634919325104,26846.166443869162,0,0,null,69964.506368381073,32999.108094075156,36965.398274305917,3096.0230205917501,29875.469976135329,0,0,null,2249.649428303921,20.464534911006922,35,0,1.75,null,"2004-10-26",127.60000000000001]
[0,0,0,0,19.690000000000001,50.295964653127534,-12318.075817946239,30059.042300940611,0,0,0,10.58,-19.230692194963449,879.86255842473156,69744.857019480114,32788.617666639795,36956.239352840326,3114.301096293259,null,0,0,8,38280,"2004-10-20",12.66,12.66,12.66,12.66,null,67529.992402694479,35957.327992713646,31572.664409980836,2627.634919325104,26846.166443869162,0,0,null,69725.672319925725,32988.218740510871,36737.453579414854,3096.0230205917501,29875.469976135329,0,0,null,2214.864616785635,19.184699554389226,35,0,1.75,null,"2004-10-20",126.6]
[0,0,0,0,19.690000000000001,50.295964653127534,-12318.075817946239,30059.042300940611,0,0,0,10.58,-19.230692194963449,879.86255842473156,70737.506357662744,32772.389164678214,37965.11719298453,3114.301096293259,null,282.58831952306906,1,1,38271,"2004-10-11",13.1,13.1,13.1,13.1,null,68363.41790135394,35939.531159257735,32423.886742096201,2627.634919325104,26846.166443869162,10.785813722254545,1,null,70712.301684299076,32971.891447363516,37740.410236935553,3096.0230205917501,29875.469976135329,0,0,null,2374.0884563088039,25.204673363667098,35,0,1.75,null,"2004-10-11",131]
[0,0,0,0,18.920000000000002,56.073331188176745,-11856.503359529646,30059.042300940611,0,0,0,10.29,-15.058149697427902,846.89309710926045,69849.154262332508,32411.405031241542,37437.749231090973,3114.301096293259,null,0,0,16,38261,"2004-10-01",12.87,12.87,12.87,12.87,null,67566.543527280272,35727.081630365625,31839.461896914643,2616.8491056028492,26704.872284107627,0,0,null,69827.293299261873,32611.155860575782,37216.137438686092,3096.0230205917501,29875.469976135329,0,0,null,2282.6107350522361,21.86096307063417,35,0,1.75,null,"2004-10-01",128.69999999999999]
[0,0,0,0,18.920000000000002,56.073331188176745,-11856.503359529646,30059.042300940611,0,0,0,10.29,-15.058149697427902,846.89309710926045,68901.932876892897,32404.274360481741,36497.658516411153,3114.301096293259,null,0,0,12,38257,"2004-09-27",12.46,12.46,12.46,12.46,null,66768.754777991577,35719.221494216974,31049.533283774606,2616.8491056028492,26704.872284107627,0,0,null,68885.545433269988,32603.981243637267,36281.564189632722,3096.0230205917501,29875.469976135329,0,0,null,2133.1780989013205,16.387443622908904,35,0,1.75,null,"2004-09-27",124.6]
[0,0,0,0,18.920000000000002,56.073331188176745,-11856.503359529646,30059.042300940611,0,0,0,10.29,-15.058149697427902,846.89309710926045,68928.189703946293,32384.67310389223,36543.51660005407,3114.301096293259,null,0,0,5,38246,"2004-09-16",12.48,12.48,12.48,12.48,null,66785.681422062611,35697.615035208,31088.066386854607,2616.8491056028492,26704.872284107627,0,0,null,68911.4123135134,32584.259184902472,36327.153128610931,3096.0230205917501,29875.469976135329,0,0,null,2142.5082818836818,16.777390432893299,35,0,1.75,null,"2004-09-16",124.8]
[0,0,0,0,18.34,59.652204083913631,-11536.000754159502,30059.042300940611,0,0,0,10.06,-12.473408161617927,824.00005386853593,67680.898622240813,32031.614653223645,35649.28396901716,3114.301096293259,null,0,0,20,38238,"2004-09-08",12.09,12.09,12.09,12.09,null,65689.320770602324,35492.73365183561,30196.587118766714,2605.2875817949566,26563.937308889417,0,0,null,67669.619122104879,32231.450303569109,35438.168818535771,3096.0230205917501,29875.469976135329,0,0,null,1991.5778516384889,11.279500135933631,35,0,1.75,null,"2004-09-08",120.9]
[0,0,0,0,18.34,59.652204083913631,-11536.000754159502,30059.042300940611,0,0,0,10.06,-12.473408161617927,824.00005386853593,67530.992937561765,32019.283219473353,35511.709718088408,3114.301096293259,null,0,0,16,38231,"2004-09-01",12.03,12.03,12.03,12.03,null,65560.568306843285,35479.069767002366,30081.498539840923,2605.2875817949566,26563.937308889417,0,0,null,67520.443939298028,32219.041937696911,35301.40200160112,3096.0230205917501,29875.469976135329,0,0,null,1970.4246307184803,10.548998263737303,35,0,1.75,null,"2004-09-01",120.29999999999998]
[0,0,0,0,18.34,59.652204083913631,-11536.000754159502,30059.042300940611,0,0,0,10.06,-12.473408161617927,824.00005386853593,66709.108097305318,31999.914842967988,34709.193254337333,3114.301096293259,null,0,0,8,38219,"2004-08-20",11.68,11.68,11.68,11.68,null,64867.757071220942,35457.608575113809,29410.148496107133,2605.2875817949566,26563.937308889417,0,0,null,66703.148297173742,32199.552727691356,34503.595569482386,3096.0230205917501,29875.469976135329,0,0,null,1841.3510260843759,5.9598001315753208,35,0,1.75,null,"2004-08-20",116.8]
[0,0,0,0,18.34,59.652204083913631,-11536.000754159502,30059.042300940611,0,0,0,10.06,-12.473408161617927,824.00005386853593,66031.846654429421,31987.595612914396,34044.251041515025,3114.301096293259,null,0,0,3,38212,"2004-08-13",11.39,11.39,11.39,11.39,null,64297.845243925098,35443.958212625956,28853.887031299138,2605.2875817949566,26563.937308889417,0,0,null,66029.712595949371,32187.156641651072,33842.555954298296,3096.0230205917501,29875.469976135329,0,0,null,1734.0014105043228,2.1340584800491342,35,0,1.75,null,"2004-08-13",113.9]
[0,0,0,0,18.22,57.483323929746,-11500.865373299617,30059.042300940611,0,0,0,9.9499999999999993,-14.039821606294545,821.49038380711556,65734.831236374259,31644.722111216321,34090.109125157942,3114.301096293259,null,0,0,20,38208,"2004-08-09",11.41,11.41,11.41,11.41,null,64000.57636802303,35249.473491915254,28751.102876107776,2592.899935051485,26423.337518351018,0,0,null,65732.707985569927,31844.563092293411,33888.144893276512,3096.0230205917501,29875.469976135329,0,0,null,1734.2548683512287,2.1232508043322014,35,0,1.75,null,"2004-08-09",114.1]
[0,0,0,0,18.22,57.483323929746,-11500.865373299617,30059.042300940611,0,0,0,9.9499999999999993,-14.039821606294545,821.49038380711556,65634.412812558716,31636.01985468662,33998.3929578721,3114.301096293259,null,0,0,17,38203,"2004-08-04",11.37,11.37,11.37,11.37,null,63914.521906566522,35239.779933546015,28674.741973020507,2592.899935051485,26423.337518351018,0,0,null,65632.772895079543,31835.805879759471,33796.967015320079,3096.0230205917501,29875.469976135329,0,0,null,1719.8909059921934,1.6399174791731639,35,0,1.75,null,"2004-08-04",113.7]
[0,0,0,0,18.22,57.483323929746,-11500.865373299617,30059.042300940611,0,0,0,9.9499999999999993,-14.039821606294545,821.49038380711556,65555.186138104647,31625.58030569692,33929.605832407724,3114.301096293259,null,0,0,12,38196,"2004-07-28",11.34,11.34,11.34,11.34,null,63845.622477888151,35228.151182183094,28617.471295705058,2592.899935051485,26423.337518351018,0,0,null,65553.884010366019,31825.300403513254,33728.583606852757,3096.0230205917501,29875.469976135329,0,0,null,1709.5636602164959,1.3021277386287693,35,0,1.75,null,"2004-07-28",113.39999999999999]
[0,0,0,0,18.22,57.483323929746,-11500.865373299617,{"$f":" H3239 + J3238","v":30059.042300940611},0,0,0,9.9499999999999993,-14.039821606294545,821.49038380711556,66181.546444527776,31609.927441119187,34571.619003408581,3114.301096293259,null,0,0,5,{"$f":"DATE(YEAR(X3238),MONTH(X3238),DAY(X3238))","v":38187},"2004-07-19",11.62,11.62,11.62,11.62,null,64362.712867116163,35210.715249800247,29151.997617315919,{"$f":"AG3239 + AI3238","v":2592.899935051485},26423.337518351018,0,{"$f":" $U3238","v":0},null,66176.37744138742,31809.54868883967,34366.82875254775,{"$f":"AO3239 + AQ3238","v":3096.0230205917501},{"$f":"AP3239 + AR3238*T3238","v":29875.469976135329},0,0,null,1818.8335774116131,5.169003140355926,35,0,{"$f":" $AX$3 + AR3238 * T3238 * $AX$5","v":1.75},null,{"$f":"$X3238","v":"2004-07-19"},{"$f":" $AB3238/$AB$6126 *100","v":116.19999999999999}]
[0,0,0,0,17.98,56.761373572625139,-11392.301663883427,30059.042300940611,0,0,0,9.8000000000000007,-14.561230197548491,813.73583313453059,65719.230704569243,31262.256910267952,34456.973794301288,3114.301096293259,null,0,0,21,38180,"2004-07-12",11.57,11.57,11.57,11.57,null,63927.124407413867,35010.765652046568,28916.358755367299,2580.7862113571637,26283.060597970776,0,0,null,65714.983305358634,31462.126900256411,34252.856405102219,3096.0230205917501,29875.469976135329,0,0,null,1792.1062971553765,4.2473992106097285,35,0,1.75,null,"2004-07-12",115.7]
[0,0,0,0,17.98,56.761373572625139,-11392.301663883427,30059.042300940611,0,0,0,9.8000000000000007,-14.561230197548491,813.73583313453059,65633.251785074826,31245.065116237929,34388.186668836905,3114.301096293259,null,0,0,16,38170,"2004-07-02",11.54,11.54,11.54,11.54,null,63850.868111573109,34991.512471649163,28859.355639923946,2580.7862113571637,26283.060597970776,0,0,null,65629.298190013011,31444.82519337811,34184.472996634897,3096.0230205917501,29875.469976135329,0,0,null,1782.3836735017176,3.9535950618155766,35,0,1.75,null,"2004-07-02",115.39999999999999]
[0,0,0,0,17.98,56.761373572625139,-11392.301663883427,30059.042300940611,0,0,0,9.8000000000000007,-14.561230197548491,813.73583313453059,64884.057915599798,31229.600585049582,33654.45733055022,3114.301096293259,null,0,0,9,38161,"2004-06-23",11.22,11.22,11.22,11.22,null,63225.516070505117,34974.193661976919,28251.322408528198,2580.7862113571637,26283.060597970776,0,0,null,64884.311765289902,31429.261792306424,33455.049972983477,3096.0230205917501,29875.469976135329,0,0,null,1658.5418450946818,-0.25384969010337954,35,0,1.75,null,"2004-06-23",112.20000000000002]
[0,0,0,0,17.98,56.761373572625139,-11392.301663883427,30059.042300940611,0,0,0,9.8000000000000007,-14.561230197548491,813.73583313453059,64665.673862397147,31217.577908240066,33448.095954157085,3114.301096293259,null,0,0,4,38154,"2004-06-16",11.13,11.13,11.13,11.13,null,63041.042465292659,34960.729403094512,28080.313062198147,2580.7862113571637,26283.060597970776,0,0,null,64667.061998113102,31417.162250531579,33249.899747581519,3096.0230205917501,29875.469976135329,0,0,null,1624.6313971044874,-1.3881357159552863,35,0,1.75,null,"2004-06-16",111.3]
[0,0,0,0,17.48,59.512372042032659,-11120.975743646841,30059.042300940611,0,0,0,9.58,-12.574397969643092,794.35541026048872,65418.175142587672,30869.485181000553,34548.689961587123,3114.301096293259,null,0,0,20,38146,"2004-06-08",11.61,11.61,11.61,11.61,null,63610.530743547017,34759.870604500575,28850.660139046442,2568.5252695028885,26143.163251413494,0,0,null,65413.339424377016,31069.305141318382,34344.034283058638,3096.0230205917501,29875.469976135329,0,0,null,1807.6443990406551,4.8357182106556138,35,0,1.75,null,"2004-06-08",116.10000000000001]
[0,0,0,0,17.48,59.512372042032659,-11120.975743646841,30059.042300940611,0,0,0,9.58,-12.574397969643092,794.35541026048872,65193.140899365695,30850.812314171704,34342.328585193995,3114.301096293259,null,0,0,13,38134,"2004-05-27",11.52,11.52,11.52,11.52,null,63419.307687586726,34738.844454210725,28680.463233376006,2568.5252695028885,26143.163251413494,0,0,null,65189.395461600856,31050.511403944172,34138.88405765668,3096.0230205917501,29875.469976135329,0,0,null,1773.8332117789687,3.7454377648391528,35,0,1.75,null,"2004-05-27",115.19999999999999]
[0,0,0,0,17.48,59.512372042032659,-11120.975743646841,30059.042300940611,0,0,0,9.58,-12.574397969643092,794.35541026048872,63988.9538725987,30838.935462120586,33150.018410478115,3114.301096293259,null,0,0,8,38127,"2004-05-20",11,11,11,11,null,62422.574133298549,34725.470799351722,27697.103333946827,2568.5252695028885,26143.163251413494,0,0,null,63992.129316566956,31038.557672343828,32953.571644223128,3096.0230205917501,29875.469976135329,0,0,null,1566.3797393001514,-3.1754439682554221,35,0,1.75,null,"2004-05-20",110.00000000000001]
[0,0,0,0,17.48,59.512372042032659,-11120.975743646841,30059.042300940611,0,0,0,9.58,-12.574397969643092,794.35541026048872,64525.682929762173,30825.367515569033,33700.315414193137,3114.301096293259,null,0,0,2,38119,"2004-05-12",11.24,11.24,11.24,11.24,null,62861.154675668178,34710.19292660019,28150.961749067988,2568.5252695028885,26143.163251413494,0,0,null,64525.540811652376,31024.901899690685,33500.638911961694,3096.0230205917501,29875.469976135329,0,0,null,1664.5282540939952,0.14211810979759321,35,0,1.75,null,"2004-05-12",112.4]
[0,0,0,0,18.63,41.765324689316017,-11926.992355176055,30059.042300940611,0,0,0,9.8000000000000007,-25.391709946605101,851.9280253697184,65831.275585229872,30480.069159891678,35351.20642533819,3114.301096293259,null,0,0,17,38111,"2004-05-04",11.96,11.96,11.96,11.96,null,63876.994506844007,34511.585755723485,29365.408751120522,2555.9970262656748,26003.598621750934,0,0,null,65821.668866253196,30679.82815107581,35141.840715177379,3096.0230205917501,29875.469976135329,0,0,null,1954.2810783858658,9.6067189766763477,35,0,1.75,null,"2004-05-04",119.60000000000002]
[0,0,0,0,18.63,41.765324689316017,-11926.992355176055,30059.042300940611,0,0,0,9.8000000000000007,-25.391709946605101,851.9280253697184,67172.354928218672,30468.335035414391,36704.019892804281,3114.301096293259,null,0,0,12,38104,"2004-04-27",12.55,12.55,12.55,12.55,null,64974.001499595695,34498.299590228191,30475.701909367504,2555.9970262656748,26003.598621750934,0,0,null,67154.731539023313,30668.017123988633,36486.714415034679,3096.0230205917501,29875.469976135329,0,0,null,2198.3534286229769,17.623389195359778,35,0,1.75,null,"2004-04-27",125.50000000000001]
[0,0,0,0,18.63,41.765324689316017,-11926.992355176055,30059.042300940611,0,0,0,9.8000000000000007,-25.391709946605101,851.9280253697184,67262.39516081303,30466.659100722907,36795.736060090116,3114.301096293259,null,0,0,11,38103,"2004-04-26",12.59,12.59,12.59,12.59,null,65047.378005963183,34496.40198417216,30550.976021791026,2555.9970262656748,26003.598621750934,0,0,null,67244.222498618183,30666.330205627084,36577.892292991106,3096.0230205917501,29875.469976135329,0,0,null,2215.0171548498474,18.172662194847362,35,0,1.75,null,"2004-04-26",125.89999999999999]
[0,0,0,0,18.63,41.765324689316017,-11926.992355176055,30059.042300940611,0,0,0,9.8000000000000007,-25.391709946605101,851.9280253697184,67709.247035328779,30454.930138809479,37254.316896519296,3114.301096293259,null,0,0,6,38096,"2004-04-19",12.79,12.79,12.79,12.79,null,65410.468247987781,34483.121664079132,30927.346583908646,2555.9970262656748,26003.598621750934,0,0,null,67688.30605771119,30654.524374937959,37033.781682773239,3096.0230205917501,29875.469976135329,0,0,null,2298.778787340998,20.940977617588942,35,0,1.75,null,"2004-04-19",127.89999999999999]
[0,0,0,0,18.13,44.088299888944114,-11635.311783450743,30059.042300940611,0,0,0,9.6,-23.714005635762568,831.09369881791031,68106.728414339072,30095.753137711617,38010.975276627447,3114.301096293259,null,0,0,20,38084,"2004-04-07",13.12,13.12,13.12,13.12,null,65680.536652264622,34271.022164676069,31409.514487588553,2545.4250669592102,25864.365917684798,0,0,null,68081.574057833684,30295.574881919929,37785.999175913756,3096.0230205917501,29875.469976135329,0,0,null,2426.1917620744498,25.154356505387113,35,0,1.75,null,"2004-04-07",131.19999999999999]
[0,0,0,0,18.13,44.088299888944114,-11635.311783450743,30059.042300940611,0,0,0,9.6,-23.714005635762568,831.09369881791031,67223.838653461629,30084.16696604963,37139.671687412003,3114.301096293259,null,0,0,15,38077,"2004-03-31",12.74,12.74,12.74,12.74,null,64955.196800101658,34257.828610621618,30697.368189480039,2545.4250669592102,25864.365917684798,0,0,null,67203.721118817295,30283.911783489588,36919.809335327707,3096.0230205917501,29875.469976135329,0,0,null,2268.6418533599717,20.117534644334228,35,0,1.75,null,"2004-03-31",127.4]
[0,0,0,0,18.13,44.088299888944114,-11635.311783450743,30059.042300940611,0,0,0,9.6,-23.714005635762568,831.09369881791031,66250.891442865337,30074.239511954613,36176.651930910724,3114.301096293259,null,0,0,10,38070,"2004-03-24",12.32,12.32,12.32,12.32,null,64156.783015867244,34246.523892717662,29910.259123149579,2545.4250669592102,25864.365917684798,0,0,null,66236.360032521363,30273.918415736131,35962.441616785225,3096.0230205917501,29875.469976135329,0,0,null,2094.1084269980929,14.53141034397413,35,0,1.75,null,"2004-03-24",123.2]
[0,0,0,0,18.13,44.088299888944114,-11635.311783450743,30059.042300940611,0,0,0,9.6,-23.714005635762568,831.09369881791031,66075.503111048369,30059.354472887859,36016.148638160506,3114.301096293259,null,0,0,3,38061,"2004-03-15",12.25,12.25,12.25,12.25,null,64008.648088806214,34229.573810045047,29779.074278761167,2545.4250669592102,25864.365917684798,0,0,null,66061.814877323719,30258.934546962235,35802.880330361477,3096.0230205917501,29875.469976135329,0,0,null,2066.8550222421545,13.688233724649763,35,0,1.75,null,"2004-03-15",122.50000000000001]
[0,0,0,0,17.850000000000001,43.825886924335641,-11499.600633413495,30059.042300940611,0,0,0,9.44,-23.903526110202023,821.40004524382118,67080.382123109885,29711.420017483284,37368.962105626597,3114.301096293259,null,0,0,19,38054,"2004-03-08",12.84,12.84,12.84,12.84,null,64770.863568180364,34029.282943205901,30741.580624974464,2534.1524403391645,25725.487157725838,0,0,null,67059.024522261258,29911.270492042488,37147.754030218777,3096.0230205917501,29875.469976135329,0,0,null,2309.5185549295202,21.357600848627044,35,0,1.75,null,"2004-03-08",128.4]
[0,0,0,0,17.850000000000001,43.825886924335641,-11499.600633413495,30059.042300940611,0,0,0,9.44,-23.903526110202023,821.40004524382118,66954.298701738255,29699.981805218955,37254.316896519296,3114.301096293259,null,0,0,14,38047,"2004-03-01",12.79,12.79,12.79,12.79,null,64664.474591447404,34016.182453182926,30648.292138264478,2534.1524403391645,25725.487157725838,0,0,null,66933.537024722522,29899.755341949283,37033.781682773239,3096.0230205917501,29875.469976135329,0,0,null,2289.8241102908505,20.761677015732857,35,0,1.75,null,"2004-03-01",127.89999999999999]
[0,0,0,0,17.850000000000001,43.825886924335641,-11499.600633413495,30059.042300940611,0,0,0,9.44,-23.903526110202023,821.40004524382118,66613.693996174159,29680.383685155281,36933.310311018875,3114.301096293259,null,0,0,7,38036,"2004-02-19",12.65,12.65,12.65,12.65,null,64380.820578281331,33993.736202804816,30387.084375476519,2534.1524403391645,25725.487157725838,0,0,null,66594.684507294282,29880.025397368536,36714.659109925742,3096.0230205917501,29875.469976135329,0,0,null,2232.873417892828,19.009488879877608,35,0,1.75,null,"2004-02-19",126.50000000000001]
[0,0,0,0,17.850000000000001,43.825886924335641,-11499.600633413495,30059.042300940611,0,0,0,9.44,-23.903526110202023,821.40004524382118,66325.487266027136,29667.325456865769,36658.161809161364,3114.301096293259,null,0,0,2,38028,"2004-02-11",12.53,12.53,12.53,12.53,null,64141.972272529849,33978.780265157293,30163.192007372556,2534.1524403391645,25725.487157725838,0,0,null,66308.004810453771,29866.879334397312,36441.125476056463,3096.0230205917501,29875.469976135329,0,0,null,2183.5149934972869,17.482455573364859,35,0,1.75,null,"2004-02-11",125.29999999999998]
[0,0,0,0,17.579999999999998,43.426810238530408,-11372.248900932664,30059.042300940611,0,0,0,9.2899999999999991,-24.191748161061366,812.30349292376184,65248.583256867001,29324.150785992333,35924.432470874672,3114.301096293259,null,0,0,20,38023,"2004-02-06",12.21,12.21,12.21,12.21,null,63212.757229238516,33783.412791296971,29429.344437941549,2522.9990010787174,25586.961442111085,0,0,null,65235.695805391137,29523.993352986083,35711.70245240505,3096.0230205917501,29875.469976135329,0,0,null,2035.8260276284855,12.887451475864509,35,0,1.75,null,"2004-02-06",122.10000000000001]
[0,0,0,0,17.579999999999998,43.426810238530408,-11372.248900932664,30059.042300940611,0,0,0,9.2899999999999991,-24.191748161061366,812.30349292376184,65782.754273201615,29308.024798611925,36474.729474589687,3114.301096293259,null,0,0,11,38012,"2004-01-26",12.45,12.45,12.45,12.45,null,63639.99292032556,33764.834558893403,29875.158361432157,2522.9990010787174,25586.961442111085,0,0,null,65766.527187981512,29507.757467837899,36258.769720143609,3096.0230205917501,29875.469976135329,0,0,null,2142.7613528760558,16.227085220103618,35,0,1.75,null,"2004-01-26",124.49999999999999]
[0,0,0,0,17.579999999999998,43.426810238530408,-11372.248900932664,30059.042300940611,0,0,0,9.2899999999999991,-24.191748161061366,812.30349292376184,65078.765899208127,29291.907679262204,35786.85821994592,3114.301096293259,null,0,0,6,38002,"2004-01-16",12.15,12.15,12.15,12.15,null,63064.157500132213,33746.266543063313,29317.890957068899,2522.9990010787174,25586.961442111085,0,0,null,65066.466146625971,29491.530511155561,35574.935635470407,3096.0230205917501,29875.469976135329,0,0,null,2014.6083990759143,12.299752582155634,35,0,1.75,null,"2004-01-16",121.50000000000001]
[0,0,0,0,17.579999999999998,43.426810238530408,-11372.248900932664,{"$f":" H3367 + J3366","v":30059.042300940611},0,0,0,9.2899999999999991,-24.191748161061366,812.30349292376184,65578.371412012144,29287.07427199413,36291.297140018018,3114.301096293259,null,0,0,3,{"$f":"DATE(YEAR(X3366),MONTH(X3366),DAY(X3366))","v":37999},"2004-01-13",12.37,12.37,12.37,12.37,null,63467.251849974709,33740.698129706092,29726.553720268621,{"$f":"AG3367 + AI3366","v":2522.9990010787174},25586.961442111085,0,{"$f":" $U3366","v":0},null,65563.078128698355,29486.664164467595,36076.413964230756,{"$f":"AO3367 + AQ3366","v":3096.0230205917501},{"$f":"AP3367 + AR3366*T3366","v":29875.469976135329},0,0,null,2111.1195620374347,15.293283313789289,35,0,{"$f":" $AX$3 + AR3366 * T3366 * $AX$5","v":1.75},null,{"$f":"$X3366","v":"2004-01-13"},{"$f":" $AB3366/$AB$6126 *100","v":123.69999999999999}]
[0,0,0,0,16.850000000000001,48.820040810779645,-10929.016385868288,30059.042300940611,0,0,0,9.02,-20.296637192214671,780.64402756202071,64868.042071244228,28943.60960036956,35924.432470874672,3114.301096293259,null,0,0,20,37993,"2004-01-07",12.21,12.21,12.21,12.21,null,62837.184256475186,33544.535465391389,29292.648791083793,2511.8469777739374,25448.787873364861,0,0,null,64855.176467316633,29143.474014911582,35711.70245240505,3096.0230205917501,29875.469976135329,0,0,null,2030.8578147690423,12.865603927595657,35,0,1.75,null,"2004-01-07",122.10000000000001]
[0,0,0,0,16.850000000000001,48.820040810779645,-10929.016385868288,30059.042300940611,0,0,0,9.02,-20.296637192214671,780.64402756202071,63733.376399051456,28932.466977428281,34800.909421623175,3114.301096293259,null,0,0,15,37985,"2003-12-30",11.72,11.72,11.72,11.72,null,61918.090187745198,33531.621591980576,28386.468595764622,2511.8469777739374,25448.787873364861,0,0,null,63727.027896213665,29132.254448774849,34594.773447438813,3096.0230205917501,29875.469976135329,0,0,null,1815.2862113062583,6.3485028377908748,35,0,1.75,null,"2003-12-30",117.20000000000002]
[0,0,0,0,16.850000000000001,48.820040810779645,-10929.016385868288,30059.042300940611,0,0,0,9.02,-20.296637192214671,780.64402756202071,63070.681164905975,28911.784914283657,34158.896250622318,3114.301096293259,null,0,0,7,37972,"2003-12-17",11.44,11.44,11.44,11.44,null,61376.303213873354,33507.651872576826,27868.651341296525,2511.8469777739374,25448.787873364861,0,0,null,63067.957871446844,29111.429569703017,33956.528301743827,3096.0230205917501,29875.469976135329,0,0,null,1694.3779510326203,2.7232934591302183,35,0,1.75,null,"2003-12-17",114.39999999999999]
[0,0,0,0,16.850000000000001,48.820040810779645,-10929.016385868288,30059.042300940611,0,0,0,9.02,-20.296637192214671,780.64402756202071,63129.927709842887,28902.244333756189,34227.683376086701,3114.301096293259,null,0,0,3,37966,"2003-12-11",11.47,11.47,11.47,11.47,null,61420.726466409993,33496.59470499189,27924.131761418106,2511.8469777739374,25448.787873364861,0,0,null,63126.734818780649,29101.823108569501,34024.911710211149,3096.0230205917501,29875.469976135329,0,0,null,1709.2012434328935,3.1928910622373223,35,0,1.75,null,"2003-12-11",114.7]
[0,0,0,0,16.55,48.852945706082565,-10782.529394067673,30059.042300940611,0,0,0,8.8699999999999992,-20.272872545607012,770.18067100483393,62672.956523162895,28559.918356183491,34113.038166979401,3114.301096293259,null,0,0,18,37958,"2003-12-03",11.42,11.42,11.42,11.42,null,60993.941945570761,33300.200124381518,27693.741821189244,2499.7669046958022,25310.954239543338,0,0,null,62670.668824081542,28759.729461315932,33910.93936276561,3096.0230205917501,29875.469976135329,0,0,null,1679.0145775921337,2.2876990813529119,35,0,1.75,null,"2003-12-03",114.19999999999999]
[0,0,0,0,16.55,48.852945706082565,-10782.529394067673,30059.042300940611,0,0,0,8.8699999999999992,-20.272872545607012,770.18067100483393,61347.155312678151,28541.072529521913,32806.082783156235,3114.301096293259,null,0,0,11,37946,"2003-11-21",10.85,10.85,10.85,10.85,null,59922.909721642987,33278.226329095647,26644.68339254734,2499.7669046958022,25310.954239543338,0,0,null,61352.406387233568,28740.751785347042,32611.654601886527,3096.0230205917501,29875.469976135329,0,0,null,1424.2455910351637,-5.25107455541729,35,0,1.75,null,"2003-11-21",108.5]
[0,0,0,0,16.55,48.852945706082565,-10782.529394067673,30059.042300940611,0,0,0,8.8699999999999992,-20.272872545607012,770.18067100483393,61799.456970801315,28534.7933512159,33264.663619585415,3114.301096293259,null,0,0,7,37942,"2003-11-17",11.05,11.05,11.05,11.05,null,60283.679022590819,33270.904953327015,27012.7740692638,2499.7669046958022,25310.954239543338,0,0,null,61801.972668277507,28734.428676608841,33067.543991668666,3096.0230205917501,29875.469976135329,0,0,null,1515.7779482104961,-2.5156974761921447,35,0,1.75,null,"2003-11-17",110.5]
[0,0,0,0,16.55,48.852945706082565,-10782.529394067673,30059.042300940611,0,0,0,8.8699999999999992,-20.272872545607012,770.18067100483393,62127.700695539475,28519.10144863218,33608.599246907295,3114.301096293259,null,274.94391663216095,1,1,37932,"2003-11-07",11.2,11.2,11.2,11.2,null,60541.450636915353,33252.608560114219,27288.842076801138,2499.7669046958022,25310.954239543338,12.274281992507186,1,null,62128.088024229262,28718.626990223995,33409.461034005268,3096.0230205917501,29875.469976135329,0,0,null,1586.2500586241222,-0.38732868978695478,35,0,1.75,null,"2003-11-07",111.99999999999999]
[0,0,0,0,16.11,50.857992417380849,-10541.332664425918,30059.042300940611,0,0,0,8.67,-18.824783254113832,752.95233317327995,61122.091576108403,28178.434542023413,32943.657034084987,3114.301096293259,null,0,0,15,37923,"2003-10-29",10.91,10.91,10.91,10.91,null,59677.767144309066,33057.507794428937,26620.259349880125,2487.4926227032952,25173.482281227258,0,0,null,61126.609529429072,28378.188110607905,32748.421418821166,3096.0230205917501,29875.469976135329,0,0,null,1444.3244317993376,-4.5179533206683118,35,0,1.75,null,"2003-10-29",109.1]
[0,0,0,0,16.11,50.857992417380849,-10541.332664425918,30059.042300940611,0,0,0,8.67,-18.824783254113832,752.95233317327995,61180.030653402122,28167.586493852763,33012.444159549363,3114.301096293259,null,0,0,10,37916,"2003-10-22",10.94,10.94,10.94,10.94,null,59719.983258636188,33044.781415452111,26675.201843184081,2487.4926227032952,25173.482281227258,0,0,null,61184.067989203431,28367.26316191494,32816.804827288492,3096.0230205917501,29875.469976135329,0,0,null,1460.0473947659339,-4.0373358013093821,35,0,1.75,null,"2003-10-22",109.39999999999999]
[0,0,0,0,16.11,50.857992417380849,-10541.332664425918,30059.042300940611,0,0,0,8.67,-18.824783254113832,752.95233317327995,61031.612530551371,28156.74262193076,32874.869908620611,3114.301096293259,null,0,0,5,37909,"2003-10-15",10.88,10.88,10.88,10.88,null,59597.376792414179,33032.059935838013,26565.316856576166,2487.4926227032952,25173.482281227258,0,0,null,61036.380429429402,28356.342419075554,32680.038010353848,3096.0230205917501,29875.469976135329,0,0,null,1434.2357381371912,-4.7678988780317013,35,0,1.75,null,"2003-10-15",108.80000000000001]
[0,0,0,0,16.11,50.857992417380849,-10541.332664425918,30059.042300940611,0,0,0,8.67,-18.824783254113832,752.95233317327995,61030.063746815591,28155.193838194977,32874.869908620611,3114.301096293259,null,0,0,4,37908,"2003-10-14",10.88,10.88,10.88,10.88,null,59595.559838021582,33030.242981445415,26565.316856576166,2487.4926227032952,25173.482281227258,0,0,null,61034.820666550055,28354.782656196207,32680.038010353848,3096.0230205917501,29875.469976135329,0,0,null,1434.5039087940095,-4.7569197344637359,35,0,1.75,null,"2003-10-14",108.80000000000001]
[0,0,0,0,15.65,53.256922691687095,-10288.345281180158,30059.042300940611,0,0,0,8.4600000000000009,-17.092222500448216,734.88180579858272,59957.977725558056,27816.837155224137,32141.140570333915,3114.301096293259,null,0,0,19,37900,"2003-10-06",10.56,10.56,10.56,10.56,null,58681.359604360543,32837.008251547093,25844.35135281345,2474.7929679958293,25036.326010386627,0,0,null,59967.259601991391,28016.644615288955,31950.614986702432,3096.0230205917501,29875.469976135329,0,0,null,1276.6181211975127,-9.2818764333351282,35,0,1.75,null,"2003-10-06",105.60000000000001]
[0,0,0,0,15.65,53.256922691687095,-10288.345281180158,30059.042300940611,0,0,0,8.4600000000000009,-17.092222500448216,734.88180579858272,58846.6748766214,27806.128313717523,31040.546562903877,3114.301096293259,null,0,0,14,37893,"2003-09-29",10.08,10.08,10.08,10.08,null,57794.126277738498,32824.366759814773,24969.759517923721,2474.7929679958293,25036.326010386627,0,0,null,58862.339303738358,28005.858852513051,30856.480451225307,3096.0230205917501,29875.469976135329,0,0,null,1052.5485988829023,-15.664427116957086,35,0,1.75,null,"2003-09-29",100.8]
[0,0,0,0,15.65,53.256922691687095,-10288.345281180158,30059.042300940611,0,0,0,8.4600000000000009,-17.092222500448216,734.88180579858272,59152.390268267409,27790.837119863096,31361.553148404309,3114.301096293259,null,0,0,8,37883,"2003-09-19",10.220000000000001,10.220000000000001,10.220000000000001,10.220000000000001,null,58031.164730752411,32806.315927652518,25224.848803099892,2474.7929679958293,25036.326010386627,0,0,null,59166.060846570384,27990.457822497585,31175.603024072803,3096.0230205917501,29875.469976135329,0,0,null,1121.225537514998,-13.670578302975628,35,0,1.75,null,"2003-09-19",102.2]
[0,0,0,0,15.65,53.256922691687095,-10288.345281180158,30059.042300940611,0,0,0,8.4600000000000009,-17.092222500448216,734.88180579858272,59094.305284213857,27778.610219452465,31315.695064761388,3114.301096293259,null,0,0,2,37875,"2003-09-11",10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,null,57980.289885943064,32791.882409296915,25188.407476646149,2474.7929679958293,25036.326010386627,0,0,null,59108.157181743241,27978.143096648651,31130.014085094586,3096.0230205917501,29875.469976135329,0,0,null,1114.0153982707925,-13.851897529384587,35,0,1.75,null,"2003-09-11",102]
[0,0,0,0,14.9,59.707478750278064,-9871.1003141353594,30059.042300940611,0,0,0,8.17,-12.433487569243617,705.0785938668115,58714.208096803282,27444.371115684819,31269.836981118468,3114.301096293259,null,0,0,18,37868,"2003-09-04",10.18,10.18,10.18,10.18,null,57617.63156599841,32602.495488833381,25015.136077165025,2461.3518999184826,24899.495937359239,0,0,null,58728.548640139546,27644.12349402317,31084.425146116377,3096.0230205917501,29875.469976135329,0,0,null,1096.5765308048722,-14.340543336264091,35,0,1.75,null,"2003-09-04",101.8]
[0,0,0,0,14.9,59.707478750278064,-9871.1003141353594,30059.042300940611,0,0,0,8.17,-12.433487569243617,705.0785938668115,57994.351450706527,27435.314766053296,30559.036684653234,3114.301096293259,null,0,0,14,37861,"2003-08-28",9.8699999999999992,9.8699999999999992,9.8699999999999992,9.8699999999999992,null,57045.100286104265,32591.737013196889,24453.363272907376,2461.3518999184826,24899.495937359239,0,0,null,58012.79782019226,27635.001228238198,30377.796591954062,3096.0230205917501,29875.469976135329,0,0,null,949.25116460226127,-18.446369485733157,35,0,1.75,null,"2003-08-28",98.699999999999989]
[0,0,0,0,14.9,59.707478750278064,-9871.1003141353594,30059.042300940611,0,0,0,8.17,-12.433487569243617,705.0785938668115,57589.470464310507,27420.227490622081,30169.24297368843,3114.301096293259,null,0,0,6,37851,"2003-08-18",9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,null,56719.108424918391,32573.814109184561,24145.29431573383,2461.3518999184826,24899.495937359239,0,0,null,57610.094751523866,27619.804140884618,29990.290610639247,3096.0230205917501,29875.469976135329,0,0,null,870.36203939211555,-20.624287213358912,35,0,1.75,null,"2003-08-18",97]
[0,0,0,0,14.9,59.707478750278064,-9871.1003141353594,30059.042300940611,0,0,0,8.17,-12.433487569243617,705.0785938668115,56868.114011923106,27409.671334699906,29458.4426772232,3114.301096293259,null,273.00930201631053,1,1,37844,"2003-08-11",9.39,9.39,9.39,9.39,null,56144.795452610211,32561.273941134019,23583.521511476189,2461.3518999184826,24899.495937359239,14.537236529090016,1,null,56892.833209026554,27609.17115254961,29283.662056476944,3096.0230205917501,29875.469976135329,0,0,null,723.31855931289465,-24.719197103448096,35,0,1.75,null,"2003-08-11",93.9]
[0,0,0,0,14.65,59.410788509208004,-9751.8776273054209,30059.042300940611,0,0,0,8.0299999999999994,-12.64776385446088,696.56268766467292,56355.960107319319,27080.949764667788,29275.010342651527,3114.301096293259,null,0,0,18,37838,"2003-08-05",9.31,9.31,9.31,9.31,null,55679.750770936393,32376.851294141994,23302.899476794399,2446.8146633893925,24762.991286351084,0,0,null,56381.967482167893,27280.661181603798,29101.306300564091,3096.0230205917501,29875.469976135329,0,0,null,676.20933638292627,-26.007374848573818,35,0,1.75,null,"2003-08-05",93.100000000000009]
[0,0,0,0,14.65,59.410788509208004,-9751.8776273054209,30059.042300940611,0,0,0,8.0299999999999994,-12.64776385446088,696.56268766467292,56224.933706054479,27064.568572510245,29160.36513354423,3114.301096293259,null,0,0,10,37826,"2003-07-24",9.26,9.26,9.26,9.26,null,55570.092737688392,32357.266625690019,23212.826111998376,2446.8146633893925,24762.991286351084,0,0,null,56251.49313767704,27264.159184558488,28987.333953118552,3096.0230205917501,29875.469976135329,0,0,null,654.8409683660866,-26.559431622561533,35,0,1.75,null,"2003-07-24",92.6]
[0,0,0,0,14.65,59.410788509208004,-9751.8776273054209,30059.042300940611,0,0,0,8.0299999999999994,-12.64776385446088,696.56268766467292,56122.798303336851,27054.149337078459,29068.648966258395,3114.301096293259,null,0,0,5,37819,"2003-07-17",9.2200000000000006,9.2200000000000006,9.2200000000000006,9.2200000000000006,null,55485.577243593718,32344.809823432159,23140.767420161559,2446.8146633893925,24762.991286351084,0,0,null,56149.81918650103,27253.663111338898,28896.156075162129,3096.0230205917501,29875.469976135329,0,0,null,637.22105974313308,-27.020883164179395,35,0,1.75,null,"2003-07-17",92.2]
[0,0,0,0,14.65,59.410788509208004,-9751.8776273054209,{"$f":" H3495 + J3494","v":30059.042300940611},0,0,0,8.0299999999999994,-12.64776385446088,696.56268766467292,56068.012639085617,27045.221756470139,29022.790882615474,3114.301096293259,null,272.33764391725697,1,1,{"$f":"DATE(YEAR(X3494),MONTH(X3494),DAY(X3494))","v":37813},"2003-07-11",9.1999999999999993,9.1999999999999993,9.1999999999999993,9.1999999999999993,null,55438.874455558835,32334.136381315693,23104.738074243145,{"$f":"AG3495 + AI3494","v":2446.8146633893925},24762.991286351084,14.800958908546576,{"$f":" $U3494","v":1},null,56095.23682949783,27244.669693313921,28850.567136183909,{"$f":"AO3495 + AQ3494","v":3096.0230205917501},{"$f":"AP3495 + AR3494*T3494","v":29875.469976135329},0,0,null,629.13818352678209,-27.22419041221292,35,0,{"$f":" $AX$3 + AR3494 * T3494 * $AX$5","v":1.75},null,{"$f":"$X3494","v":"2003-07-11"},{"$f":" $AB3494/$AB$6126 *100","v":92}]
[0,0,0,0,14.11,63.315028243712291,-9468.1916628151466,30059.042300940611,0,0,0,7.79,-9.8280351573188813,676.29940448679633,54999.517974561066,26710.456430232276,28289.061544328786,3114.301096293259,null,0,0,14,37802,"2003-06-30",8.8800000000000008,8.8800000000000008,8.8800000000000008,8.8800000000000008,null,54537.488976888912,32141.902153380077,22395.586823508835,2432.0137044808462,24626.822464392455,0,0,null,55031.202186128532,26910.058073596039,28121.144112532496,3096.0230205917501,29875.469976135329,0,0,null,462.02899767215422,-31.684211567466264,35,0,1.75,null,"2003-06-30",88.800000000000011]
[0,0,0,0,14.11,63.315028243712291,-9468.1916628151466,30059.042300940611,0,0,0,7.79,-9.8280351573188813,676.29940448679633,55040.968611763237,26706.048983791537,28334.919627971703,3114.301096293259,null,0,0,13,37799,"2003-06-27",8.9,8.9,8.9,8.9,null,54567.996698736635,32136.598473429323,22431.398225307315,2432.0137044808462,24626.822464392455,0,0,null,55072.350742742397,26905.617691231688,28166.73305151071,3096.0230205917501,29875.469976135329,0,0,null,472.97191302660212,-31.382130979160138,35,0,1.75,null,"2003-06-27",89]
[0,0,0,0,14.11,63.315028243712291,-9468.1916628151466,30059.042300940611,0,0,0,7.79,-9.8280351573188813,676.29940448679633,55186.785668174125,26691.362747452207,28495.422920721918,3114.301096293259,null,0,0,5,37789,"2003-06-17",8.9700000000000006,8.9700000000000006,8.9700000000000006,8.9700000000000006,null,54675.663991586734,32118.925859984734,22556.738131602,2432.0137044808462,24626.822464392455,0,0,null,55217.116045660354,26890.8217077259,28326.294337934458,3096.0230205917501,29875.469976135329,0,0,null,511.12167658739054,-30.330377486228826,35,0,1.75,null,"2003-06-17",89.7]
[0,0,0,0,14.11,63.315028243712291,-9468.1916628151466,30059.042300940611,0,0,0,7.79,-9.8280351573188813,676.29940448679633,54697.935700636575,26684.022658165304,28013.913042471271,3114.301096293259,null,0,0,2,37784,"2003-06-12",8.76,8.76,8.76,8.76,null,54290.811610772216,32110.093198054266,22180.71841271795,2432.0137044808462,24626.822464392455,0,0,null,54731.037246153181,26883.426767489967,27847.610478663213,3096.0230205917501,29875.469976135329,0,0,null,407.12408986435912,-33.101545516605256,35,0,1.75,null,"2003-06-12",87.6]
[0,0,0,0,13.55,67.71566131412601,-9180.8211337286066,30059.042300940611,0,0,0,7.54,-6.6498001620200924,655.77293812347204,53865.961710070624,26356.487587671454,27509.474122399173,3114.301096293259,null,0,0,17,37776,"2003-06-04",8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,null,53577.719040016927,31925.374078910187,21652.344961106741,2416.32850596855,24490.988645275971,0,0,null,53902.19872680043,26556.066576897563,27346.132149902864,3096.0230205917501,29875.469976135329,0,0,null,288.2426700536962,-36.237016729806783,35,0,1.75,null,"2003-06-04",85.399999999999991]
[0,0,0,0,13.55,67.71566131412601,-9180.8211337286066,30059.042300940611,0,0,0,7.54,-6.6498001620200924,655.77293812347204,52793.833936969,26339.095738356944,26454.738198612056,3114.301096293259,null,0,0,9,37763,"2003-05-22",8.08,8.08,8.08,8.08,null,52738.302394113984,31904.307489766135,20833.994904347845,2416.32850596855,24490.988645275971,0,0,null,52836.129584845963,26538.543031442008,26297.586553403955,3096.0230205917501,29875.469976135329,0,0,null,55.531542855016596,-42.295647876962903,35,0,1.75,null,"2003-05-22",80.800000000000011]
[0,0,0,0,13.55,67.71566131412601,-9180.8211337286066,30059.042300940611,0,0,0,7.54,-6.6498001620200924,655.77293812347204,52785.142316418496,26330.404117806444,26454.738198612056,3114.301096293259,null,0,0,5,37757,"2003-05-16",8.08,8.08,8.08,8.08,null,52727.774313067384,31893.77940871954,20833.994904347845,2416.32850596855,24490.988645275971,0,0,null,52827.372148816889,26529.785595412934,26297.586553403955,3096.0230205917501,29875.469976135329,0,0,null,57.368003351111838,-42.229832398392318,35,0,1.75,null,"2003-05-16",80.800000000000011]
[0,0,0,0,12.96,72.842342227024147,-8886.27178901767,30059.042300940611,0,0,0,7.28,-2.9471972804825497,634.73369921554786,52461.835049877758,26007.096851265705,26454.738198612056,3114.301096293259,null,0,0,21,37750,"2003-05-09",8.08,8.08,8.08,8.08,null,52412.460399311392,31712.998126132632,20699.46227317876,2399.7217943899886,24355.477878794911,0,0,null,52506.579467400392,26478.058176334598,26028.521291065794,3062.8095974346279,29604.448443173213,0,0,null,49.374650566365744,-44.744417522633739,35,0,1.75,null,"2003-05-09",80.800000000000011]
[0,0,0,0,12.96,72.842342227024147,-8886.27178901767,30059.042300940611,0,0,0,7.28,-2.9471972804825497,634.73369921554786,51897.236178780964,25992.794983883927,25904.441194897037,3114.301096293259,null,0,0,13,37740,"2003-04-29",7.84,7.84,7.84,7.84,null,51970.989891828845,31695.558459718795,20275.43143211005,2399.7217943899886,24355.477878794911,0,0,null,51950.820152290908,26463.497317091809,25487.322835199095,3062.8095974346279,29604.448443173213,0,0,null,-73.75371304788132,-53.583973509943462,35,0,1.75,null,"2003-04-29",78.400000000000006]
[0,0,0,0,12.96,72.842342227024147,-8886.27178901767,30059.042300940611,0,0,0,7.28,-2.9471972804825497,634.73369921554786,51751.08458285559,25984.217638887309,25766.866943968282,3114.301096293259,null,0,0,9,37734,"2003-04-23",7.78,7.78,7.78,7.78,null,51854.5229854676,31685.099263624725,20169.423721842875,2399.7217943899886,24355.477878794911,0,0,null,51806.78786658014,26454.764645347721,25352.023221232423,3062.8095974346279,29604.448443173213,0,0,null,-103.43840261200967,-55.703283724549692,35,0,1.75,null,"2003-04-23",77.8]
[0,0,0,0,12.96,72.842342227024147,-8886.27178901767,30059.042300940611,0,0,0,7.28,-2.9471972804825497,634.73369921554786,51533.291149200253,25972.785581625103,25560.50556757515,3114.301096293259,null,0,0,4,37726,"2003-04-15",7.69,7.69,7.69,7.69,null,51681.571193958262,31671.159037516154,20010.412156442108,2399.7217943899886,24355.477878794911,0,0,null,51592.19936576685,26443.125565484443,25149.073800282407,3062.8095974346279,29604.448443173213,0,0,null,-148.28004475800844,-58.90821656659682,35,0,1.75,null,"2003-04-15",76.900000000000006]
[0,0,0,0,12.96,72.842342227024147,-8886.27178901767,30059.042300940611,0,0,0,7.28,-2.9471972804825497,634.73369921554786,51183.6413795103,25967.071439257041,25216.569940253263,3114.301096293259,null,0,0,2,37722,"2003-04-11",7.54,7.54,7.54,7.54,null,51409.584105341135,31664.191224566974,19745.392880774161,2399.7217943899886,24355.477878794911,0,0,null,51248.132711339815,26437.307945974091,24810.82476536572,3062.8095974346279,29604.448443173213,0,0,null,-225.94272583083512,-64.49133182951482,35,0,1.75,null,"2003-04-11",75.400000000000006]
[0,0,0,0,12.51,75.98377744320446,-8668.6682347807582,30059.042300940611,0,0,0,7.06,-0.6783829576856415,619.19058819862573,50303.186905971721,25636.913969433477,24666.272936538244,3114.301096293259,null,0,0,13,37708,"2003-03-28",7.3,7.3,7.3,7.3,null,50662.470380416518,31473.609980069425,19188.860400347094,2381.7011028992733,24220.322692614543,0,0,null,50382.603921316419,26377.980890534112,24004.623030782306,3026.7682144531968,29334.138070812482,0,0,null,-359.28347444479732,-79.417015344697575,35,0,1.75,null,"2003-03-28",73]
[0,0,0,0,12.51,75.98377744320446,-8668.6682347807582,30059.042300940611,0,0,0,7.06,-0.6783829576856415,619.19058819862573,50568.465786531691,25627.04434813594,24941.421438395751,3114.301096293259,null,0,0,8,37701,"2003-03-21",7.42,7.42,7.42,7.42,null,50860.777058052154,31461.493365263912,19399.283692788242,2381.7011028992733,24220.322692614543,0,0,null,50639.863978072666,26367.825975543419,24272.038002529247,3026.7682144531968,29334.138070812482,0,0,null,-292.31127152046247,-71.398191540974949,35,0,1.75,null,"2003-03-21",74.2]
[0,0,0,0,12.51,75.98377744320446,-8668.6682347807582,30059.042300940611,0,0,0,7.06,-0.6783829576856415,619.19058819862573,49846.390575327037,25615.769433396523,24230.621141930518,3114.301096293259,null,0,0,2,37693,"2003-03-13",7.11,7.11,7.11,7.11,null,50303.341704473365,31447.651517158094,18855.690187315271,2381.7011028992733,24220.322692614543,0,0,null,49937.44113753704,26356.225145354059,23581.215992182984,3026.7682144531968,29334.138070812482,0,0,null,-456.95112914632773,-91.050562210002681,35,0,1.75,null,"2003-03-13",71.100000000000009]
[0,0,0,0,12.51,75.98377744320446,-8668.6682347807582,30059.042300940611,0,0,0,7.06,-0.6783829576856415,619.19058819862573,49844.981559816588,25614.360417886073,24230.621141930518,3114.301096293259,null,269.68963777541421,1,1,37692,"2003-03-12",7.11,7.11,7.11,7.11,null,50301.611901709868,31445.921714394601,18855.690187315271,2381.7011028992733,24220.322692614543,18.965516017961619,1,null,49935.99139267877,26354.77540049579,23581.215992182984,3026.7682144531968,29334.138070812482,37.931032035923238,1,null,-456.63034189328027,-91.00983286218252,35,0,2.2219568661069751,null,"2003-03-12",71.100000000000009]
[0,0,0,0,12.67,69.189118422366391,-8759.2879488097133,30059.042300940611,0,0,0,7.07,-5.5856366949575742,625.66342491497971,50008.406677594263,25296.275657413102,24712.131020181161,3114.301096293259,null,0,0,17,37685,"2003-03-05",7.32,7.32,7.32,7.32,null,50355.324524826996,31269.170700472747,19086.153824354249,2362.7355868813115,24085.477873726835,0,0,null,50081.094937293674,26307.456994019609,23773.637943274061,2988.8371824172737,29064.448433037069,0,0,null,-346.91784723273304,-72.688259699410992,35,0,1.75,null,"2003-03-05",73.2]
[0,0,0,0,12.67,69.189118422366391,-8759.2879488097133,30059.042300940611,0,0,0,7.07,-5.5856366949575742,625.66342491497971,50227.958612414383,25286.537174018631,24941.421438395751,3114.301096293259,null,0,0,12,37678,"2003-02-26",7.42,7.42,7.42,7.42,null,50517.243022018731,31257.132790080344,19260.110231938386,2362.7355868813115,24085.477873726835,0,0,null,50291.020309934,26297.329229104467,23993.691080829532,2988.8371824172737,29064.448433037069,0,0,null,-289.28440960434818,-63.061697519617155,35,0,1.75,null,"2003-02-26",74.2]
[0,0,0,0,12.67,69.189118422366391,-8759.2879488097133,30059.042300940611,0,0,0,7.07,-5.5856366949575742,625.66342491497971,50142.485665565291,25269.851352633919,24872.634312931372,3114.301096293259,null,0,0,5,37666,"2003-02-14",7.39,7.39,7.39,7.39,null,50444.430462822769,31236.50715315963,19207.923309663143,2362.7355868813115,24085.477873726835,0,0,null,50207.651556165118,26279.976416602225,23927.675139562893,2988.8371824172737,29064.448433037069,0,0,null,-301.94479725747806,-65.165890599826525,35,0,1.75,null,"2003-02-14",73.900000000000006]
[0,0,0,0,12.83,62.645329904768879,-8858.6186531116346,30059.042300940611,0,0,0,7.08,-10.311706179889136,632.75847522225968,50235.133870213962,24949.776804496323,25285.357065717639,3114.301096293259,null,0,0,20,37658,"2003-02-06",7.57,7.57,7.57,7.57,null,50442.43080112218,31057.607114338745,19384.823686783435,2344.6588414466687,23950.986887693092,0,0,null,50281.661638780854,26230.333164680422,24051.328474100432,2952.683691547988,28795.466460969586,0,0,null,-207.2969309082182,-46.527768566891609,35,0,1.75,null,"2003-02-06",75.7]
[0,0,0,0,12.83,62.645329904768879,-8858.6186531116346,30059.042300940611,0,0,0,7.08,-10.311706179889136,632.75847522225968,50364.474961016094,24941.5436443697,25422.931316646394,3114.301096293259,null,0,0,16,37652,"2003-01-31",7.63,7.63,7.63,7.63,null,50535.757426485929,31047.358435381586,19488.398991104339,2344.6588414466687,23950.986887693092,0,0,null,50403.440710793278,26221.677434618719,24181.763276174563,2952.683691547988,28795.466460969586,0,0,null,-171.28246546983428,-38.965749777184101,35,0,1.75,null,"2003-01-31",76.3]
[0,0,0,0,12.83,62.645329904768879,-8858.6186531116346,30059.042300940611,0,0,0,7.08,-10.311706179889136,632.75847522225968,50628.650142102022,24930.57032359812,25698.079818503902,3114.301096293259,null,0,0,9,37643,"2003-01-22",7.75,7.75,7.75,7.75,null,50729.248390477049,31033.698790730898,19695.549599746155,2344.6588414466687,23950.986887693092,0,0,null,50652.773784494115,26210.14090417129,24442.632880322824,2952.683691547988,28795.466460969586,0,0,null,-100.59824837502674,-24.123642392092734,35,0,1.75,null,"2003-01-22",77.5]
[0,0,0,0,12.83,62.645329904768879,-8858.6186531116346,30059.042300940611,0,0,0,7.08,-10.311706179889136,632.75847522225968,51212.466014262987,24918.231108401145,26294.234905861842,3114.301096293259,null,0,0,3,37634,"2003-01-13",8.01,8.01,8.01,8.01,null,51162.714792329192,31018.338873859109,20144.375918470083,2344.6588414466687,23950.986887693092,0,0,null,51205.018730248179,26197.168374270783,25007.8503559774,2952.683691547988,28795.466460969586,0,0,null,49.751221933795023,7.4472840148082469,35,0,1.75,null,"2003-01-13",80.099999999999994]
[0,0,0,0,12.68,60.9282760893336,-8792.9495700425723,{"$f":" H3623 + J3622","v":30059.042300940611},0,0,0,6.97,-11.551800602147978,628.0678264316125,50619.324787917591,24600.238383913264,26019.086404004331,3114.301096293259,null,0,0,20,{"$f":"DATE(YEAR(X3622),MONTH(X3622),DAY(X3622))","v":37628},"2003-01-07",7.89,7.89,7.89,7.89,null,50645.458471608479,30842.38225765033,19803.076213958149,{"$f":"AG3623 + AI3622","v":2327.6564211842961},23816.837791822974,0,{"$f":" $U3622","v":0},null,50628.161845595547,26149.479285506652,24478.682560088895,{"$f":"AO3623 + AQ3622","v":2918.6788510232427},{"$f":"AP3623 + AR3622*T3622","v":28527.168269229347},0,0,null,-26.133683690888574,-8.8370576779561816,35,0,{"$f":" $AX$3 + AR3622 * T3622 * $AX$5","v":1.75},null,{"$f":"$X3622","v":"2003-01-07"},{"$f":" $AB3622/$AB$6126 *100","v":78.899999999999991}]
[0,0,0,0,12.68,60.9282760893336,-8792.9495700425723,30059.042300940611,0,0,0,6.97,-11.551800602147978,628.0678264316125,50398.082794869944,24585.357767258749,25812.725027611199,3114.301096293259,null,0,0,13,37616,"2002-12-26",7.8,7.8,7.8,7.8,null,50472.565665654824,30823.7257853054,19648.839880349427,2327.6564211842961,23816.837791822974,0,0,null,50418.945140007418,26133.661537284454,24285.283602722968,2918.6788510232427,28527.168269229347,0,0,null,-74.482870784879196,-20.862345137473312,35,0,1.75,null,"2002-12-26",78]
[0,0,0,0,12.68,60.9282760893336,-8792.9495700425723,30059.042300940611,0,0,0,6.97,-11.551800602147978,628.0678264316125,50592.275816658803,24573.189412654468,26019.086404004331,3114.301096293259,null,0,0,7,37607,"2002-12-17",7.89,7.89,7.89,7.89,null,50611.546007094083,30808.469793135933,19803.076213958149,2327.6564211842961,23816.837791822974,0,0,null,50599.409420412179,26120.726860323288,24478.682560088895,2918.6788510232427,28527.168269229347,0,0,null,-19.270190435279801,-7.1336037533765193,35,0,1.75,null,"2002-12-17",78.899999999999991]
[0,0,0,0,12.68,60.9282760893336,-8792.9495700425723,30059.042300940611,0,0,0,6.97,-11.551800602147978,628.0678264316125,50423.663633603013,24565.080522348897,25858.583111254116,3114.301096293259,null,0,0,3,37601,"2002-12-11",7.82,7.82,7.82,7.82,null,50481.417947987793,30798.303326836431,19683.114621151366,2327.6564211842961,23816.837791822974,0,0,null,50440.368447976784,26112.107299172501,24328.261148804282,2918.6788510232427,28527.168269229347,0,0,null,-57.754314384779718,-16.704814373770205,35,0,1.75,null,"2002-12-11",78.2]
[0,0,0,0,12.35,62.037369324835545,-8627.823784922175,30059.042300940611,0,0,0,6.8,-10.750788820952106,616.27312749444127,50245.426114528993,24249.268752346121,25996.157362182872,3114.301096293259,null,0,0,21,37596,"2002-12-06",7.88,7.88,7.88,7.88,null,50276.436657481754,30624.69340181474,19651.74325566701,2310.6094069215392,23683.01872986033,0,0,null,50255.149303172242,26066.346691904349,24188.802611267893,2884.5848224977285,28259.530145304059,0,0,null,-31.01054295276117,-9.7231886432491592,35,0,1.75,null,"2002-12-06",78.8]
[0,0,0,0,12.35,62.037369324835545,-8627.823784922175,30059.042300940611,0,0,0,6.8,-10.750788820952106,616.27312749444127,50167.303579209387,24239.933342490895,25927.370236718492,3114.301096293259,null,0,0,16,37589,"2002-11-29",7.85,7.85,7.85,7.85,null,50213.611270727553,30612.903600335925,19600.707670391628,2310.6094069215392,23683.01872986033,0,0,null,50181.40109290219,26056.311748901218,24125.089344000975,2884.5848224977285,28259.530145304059,0,0,null,-46.307691518166394,-14.09751369280275,35,0,1.75,null,"2002-11-29",78.499999999999986]
[0,0,0,0,12.35,62.037369324835545,-8627.823784922175,30059.042300940611,0,0,0,6.8,-10.750788820952106,616.27312749444127,49735.920787082316,24221.273303150087,25514.647483932229,3114.301096293259,null,0,0,7,37575,"2002-11-15",7.67,7.67,7.67,7.67,null,49883.831770776233,30589.337612036881,19294.494158739355,2310.6094069215392,23683.01872986033,0,0,null,49779.063191472829,26036.253451073368,23742.809740399462,2884.5848224977285,28259.530145304059,0,0,null,-147.91098369391693,-43.142404390513548,35,0,1.75,null,"2002-11-15",76.7]
[0,0,0,0,12.35,62.037369324835545,-8627.823784922175,30059.042300940611,0,0,0,6.8,-10.750788820952106,616.27312749444127,49410.917490964493,24217.276592532693,25193.640898431804,3114.301096293259,null,0,0,4,37572,"2002-11-12",7.53,7.53,7.53,7.53,null,49640.618212209694,30584.290118088775,19056.328094120916,2310.6094069215392,23683.01872986033,0,0,null,49477.438413526266,26031.957253705761,23445.481159820509,2884.5848224977285,28259.530145304059,0,0,null,-229.70072124520084,-66.52092256177275,35,0,1.75,null,"2002-11-12",75.3]
[0,0,0,0,11.71,68.029459727014086,-8307.2902783125483,30059.042300940611,0,0,0,6.52,-6.4231679749342625,593.37787702232492,49184.575582942009,23899.21851722437,25285.357065717639,3114.301096293259,null,0,0,19,37564,"2002-11-04",7.57,7.57,7.57,7.57,null,49399.402787760453,30406.961761476035,18992.441026284421,2293.2533704202096,23549.550809165106,0,0,null,49249.791127613134,25983.227974510733,23266.563153102405,2849.8727494950695,27992.594303913611,0,0,null,-214.82720481844444,-65.215544671125826,35,0,1.75,null,"2002-11-04",75.7]
[0,0,0,0,11.71,68.029459727014086,-8307.2902783125483,30059.042300940611,0,0,0,6.52,-6.4231679749342625,593.37787702232492,48878.611552161565,23891.332030122892,24987.279522038672,3114.301096293259,null,0,0,14,37557,"2002-10-28",7.44,7.44,7.44,7.44,null,49169.875801610891,30396.927788542809,18772.948013068079,2293.2533704202096,23549.550809165106,0,0,null,48968.448494091484,25974.65378652513,22993.794707566358,2849.8727494950695,27992.594303913611,0,0,null,-291.2642494493266,-89.836941929919703,35,0,1.75,null,"2002-10-28",74.400000000000006]
[0,0,0,0,11.71,68.029459727014086,-8307.2902783125483,30059.042300940611,0,0,0,6.52,-6.4231679749342625,593.37787702232492,48544.466604304776,23878.193667766533,24666.272936538244,3114.301096293259,null,0,0,8,37547,"2002-10-18",7.3,7.3,7.3,7.3,null,48916.782779702102,30380.211857790084,18536.570921912014,2293.2533704202096,23549.550809165106,0,0,null,48660.413834201405,25960.369760289257,22700.044073912151,2849.8727494950695,27992.594303913611,0,0,null,-372.31617539732542,-115.94722989662841,35,0,1.75,null,"2002-10-18",73]
[0,0,0,0,11.71,68.029459727014086,-8307.2902783125483,30059.042300940611,0,0,0,6.52,-6.4231679749342625,593.37787702232492,47318.721900124074,23867.688180123168,23451.033720000909,3114.301096293259,null,0,0,2,37539,"2002-10-10",6.77,6.77,6.77,6.77,null,48008.560523103923,30366.845731997008,17641.714791106919,2293.2533704202096,23549.550809165106,0,0,null,47536.936298827044,25948.948195177236,21587.988103649808,2849.8727494950695,27992.594303913611,0,0,null,-689.83862297984888,-218.21439870297036,35,0,1.75,null,"2002-10-10",67.699999999999989]
[0,0,0,0,13.15,70.366442007795825,-8535.7864455017498,29461.279012259998,0,0,0,6.96,-4.4472723849800495,601.76129495765156,47862.999466633206,24150.439758172939,23712.55970846027,3028.4155663104125,null,0,0,17,37531,"2002-10-02",7.15,7.15,7.15,7.15,null,48338.072608334245,30191.920095510224,18146.152512824017,2273.8703386879515,23416.389381164492,0,0,null,48013.864412912546,25902.867640757187,22110.996772155355,2811.1066860305532,27726.271447912382,0,0,null,-475.07314170103928,-150.86494627934007,35,0,1.75,null,"2002-10-02",71.500000000000014]
[0,0,0,0,13.15,70.366442007795825,-8535.7864455017498,29461.279012259998,0,0,0,6.96,-4.4472723849800495,601.76129495765156,47898.295522877997,24141.142395203809,23757.153127674188,3028.4155663104125,null,0,0,12,37524,"2002-09-25",7.17,7.17,7.17,7.17,null,48359.932155346018,30180.296901784826,18179.635253561195,2273.8703386879515,23416.389381164492,0,0,null,48045.285951529942,25892.895633422788,22152.390318107155,2811.1066860305532,27726.271447912382,0,0,null,-461.63663246802025,-146.99042865194497,35,0,1.75,null,"2002-09-25",71.7]
[0,0,0,0,13.15,70.366442007795825,-8535.7864455017498,28855.177716013393,0,0,0,7.35,-4.7353474388141192,609.6990318215536,49091.329482332934,24736.422509510798,24354.906972822137,2945.9528049163164,null,0,0,6,37516,"2002-09-17",7.72,7.72,7.72,7.72,null,49267.429354723878,30167.018730890228,19100.410623833646,2273.8703386879515,23416.389381164492,0,0,null,49172.216586115399,25881.503754333749,23290.71283178165,2811.1066860305532,27726.271447912382,0,0,null,-176.09987239094335,-80.887103782464692,35,0,1.75,null,"2002-09-17",77.2]
[0,0,0,0,13.04,67.859011329627975,-8494.2796902014343,28855.177716013393,0,0,0,7.26,-6.5462695952686829,606.73426358581673,48775.922545724286,24421.01557290215,24354.906972822137,2945.9528049163164,null,0,0,21,37508,"2002-09-09",7.72,7.72,7.72,7.72,null,48959.591167897714,29990.65123139623,18968.939936501483,2256.904217219937,23283.54465006994,0,0,null,48861.156272012209,25833.384814894882,23027.771457117327,2777.1744430945246,27460.581985723278,0,0,null,-183.66862217342714,-85.233726287922764,35,0,1.75,null,"2002-09-09",77.2]
[0,0,0,0,13.04,67.859011329627975,-8494.2796902014343,28855.177716013393,0,0,0,7.26,-6.5462695952686829,606.73426358581673,49197.62708168853,24408.928558342464,24788.698523346065,2945.9528049163164,null,0,0,16,37498,"2002-08-30",7.92,7.92,7.92,7.92,null,49277.076646264119,29975.807563776998,19301.269082487121,2256.904217219937,23283.54465006994,0,0,null,49257.309151705849,25820.598757842854,23436.710393862999,2777.1744430945246,27460.581985723278,0,0,null,-79.449564575588738,-59.682070017319347,35,0,1.75,null,"2002-08-30",79.2]
[0,0,0,0,13.04,67.859011329627975,-8494.2796902014343,28855.177716013393,0,0,0,7.26,-6.5462695952686829,606.73426358581673,49344.084038348752,24403.558472319313,24940.525566029439,2945.9528049163164,null,0,0,12,37494,"2002-08-26",7.99,7.99,7.99,7.99,null,49386.797020189755,29969.212736607657,19417.584283582095,2256.904217219937,23283.54465006994,0,0,null,49394.757119059039,25814.918097335059,23579.839021723979,2777.1744430945246,27460.581985723278,0,0,null,-42.712981841003057,-50.67308071028674,35,0,1.75,null,"2002-08-26",79.900000000000006]
[0,0,0,0,13.04,67.859011329627975,-8494.2796902014343,28855.177716013393,0,0,0,7.26,-6.5462695952686829,606.73426358581673,49424.131402302162,24396.847526167938,25027.283876134225,2945.9528049163164,null,0,0,9,37489,"2002-08-21",8.0299999999999994,8.0299999999999994,8.0299999999999994,8.0299999999999994,null,49445.021355708697,29960.971242929481,19484.050112779219,2256.904217219937,23283.54465006994,0,0,null,49469.445838235391,25807.819029162278,23661.626809073114,2777.1744430945246,27460.581985723278,0,0,null,-20.889953406534914,-45.314435933229106,35,0,1.75,null,"2002-08-21",80.3]
[0,0,0,0,13.04,67.859011329627975,-8494.2796902014343,28855.177716013393,0,0,0,7.26,-6.5462695952686829,606.73426358581673,49002.637205020961,24387.455301884464,24615.181903136494,2945.9528049163164,null,0,0,4,37482,"2002-08-14",7.84,7.84,7.84,7.84,null,49117.774383284966,29949.436959192106,19168.337424092864,2256.904217219937,23283.54465006994,0,0,null,49071.018432518496,25797.88361335377,23273.134819164727,2777.1744430945246,27460.581985723278,0,0,null,-115.13717826400534,-68.381227497535292,35,0,1.75,null,"2002-08-14",78.400000000000006]
[0,0,0,0,14.11,62.5199811596461,-8770.5183414585717,28855.177716013393,0,0,0,7.25,-6.5244932364176496,606.2645611230954,48681.299660460354,24066.117757323864,24615.181903136494,2945.9528049163164,null,0,0,16,37469,"2002-08-01",7.84,7.84,7.84,7.84,null,48800.489728731001,29765.411708139476,19035.078020591522,2239.8724658210554,23151.037624186643,0,0,null,48749.599507061357,25742.983494899319,23006.616012162041,2743.1109402967618,27195.567933956681,0,0,null,-119.19006827064732,-68.299846601003082,35,0,1.75,null,"2002-08-01",78.400000000000006]
[0,0,0,0,14.11,62.5199811596461,-8770.5183414585717,28855.177716013393,0,0,0,7.25,-6.5244932364176496,606.2645611230954,48656.962604342953,24063.470278732653,24593.492325610299,2945.9528049163164,null,0,0,13,37466,"2002-07-29",7.83,7.83,7.83,7.83,null,48780.724218076801,29762.137258514886,19018.586959561915,2239.8724658210554,23151.037624186643,0,0,null,48726.571404612754,25740.15154674865,22986.419857864108,2743.1109402967618,27195.567933956681,0,0,null,-123.76161373384821,-69.608800269801577,35,0,1.75,null,"2002-07-29",78.3]
[0,0,0,0,14.11,62.5199811596461,-8770.5183414585717,28242.846476304381,0,0,0,7.78,-10.402235829144491,626.46559581846941,49489.07088745106,24666.402920791905,24822.667966659159,2867.2469900436931,null,0,0,8,37459,"2002-07-22",8.23,8.23,8.23,8.23,null,49428.908922027316,29750.679521281105,19678.229400746215,2239.8724658210554,23151.037624186643,0,0,null,49524.508211143569,25730.242181362064,23794.266029781505,2743.1109402967618,27195.567933956681,0,0,null,60.161965423743823,-35.437323692509381,35,0,1.75,null,"2002-07-22",82.300000000000011]
[0,0,0,0,14.28,56.044696737791533,-8883.4984444357815,28242.846476304381,0,0,0,7.77,-15.078830133817222,634.53560317398444,50284.789417982131,24343.285835220544,25941.503582761583,2867.2469900436931,null,0,0,20,37446,"2002-07-09",8.76,8.76,8.76,8.76,null,49982.528736412947,29564.866507073952,20417.662229338992,2224.4101570765338,23018.834884420983,0,0,null,50268.348801633838,25672.873406014631,24595.475395619211,2712.1863228077186,26931.162454425365,0,0,null,302.26068156918336,16.440616348292679,35,0,1.75,null,"2002-07-09",87.6]
[0,0,0,0,14.28,56.044696737791533,-8883.4984444357815,28242.846476304381,0,0,0,7.77,-15.078830133817222,634.53560317398444,49516.792578692912,24335.252810642411,25181.539768050501,2867.2469900436931,null,0,0,17,37440,"2002-07-03",8.4,8.4,8.4,8.4,null,49383.192733795222,29555.110416589363,19828.082317205859,2224.4101570765338,23018.834884420983,0,0,null,49541.012042484115,25664.401631725086,23876.610410759025,2712.1863228077186,26931.162454425365,0,0,null,133.59984489768976,-24.219463791203452,35,0,1.75,null,"2002-07-03",84.000000000000014]
[0,0,0,0,14.28,56.044696737791533,-8883.4984444357815,28242.846476304381,0,0,0,7.77,-15.078830133817222,634.53560317398444,49801.627486088903,24324.546234539652,25477.081251549251,2867.2469900436931,null,0,0,11,37432,"2002-06-25",8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,null,49599.470697870653,29542.107303724133,20057.36339414652,2224.4101570765338,23018.834884420983,0,0,null,49809.279297198853,25653.110281216424,24156.169015982428,2712.1863228077186,26931.162454425365,0,0,null,202.15678821824986,-7.6518111099503585,35,0,1.75,null,"2002-06-25",85.399999999999991]
[0,0,0,0,14.28,56.044696737791533,-8883.4984444357815,28242.846476304381,0,0,0,7.77,-15.078830133817222,634.53560317398444,49922.936600383022,24319.194713048593,25603.741887334432,2867.2469900436931,null,0,0,9,37428,"2002-06-21",8.6,8.6,8.6,8.6,null,49691.234605610472,29535.6078927751,20155.626712835376,2224.4101570765338,23018.834884420983,0,0,null,49923.44631580131,25647.466469008843,24275.979846792463,2712.1863228077186,26931.162454425365,0,0,null,231.70199477254937,-0.50971541828766931,35,0,1.75,null,"2002-06-21",86]
[0,0,0,0,14.28,52.075955490969484,-8911.355652860093,28242.846476304381,0,0,0,7.7,-17.945143256522034,636.52540377572097,50762.848253918753,23998.0505385535,26764.797715365254,2867.2469900436931,null,0,0,21,37417,"2002-06-10",9.15,9.15,9.15,9.15,null,50276.458219113934,29352.495400525713,20923.962818588217,2209.9181247372098,22886.957390133135,0,0,null,50701.323659491267,25591.899828063539,25109.423831427728,2683.2022581290703,26667.407465849665,0,0,null,486.39003480481915,61.524594427486591,35,0,1.75,null,"2002-06-10",91.5]
[0,0,0,0,14.28,52.075955490969484,-8911.355652860093,28242.846476304381,0,0,0,7.7,-17.945143256522034,636.52540377572097,51087.412900164039,23984.853489371639,27102.559410792401,2867.2469900436931,null,0,0,15,37407,"2002-05-31",9.31,9.31,9.31,9.31,null,50520.64499950844,29336.353825826183,21184.291173682261,2209.9181247372098,22886.957390133135,0,0,null,51003.331343977421,25577.826286542084,25425.505057435337,2683.2022581290703,26667.407465849665,0,0,null,566.76790065559908,84.0815561866184,35,0,1.75,null,"2002-05-31",93.100000000000009]
[0,0,0,0,14.28,52.075955490969484,-8911.355652860093,28242.846476304381,0,0,0,7.7,-17.945143256522034,636.52540377572097,51318.304760071798,23983.534183673237,27334.770576398561,2867.2469900436931,null,0,0,13,37405,"2002-05-29",9.42,9.42,9.42,9.42,null,50698.007074459347,29334.740156649932,21363.266917809415,2209.9181247372098,22886.957390133135,0,0,null,51219.230258439784,25576.419358124218,25642.810900315562,2683.2022581290703,26667.407465849665,0,0,null,620.29768561245146,99.074501632014289,35,0,1.75,null,"2002-05-29",94.199999999999989]
[0,0,0,0,14.28,52.075955490969484,-8911.355652860093,28242.846476304381,0,0,0,7.7,-17.945143256522034,636.52540377572097,51349.973138577756,23972.982350250801,27376.990788326955,2867.2469900436931,null,0,0,8,37397,"2002-05-21",9.44,9.44,9.44,9.44,null,50717.641960427049,29321.833998230875,21395.80796219617,2209.9181247372098,22886.957390133135,0,0,null,51247.487770001542,25565.166716435029,25682.321053566513,2683.2022581290703,26667.407465849665,0,0,null,632.33117815070727,102.48536857621366,35,0,1.75,null,"2002-05-21",94.399999999999991]
[0,0,0,0,14.28,52.075955490969484,-8911.355652860093,28242.846476304381,0,0,0,7.7,-17.945143256522034,636.52540377572097,51256.303668765919,23963.753304295751,27292.550364470171,2867.2469900436931,null,0,0,3,37390,"2002-05-14",9.4,9.4,9.4,9.4,null,50641.271641031984,29310.545767609328,21330.72587342266,2209.9181247372098,22886.957390133135,0,0,null,51158.625463241711,25555.3247161771,25603.300747064612,2683.2022581290703,26667.407465849665,0,0,null,615.03202773393423,97.678205524207442,35,0,1.75,null,"2002-05-14",94]
[0,0,0,0,14.11,50.464385881946818,-8847.5297124364279,28242.846476304381,0,0,0,7.59,-19.109054640816204,631.96640803117361,51019.778388860592,23642.78760053364,27376.990788326955,2867.2469900436931,null,0,0,17,37379,"2002-05-03",9.44,9.44,9.44,9.44,null,50390.671018127934,29127.547134243712,21263.123883884222,2195.819277160168,22755.415142239337,0,0,null,50918.408835749819,25236.087782183306,25682.321053566513,2683.2022581290703,26667.407465849665,0,0,null,629.10737073265773,101.36955311077327,35,0,1.75,null,"2002-05-03",94.399999999999991]
[0,0,0,0,14.11,50.464385881946818,-8847.5297124364279,28242.846476304381,0,0,0,7.59,-19.109054640816204,631.96640803117361,51200.667413955482,23633.685671950756,27566.981742004726,2867.2469900436931,null,0,0,12,37372,"2002-04-26",9.5299999999999994,9.5299999999999994,9.5299999999999994,9.5299999999999994,null,50524.958058326185,29116.33369958914,21408.624358737048,2195.819277160168,22755.415142239337,0,0,null,51086.489212930079,25226.372469734291,25860.116743195787,2683.2022581290703,26667.407465849665,0,0,null,675.70935562929662,114.17820102540281,35,0,1.75,null,"2002-04-26",95.3]
[0,0,0,0,14.11,50.464385881946818,-8847.5297124364279,28242.846476304381,0,0,0,7.59,-19.109054640816204,631.96640803117361,51529.330684832574,23624.587247400697,27904.743437431873,2867.2469900436931,null,0,0,7,37365,"2002-04-19",9.69,9.69,9.69,9.69,null,50772.416451435114,29105.124581848599,21667.291869586519,2195.819277160168,22755.415142239337,0,0,null,51392.858866660157,25216.660897456764,26176.197969203396,2683.2022581290703,26667.407465849665,0,0,null,756.91423339745961,136.47181817241653,35,0,1.75,null,"2002-04-19",96.899999999999991]
[0,0,0,0,13.79,51.019017791023515,-8695.3937230186202,28242.846476304381,0,0,0,7.42,-18.708487150927478,621.09955164418716,50557.312642493882,23306.982489952105,27250.330152541777,2867.2469900436931,null,0,0,21,37356,"2002-04-10",9.3800000000000008,9.3800000000000008,9.3800000000000008,9.3800000000000008,null,49960.837988789899,28925.943823346843,21034.894165443056,2181.8289358091424,22624.185740366716,0,0,null,50464.748981834331,24900.958388020666,25563.790593813661,2683.2022581290703,26667.407465849665,0,0,null,596.47465370398277,92.563660659550806,35,0,1.75,null,"2002-04-10",93.800000000000011]
[0,0,0,0,13.79,51.019017791023515,-8695.3937230186202,28242.846476304381,0,0,0,7.42,-18.708487150927478,621.09955164418716,50442.789461321867,23298.009838601069,27144.779622720795,2867.2469900436931,null,0,0,16,37349,"2002-04-03",9.33,9.33,9.33,9.33,null,49869.383589066347,28914.808001322763,20954.57558774358,2181.8289358091424,22624.185740366716,0,0,null,50356.387303354539,24891.372092668251,25465.015210686284,2683.2022581290703,26667.407465849665,0,0,null,573.40587225552008,86.402157967328094,35,0,1.75,null,"2002-04-03",93.300000000000011]
[0,0,0,0,13.79,51.019017791023515,-8695.3937230186202,28242.846476304381,0,0,0,7.42,-18.708487150927478,621.09955164418716,50243.829310557136,23289.040641514111,26954.788669043024,2867.2469900436931,null,0,0,11,37341,"2002-03-26",9.24,9.24,9.24,9.24,null,49713.678614218152,28903.676466333629,20810.002147884526,2181.8289358091424,22624.185740366716,0,0,null,50169.009008875713,24881.789487818711,25287.219521057006,2683.2022581290703,26667.407465849665,0,0,null,530.15069633898383,74.820301681422279,35,0,1.75,null,"2002-03-26",92.4]
[0,0,0,0,13.79,51.019017791023515,-8695.3937230186202,28242.846476304381,0,0,0,7.42,-18.708487150927478,621.09955164418716,50234.863566404434,23280.07489736141,26954.788669043024,2867.2469900436931,null,0,0,6,37334,"2002-03-19",9.24,9.24,9.24,9.24,null,49702.551364613566,28892.549216729039,20810.002147884526,2181.8289358091424,22624.185740366716,0,0,null,50159.430093108291,24872.210572051285,25287.219521057006,2683.2022581290703,26667.407465849665,0,0,null,532.31220179086813,75.433473296143347,35,0,1.75,null,"2002-03-19",92.4]
[0,0,0,0,13.15,55.982648406660296,-8376.9890598097227,28242.846476304381,0,0,0,7.16,-15.123642817412009,598.35636141498014,49663.064546651964,22961.597149179303,26701.467397472661,2867.2469900436931,null,0,0,20,37323,"2002-03-08",9.1199999999999992,9.1199999999999992,9.1199999999999992,9.1199999999999992,null,49198.121268502204,28711.484981210197,20486.636287292007,2167.5210341817133,22493.268440475738,0,0,null,49606.555473478766,24817.599420155027,24788.956053323738,2654.5864548742115,26405.572866067709,0,0,null,464.94327814975986,56.509073173197976,35,0,1.75,null,"2002-03-08",91.199999999999989]
[0,0,0,0,13.15,55.982648406660296,-8376.9890598097227,28242.846476304381,0,0,0,7.16,-15.123642817412009,598.35636141498014,49147.582317559994,22952.757463228052,26194.824854331946,2867.2469900436931,null,0,0,15,37316,"2002-03-01",8.8800000000000008,8.8800000000000008,8.8800000000000008,8.8800000000000008,null,48804.067041452094,28700.431720899993,20103.635320552101,2167.5210341817133,22493.268440475738,0,0,null,49127.935842832419,24808.045216084956,24319.890626747467,2654.5864548742115,26405.572866067709,0,0,null,343.51527610790072,19.646474727574969,35,0,1.75,null,"2002-03-01",88.800000000000011]
[0,0,0,0,13.15,55.982648406660296,-8376.9890598097227,28242.846476304381,0,0,0,7.16,-15.123642817412009,598.35636141498014,48484.332749794106,22943.921180352263,25540.411569441843,2867.2469900436931,null,0,0,10,37309,"2002-02-22",8.57,8.57,8.57,8.57,null,48298.308454353428,28689.382715840376,19608.925738513051,2167.5210341817133,22493.268440475738,0,0,null,48512.509140916467,24798.494690163352,23714.014450753115,2654.5864548742115,26405.572866067709,0,0,null,186.02429544067854,-28.176391122360656,35,0,1.75,null,"2002-02-22",85.7]
[0,0,0,0,13.15,55.982648406660296,-8376.9890598097227,28242.846476304381,0,0,0,7.16,-15.123642817412009,598.35636141498014,48281.724435562181,22931.3038197981,25350.420615764077,2867.2469900436931,null,0,0,3,37299,"2002-02-12",8.48,8.48,8.48,8.48,null,48138.906177193254,28673.605801207668,19465.300375985586,2167.5210341817133,22493.268440475738,0,0,null,48322.972375145444,24784.857459358438,23538.11491578701,2654.5864548742115,26405.572866067709,0,0,null,142.81825836892676,-41.24793958326336,35,0,1.75,null,"2002-02-12",84.800000000000011]
[0,0,0,0,13.16,51.832527904856263,-8406.5703072763044,28242.846476304381,0,0,0,7.1,-18.120952068714914,600.46930766259322,47992.680755400259,22621.150033671984,25371.530721728272,2867.2469900436931,null,0,0,19,37292,"2002-02-05",8.49,8.49,8.49,8.49,null,47851.233244102055,28501.32591722456,19349.907326877499,2152.0160065852174,22362.71610811324,0,0,null,48033.302994925529,24738.346531809013,23294.956463116519,2623.5763996812193,26144.468201342715,0,0,null,141.44751129820361,-40.622239525269833,35,0,1.75,null,"2002-02-05",84.899999999999991]
[0,0,0,0,13.16,51.832527904856263,-8406.5703072763044,28242.846476304381,0,0,0,7.1,-18.120952068714914,600.46930766259322,48132.986759010491,22613.685295532843,25519.301463477648,2867.2469900436931,null,0,0,14,37285,"2002-01-29",8.56,8.56,8.56,8.56,null,47952.737635603327,28491.920783786445,19460.816851816882,2152.0160065852174,22362.71610811324,0,0,null,48160.352173231469,24730.183141416375,23430.16903181509,2623.5763996812193,26144.468201342715,0,0,null,180.24912340716401,-27.365414220977982,35,0,1.75,null,"2002-01-29",85.600000000000009]
[0,0,0,0,13.16,51.832527904856263,-8406.5703072763044,28242.846476304381,0,0,0,7.1,-18.120952068714914,600.46930766259322,48233.562165279975,22608.71017198134,25624.851993298631,2867.2469900436931,null,0,0,12,37281,"2002-01-25",8.61,8.61,8.61,8.61,null,48025.690360168941,28485.652419109636,19540.037941059301,2152.0160065852174,22362.71610811324,0,0,null,48251.49181581103,24724.742377782677,23526.749438028353,2623.5763996812193,26144.468201342715,0,0,null,207.87180511103361,-17.929650531055813,35,0,1.75,null,"2002-01-25",86.1]
[0,0,0,0,13.16,51.832527904856263,-8406.5703072763044,28242.846476304381,0,0,0,7.1,-18.120952068714914,600.46930766259322,47631.28917188046,22597.520145579339,25033.769026301125,2867.2469900436931,null,0,0,6,37272,"2002-01-16",8.33,8.33,8.33,8.33,null,47567.953481656514,28471.553640354752,19096.399841301758,2152.0160065852174,22362.71610811324,0,0,null,47698.404198953198,24712.505035719132,22985.899163234069,2623.5763996812193,26144.468201342715,0,0,null,63.335690223946585,-67.115027072737576,35,0,1.75,null,"2002-01-16",83.3]
[0,0,0,0,12.72,54.051998698882016,-8195.6228197502296,28242.846476304381,0,0,0,6.9,-16.518000939696307,585.40162998215931,47756.984606291968,22279.903354742717,25477.081251549251,2867.2469900436931,null,0,0,18,37259,"2002-01-03",8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,null,47590.0044903534,28289.898497419377,19300.105992934019,2136.9591463943966,22232.47426746264,0,0,null,47791.04518545224,24657.553162494256,23133.492022957988,2593.4626792995773,25883.984520041511,0,0,null,166.98011593856791,-34.060579160272027,35,0,1.75,null,"2002-01-03",85.399999999999991]
[0,0,0,0,12.72,54.051998698882016,-8195.6228197502296,{"$f":" H3879 + J3878","v":28242.846476304381},0,0,0,6.9,-16.518000939696307,585.40162998215931,47288.885906575895,22276.226986238969,25012.658920336926,2867.2469900436931,null,0,0,16,{"$f":"DATE(YEAR(X3878),MONTH(X3878),DAY(X3878))","v":37256},"2001-12-31",8.32,8.32,8.32,8.32,null,47239.202465158502,28285.230429961714,18953.972035196788,{"$f":"AG3879 + AI3878","v":2136.9591463943966},22232.47426746264,0,{"$f":" $U3878","v":0},null,47366.900367566646,24653.48446208821,22713.41590547844,{"$f":"AO3879 + AQ3878","v":2593.4626792995773},{"$f":"AP3879 + AR3878*T3878","v":25883.984520041511},0,0,null,49.683441417393624,-78.014460990751104,35,0,{"$f":" $AX$3 + AR3878 * T3878 * $AX$5","v":1.75},null,{"$f":"$X3878","v":"2001-12-31"},{"$f":" $AB3878/$AB$6126 *100","v":83.2}]
[0,0,0,0,12.72,54.051998698882016,-8195.6228197502296,28242.846476304381,0,0,0,6.9,-16.518000939696307,585.40162998215931,46768.768534894167,22262.75215769796,24506.016377196207,2867.2469900436931,null,0,0,10,37245,"2001-12-20",8.08,8.08,8.08,8.08,null,46844.492125765173,28268.120771736281,18576.371354028895,2136.9591463943966,22232.47426746264,0,0,null,46893.722687073408,24638.571637027202,22255.151050046206,2593.4626792995773,25883.984520041511,0,0,null,-75.723590871006309,-124.95415217924165,35,0,1.75,null,"2001-12-20",80.800000000000011]
[0,0,0,0,12.72,54.051998698882016,-8195.6228197502296,28242.846476304381,0,0,0,6.9,-16.518000939696307,585.40162998215931,46680.654572623134,22259.078619283715,24421.575953339419,2867.2469900436931,null,0,0,7,37242,"2001-12-17",8.0399999999999991,8.0399999999999991,8.0399999999999991,8.0399999999999991,null,46776.894204951226,28263.456297783647,18513.437907167583,2136.9591463943966,22232.47426746264,0,0,null,46813.279642870832,24634.506068730003,22178.773574140829,2593.4626792995773,25883.984520041511,0,0,null,-96.23963232809183,-132.62507024769729,35,0,1.75,null,"2001-12-17",80.399999999999991]
[0,0,0,0,11.87,62.765095146645592,-7779.2203012772115,28242.846476304381,0,0,0,6.54,-10.225209060755979,555.6585929483723,46154.192745662658,21943.717851965204,24210.474893697454,2867.2469900436931,null,0,0,19,37229,"2001-12-04",7.94,7.94,7.94,7.94,null,46313.962598159276,28083.50010207864,18230.462496080636,2121.3273670907611,22102.574181449429,0,0,null,46317.811259854119,24581.264963344034,21736.546296510085,2562.1991206923067,25624.184348015089,0,0,null,-159.76985249661811,-163.61851419146114,35,0,1.75,null,"2001-12-04",79.400000000000006]
[0,0,0,0,11.87,62.765095146645592,-7779.2203012772115,28242.846476304381,0,0,0,6.54,-10.225209060755979,555.6585929483723,46251.295449613601,21935.270026095164,24316.025423518437,2867.2469900436931,null,0,0,14,37222,"2001-11-27",7.99,7.99,7.99,7.99,null,46381.242461262096,28072.688601480429,18308.553859781663,2121.3273670907611,22102.574181449429,0,0,null,46402.668994236126,24571.801742595551,21830.867251640571,2562.1991206923067,25624.184348015089,0,0,null,-129.94701164849539,-151.37354462252551,35,0,1.75,null,"2001-11-27",79.900000000000006]
[0,0,0,0,11.87,62.765095146645592,-7779.2203012772115,28242.846476304381,0,0,0,6.54,-10.225209060755979,555.6585929483723,45631.863971596787,21928.031621040052,23703.832350556731,2867.2469900436931,null,0,0,11,37216,"2001-11-21",7.7,7.7,7.7,7.7,null,45919.048864098564,28063.424913782866,17855.623950315698,2121.3273670907611,22102.574181449429,0,0,null,45847.499022090051,24563.693310206294,21283.805711883753,2562.1991206923067,25624.184348015089,0,0,null,-287.18489250177663,-215.63505049326341,35,0,1.75,null,"2001-11-21",77]
[0,0,0,0,11.87,62.765095146645592,-7779.2203012772115,28242.846476304381,0,0,0,6.54,-10.225209060755979,555.6585929483723,44898.445351022587,21912.35660324854,22986.088747774047,2867.2469900436931,null,0,0,2,37203,"2001-11-08",7.36,7.36,7.36,7.36,null,45367.966753168439,28043.36407601973,17324.602677148705,2121.3273670907611,22102.574181449429,0,0,null,45188.557434972448,24546.134217975992,20642.423216996453,2562.1991206923067,25624.184348015089,0,0,null,-469.52140214585233,-290.1120839498617,35,0,1.75,null,"2001-11-08",73.599999999999994]
[0,0,0,0,11.21,68.88151092576895,-7482.032749435024,28242.846476304381,0,0,0,6.25,-5.8077976647224254,534.43091067393038,44003.431287750565,21608.425506974028,22395.005780776537,2867.2469900436931,null,0,0,18,37196,"2001-11-01",7.08,7.08,7.08,7.08,null,44636.115756786159,27875.784242573987,16760.331514212172,2103.5278471004667,21972.993675920086,0,0,null,44364.697512307335,24504.390696463146,19860.306815844189,2526.600080711718,25365.023336956401,0,0,null,-632.68446903559379,-361.26622455676988,35,0,1.75,null,"2001-11-01",70.8]
[0,0,0,0,11.21,68.88151092576895,-7482.032749435024,28242.846476304381,0,0,0,6.25,-5.8077976647224254,534.43091067393038,44085.49460016394,21606.048395530615,22479.446204633325,2867.2469900436931,null,0,0,15,37193,"2001-10-29",7.12,7.12,7.12,7.12,null,44694.998077426193,27872.717668116919,16822.280409309278,2103.5278471004667,21972.993675920086,0,0,null,44436.410192324867,24501.69500410372,19934.715188221147,2526.600080711718,25365.023336956401,0,0,null,-609.503477262253,-350.91559216092719,35,0,1.75,null,"2001-10-29",71.2]
[0,0,0,0,11.21,68.88151092576895,-7482.032749435024,28242.846476304381,0,0,0,6.25,-5.8077976647224254,534.43091067393038,43846.153669127896,21598.918630100736,22247.23503902716,2867.2469900436931,null,0,0,11,37187,"2001-10-23",7.01,7.01,7.01,7.01,null,44515.440916485866,27863.519968693639,16651.92094779223,2103.5278471004667,21972.993675920086,0,0,null,44223.701870374614,24493.609706190109,19730.092164184505,2526.600080711718,25365.023336956401,0,0,null,-669.28724735797005,-377.54820124671824,35,0,1.75,null,"2001-10-23",70.099999999999994]
[0,0,0,0,11.21,68.88151092576895,-7482.032749435024,28242.846476304381,0,0,0,6.25,-5.8077976647224254,534.43091067393038,43711.177947230186,21590.603543988203,22120.574403241983,2867.2469900436931,null,0,0,6,37180,"2001-10-16",6.95,6.95,6.95,6.95,null,44411.790760525808,27852.793155379244,16558.997605146567,2103.5278471004667,21972.993675920086,0,0,null,44102.659836315441,24484.180230696373,19618.479605619068,2526.600080711718,25365.023336956401,0,0,null,-700.61281329562189,-391.48188908525481,35,0,1.75,null,"2001-10-16",69.5]
[0,0,0,0,13.52,72.167693067878176,-7848.2763223499014,28242.846476304381,0,0,0,6.22,-4.9387443512319384,531.54342358229917,42754.472853914427,21288.311735562544,21466.16111835188,2867.2469900436931,null,0,0,21,37172,"2001-10-08",6.64,6.64,6.64,6.64,null,43636.842325307109,27685.819363075898,15951.022962231209,2084.34640202533,21843.710736113666,0,0,null,43229.515387829313,24443.442079957218,18786.073307872095,2488.2371905614445,25106.45745734356,0,0,null,-882.36947139268159,-475.04253391488601,35,0,1.75,null,"2001-10-08",66.399999999999991]
[0,0,0,0,13.52,72.167693067878176,-7848.2763223499014,{"$f":" H3943 + J3942","v":28242.846476304381},0,0,0,6.22,-4.9387443512319384,531.54342358229917,42827.206372807341,21276.60483059867,21550.601542208668,2867.2469900436931,null,0,0,15,{"$f":"DATE(YEAR(X3942),MONTH(X3942),DAY(X3942))","v":37162},"2001-09-28",6.68,6.68,6.68,6.68,null,43683.00129349716,27670.594329726307,16012.406963770856,{"$f":"AG3943 + AI3942","v":2084.34640202533},21843.710736113666,0,{"$f":" $U3942","v":0},null,43289.351993427837,24430.000100293706,18859.351893134131,{"$f":"AO3943 + AQ3942","v":2488.2371905614445},{"$f":"AP3943 + AR3942*T3942","v":25106.45745734356},0,0,null,-855.79492068981926,-462.14562062049663,35,0,{"$f":" $AX$3 + AR3942 * T3942 * $AX$5","v":1.75},null,{"$f":"$X3942","v":"2001-09-28"},{"$f":" $AB3942/$AB$6126 *100","v":66.8}]
[0,0,0,0,13.52,72.167693067878176,-7848.2763223499014,28242.846476304381,80.639980380550952,535.4494697268583,1,6.64,-2.8115939313901217,538.99486844521505,42523.473886583932,21268.413827874014,21255.060058709914,2867.2469900436931,null,0,0,10,37155,"2001-09-21",6.54,6.54,6.54,6.54,null,43457.504746720704,27659.941788338612,15797.562958382096,2084.34640202533,21843.710736113666,0,0,null,43023.47195774992,24420.595113032909,18602.876844717011,2488.2371905614445,25106.45745734356,0,0,null,-934.03086013677239,-499.99807116598822,35,0.93703657202200197,1.75,null,"2001-09-21",65.400000000000006]
[0,0,0,0,13.52,72.167693067878176,-7848.2763223499014,26589.773059803192,0,0,0,7.58,-3.4344438954213019,560.5911658821359,44780.683144603085,22904.303358592984,21876.379786010104,2635.4935597329654,null,0,0,4,37141,"2001-09-07",7.66,7.66,7.66,7.66,null,45154.964008425726,27638.649006933545,17516.315001492181,2084.34640202533,21843.710736113666,0,0,null,45056.473231281721,24401.795999227736,20654.677232053982,2488.2371905614445,25106.45745734356,0,0,null,-374.28086382264155,-275.79008667863673,35,0,1.75,null,"2001-09-07",76.599999999999994]
[0,0,0,0,13.6,66.503980359029512,-7899.4653440567163,26589.773059803192,0,0,0,7.56,-7.5249030740342393,564.24752457547982,45001.280587232948,22600.997625217424,22400.282962015521,2635.4935597329654,null,0,0,19,37132,"2001-08-29",7.93,7.93,7.93,7.93,null,45270.074391756134,27469.418867606313,17800.655524149824,2067.9035521028832,21714.798792721682,0,0,null,45247.281860469964,24357.977153367196,20889.304707102769,2455.3514907165504,24848.633570559592,0,0,null,-268.79380452318583,-246.00127323701599,35,0,1.75,null,"2001-08-29",79.3]
[0,0,0,0,13.6,66.503980359029512,-7899.4653440567163,26589.773059803192,0,0,0,7.56,-7.5249030740342393,564.24752457547982,44973.175902457995,22592.296761776008,22380.879140681987,2635.4935597329654,null,0,0,14,37125,"2001-08-22",7.92,7.92,7.92,7.92,null,45244.274358384653,27458.843774137189,17785.430584247464,2067.9035521028832,21714.798792721682,0,0,null,45219.827075034191,24348.599893281822,20871.227181752369,2455.3514907165504,24848.633570559592,0,0,null,-271.09845592665806,-246.65117257619568,35,0,1.75,null,"2001-08-22",79.2]
[0,0,0,0,13.6,66.503980359029512,-7899.4653440567163,26589.773059803192,0,0,0,7.56,-7.5249030740342393,564.24752457547982,45312.504944043547,22582.357019357951,22730.147924685596,2635.4935597329654,null,0,0,8,37117,"2001-08-14",8.1,8.1,8.1,8.1,null,45506.24244053103,27446.762938041127,18059.479502489899,2067.9035521028832,21714.798792721682,0,0,null,45534.510083035173,24337.887444975589,21196.62263805958,2455.3514907165504,24848.633570559592,0,0,null,-193.73749648748344,-222.00513899162615,35,0,1.75,null,"2001-08-14",81]
[0,0,0,0,13.6,66.503980359029512,-7899.4653440567163,26589.773059803192,0,0,0,7.56,-7.5249030740342393,564.24752457547982,45244.358110729598,22572.421650044602,22671.936460684996,2635.4935597329654,null,0,0,2,37109,"2001-08-06",8.07,8.07,8.07,8.07,null,45448.492099831543,27434.687417048717,18013.804682782826,2067.9035521028832,21714.798792721682,0,0,null,45469.569771743343,24327.179709734963,21142.39006200838,2455.3514907165504,24848.633570559592,0,0,null,-204.13398910194519,-225.21166101374547,35,0,1.75,null,"2001-08-06",80.7]
[0,0,0,0,14.27,67.241037291683355,-7958.6626574571746,26589.773059803192,0,0,0,7.48,-5.4675983863076478,557.69634583309778,44784.407909127898,22267.70201911117,22516.705890016725,2635.4935597329654,null,0,0,17,37099,"2001-07-27",7.99,7.99,7.99,7.99,null,45029.082827928578,27263.80334513768,17765.279482790902,2052.1263452637772,21586.21455698297,0,0,null,45025.864812665313,24281.546315006279,20744.318497659038,2423.7970770383386,24591.465099082165,0,0,null,-244.67491880067973,-241.4569035374152,35,0,1.75,null,"2001-07-27",79.900000000000006]
[0,0,0,0,14.27,67.241037291683355,-7958.6626574571746,26589.773059803192,0,0,0,7.48,-5.4675983863076478,557.69634583309778,44620.604786148644,22259.129466800194,22361.475319348454,2635.4935597329654,null,0,0,12,37092,"2001-07-20",7.91,7.91,7.91,7.91,null,44897.716649962938,27253.307408908073,17644.409241054866,2052.1263452637772,21586.21455698297,0,0,null,44873.755328854473,24272.198479032984,20601.556849821485,2423.7970770383386,24591.465099082165,0,0,null,-277.11186381429434,-253.15054270582914,35,0,1.75,null,"2001-07-20",79.100000000000009]
[0,0,0,0,14.27,67.241037291683355,-7958.6626574571746,26030.222350665172,0,0,0,7.93,-6.9925841782286895,568.47590410408395,44838.339304593304,22808.763910380498,22029.575394212803,2564.9323101569225,null,0,0,6,37084,"2001-07-12",8.0299999999999994,8.0299999999999994,8.0299999999999994,8.0299999999999994,null,45067.031604573465,27241.317000914547,17825.714603658918,2052.1263452637772,21586.21455698297,0,0,null,45077.218965990949,24261.519644413136,20815.699321577817,2423.7970770383386,24591.465099082165,0,0,null,-228.6922999801609,-238.87966139764467,35,0,1.75,null,"2001-07-12",80.3]
[0,0,0,0,14.27,67.241037291683355,-7958.6626574571746,26030.222350665172,0,0,0,7.93,-6.9925841782286895,568.47590410408395,44723.77880582444,22807.50929641282,21916.269509411621,2564.9323101569225,null,0,0,5,37083,"2001-07-11",7.97,7.97,7.97,7.97,null,44974.880493240707,27239.818570883814,17735.061922356894,2052.1263452637772,21586.21455698297,0,0,null,44968.813206175299,24260.185120475646,20708.628085699649,2423.7970770383386,24591.465099082165,0,0,null,-251.10168741626694,-245.03440035085805,35,0,1.75,null,"2001-07-11",79.699999999999989]
[0,0,0,0,14.29,62.57976835500174,-7986.9706455085297,26030.222350665172,0,0,0,7.88,-10.359056188054295,570.49790325060928,45393.871441936324,22495.617597581127,22898.2538443552,2564.9323101569225,null,0,0,16,37068,"2001-06-26",8.49,8.49,8.49,8.49,null,45452.577408304045,27059.704952231124,18392.872456072924,2037.0866081210975,21457.925599155911,0,0,null,45586.860303256384,24205.973581749018,21380.886721507366,2393.717602752979,24334.887183428051,0,0,null,-58.705966367720976,-192.9888613200601,35,0,1.75,null,"2001-06-26",84.899999999999991]
[0,0,0,0,14.29,62.57976835500174,-7986.9706455085297,{"$f":" H4007 + J4006","v":26030.222350665172},0,0,0,7.88,-10.359056188054295,570.49790325060928,45483.343864534887,22490.668449512039,22992.675415022848,2564.9323101569225,null,0,0,14,{"$f":"DATE(YEAR(X4006),MONTH(X4006),DAY(X4006))","v":37064},"2001-06-22",8.5399999999999991,8.5399999999999991,8.5399999999999991,8.5399999999999991,null,45521.614389014867,27053.751682180482,18467.862706834381,{"$f":"AG4007 + AI4006","v":2037.0866081210975},21457.925599155911,0,{"$f":" $U4006","v":0},null,45669.653597591663,24200.648146832958,21469.005450758708,{"$f":"AO4007 + AQ4006","v":2393.717602752979},{"$f":"AP4007 + AR4006*T4006","v":24334.887183428051},0,0,null,-38.27052447997994,-186.30973305677617,35,0,{"$f":" $AX$3 + AR4006 * T4006 * $AX$5","v":1.75},null,{"$f":"$X4006","v":"2001-06-22"},{"$f":" $AB4006/$AB$6126 *100","v":85.399999999999991}]
[0,0,0,0,14.29,62.57976835500174,-7986.9706455085297,26030.222350665172,0,0,0,7.88,-10.359056188054295,570.49790325060928,45795.718815554552,22482.010060261684,23313.708755292868,2564.9323101569225,null,0,0,9,37057,"2001-06-15",8.7100000000000009,8.7100000000000009,8.7100000000000009,8.7100000000000009,null,45766.166170425633,27043.336611002294,18722.829559423339,2037.0866081210975,21457.925599155911,0,0,null,45959.940585004093,24191.331454790808,21768.609130213281,2393.717602752979,24334.887183428051,0,0,null,29.552645128918812,-164.22176944954117,35,0,1.75,null,"2001-06-15",87.100000000000009]
[0,0,0,0,14.29,62.57976835500174,-7986.9706455085297,26030.222350665172,0,0,0,7.88,-10.359056188054295,570.49790325060928,45998.500116680378,22477.063905918676,23521.436210761702,2564.9323101569225,null,0,0,5,37053,"2001-06-11",8.82,8.82,8.82,8.82,null,45925.195053166899,27037.386942068359,18887.808111098544,2037.0866081210975,21457.925599155911,0,0,null,46148.479575781945,24186.009241215706,21962.470334566238,2393.717602752979,24334.887183428051,0,0,null,73.305063513478672,-149.97945910156704,35,0,1.75,null,"2001-06-11",88.2]
[0,0,0,0,13.99,62.633289638333167,-7866.444287715216,26030.222350665172,0,0,0,7.71,-10.320401927870492,561.8888776939441,45559.416382137686,22170.170370310694,23389.246011826988,2564.9323101569225,null,0,0,18,37041,"2001-05-30",8.75,8.75,8.75,8.75,null,45518.311723889172,26863.248435180765,18655.063288708407,2022.4944369643838,21329.952258111531,0,0,null,45720.434459182419,24136.84728821626,21583.587170966162,2364.5332604395517,24078.940501339293,0,0,null,41.10465824851417,-161.01807704473322,35,0,1.75,null,"2001-05-30",87.5]
[0,0,0,0,13.99,62.633289638333167,-7866.444287715216,26030.222350665172,0,0,0,7.71,-10.320401927870492,561.8888776939441,45757.389814579597,22160.416347283775,23596.973467295822,2564.9323101569225,null,0,0,13,37033,"2001-05-22",8.86,8.86,8.86,8.86,null,45670.289695068874,26851.429638146819,18818.860056922058,2022.4944369643838,21329.952258111531,0,0,null,45901.31281131522,24126.228002919208,21775.084808396008,2364.5332604395517,24078.940501339293,0,0,null,87.100119510723744,-143.92299673562229,35,0,1.75,null,"2001-05-22",88.6]
[0,0,0,0,13.99,62.633289638333167,-7866.444287715216,26030.222350665172,0,0,0,7.71,-10.320401927870492,561.8888776939441,44975.820234166109,22153.103646345029,22822.716587821076,2564.9323101569225,null,0,0,9,37027,"2001-05-16",8.4499999999999993,8.4499999999999993,8.4499999999999993,8.4499999999999993,null,45050.913782819989,26842.568952876092,18208.344829943897,2022.4944369643838,21329.952258111531,0,0,null,45179.587492176259,24118.266605109686,21061.320887066577,2364.5332604395517,24078.940501339293,0,0,null,-75.093548653880134,-203.76725801014982,35,0,1.75,null,"2001-05-16",84.5]
[0,0,0,0,13.99,62.633289638333167,-7866.444287715216,26030.222350665172,0,0,0,7.71,-10.320401927870492,561.8888776939441,45206.698154568046,22138.485483011078,23068.212671556972,2564.9323101569225,null,255.29603883303912,1,1,37015,"2001-05-04",8.58,8.58,8.58,8.58,null,45226.779181906408,26824.856353164552,18401.922828741855,2022.4944369643838,21329.952258111531,14.877391540386895,1,null,45389.987966909088,24102.351690152685,21287.636276756399,2364.5332604395517,24078.940501339293,29.754783080773791,1,null,-20.081027338361309,-183.2898123410414,35,0,2.1967680679578185,null,"2001-05-04",85.8]
[0,0,0,0,13.17,70.359613434641275,-7522.0714224899066,26030.222350665172,0,0,0,7.36,-4.7402791860924109,537.29081589213627,44566.215273394417,21837.920256240988,22728.295017153428,2564.9323101569225,null,0,0,17,37008,"2001-04-27",8.4,8.4,8.4,8.4,null,44665.958691383203,26657.74333100269,18008.215360380516,2007.6170454239968,21202.304238695011,0,0,null,44782.403690592604,24059.47997038122,20722.923720211387,2334.7784773587778,23823.644462506254,0,0,null,-99.74341798878595,-216.18841719818738,35,0,1.75,null,"2001-04-27",84.000000000000014]
[0,0,0,0,13.17,70.359613434641275,-7522.0714224899066,26030.222350665172,0,0,0,7.36,-4.7402791860924109,537.29081589213627,44186.126632897009,21835.517898414189,22350.608734482819,2564.9323101569225,null,0,0,15,37006,"2001-04-25",8.1999999999999993,8.1999999999999993,8.1999999999999993,8.1999999999999993,null,44367.404501895529,26654.810751453697,17712.593750441833,2007.6170454239968,21202.304238695011,0,0,null,44435.960811423603,24056.833222003293,20379.127589420306,2334.7784773587778,23823.644462506254,0,0,null,-181.27786899852072,-249.83417852659477,35,0,1.75,null,"2001-04-25",82]
[0,0,0,0,13.17,70.359613434641275,-7522.0714224899066,26030.222350665172,0,0,0,7.36,-4.7402791860924109,537.29081589213627,43696.009517771658,21817.508636627095,21878.500881144559,2564.9323101569225,null,0,0,5,36991,"2001-04-10",7.95,7.95,7.95,7.95,null,43975.893423559864,26632.826685541386,17343.066738018479,2007.6170454239968,21202.304238695011,0,0,null,43986.374313770881,24036.991887839427,19949.382425931457,2334.7784773587778,23823.644462506254,0,0,null,-279.8839057882069,-290.36479599922313,35,0,1.75,null,"2001-04-10",79.5]
[0,0,0,0,14.95,69.748017732311737,-7810.4881059123209,26030.222350665172,0,0,0,7.41,-6.1862684143897839,541.28893593851501,42983.265271370896,21520.219301164005,21463.045970206895,2564.9323101569225,null,0,0,21,36984,"2001-04-03",7.73,7.73,7.73,7.73,null,43357.997857213137,26468.305589568761,16889.692267644379,1990.9938105059864,21074.97025922305,0,0,null,43311.754007409138,23996.928724230966,19314.825283178172,2301.5320075227569,23568.976503562331,0,0,null,-374.73258584224095,-328.48873603824177,35,0,1.75,null,"2001-04-03",77.3]
[0,0,0,0,14.95,69.748017732311737,-7810.4881059123209,25485.964620730359,0,0,0,7.92,-5.1166466815854017,551.36648196854208,43540.618394784993,22060.866143752344,21479.752251032649,2496.2128998116177,null,0,0,19,36980,"2001-03-30",8.0299999999999994,8.0299999999999994,8.0299999999999994,8.0299999999999994,null,43793.391125561335,26463.938100021442,17329.453025539889,1990.9938105059864,21074.97025922305,0,0,null,43816.145197666156,23992.969032326393,19823.176165339763,2301.5320075227569,23568.976503562331,0,0,null,-252.77273077634163,-275.52680288116244,35,0,1.75,null,"2001-03-30",80.3]
[{"$f":" C4069 - B4069*(E4069-$AB$6126)*KESt%","v":0},{"$f":" C4069/E4069","v":0},{"$f":" D4069 * ($O4070*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z4069>=E4069, 1, 0)","v":0},{"$f":" IF(OR($U4069=1, D4070=1), ROUND($AB4070*(1+F4069%), 2), E4070)","v":14.95},{"$f":" IF(OR($U4069=1, D4070=1), ((($O4070 -$Q4070 -$G4069)*prozRK3%/(1-prozRK3%)  -$G4069) / $Q4070 -1)*100, F4070)","v":69.748017732311737},{"$f":" IF(OR($U4069=1, D4070=1), O4070*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G4070)","v":-7810.4881059123209},25485.964620730359,{"$f":" J4069/L4069","v":0},{"$f":" K4069 * ($O4070*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA4069<=L4069, 1, 0)","v":0},{"$f":" IF(OR($U4069=1, K4070=1), ROUND($AB4070*(1+M4069%), 2), L4070)","v":7.92},{"$f":" IF(OR($U4069=1, K4070=1), ((($O4070 -$Q4070 -$N4069)*prozRK3%/(1-prozRK3%)  -$N4069) / $Q4070 -1)*100, M4070)","v":-5.1166466815854017},{"$f":" IF(OR($U4069=1, K4070=1), O4070*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N4070)","v":551.36648196854208},{"$f":"P4069+Q4069","v":43642.395674370462},{"$f":" P4070*(1+Zins%)^(DAYS360($X4070,$X4069)/360) +$T4069 -J4069 +-A4069  +$U4069*Q4070*Dividende%/12","v":22052.373218488636},{"$f":" R4069*AB4069 - (R4069*AB4069-H4069)*KESt%","v":21590.02245588183},{"$f":"R4070 + I4069 + B4069","v":2496.2128998116177},null,{"$f":" U4069 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X4069)/360)","v":0},{"$f":"IF(V4069=1, 1, 0)","v":0},{"$f":"V4070+1 +IF(V4070=$V$14, -$V$14, 0)","v":14},36973,"2001-03-23",8.09,8.09,8.09,8.09,null,{"$f":"AE4069+AF4069","v":43871.155270604228},{"$f":" AE4070*(1+Zins%)^(DAYS360($X4070,$X4069)/360) +$T4069*(1-prozRK3%)  +$U4069*AF4070*Dividende%/12","v":26453.75009348524},{"$f":" $AB4069*AG4069 - ($AB4069*AG4069 -AH4069)*KESt%","v":17417.405177118992},1990.9938105059864,{"$f":"AH4070 + $T4069*prozRK3%","v":21074.97025922305},{"$f":" $T4069*prozRK3% / $Y4069","v":0},0,null,{"$f":"AM4069+AN4069","v":43908.578633731246},{"$f":" AM4070*(1+Zins%)^(DAYS360($X4070,$X4069)/360) + $T4069 -AR4069*$T4069 +$U4069*AN4070*Dividende%/12","v":23983.732291959172},{"$f":" AB4069*AO4069 - (AB4069*AO4069 -AP4069)*KESt%","v":19924.846341772078},2301.5320075227569,23568.976503562331,{"$f":" T4069 * AR4069 / Y4069","v":0},{"$f":" $U4069 * IF($AL4070*prozRK3%>$AN4070, 1, 0)","v":0},null,{"$f":"O4069-AD4069","v":-228.75959623376548},{"$f":"O4069-AL4069","v":-266.18295936078357},{"$f":"$AV$3-- $C4069*$AV$5","v":35},{"$f":" $AW$3 + $J4069*$AW$5","v":0},1.75,null,"2001-03-23",80.899999999999991]
[0,0,0,0,14.95,69.748017732311737,-7810.4881059123209,25485.964620730359,0,0,0,7.92,-5.1166466815854017,551.36648196854208,44110.531031910177,22042.671021681912,22067.860010228265,2496.2128998116177,null,0,0,8,36965,"2001-03-15",8.35,8.35,8.35,8.35,null,44240.642627280904,26442.111459985801,17798.531167295099,1990.9938105059864,21074.97025922305,0,0,null,44338.597477688832,23973.180371376708,20365.417106312121,2301.5320075227569,23568.976503562331,0,0,null,-130.11159537072672,-228.06644577865518,35,0,1.75,null,"2001-03-15",83.5]
[0,0,0,0,14.95,69.748017732311737,-7810.4881059123209,24931.70660553611,0,0,0,8.35,-5.1819871933303947,557.89200756516584,45066.661255755185,22587.017732095432,22479.643523659754,2429.8346943991328,null,0,0,2,36957,"2001-03-07",8.89,8.89,8.89,8.89,null,45020.578478544878,26430.477947037863,18590.100531507018,1990.9938105059864,21074.97025922305,0,0,null,45243.081787436808,23962.633093233824,21280.448694202983,2301.5320075227569,23568.976503562331,0,0,null,46.08277721030754,-176.42053168162238,35,0,1.75,null,"2001-03-07",88.9]
[0,0,0,0,15.28,60.800382639350772,-7968.7261633849021,24931.70660553611,0,0,0,8.39,-11.644168093802232,569.19472595606453,44571.560581582184,22288.703295235082,22282.857286347102,2429.8346943991328,null,0,0,18,36950,"2001-02-28",8.7799999999999994,8.7799999999999994,8.7799999999999994,8.7799999999999994,null,44567.016821136815,26264.046130468065,18302.970690668746,1976.7034198850265,20947.928686602718,0,0,null,44762.37606875741,23920.091157233517,20842.284911523897,2272.9512262808371,23314.893358321664,0,0,null,4.5437604453691165,-190.81548717522674,35,0,1.75,null,"2001-02-28",87.799999999999983]
[0,0,0,0,15.28,60.800382639350772,-7968.7261633849021,24931.70660553611,0,0,0,8.39,-11.644168093802232,569.19472595606453,45384.678673748807,22278.897122276077,23105.78155147273,2429.8346943991328,null,0,0,12,36942,"2001-02-20",9.24,9.24,9.24,9.24,null,45224.92168082088,26252.490959422572,18972.430721398308,1976.7034198850265,20947.928686602718,0,0,null,45521.643904389341,23909.567236304782,21612.076668084559,2272.9512262808371,23314.893358321664,0,0,null,159.75699292792706,-136.96523064053326,35,0,1.75,null,"2001-02-20",92.4]
[0,0,0,0,15.28,60.800382639350772,-7968.7261633849021,24931.70660553611,0,0,0,8.39,-11.644168093802232,569.19472595606453,45424.871203862378,22265.420678577106,23159.450525285269,2429.8346943991328,null,0,0,6,36931,"2001-02-09",9.27,9.27,9.27,9.27,null,45252.702057906674,26236.610899721654,19016.091158185016,1976.7034198850265,20947.928686602718,0,0,null,45557.384883026141,23895.104404731101,21662.280478295037,2272.9512262808371,23314.893358321664,0,0,null,172.16914595570415,-132.5136791637633,35,0,1.75,null,"2001-02-09",92.699999999999989]
[0,0,0,0,15.28,60.800382639350772,-7968.7261633849021,24931.70660553611,0,0,0,8.39,-11.644168093802232,569.19472595606453,45809.872004440243,22256.849004529678,23553.022999910569,2429.8346943991328,null,253.37481946840867,1,1,36924,"2001-02-02",9.49,9.49,9.49,9.49,null,45562.778103541677,26226.510408920782,19336.267694620896,1976.7034198850265,20947.928686602718,13.349568992013102,1,null,45916.347093162927,23885.905339991052,22030.441753171875,2272.9512262808371,23314.893358321664,26.699137984026205,1,null,247.09390089856606,-106.47508872268372,35,0,2.1934059340697152,null,"2001-02-02",94.9]
[0,0,0,0,14.41,68.584127841845927,-7614.84576748976,24931.70660553611,0,0,0,8.0399999999999991,-6.0225743364446078,543.91755482069721,45438.881681576597,21957.417313416085,23481.464368160512,2429.8346943991328,null,0,0,16,36916,"2001-01-25",9.4499999999999993,9.4499999999999993,9.4499999999999993,9.4499999999999993,null,45210.880146795091,26059.120632817201,19151.75951397789,1963.3538508930135,20821.241276868514,0,0,null,45552.872669984208,23841.95786028108,21710.914809703125,2246.2520882968111,23061.518538853255,0,0,null,228.00153478150605,-113.99098840761144,35,0,1.75,null,"2001-01-25",94.5]
[0,0,0,0,14.41,68.584127841845927,-7614.84576748976,24931.70660553611,0,0,0,8.0399999999999991,-6.0225743364446078,543.91755482069721,44910.421181531325,21947.756893558704,22962.664287972621,2429.8346943991328,null,0,0,10,36908,"2001-01-17",9.16,9.16,9.16,9.16,null,44780.214546005074,26047.655621115973,18732.558924889101,1963.3538508930135,20821.241276868514,0,0,null,45062.780225701223,23831.468315000569,21231.311910700653,2246.2520882968111,23061.518538853255,0,0,null,130.20663552625047,-152.35904416989797,35,0,1.75,null,"2001-01-17",91.600000000000009]
[0,0,0,0,14.41,68.584127841845927,-7614.84576748976,24931.70660553611,0,0,0,8.0399999999999991,-6.0225743364446078,543.91755482069721,44523.875472744192,21936.894001459357,22586.981471284835,2429.8346943991328,null,0,0,4,36899,"2001-01-08",8.9499999999999993,8.9499999999999993,8.9499999999999993,8.9499999999999993,null,44463.763389812433,26034.763512194528,18428.999877617902,1963.3538508930135,20821.241276868514,0,0,null,44703.68635252113,23819.673092822268,20884.013259698862,2246.2520882968111,23061.518538853255,0,0,null,60.112082931758778,-179.81087977693824,35,0,1.75,null,"2001-01-08",89.499999999999986]
[0,0,0,0,14.07,69.104747596769144,-7486.072039599193,24931.70660553611,0,0,0,7.85,-5.6465711801111595,534.71943139994244,43652.950538463389,21638.438121178988,22014.512417284401,2429.8346943991328,null,0,0,20,36889,"2000-12-29",8.6300000000000008,8.6300000000000008,8.6300000000000008,8.6300000000000008,null,43708.045314108414,25867.249021272048,17840.79629283637,1948.8267118193185,20694.855166927366,0,0,null,43879.551168902268,23776.029736228407,20103.521432673864,2217.197810149421,22808.74631897096,0,0,null,-55.094775645025948,-226.60063043887931,35,0,1.75,null,"2000-12-29",86.300000000000011]
[0,0,0,0,14.07,69.104747596769144,-7486.072039599193,24931.70660553611,0,0,0,7.85,-5.6465711801111595,534.71943139994244,43356.006214573732,21627.72832428955,21728.277890284182,2429.8346943991328,null,0,0,14,36880,"2000-12-20",8.4700000000000006,8.4700000000000006,8.4700000000000006,8.4700000000000006,null,43465.670709546845,25854.446203362786,17611.224506184059,1948.8267118193185,20694.855166927366,0,0,null,43606.597483633595,23764.261952995334,19842.335530638262,2217.197810149421,22808.74631897096,0,0,null,-109.6644949731126,-250.59126905986341,35,0,1.75,null,"2000-12-20",84.7]
[{"$f":" C4133 - B4133*(E4133-$AB$6126)*KESt%","v":0},{"$f":" C4133/E4133","v":0},{"$f":" D4133 * ($O4134*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z4133>=E4133, 1, 0)","v":0},{"$f":" IF(OR($U4133=1, D4134=1), ROUND($AB4134*(1+F4133%), 2), E4134)","v":14.07},{"$f":" IF(OR($U4133=1, D4134=1), ((($O4134 -$Q4134 -$G4133)*prozRK3%/(1-prozRK3%)  -$G4133) / $Q4134 -1)*100, F4134)","v":69.104747596769144},{"$f":" IF(OR($U4133=1, D4134=1), O4134*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G4134)","v":-7486.072039599193},24931.70660553611,{"$f":" J4133/L4133","v":0},{"$f":" K4133 * ($O4134*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA4133<=L4133, 1, 0)","v":0},{"$f":" IF(OR($U4133=1, K4134=1), ROUND($AB4134*(1+M4133%), 2), L4134)","v":7.85},{"$f":" IF(OR($U4133=1, K4134=1), ((($O4134 -$Q4134 -$N4133)*prozRK3%/(1-prozRK3%)  -$N4133) / $Q4134 -1)*100, M4134)","v":-5.6465711801111595},{"$f":" IF(OR($U4133=1, K4134=1), O4134*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N4134)","v":534.71943139994244},{"$f":"P4133+Q4133","v":43676.830407271031},{"$f":" P4134*(1+Zins%)^(DAYS360($X4134,$X4133)/360) +$T4133 -J4133 +-A4133  +$U4133*Q4134*Dividende%/12","v":21626.538674111602},{"$f":" R4133*AB4133 - (R4133*AB4133-H4133)*KESt%","v":22050.291733159425},{"$f":"R4134 + I4133 + B4133","v":2429.8346943991328},null,{"$f":" U4133 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X4133)/360)","v":0},{"$f":"IF(V4133=1, 1, 0)","v":0},{"$f":"V4134+1 +IF(V4134=$V$14, -$V$14, 0)","v":13},36879,"2000-12-19",8.65,8.65,8.65,8.65,null,{"$f":"AE4133+AF4133","v":43722.516825417115},{"$f":" AE4134*(1+Zins%)^(DAYS360($X4134,$X4133)/360) +$T4133*(1-prozRK3%)  +$U4133*AF4134*Dividende%/12","v":25853.024059249201},{"$f":" $AB4133*AG4133 - ($AB4133*AG4133 -AH4133)*KESt%","v":17869.49276616791},1948.8267118193185,{"$f":"AH4134 + $T4133*prozRK3%","v":20694.855166927366},{"$f":" $T4133*prozRK3% / $Y4133","v":0},0,null,{"$f":"AM4133+AN4133","v":43899.124451535907},{"$f":" AM4134*(1+Zins%)^(DAYS360($X4134,$X4133)/360) + $T4133 -AR4133*$T4133 +$U4133*AN4134*Dividende%/12","v":23762.954781107594},{"$f":" AB4133*AO4133 - (AB4133*AO4133 -AP4133)*KESt%","v":20136.169670428313},2217.197810149421,22808.74631897096,{"$f":" T4133 * AR4133 / Y4133","v":0},{"$f":" $U4133 * IF($AL4134*prozRK3%>$AN4134, 1, 0)","v":0},null,{"$f":"O4133-AD4133","v":-45.686418146084179},{"$f":"O4133-AL4133","v":-222.29404426487599},{"$f":"$AV$3-- $C4133*$AV$5","v":35},{"$f":" $AW$3 + $J4133*$AW$5","v":0},1.75,null,"2000-12-19",86.5]
[0,0,0,0,14.07,69.104747596769144,-7486.072039599193,24931.70660553611,0,0,0,7.85,-5.6465711801111595,534.71943139994244,44097.856478578142,21618.212954918388,22479.643523659754,2429.8346943991328,null,0,0,8,36872,"2000-12-12",8.89,8.89,8.89,8.89,null,44056.921686691858,25843.071240545469,18213.850446146385,1948.8267118193185,20694.855166927366,0,0,null,44281.755114410116,23753.806590928401,20527.948523481715,2217.197810149421,22808.74631897096,0,0,null,40.934791886284074,-183.89863583197439,35,0,1.75,null,"2000-12-12",88.9]
[0,0,0,0,14.07,69.104747596769144,-7486.072039599193,24931.70660553611,0,0,0,7.85,-5.6465711801111595,534.71943139994244,43624.40285821967,21609.890440935269,22014.512417284401,2429.8346943991328,null,0,0,3,36865,"2000-12-05",8.6300000000000008,8.6300000000000008,8.6300000000000008,8.6300000000000008,null,43673.918546284032,25833.122253447662,17840.79629283637,1948.8267118193185,20694.855166927366,0,0,null,43848.183355265544,23744.661922591684,20103.521432673864,2217.197810149421,22808.74631897096,0,0,null,-49.515688064362621,-223.78049704587465,35,0,1.75,null,"2000-12-05",86.300000000000011]
[0,0,0,0,15.79,70.663170693882634,-7710.2565139857916,24391.7299620542,0,0,0,8.4,-4.6828523397050903,545.31408300738497,43644.946744523317,21850.38536009625,21794.56138442707,2365.5517606512863,null,0,0,17,36854,"2000-11-24",8.82,8.82,8.82,8.82,null,43646.551921261176,25663.950132573667,17982.601788687509,1933.8023408130557,20568.800694184822,0,0,null,43851.506055288126,23699.448365543965,20152.057689744161,2187.1490681368955,22556.637373485872,0,0,null,-1.6051767378594377,-206.5593107648092,35,0,1.75,null,"2000-11-24",88.2]
[0,0,0,0,15.79,70.663170693882634,-7710.2565139857916,23842.816115233745,0,0,0,8.83,-4.5210433877514333,550.73260814184232,44296.998783022049,22389.504741293425,21907.49404172862,2303.3871120872482,null,0,0,12,36846,"2000-11-16",9.2100000000000009,9.2100000000000009,9.2100000000000009,9.2100000000000009,null,44190.527939029998,25652.658980707285,18537.868958322717,1933.8023408130557,20568.800694184822,0,0,null,44469.091724261227,23689.02151896491,20780.070205296317,2187.1490681368955,22556.637373485872,0,0,null,106.4708439920505,-172.09294123917789,35,0,1.75,null,"2000-11-16",92.100000000000009]
[0,0,0,0,15.79,70.663170693882634,-7710.2565139857916,23842.816115233745,0,0,0,8.83,-4.5210433877514333,550.73260814184232,44772.795826898488,22373.499844400343,22399.295982498144,2303.3871120872482,null,0,0,3,36833,"2000-11-03",9.5,9.5,9.5,9.5,null,44585.081383683733,25634.321453068169,18950.759930615564,1933.8023408130557,20568.800694184822,0,0,null,44919.141547173283,23672.087676466384,21247.053870706899,2187.1490681368955,22556.637373485872,0,0,null,187.71444321475428,-146.34572027479589,35,0,1.75,null,"2000-11-03",95]
[0,0,0,0,16.64,69.992405964501756,-7810.624863009436,23842.816115233745,0,0,0,8.81,-4.1626771789719967,549.18752498570245,44058.608651347386,22083.279859167797,21975.328792179585,2303.3871120872482,null,0,0,21,36830,"2000-10-31",9.25,9.25,9.25,9.25,null,43945.152579222755,25474.891848078074,18470.260731144681,1920.3824525264924,20443.056340939722,0,0,null,44230.693829489122,23635.329496366132,20595.364333122991,2160.309291563769,22305.148666995676,0,0,null,113.45607212463074,-172.08517814173683,35,0,1.75,null,"2000-10-31",92.5]
[0,0,0,0,16.64,69.992405964501756,-7810.624863009436,23842.816115233745,0,0,0,8.81,-4.1626771789719967,549.18752498570245,44017.404029401172,22075.992612447069,21941.411416954103,2303.3871120872482,null,0,0,16,36823,"2000-10-24",9.23,9.23,9.23,9.23,null,43908.468505121375,25466.485405590145,18441.98309953123,1920.3824525264924,20443.056340939722,0,0,null,44191.083868630507,23627.530089825792,20563.553778804715,2160.309291563769,22305.148666995676,0,0,null,108.93552427979739,-173.6798392293349,35,0,1.75,null,"2000-10-24",92.300000000000011]
[0,0,0,0,16.64,69.992405964501756,-7810.624863009436,23842.816115233745,0,0,0,8.81,-4.1626771789719967,549.18752498570245,43892.62234747909,22069.921743814186,21822.700603664907,2303.3871120872482,null,0,0,13,36818,"2000-10-19",9.16,9.16,9.16,9.16,null,43802.493544828729,25459.482155944581,18343.011388884144,1920.3824525264924,20443.056340939722,0,0,null,44073.24938913912,23621.032550448381,20452.216838690743,2160.309291563769,22305.148666995676,0,0,null,90.12880265036074,-180.62704166003095,35,0,1.75,null,"2000-10-19",91.600000000000009]
[0,0,0,0,16.64,69.992405964501756,-7810.624863009436,23289.866737817305,0,0,0,9.3000000000000007,-5.0054845811931532,557.90177592924545,44989.694669423072,22606.91220741496,22382.782462008108,2243.9301897844052,null,0,0,4,36805,"2000-10-06",9.83,9.83,9.83,9.83,null,44731.594766617796,25441.282718682996,19290.312047934804,1920.3824525264924,20443.056340939722,0,0,null,45122.017717486466,23604.147309133463,21517.870408353006,2160.309291563769,22305.148666995676,0,0,null,258.09990280527563,-132.3230480633938,35,0,1.75,null,"2000-10-06",98.3]
[0,0,0,0,18.64,70.865650716824163,-8066.5527255296802,23289.866737817305,0,0,0,9.2899999999999991,-5.0590989326120939,557.74837909237715,44875.046605836542,22310.533847583276,22564.51275825327,2243.9301897844052,null,0,0,19,36797,"2000-09-28",9.94,9.94,9.94,9.94,null,44592.971623793608,25274.195397954372,19318.776225839236,1907.5415521401108,20317.600744164774,0,0,null,44998.65141944935,23559.94855428494,21438.70286516441,2134.6274907910056,22054.237473445777,0,0,null,282.0749820429337,-123.60481361280836,35,0,1.75,null,"2000-09-28",99.4]
[0,0,0,0,18.64,70.865650716824163,-8066.5527255296802,23289.866737817305,0,0,0,9.2899999999999991,-5.0590989326120939,557.74837909237715,44856.071320454073,22308.079498223087,22547.991822230986,2243.9301897844052,null,0,0,17,36795,"2000-09-26",9.93,9.93,9.93,9.93,null,44576.146971661627,25271.415020500022,19304.731951161604,1907.5415521401108,20317.600744164774,0,0,null,44980.343428894594,23557.356758631133,21422.986670263461,2134.6274907910056,22054.237473445777,0,0,null,279.92434879244684,-124.27210844052024,35,0,1.75,null,"2000-09-26",99.3]
[0,0,0,0,18.64,70.865650716824163,-8066.5527255296802,22157.079575378066,0,0,0,10.43,-4.3748078156269798,576.18233753783431,45723.076855265826,23424.579164514817,22298.49769075101,2132.5532929075084,null,0,0,8,36782,"2000-09-13",10.48,10.48,10.48,10.48,null,45330.517079440804,25253.350021009461,20077.16705843134,1907.5415521401108,20317.600744164774,0,0,null,45827.894425087463,23540.51703527182,22287.377389815643,2134.6274907910056,22054.237473445777,0,0,null,392.55977582502237,-104.81756982163643,35,0,1.75,null,"2000-09-13",104.80000000000001]
[0,0,0,0,18.64,70.865650716824163,-8066.5527255296802,22157.079575378066,0,0,0,10.43,-4.3748078156269798,576.18233753783431,45706.087444277546,23423.290677145567,22282.796767131978,2132.5532929075084,null,0,0,7,36781,"2000-09-12",10.47,10.47,10.47,10.47,null,45315.083724417054,25251.96094066335,20063.122783753708,1907.5415521401108,20317.600744164774,0,0,null,45810.883365563655,23539.222170648958,22271.661194914694,2134.6274907910056,22054.237473445777,0,0,null,391.0037198604914,-104.79592128610966,35,0,1.75,null,"2000-09-12",104.70000000000002]
[0,0,0,0,18.38,69.711815115545008,-7988.2750990155901,22157.079575378066,0,0,0,10.27,-5.2081335276619622,570.59107850111366,46094.587003026747,23120.949596657381,22973.637406369366,2132.5532929075084,null,0,0,21,36769,"2000-08-31",10.91,10.91,10.91,10.91,null,45633.669664997753,25077.388669501022,20556.280995496731,1896.1144835334228,20192.474342921541,0,0,null,46201.05245057412,23487.458428163212,22713.594022410907,2111.7733535776297,21803.984670959308,0,0,null,460.91733802899398,-106.46544754737261,35,0,1.75,null,"2000-08-31",109.1]
[0,0,0,0,18.38,69.711815115545008,-7988.2750990155901,22157.079575378066,0,0,0,10.27,-5.2081335276619622,570.59107850111366,46151.03246708792,23114.591366242428,23036.441100845492,2132.5532929075084,null,0,0,17,36763,"2000-08-25",10.95,10.95,10.95,10.95,null,45682.613987977631,25070.492420940838,20612.121567036789,1896.1144835334228,20192.474342921541,0,0,null,46256.785155980397,23480.999408306627,22775.78574767377,2111.7733535776297,21803.984670959308,0,0,null,468.4184791102889,-105.75268889247673,35,0,1.75,null,"2000-08-25",109.5]
[0,0,0,0,18.38,69.711815115545008,-7988.2750990155901,22157.079575378066,0,0,0,10.27,-5.2081335276619622,570.59107850111366,46392.077713018683,23104.421834268687,23287.655878749996,2132.5532929075084,null,0,0,11,36755,"2000-08-17",11.11,11.11,11.11,11.11,null,45894.946220859725,25059.462367662694,20835.483853197027,1896.1144835334228,20192.474342921541,0,0,null,46495.221319599601,23470.668670874391,23024.552648725214,2111.7733535776297,21803.984670959308,0,0,null,497.13149215895828,-103.14360658091755,35,0,1.75,null,"2000-08-17",111.1]
[0,0,0,0,18.38,69.711815115545008,-7988.2750990155901,22157.079575378066,0,0,0,10.27,-5.2081335276619622,570.59107850111366,45784.007239998093,23092.986458771295,22691.020781226798,2132.5532929075084,null,0,0,4,36746,"2000-08-08",10.73,10.73,10.73,10.73,null,45352.057781796917,25047.05935823045,20304.998423566463,1896.1144835334228,20192.474342921541,0,0,null,45892.783282739256,23459.05202401122,22433.731258728036,2111.7733535776297,21803.984670959308,0,0,null,431.94945820117573,-108.77604274116311,35,0,1.75,null,"2000-08-08",107.3]
[0,0,0,0,18.600000000000001,62.198968876245189,-8107.300100086456,22157.079575378066,0,0,0,10.25,-10.634078033822902,579.09286429188978,45677.4340363351,22798.002171679924,22879.431864655176,2132.5532929075084,null,0,0,20,36739,"2000-08-01",10.85,10.85,10.85,10.85,null,45227.265719248026,24880.181480994084,20347.084238253945,1884.5338653679316,20067.635279097547,0,0,null,45783.824535975225,23414.389901324008,22369.434634651217,2088.6121172466474,21554.306543311319,0,0,null,450.16831708707468,-106.3904996401252,35,0,1.75,null,"2000-08-01",108.5]
[0,0,0,0,18.600000000000001,62.198968876245189,-8107.300100086456,22157.079575378066,0,0,0,10.25,-10.634078033822902,579.09286429188978,45935.573032205088,22789.225466026379,23146.347566178709,2132.5532929075084,null,0,0,15,36732,"2000-07-25",11.02,11.02,11.02,11.02,null,45453.560392450308,24870.603184272251,20582.957208178057,1884.5338653679316,20067.635279097547,0,0,null,46036.226449369969,23405.375900593866,22630.850548776103,2088.6121172466474,21554.306543311319,0,0,null,482.01263975477923,-100.65341716488183,35,0,1.75,null,"2000-07-25",110.19999999999999]
[0,0,0,0,18.600000000000001,62.198968876245189,-8107.300100086456,22157.079575378066,0,0,0,10.25,-10.634078033822902,579.09286429188978,46706.834073243757,22775.440326113468,23931.393747130289,2132.5532929075084,null,0,0,8,36721,"2000-07-14",11.52,11.52,11.52,11.52,null,46132.260262058953,24855.559024692328,21276.701237366626,1884.5338653679316,20067.635279097547,0,0,null,46790.938937412349,23391.218052974826,23399.720884437524,2088.6121172466474,21554.306543311319,0,0,null,574.57381118480407,-84.10486416859203,35,0,1.75,null,"2000-07-14",115.19999999999999]
[0,0,0,0,18.600000000000001,62.198968876245189,-8107.300100086456,22157.079575378066,0,0,0,10.25,-10.634078033822902,579.09286429188978,46666.664206142945,22766.672306250723,23899.991899892226,2132.5532929075084,null,0,0,3,36714,"2000-07-07",11.5,11.5,11.5,11.5,null,46094.941683248042,24845.990207048959,21248.951476199083,1884.5338653679316,20067.635279097547,0,0,null,46751.179043883574,23382.212972872509,23368.966071011069,2088.6121172466474,21554.306543311319,0,0,null,571.7225228949028,-84.514837740629446,35,0,1.75,null,"2000-07-07",114.99999999999999]
[0,0,0,0,18.34,61.025551694274547,-8028.5162305322856,22157.079575378066,0,0,0,10.08,-11.48154599857949,573.46544503802045,45977.064312836854,22469.595503420413,23507.468809416438,2132.5532929075084,null,0,0,19,36706,"2000-06-29",11.25,11.25,11.25,11.25,null,45456.369582268955,24676.927066812757,20779.442515456198,1873.6937969397452,19943.082892857685,0,0,null,46070.241528557541,23085.710625377182,22984.530903180355,2088.6121172466474,21554.306543311319,0,0,null,520.69473056789866,-93.177215720686945,35,0,1.75,null,"2000-06-29",112.5]
[0,0,0,0,18.34,61.025551694274547,-8028.5162305322856,22157.079575378066,0,0,0,10.08,-11.48154599857949,573.46544503802045,45981.64406390721,22458.474330871737,23523.169733035469,2132.5532929075084,null,0,0,12,36697,"2000-06-20",11.26,11.26,11.26,11.26,null,45457.950976646374,24664.71339061021,20793.237586036164,1873.6937969397452,19943.082892857685,0,0,null,46074.19282075818,23074.2845108646,22999.908309893584,2088.6121172466474,21554.306543311319,0,0,null,523.69308726083545,-92.548756850970676,35,0,1.75,null,"2000-06-20",112.6]
[0,0,0,0,18.34,61.025551694274547,-8028.5162305322856,22157.079575378066,0,0,0,10.08,-11.48154599857949,573.46544503802045,46145.708228460237,22449.828335615424,23695.879892844816,2132.5532929075084,null,0,0,7,36690,"2000-06-13",11.37,11.37,11.37,11.37,null,45600.201406555396,24655.218044139576,20944.983362415824,1873.6937969397452,19943.082892857685,0,0,null,46234.461226614105,23065.401442875005,23169.059783739096,2088.6121172466474,21554.306543311319,0,0,null,545.50682190484076,-88.752998153868248,35,0,1.75,null,"2000-06-13",113.7]
[0,0,0,0,18.34,61.025551694274547,-8028.5162305322856,22157.079575378066,0,0,0,10.08,-11.48154599857949,573.46544503802045,46074.261867236804,22441.185668868115,23633.07619836869,2132.5532929075084,null,0,0,2,36683,"2000-06-06",11.33,11.33,11.33,11.33,null,45535.529433254545,24645.726353158592,20889.80308009595,1873.6937969397452,19943.082892857685,0,0,null,46164.071951548132,23056.521794661952,23107.550156886184,2088.6121172466474,21554.306543311319,0,0,null,538.73243398225895,-89.810084311327955,35,0,1.75,null,"2000-06-06",113.3]
[0,0,0,0,18.8,66.518385100957673,-7939.1194226604111,22157.079575378066,0,0,0,9.8699999999999992,-5.2179512967247437,554.09477650338386,44854.238883614817,22147.517178768987,22706.72170484583,2132.5532929075084,null,0,0,18,36676,"2000-05-30",10.74,10.74,10.74,10.74,null,44437.30307346156,24480.132941122232,19957.170132339324,1862.8236340194469,19818.836930678677,0,0,null,44975.14588826205,23012.310294533268,21962.835593728782,2066.8717914060508,21305.8146189533,0,0,null,416.93581015325617,-120.90700464723341,35,0,1.75,null,"2000-05-30",107.4]
[0,0,0,0,18.8,66.518385100957673,-7939.1194226604111,22157.079575378066,0,0,0,9.8699999999999992,-5.2179512967247437,554.09477650338386,44424.223408107384,22141.426640975409,22282.796767131978,2132.5532929075084,null,0,0,16,36671,"2000-05-25",10.47,10.47,10.47,10.47,null,44060.265016285368,24473.400937093687,19586.864079191684,1862.8236340194469,19818.836930678677,0,0,null,44557.949257276683,23005.981939782028,21551.967317494655,2066.8717914060508,21305.8146189533,0,0,null,363.95839182201598,-133.72584916929918,35,0,1.75,null,"2000-05-25",104.70000000000002]
[0,0,0,0,18.8,66.518385100957673,-7939.1194226604111,21599.732742132404,0,0,0,10.44,-7.5144996493083482,567.07995876145799,45179.760608078606,22690.096265383236,22489.664342695374,2079.1675809107974,null,0,0,11,36664,"2000-05-18",10.97,10.97,10.97,10.97,null,44736.595270975609,24463.979241510518,20272.616029465094,1862.8236340194469,19818.836930678677,0,0,null,45309.959662414869,22997.125166708862,22312.834495706007,2066.8717914060508,21305.8146189533,0,0,null,443.165337102997,-130.19905433626263,35,0,1.75,null,"2000-05-18",109.7]
[0,0,0,0,18.8,66.518385100957673,-7939.1194226604111,21599.732742132404,0,0,0,10.44,-7.5144996493083482,567.07995876145799,45575.606167675214,22672.629299489538,22902.97686818568,2079.1675809107974,null,247.86023187673703,1,1,36650,"2000-05-04",11.24,11.24,11.24,11.24,null,45088.068812967831,24445.146730355096,20642.922082612731,1862.8236340194469,19818.836930678677,11.025811026545242,1,null,45703.124620150833,22979.421848210695,22723.702771940138,2066.8717914060508,21305.8146189533,22.051622053090483,1,null,487.5373547073832,-127.51845247561869,35,0,2.1837554057842898,null,"2000-05-04",112.4]
[0,0,0,0,19.29,55.843555237442686,-8174.51046816082,21599.732742132404,0,0,0,10.5,-15.224098995180269,583.89360486863006,45671.322719267628,22385.649068220559,23285.673651047073,2079.1675809107974,null,0,0,20,36648,"2000-05-02",11.49,11.49,11.49,11.49,null,45145.542377786325,24285.703874317329,20859.838503468996,1851.7978229929017,19694.906814740309,0,0,null,45793.14139482352,22940.92414233859,22852.21725248493,2044.8201693529604,21057.954387076563,0,0,null,525.78034148130246,-121.8186755558927,35,0,1.75,null,"2000-05-02",114.9]
[0,0,0,0,19.29,55.843555237442686,-8174.51046816082,21599.732742132404,0,0,0,10.5,-15.224098995180269,583.89360486863006,45248.161368403555,22375.800242846788,22872.36112555677,2079.1675809107974,null,0,0,14,36640,"2000-04-24",11.22,11.22,11.22,11.22,null,44766.743341573325,24275.019097842531,20491.724243730794,1851.7978229929017,19694.906814740309,0,0,null,45376.563580339513,22930.831017269833,22445.732563069676,2044.8201693529604,21057.954387076563,0,0,null,481.41802683022979,-128.40221193595789,35,0,1.75,null,"2000-04-24",112.20000000000002]
[0,0,0,0,19.29,55.843555237442686,-8174.51046816082,21599.732742132404,0,0,0,10.5,-15.224098995180269,583.89360486863006,45439.779920165383,22368.416467520692,23071.363452644691,2079.1675809107974,null,0,0,11,36634,"2000-04-18",11.35,11.35,11.35,11.35,null,44935.973043423313,24267.008600559311,20668.964442864002,1851.7978229929017,19694.906814740309,0,0,null,45564.711501239333,22923.264087710457,22641.447413528873,2044.8201693529604,21057.954387076563,0,0,null,503.80687674207002,-124.93158107394993,35,0,1.75,null,"2000-04-18",113.5]
[0,0,0,0,19.29,55.843555237442686,-8174.51046816082,21599.732742132404,0,0,0,10.5,-15.224098995180269,583.89360486863006,46863.959581969204,22353.656225765673,24510.303356203534,2079.1675809107974,null,0,0,3,36622,"2000-04-06",12.29,12.29,12.29,12.29,null,46201.542956468285,24250.995535256476,21950.547421211813,1851.7978229929017,19694.906814740309,0,0,null,46964.754051019598,22908.137718785776,24056.616332233822,2044.8201693529604,21057.954387076563,0,0,null,662.4166255009186,-100.79446905039367,35,0,1.75,null,"2000-04-06",122.89999999999999]
[0,0,0,0,19.53,48.83647921295298,-8316.0228228210581,21599.732742132404,0,0,0,10.46,-20.284765012867279,594.0016302015041,47563.875121935824,22058.560130292663,25505.314991643158,2079.1675809107974,null,0,0,18,36614,"2000-03-29",12.94,12.94,12.94,12.94,null,46790.589067366149,24083.065898109126,22707.523169257023,1841.6562952826218,19571.281591951996,0,0,null,47648.74590114742,22613.555316617621,25035.190584529799,2044.8201693529604,21057.954387076563,0,0,null,773.28605456967489,-84.870779211596528,35,0,1.75,null,"2000-03-29",129.4]
[0,0,0,0,19.53,48.83647921295298,-8316.0228228210581,21599.732742132404,0,0,0,10.46,-20.284765012867279,594.0016302015041,47649.6562750991,22052.494055569208,25597.162219529891,2079.1675809107974,null,0,0,15,36609,"2000-03-24",13,13,13,13,null,46865.321423090907,24076.443086989773,22788.878336101134,1841.6562952826218,19571.281591951996,0,0,null,47732.857134466394,22607.336618955425,25125.520515510965,2044.8201693529604,21057.954387076563,0,0,null,784.33485200819268,-83.20085936729447,35,0,1.75,null,"2000-03-24",130]
[0,0,0,0,19.53,48.83647921295298,-8316.0228228210581,21599.732742132404,0,0,0,10.46,-20.284765012867279,594.0016302015041,47055.830019731584,22040.366910151017,25015.463109580571,2079.1675809107974,null,0,0,7,36599,"2000-03-14",12.62,12.62,12.62,12.62,null,46336.831874131429,24063.202928042992,22273.628946088436,1841.6562952826218,19571.281591951996,0,0,null,47148.335306191773,22594.904353561535,24553.430952630242,2044.8201693529604,21057.954387076563,0,0,null,718.99814560015511,-92.505286460189382,35,0,1.75,null,"2000-03-14",126.2]
[0,0,0,0,18.95,51.152820288791247,-8104.3759875237038,21599.732742132404,0,0,0,10.210000000000001,-18.611852013650765,578.88399910883606,47520.13041612033,21739.273740816971,25780.856675303359,2079.1675809107974,null,0,0,21,36588,"2000-03-03",13.12,13.12,13.12,13.12,null,46716.467364582626,23888.917493303474,22827.549871279149,1832.1830746496648,19447.940259310897,0,0,null,47600.413206164259,22294.232828690954,25306.180377473302,2044.8201693529604,21057.954387076563,0,0,null,803.66305153770372,-80.282790043929708,35,0,1.75,null,"2000-03-03",131.19999999999999]
[0,0,0,0,18.95,51.152820288791247,-8104.3759875237038,21599.732742132404,0,0,0,10.210000000000001,-18.611852013650765,578.88399910883606,46914.754315259663,21730.904621220077,25183.849694039585,2079.1675809107974,null,0,0,16,36581,"2000-02-25",12.73,12.73,12.73,12.73,null,46181.182214063738,23879.720810381805,22301.461403681933,1832.1830746496648,19447.940259310897,0,0,null,47004.685888725173,22285.650062629458,24719.035826095715,2044.8201693529604,21057.954387076563,0,0,null,733.57210119592492,-89.931573465510155,35,0,1.75,null,"2000-02-25",127.30000000000001]
[0,0,0,0,18.95,51.152820288791247,-8104.3759875237038,21599.732742132404,0,0,0,10.210000000000001,-18.611852013650765,578.88399910883606,46898.251118474036,21729.709295748904,25168.541822725132,2079.1675809107974,null,0,0,15,36580,"2000-02-24",12.72,12.72,12.72,12.72,null,46166.379243383781,23878.407287588958,22287.971955794826,1832.1830746496648,19447.940259310897,0,0,null,46988.405060548568,22284.42422294971,24703.980837598854,2044.8201693529604,21057.954387076563,0,0,null,731.87187509025534,-90.153942074532097,35,0,1.75,null,"2000-02-24",127.2]
[0,0,0,0,18.95,51.152820288791247,-8104.3759875237038,21599.732742132404,0,0,0,10.210000000000001,-18.611852013650765,578.88399910883606,47485.697862658039,21720.149058669136,25765.548803988902,2079.1675809107974,null,0,0,10,36572,"2000-02-16",13.11,13.11,13.11,13.11,null,46681.962129353116,23867.901705961074,22814.060423392042,1832.1830746496648,19447.940259310897,0,0,null,47565.745321594513,22274.619932618079,25291.125388976438,2044.8201693529604,21057.954387076563,0,0,null,803.73573330492218,-80.047458936474868,35,0,1.75,null,"2000-02-16",131.1]
[0,0,0,0,18.95,51.152820288791247,-8104.3759875237038,21599.732742132404,0,0,0,10.210000000000001,-18.611852013650765,578.88399910883606,47812.915000633242,21710.593027726311,26102.321972906931,2079.1675809107974,null,0,0,4,36564,"2000-02-08",13.33,13.33,13.33,13.33,null,46968.229023293832,23857.40074638541,23110.828276908422,1832.1830746496648,19447.940259310897,0,0,null,47887.155091704823,22264.819955797437,25622.335135907386,2044.8201693529604,21057.954387076563,0,0,null,844.68597733940987,-74.240091071580537,35,0,1.75,null,"2000-02-08",133.29999999999998]
[0,0,0,0,18.79,48.784081314524052,-8072.3706558395415,21599.732742132404,0,0,0,10.06,-20.322607939510405,576.59790398853875,46048.12998417615,21415.363657456968,24632.766326719178,2079.1675809107974,null,0,0,19,36556,"2000-01-31",12.37,12.37,12.37,12.37,null,45384.75732394935,23688.949663221316,21695.807660728035,1822.5655934421275,19324.932674666496,0,0,null,46147.136676441834,21970.080436233129,24177.056240208709,2044.8201693529604,21057.954387076563,0,0,null,663.37266022679978,-99.006692265684251,35,0,1.75,null,"2000-01-31",123.69999999999999]
[0,0,0,0,18.79,48.784081314524052,-8072.3706558395415,21599.732742132404,0,0,0,10.06,-20.322607939510405,576.59790398853875,46774.663385593522,21407.119235780468,25367.544149813057,2079.1675809107974,null,0,0,14,36549,"2000-01-24",12.85,12.85,12.85,12.85,null,46019.732304758181,23679.829963307697,22339.902341450485,1822.5655934421275,19324.932674666496,0,0,null,46861.318149433486,21961.622461375442,24899.695688058047,2044.8201693529604,21057.954387076563,0,0,null,754.93108083534025,-86.654763839964289,35,0,1.75,null,"2000-01-24",128.5]
[0,0,0,0,18.79,48.784081314524052,-8072.3706558395415,21599.732742132404,0,0,0,10.06,-20.322607939510405,576.59790398853875,46500.303662472754,21392.993325005442,25107.310337467308,2079.1675809107974,null,0,0,7,36537,"2000-01-12",12.68,12.68,12.68,12.68,null,45775.989834796492,23664.204359435211,22111.785475361285,1822.5655934421275,19324.932674666496,0,0,null,46590.891534297742,21947.130650686333,24643.760883611409,2044.8201693529604,21057.954387076563,0,0,null,724.31382767626201,-90.587871824987815,35,0,1.75,null,"2000-01-12",126.8]
[0,0,0,0,18.79,48.784081314524052,-8072.3706558395415,21599.732742132404,0,0,0,10.06,-20.322607939510405,576.59790398853875,45986.90809948188,21384.757515391608,24602.150584090268,2079.1675809107974,null,0,0,2,36530,"2000-01-05",12.35,12.35,12.35,12.35,null,45324.064568258109,23655.094185893511,21668.970382364601,1822.5655934421275,19324.932674666496,0,0,null,46085.627774182401,21938.68151096741,24146.946263214988,2044.8201693529604,21057.954387076563,0,0,null,662.8435312237707,-98.719674700521864,35,0,1.75,null,"2000-01-05",123.49999999999999]
[0,0,0,0,17.559999999999999,59.231763850822425,-7588.317689633016,21599.732742132404,0,0,0,9.6199999999999992,-12.777059441072669,542.02269211664407,45755.801948819484,21092.419879471392,24663.382069348088,2079.1675809107974,null,0,0,18,36523,"1999-12-29",12.39,12.39,12.39,12.39,null,45091.433112201434,23489.64623528668,21601.786876914754,1812.8648000386506,19202.217638112514,0,0,null,45854.064541394095,21646.898324191661,24207.166217202437,2044.8201693529604,21057.954387076563,0,0,null,664.36883661805041,-98.262592574610608,35,0,1.75,null,"1999-12-29",123.9]
[0,0,0,0,17.559999999999999,59.231763850822425,-7588.317689633016,21599.732742132404,0,0,0,9.6199999999999992,-12.777059441072669,542.02269211664407,44823.41141976793,21078.501629287184,23744.909790480746,2079.1675809107974,null,0,0,11,36511,"1999-12-17",11.79,11.79,11.79,11.79,null,44275.099979404105,23474.146127906428,20800.953851497678,1812.8648000386506,19202.217638112514,0,0,null,44936.48109783628,21632.614190445518,23303.866907390762,2044.8201693529604,21057.954387076563,0,0,null,548.31144036382466,-113.06967806835019,35,0,1.75,null,"1999-12-17",117.89999999999998]
[0,0,0,0,17.559999999999999,59.231763850822425,-7588.317689633016,21599.732742132404,0,0,0,9.6199999999999992,-12.777059441072669,542.02269211664407,44738.757325639926,21070.386891731461,23668.370433908465,2079.1675809107974,null,0,0,6,36504,"1999-12-10",11.74,11.74,11.74,11.74,null,44199.326888451877,23465.109122405618,20734.217766046255,1812.8648000386506,19202.217638112514,0,0,null,44852.878097224937,21624.286132318477,23228.59196490646,2044.8201693529604,21057.954387076563,0,0,null,539.43043718804984,-114.12077158501052,35,0,1.75,null,"1999-12-10",117.39999999999999]
[0,0,0,0,17.559999999999999,59.231763850822425,-7588.317689633016,21599.732742132404,0,0,0,9.6199999999999992,-12.777059441072669,542.02269211664407,43858.097047147254,21062.275278162764,22795.82176898449,2079.1675809107974,null,244.80616417304611,1,1,36497,"1999-12-03",11.17,11.17,11.17,11.17,null,43429.501987843789,23456.075595943752,19973.426391900033,1812.8648000386506,19202.217638112514,10.958198933439844,1,null,43986.418900887336,21615.961280301966,22370.45762058537,2044.8201693529604,21057.954387076563,0,0,null,428.59505930346495,-128.32185374008259,35,0,1.75,null,"1999-12-03",111.7]
[0,0,0,0,16.75,65.315473019105013,-7292.5702670481724,21599.732742132404,0,0,0,9.2799999999999994,-8.3832694862019501,520.89787621772666,42984.141388606338,20770.018729571173,22214.122659035169,2079.1675809107974,null,0,0,15,36487,"1999-11-23",10.79,10.79,10.79,10.79,null,42636.382724908355,23289.487834419051,19346.8948904893,1801.9066011052107,19079.814556025991,0,0,null,43122.440832240231,21324.072774535587,21798.368057704647,2044.8201693529604,21057.954387076563,0,0,null,347.75866369798314,-138.29944363389222,35,0,1.75,null,"1999-11-23",107.89999999999999]
[0,0,0,0,16.75,65.315473019105013,-7292.5702670481724,21599.732742132404,0,0,0,9.2799999999999994,-8.3832694862019501,520.89787621772666,42945.529667231778,20762.022750825519,22183.506916406259,2079.1675809107974,null,0,0,10,36480,"1999-11-16",10.77,10.77,10.77,10.77,null,42600.883733895418,23280.521918107388,19320.361815788026,1801.9066011052107,19079.814556025991,0,0,null,43084.121578456929,21315.863497746002,21768.258080710926,2044.8201693529604,21057.954387076563,0,0,null,344.64593333636003,-138.5919112251504,35,0,1.75,null,"1999-11-16",107.69999999999999]
[0,0,0,0,16.75,65.315473019105013,-7292.5702670481724,21599.732742132404,0,0,0,9.2799999999999994,-8.3832694862019501,520.89787621772666,42756.125682791317,20756.313222158522,21999.812460632791,2079.1675809107974,null,0,0,7,36475,"1999-11-11",10.65,10.65,10.65,10.65,null,42435.283173096461,23274.119805516078,19161.163367580382,1801.9066011052107,19079.814556025991,0,0,null,42897.599882358161,21310.001663609572,21587.59821874859,2044.8201693529604,21057.954387076563,0,0,null,320.84250969485583,-141.47419956684462,35,0,1.75,null,"1999-11-11",106.5]
[0,0,0,0,16.75,65.315473019105013,-7292.5702670481724,21599.732742132404,0,0,0,9.2799999999999994,-8.3832694862019501,520.89787621772666,42397.19528066933,20749.463860269021,21647.731420400309,2079.1675809107974,null,0,0,3,36469,"1999-11-05",10.42,10.42,10.42,10.42,null,42122.472602835274,23266.439594319541,18856.033008515729,1801.9066011052107,19079.814556025991,0,0,null,42544.303073763134,21302.969590442353,21241.333483320785,2044.8201693529604,21057.954387076563,0,0,null,274.7226778340555,-147.1077930938045,35,0,1.75,null,"1999-11-05",104.2]
[0,0,0,0,16.34,66.09763873104248,-7160.9399646650818,21599.732742132404,0,0,0,9.07,-7.818372027580434,511.49571176179165,41408.21889117633,20464.649551240982,20943.569339935348,2079.1675809107974,null,0,0,19,36462,"1999-10-29",9.9600000000000009,9.9600000000000009,9.9600000000000009,9.9600000000000009,null,41233.549416239985,23107.420935262686,18126.128480977299,1789.9825829657007,18957.712610277405,0,0,null,41572.662030281877,21263.145636634956,20309.516393646925,2020.9721330739401,20813.750495579396,0,0,null,174.66947493634507,-164.44313910554774,35,0,1.75,null,"1999-10-29",99.600000000000009]
[0,0,0,0,16.34,66.09763873104248,-7160.9399646650818,21599.732742132404,0,0,0,9.07,-7.818372027580434,511.49571176179165,40799.957954672165,20453.395596000595,20346.56235867157,2079.1675809107974,null,0,0,11,36452,"1999-10-19",9.57,9.57,9.57,9.57,null,40706.871019703394,23094.713662642407,17612.157357060983,1789.9825829657007,18957.712610277405,0,0,null,40980.672078841846,21251.452571055441,19729.219507786402,2020.9721330739401,20813.750495579396,0,0,null,93.086934968770947,-180.71412416968087,35,0,1.75,null,"1999-10-19",95.7]
[0,0,0,0,16.34,66.09763873104248,-7160.9399646650818,21599.732742132404,0,0,0,9.07,-7.818372027580434,511.49571176179165,41191.213206542947,20446.646193695531,20744.567012847419,2079.1675809107974,null,0,0,7,36446,"1999-10-13",9.83,9.83,9.83,9.83,null,41041.897426563912,23087.09265355872,17954.804773005191,1789.9825829657007,18957.712610277405,0,0,null,41360.52391682411,21244.43981846403,20116.084098360083,2020.9721330739401,20813.750495579396,0,0,null,149.31577997903514,-169.31071028116276,35,0,1.75,null,"1999-10-13",98.3]
[0,0,0,0,16.34,66.09763873104248,-7160.9399646650818,21599.732742132404,0,0,0,9.07,-7.818372027580434,511.49571176179165,41275.18894666103,20438.774705926877,20836.414240734153,2079.1675809107974,null,0,0,2,36439,"1999-10-06",9.89,9.89,9.89,9.89,null,41112.08190833695,23078.204654729245,18033.877253607705,1789.9825829657007,18957.712610277405,0,0,null,41441.621740866707,21236.261198528086,20205.360542338622,2020.9721330739401,20813.750495579396,0,0,null,163.10703832408035,-166.43279420567706,35,0,1.75,null,"1999-10-06",98.9]
[0,0,0,0,16.309999999999999,61.823375650095812,-7170.6075327218077,21599.732742132404,0,0,0,8.98,-10.905339808264147,512.18625233727198,41061.649352103828,20148.695754797398,20912.95359730643,2079.1675809107974,null,0,0,15,36427,"1999-09-24",9.94,9.94,9.94,9.94,null,40889.166869734116,22912.77807973963,17976.388789994486,1777.513641960574,18835.891056657318,0,0,null,41223.538035662328,21190.544851572206,20032.993184090123,1996.0342510636865,20570.10738833922,0,0,null,172.48248236971267,-161.88868355849991,35,0,1.75,null,"1999-09-24",99.4]
[0,0,0,0,16.309999999999999,61.823375650095812,-7170.6075327218077,21599.732742132404,0,0,0,8.98,-10.905339808264147,512.18625233727198,41378.681836149073,20144.262941239071,21234.418894910006,2079.1675809107974,null,0,0,11,36423,"1999-09-20",10.15,10.15,10.15,10.15,null,41158.951772245971,22907.737154283863,18251.214617962112,1777.513641960574,18835.891056657318,0,0,null,41527.487855749037,21185.882826016328,20341.605029732709,1996.0342510636865,20570.10738833922,0,0,null,219.73006390310184,-148.8060195999642,35,0,1.75,null,"1999-09-20",101.50000000000001]
[0,0,0,0,16.309999999999999,61.823375650095812,-7170.6075327218077,21599.732742132404,0,0,0,8.98,-10.905339808264147,512.18625233727198,41566.606395551629,20133.185173553698,21433.421221997927,2079.1675809107974,null,0,0,5,36413,"1999-09-10",10.28,10.28,10.28,10.28,null,41316.484584529753,22895.13969211149,18421.344892418267,1777.513641960574,18835.891056657318,0,0,null,41706.882706922013,21174.232248934375,20532.650457987638,1996.0342510636865,20570.10738833922,0,0,null,250.12181102187606,-140.27631137038406,35,0,1.75,null,"1999-09-10",102.8]
[0,0,0,0,16.07,60.409879048286584,-7100.8911090922402,21599.732742132404,0,0,0,8.82,-11.926198465126348,507.20650779230294,40942.101034757594,19845.452981677689,21096.648053079905,2079.1675809107974,null,0,0,19,36403,"1999-08-31",10.06,10.06,10.06,10.06,null,40744.66974197136,22732.297103217395,18012.372638753961,1765.4956504849124,18714.389162838379,0,0,null,41097.918986366625,21130.695139210504,19967.223847156121,1971.9982681123636,20327.103600701346,0,0,null,197.43129278623383,-155.8179516090313,35,0,1.75,null,"1999-08-31",100.6]
[0,0,0,0,16.07,60.409879048286584,-7100.8911090922402,21599.732742132404,0,0,0,8.82,-11.926198465126348,507.20650779230294,41227.493116533791,19839.995508479227,21387.49760805456,2079.1675809107974,null,0,0,15,36397,"1999-08-25",10.25,10.25,10.25,10.25,null,40985.389163282845,22726.045751721678,18259.343411561167,1765.4956504849124,18714.389162838379,0,0,null,41367.965981013302,21124.884226126611,20243.081754886687,1971.9982681123636,20327.103600701346,0,0,null,242.10395325094578,-140.47286447951046,35,0,1.75,null,"1999-08-25",102.49999999999999]
[0,0,0,0,16.07,60.409879048286584,-7100.8911090922402,21599.732742132404,0,0,0,8.82,-11.926198465126348,507.20650779230294,40744.220270156016,19831.266672849582,20912.95359730643,2079.1675809107974,null,0,0,9,36389,"1999-08-17",9.94,9.94,9.94,9.94,null,40572.438262921256,22716.047164887637,17856.391098033619,1765.4956504849124,18714.389162838379,0,0,null,40908.587889004179,21115.590088835783,19792.997800168392,1971.9982681123636,20327.103600701346,0,0,null,171.78200723476039,-164.36761884816224,35,0,1.75,null,"1999-08-17",99.4]
[0,0,0,0,16.07,60.409879048286584,-7100.8911090922402,21599.732742132404,0,0,0,8.82,-11.926198465126348,507.20650779230294,40865.592406277385,19830.175838455303,21035.416567822078,2079.1675809107974,null,0,0,8,36388,"1999-08-16",10.02,10.02,10.02,10.02,null,40675.176442724522,22714.797650877346,17960.378791847179,1765.4956504849124,18714.389162838379,0,0,null,41023.577107383804,21114.428609223593,19909.148498160212,1971.9982681123636,20327.103600701346,0,0,null,190.4159635528631,-157.98470110641938,35,0,1.75,null,"1999-08-16",100.2]
[0,0,0,0,16.07,60.409879048286584,-7100.8911090922402,21599.732742132404,0,0,0,8.82,-11.926198465126348,507.20650779230294,40594.453549565442,19819.270794089112,20775.182755476329,2079.1675809107974,null,0,0,2,36378,"1999-08-06",9.85,9.85,9.85,9.85,null,40441.711232821523,22702.306290328161,17739.404942493362,1765.4956504849124,18714.389162838379,0,0,null,40765.145591294895,21102.817326367298,19662.328264927597,1971.9982681123636,20327.103600701346,0,0,null,152.74231674391922,-170.69204172945319,35,0,1.75,null,"1999-08-06",98.5]
[0,0,0,0,16.39,51.887452281026356,-7253.3724682774282,21599.732742132404,0,0,0,8.84,-18.081284463703174,518.09803344838781,40755.915938803591,19536.804915208038,21219.111023595549,2079.1675809107974,null,0,0,18,36371,"1999-07-30",10.14,10.14,10.14,10.14,null,40538.427156929145,22545.177173532167,17993.249983396978,1753.2879083261982,18593.166283202347,0,0,null,40901.646187989623,21064.492341182773,19837.153846806847,1947.582783794935,20084.657841429282,0,0,null,217.48878187444643,-145.73024918603187,35,0,1.75,null,"1999-07-30",101.4]
[0,0,0,0,16.39,51.887452281026356,-7253.3724682774282,21599.732742132404,0,0,0,8.84,-18.081284463703174,518.09803344838781,41206.556634817913,19528.20947178869,21678.347163029219,2079.1675809107974,null,0,0,12,36363,"1999-07-22",10.44,10.44,10.44,10.44,null,40915.765612070798,22535.258161922269,18380.507450148525,1753.2879083261982,18593.166283202347,0,0,null,41322.550968178184,21055.224774000635,20267.326194177549,1947.582783794935,20084.657841429282,0,0,null,290.79102274711477,-115.99433336027141,35,0,1.75,null,"1999-07-22",104.4]
[0,0,0,0,16.39,51.887452281026356,-7253.3724682774282,21599.732742132404,0,0,0,8.84,-18.081284463703174,518.09803344838781,41366.351557522379,19519.617810034146,21846.733747488233,2079.1675809107974,null,0,0,6,36355,"1999-07-14",10.55,10.55,10.55,10.55,null,41047.845368920418,22525.343514296321,18522.501854624097,1753.2879083261982,18593.166283202347,0,0,null,41471.017339072074,21045.96128419193,20425.056054880144,1947.582783794935,20084.657841429282,0,0,null,318.50618860196118,-104.66578154969466,35,0,1.75,null,"1999-07-14",105.50000000000001]
[0,0,0,0,16.39,51.887452281026356,-7253.3724682774282,21599.732742132404,0,0,0,8.84,-18.081284463703174,518.09803344838781,41634.378637986294,19512.103206837855,22122.275431148439,2079.1675809107974,null,241.88901234989083,1,1,36348,"1999-07-07",10.73,10.73,10.73,10.73,null,41271.528110619838,22516.671775944811,18754.856334675023,1753.2879083261982,18593.166283202347,11.271622197105817,1,null,41721.018537222029,21037.859073919459,20683.159463302571,1947.582783794935,20084.657841429282,0,0,null,362.85052736645594,-86.639899235735356,35,0,1.75,null,"1999-07-07",107.3]
[0,0,0,0,15.57,57.799253605470177,-6952.9694933965566,21599.732742132404,0,0,0,8.51,-13.811650173827106,496.64067809975404,40658.679141123022,19225.257919125095,21433.421221997927,2079.1675809107974,null,0,0,16,36339,"1999-06-28",10.28,10.28,10.28,10.28,null,40411.569760022205,22354.809702320272,18056.760057701929,1742.0162861290924,18472.2217770274,0,0,null,40790.463387546479,20752.562445299965,20037.90094224651,1947.582783794935,20084.657841429282,0,0,null,247.1093811008177,-131.78424642345635,35,0,1.75,null,"1999-06-28",102.8]
[0,0,0,0,15.57,57.799253605470177,-6952.9694933965566,21599.732742132404,0,0,0,8.51,-13.811650173827106,496.64067809975404,40739.953982145045,19214.685532260381,21525.268449884665,2079.1675809107974,null,0,0,10,36329,"1999-06-18",10.34,10.34,10.34,10.34,null,40476.229934103918,22342.516306962229,18133.713627141686,1742.0162861290924,18472.2217770274,0,0,null,40865.08557222689,20741.150160506237,20123.935411720649,1947.582783794935,20084.657841429282,0,0,null,263.72404804112739,-125.13159008184448,35,0,1.75,null,"1999-06-18",103.4]
[0,0,0,0,15.57,57.799253605470177,-6952.9694933965566,21599.732742132404,0,0,0,8.51,-13.811650173827106,496.64067809975404,40288.628502731954,19207.288320966509,21081.340181765449,2079.1675809107974,null,0,0,5,36322,"1999-06-11",10.050000000000001,10.050000000000001,10.050000000000001,10.050000000000001,null,40095.686327723422,22333.914952873874,17761.771374849548,1742.0162861290924,18472.2217770274,0,0,null,40441.26743809029,20733.165295494651,19708.102142595635,1947.582783794935,20084.657841429282,0,0,null,192.94217500853119,-152.63893535833631,35,0,1.75,null,"1999-06-11",100.50000000000001]
[0,0,0,0,15.57,57.799253605470177,-6952.9694933965566,21599.732742132404,0,0,0,8.51,-13.811650173827106,496.64067809975404,40192.555575617633,19203.062621738925,20989.492953878711,2079.1675809107974,null,241.29391645749098,1,1,36318,"1999-06-07",9.99,9.99,9.99,9.99,null,40013.819185602915,22329.00138019312,17684.817805409795,1742.0162861290924,18472.2217770274,12.076772595470018,1,null,40350.671568843798,20728.60389572231,19622.067673121492,1947.582783794935,20084.657841429282,24.153545190940036,1,null,178.73639001471747,-158.1159932261653,35,0,2.172264353800609,null,"1999-06-07",99.9]
[0,0,0,0,15.48,54.505322175404714,-6939.8848694095968,21599.732742132404,0,0,0,8.4,-16.190600651096609,495.70606210068559,39308.57469766197,18916.088725047033,20392.485972614937,2079.1675809107974,null,0,0,14,36305,"1999-05-25",9.6,9.6,9.6,9.6,null,39233.383768299514,22165.943428185728,17067.440340113786,1729.9395135336224,18351.574818798654,0,0,null,39512.785742153545,20684.300648489196,18828.485093664345,1923.4292386039949,19843.363924971789,0,0,null,75.19092936245579,-204.21104449157428,35,0,1.75,null,"1999-05-25",96]
[0,0,0,0,15.48,54.505322175404714,-6939.8848694095968,21599.732742132404,0,0,0,8.4,-16.190600651096609,495.70606210068559,40204.456846813191,18908.806466645365,21295.650380167826,2079.1675809107974,null,0,0,9,36298,"1999-05-18",10.19,10.19,10.19,10.19,null,39976.314491136982,22157.410050588107,17818.904440548875,1729.9395135336224,18351.574818798654,0,0,null,40340.336381278568,20676.337669230132,19663.99871204844,1923.4292386039949,19843.363924971789,0,0,null,228.14235567620926,-135.87953446537722,35,0,1.75,null,"1999-05-18",101.89999999999999]
[0,0,0,0,15.48,54.505322175404714,-6939.8848694095968,21599.732742132404,0,0,0,8.4,-16.190600651096609,495.70606210068559,40213.52501375421,18902.56676227193,21310.95825148228,2079.1675809107974,null,0,0,5,36292,"1999-05-12",10.199999999999999,10.199999999999999,10.199999999999999,10.199999999999999,null,39981.739461912453,22150.098341695193,17831.641120217264,1729.9395135336224,18351.574818798654,0,0,null,40347.674658237396,20669.514698419738,19678.159959817658,1923.4292386039949,19843.363924971789,0,0,null,231.78555184175639,-134.14964448318642,35,0,1.75,null,"1999-05-12",102]
[0,0,0,0,14.56,62.302314586797024,-6605.9686984322352,21599.732742132404,0,0,0,8.02,-10.559439465091025,471.85490703087402,39329.898901385692,18615.947631167186,20713.951270218509,2079.1675809107974,null,0,0,18,36280,"1999-04-30",9.81,9.81,9.81,9.81,null,39205.591163255354,21987.300281607953,17218.290881647401,1718.1875349171328,18231.234557765802,0,0,null,39517.911164443809,20625.279330631016,18892.631833812797,1899.9252813710159,19602.683402906085,0,0,null,124.30773813033738,-188.01226305811724,35,0,1.75,null,"1999-04-30",98.100000000000009]
[0,0,0,0,14.56,62.302314586797024,-6605.9686984322352,21599.732742132404,0,0,0,8.02,-10.559439465091025,471.85490703087402,39160.488332110523,18614.923646351028,20545.564685759495,2079.1675809107974,null,0,0,17,36279,"1999-04-29",9.6999999999999993,9.6999999999999993,9.6999999999999993,9.6999999999999993,null,39065.230021555471,21986.090852892168,17079.1391686633,1718.1875349171328,18231.234557765802,0,0,null,39362.90645603482,20624.144820947058,18738.761635087758,1899.9252813710159,19602.683402906085,0,0,null,95.258310555051139,-202.41812392429711,35,0,1.75,null,"1999-04-29",97]
[0,0,0,0,14.56,62.302314586797024,-6605.9686984322352,21599.732742132404,0,0,0,8.02,-10.559439465091025,471.85490703087402,38997.172868173104,18604.68689555817,20392.485972614937,2079.1675809107974,null,0,0,9,36269,"1999-04-19",9.6,9.6,9.6,9.6,null,38926.637835442307,21974.000224037285,16952.637611405025,1718.1875349171328,18231.234557765802,0,0,null,39211.682792040767,20612.803155793943,18598.87963624682,1899.9252813710159,19602.683402906085,0,0,null,70.535032730796956,-214.50992386766302,35,0,1.75,null,"1999-04-19",96]
[0,0,0,0,14.56,62.302314586797024,-6605.9686984322352,21599.732742132404,0,0,0,8.02,-10.559439465091025,471.85490703087402,38318.510266163496,18599.570631384609,19718.939634778886,2079.1675809107974,null,0,0,6,36264,"1999-04-14",9.16,9.16,9.16,9.16,null,38363.988162644309,21967.957403175686,16396.03075946862,1718.1875349171328,18231.234557765802,0,0,null,38590.533503663974,20607.13466231729,17983.39884134668,1899.9252813710159,19602.683402906085,0,0,null,-45.477896480813797,-272.02323750047799,35,0,1.75,null,"1999-04-14",91.600000000000009]
[0,0,0,0,13.71,69.664384700928935,-6315.1317341587046,21599.732742132404,0,0,0,7.66,-5.2423888271068915,451.08083815419326,37748.392562469919,18320.302482665691,19428.090079804228,2079.1675809107974,null,0,0,21,36256,"1999-04-06",8.9700000000000006,8.9700000000000006,8.9700000000000006,8.9700000000000006,null,37849.166527396053,21812.664738975163,16036.50178842089,1704.9365352902246,18111.180501146013,0,0,null,38049.457788914275,20570.186769879401,17479.271019034873,1873.4232821171995,19362.575289666507,0,0,null,-100.77396492613479,-301.06522644435609,35,0,1.75,null,"1999-04-06",89.7]
[0,0,0,0,13.71,69.664384700928935,-6315.1317341587046,21599.732742132404,0,0,0,7.66,-5.2423888271068915,451.08083815419326,36970.909983022721,18308.213468941278,18662.696514081439,2079.1675809107974,null,0,0,13,36243,"1999-03-24",8.4700000000000006,8.4700000000000006,8.4700000000000006,8.4700000000000006,null,37207.143247350759,21798.271220983581,15408.872026367175,1704.9365352902246,18111.180501146013,0,0,null,37346.230198840844,20556.613125535365,16789.617073305479,1873.4232821171995,19362.575289666507,0,0,null,-236.23326432803879,-375.32021581812296,35,0,1.75,null,"1999-03-24",84.7]
[0,0,0,0,13.71,69.664384700928935,-6315.1317341587046,21599.732742132404,0,0,0,7.66,-5.2423888271068915,451.08083815419326,37210.801189678801,18303.17873456607,18907.622455112731,2079.1675809107974,null,0,0,10,36238,"1999-03-19",8.6300000000000008,8.6300000000000008,8.6300000000000008,8.6300000000000008,null,37401.990275588665,21792.276725364303,15609.713550224364,1704.9365352902246,18111.180501146013,0,0,null,37561.266420181244,20550.960084242364,17010.306335938883,1873.4232821171995,19362.575289666507,0,0,null,-191.18908590986393,-350.46523050244286,35,0,1.75,null,"1999-03-19",86.300000000000011]
[0,0,0,0,13.71,69.664384700928935,-6315.1317341587046,21599.732742132404,0,0,0,7.66,-5.2423888271068915,451.08083815419326,36804.743840198367,18295.126039261493,18509.617800936878,2079.1675809107974,null,0,0,4,36230,"1999-03-11",8.3699999999999992,8.3699999999999992,8.3699999999999992,8.3699999999999992,null,37066.035034976223,21782.68896101979,15283.346073956431,1704.9365352902246,18111.180501146013,0,0,null,37193.604735679313,20541.918451519712,16651.686284159598,1873.4232821171995,19362.575289666507,0,0,null,-261.29119477785571,-388.86089548094606,35,0,1.75,null,"1999-03-11",83.7]
[0,0,0,0,13.66,65.434603545358257,-6310.885565806826,21599.732742132404,0,0,0,7.57,-8.2972307727968051,450.77754041477328,35944.73154957185,18016.812858584293,17927.918690987561,2079.1675809107974,null,0,0,17,36220,"1999-03-01",7.99,7.99,7.99,7.99,null,36316.328089582443,21627.386255599187,14688.941833983254,1690.3484070460461,17991.411968261305,0,0,null,36397.822713611553,20505.084669831005,15892.738043780548,1844.2470256288423,19123.038223897096,0,0,null,-371.59654001059243,-453.09116403970256,35,0,1.75,null,"1999-03-01",79.900000000000006]
[0,0,0,0,13.66,65.434603545358257,-6310.885565806826,21599.732742132404,0,0,0,7.57,-8.2972307727968051,450.77754041477328,35860.26548767621,18008.886153260926,17851.379334415284,2079.1675809107974,null,0,0,13,36214,"1999-02-23",7.94,7.94,7.94,7.94,null,36244.586919973983,21617.871036725108,14626.715883248871,1690.3484070460461,17991.411968261305,0,0,null,36320.909920677419,20496.063220527831,15824.846700149586,1844.2470256288423,19123.038223897096,0,0,null,-384.32143229777284,-460.64443300120911,35,0,1.75,null,"1999-02-23",79.400000000000006]
[0,0,0,0,13.66,65.434603545358257,-6310.885565806826,21599.732742132404,0,0,0,7.57,-8.2972307727968051,450.77754041477328,36297.260749485264,18001.95314695076,18295.307602534504,2079.1675809107974,null,0,0,8,36207,"1999-02-16",8.23,8.23,8.23,8.23,null,36597.175051880913,21609.548654372618,14987.626397508291,1690.3484070460461,17991.411968261305,0,0,null,36706.789201551393,20488.172708342227,16218.616493209165,1844.2470256288423,19123.038223897096,0,0,null,-299.91430239564943,-409.52845206612983,35,0,1.75,null,"1999-02-16",82.300000000000011]
[0,0,0,0,13.66,65.434603545358257,-6310.885565806826,21599.732742132404,0,0,0,7.57,-8.2972307727968051,450.77754041477328,36231.078751033805,17997.002633757129,18234.076117276676,2079.1675809107974,null,0,0,6,36202,"1999-02-11",8.19,8.19,8.19,8.19,null,36541.451694129159,21603.606057208373,14937.845636920783,1690.3484070460461,17991.411968261305,0,0,null,36646.841906377398,20482.538488073005,16164.303418304395,1844.2470256288423,19123.038223897096,0,0,null,-310.37294309535355,-415.7631553435931,35,0,1.75,null,"1999-02-11",81.899999999999991]
[0,0,0,0,13.65,60.941021585128709,-6317.9634849031545,21599.732742132404,0,0,0,7.5,-11.542595521851485,451.28310606451106,35843.019791023296,17716.098772947811,18126.921018075485,2079.1675809107974,null,0,0,17,36188,"1999-01-28",8.1199999999999992,8.1199999999999992,8.1199999999999992,8.1199999999999992,null,36177.363239461709,21444.998825396586,14732.364414065123,1675.8186448109998,17871.977322689225,0,0,null,36274.876310621461,20442.350557055463,15832.525753565995,1815.1875011587495,18884.168932752935,0,0,null,-334.34344843841245,-431.8565195981646,35,0,1.75,null,"1999-01-28",81.199999999999989]
[0,0,0,0,13.65,60.941021585128709,-6317.9634849031545,21599.732742132404,0,0,0,7.5,-11.542595521851485,451.28310606451106,35851.507372424268,17709.278483034323,18142.228889389946,2079.1675809107974,null,0,0,12,36181,"1999-01-21",8.1300000000000008,8.1300000000000008,8.1300000000000008,8.1300000000000008,null,36181.44562370066,21436.742994863114,14744.702628837545,1675.8186448109998,17871.977322689225,0,0,null,36280.370794551236,20434.480723007957,15845.890071543279,1815.1875011587495,18884.168932752935,0,0,null,-329.93825127639138,-428.86342212696763,35,0,1.75,null,"1999-01-21",81.300000000000011]
[0,0,0,0,13.65,60.941021585128709,-6317.9634849031545,21599.732742132404,0,0,0,7.5,-11.542595521851485,451.28310606451106,35987.330042300659,17707.330311080608,18279.999731220047,2079.1675809107974,null,0,0,10,36179,"1999-01-19",8.2200000000000006,8.2200000000000006,8.2200000000000006,8.2200000000000006,null,36290.131331752345,21434.384769963013,14855.746561789334,1675.8186448109998,17871.977322689225,0,0,null,36398.401688860598,20432.232755521793,15966.168933338809,1815.1875011587495,18884.168932752935,0,0,null,-302.8012894516869,-411.07164655993984,35,0,1.75,null,"1999-01-19",82.2]
[0,0,0,0,13.65,60.941021585128709,-6317.9634849031545,21599.732742132404,0,0,0,7.5,-11.542595521851485,451.28310606451106,36714.317320499526,17699.539766185611,19014.777554313918,2079.1675809107974,null,0,0,5,36171,"1999-01-11",8.6999999999999993,8.6999999999999993,8.6999999999999993,8.6999999999999993,null,36872.935335191651,21424.954464326114,15447.98087086554,1675.8186448109998,17871.977322689225,0,0,null,37030.899554509735,20423.243358261425,16607.65619624831,1815.1875011587495,18884.168932752935,0,0,null,-158.61801469212514,-316.5822340102095,35,0,1.75,null,"1999-01-11",86.999999999999986]
[0,0,0,0,13.56,57.479188959191639,-6300.56567558386,21599.732742132404,0,0,0,7.4,-14.042807973917149,450.04040539884721,36102.648485160884,17424.644099764984,18678.004385395896,2079.1675809107974,null,0,0,21,36164,"1999-01-04",8.48,8.48,8.48,8.48,null,36333.246307272399,21273.540262247592,15059.706045024806,1662.1388979708136,17752.826727711203,0,0,null,36469.704383118886,20389.731384065708,16079.972999053178,1787.8280074783768,18645.867742796891,0,0,null,-230.59782211151469,-367.05589795800188,35,0,1.75,null,"1999-01-04",84.800000000000011]
[0,0,0,0,13.56,57.479188959191639,-6300.56567558386,21599.732742132404,0,0,0,7.4,-14.042807973917149,450.04040539884721,36031.834809683409,17415.061909545337,18616.772900138072,2079.1675809107974,null,0,0,16,36153,"1998-12-24",8.44,8.44,8.44,8.44,null,36272.597534917266,21261.841480437699,15010.756054479567,1662.1388979708136,17752.826727711203,0,0,null,36405.840092185463,20378.518627952526,16027.321464232939,1787.8280074783768,18645.867742796891,0,0,null,-240.76272523385705,-374.00528250205389,35,0,1.75,null,"1998-12-24",84.399999999999991]
[0,0,0,0,13.56,57.479188959191639,-6300.56567558386,21599.732742132404,0,0,0,7.4,-14.042807973917149,450.04040539884721,35640.518561090532,17406.442443813859,18234.076117276676,2079.1675809107974,null,0,0,9,36144,"1998-12-15",8.19,8.19,8.19,8.19,null,35956.136691050597,21251.318077478783,14704.818613571813,1662.1388979708136,17752.826727711203,0,0,null,36066.681791201852,20368.432419595403,15698.249371606449,1787.8280074783768,18645.867742796891,0,0,null,-315.61812996006483,-426.16323011132044,35,0,1.75,null,"1998-12-15",81.899999999999991]
[0,0,0,0,13.56,57.479188959191639,-6300.56567558386,{"$f":" H4647 + J4646","v":21599.732742132404},0,0,0,7.4,-14.042807973917149,450.04040539884721,35955.282779333989,17399.741364453741,18555.541414880248,2079.1675809107974,null,0,0,4,{"$f":"DATE(YEAR(X4646),MONTH(X4646),DAY(X4646))","v":36137},"1998-12-08",8.4,8.4,8.4,8.4,null,36204.94287350589,21243.136809571562,14961.806063934328,{"$f":"AG4647 + AI4646","v":1662.1388979708136},17752.826727711203,0,{"$f":" $U4646","v":0},null,36335.260971740718,20360.591042328015,15974.669929412701,{"$f":"AO4647 + AQ4646","v":1787.8280074783768},{"$f":"AP4647 + AR4646*T4646","v":18645.867742796891},0,0,null,-249.66009417190071,-379.97819240672834,35,0,{"$f":" $AX$3 + AR4646 * T4646 * $AX$5","v":1.75},null,{"$f":"$X4646","v":"1998-12-08"},{"$f":" $AB4646/$AB$6126 *100","v":84.000000000000014}]
[0,0,0,0,13.32,56.15379098260842,-6227.468952514836,21599.732742132404,0,0,0,7.25,-15.000039845893909,444.81921089391693,36063.521875672886,17125.283677931242,18938.238197741641,2079.1675809107974,null,0,0,20,36130,"1998-12-01",8.65,8.65,8.65,8.65,null,36238.246727074846,21092.052554967566,15146.194172107276,1647.9746615258405,17633.988783937879,0,0,null,36387.861436919375,20327.21808034979,16060.643356569584,1759.4995345884308,18408.191855250243,0,0,null,-174.72485140195931,-324.3395612464883,35,0,1.75,null,"1998-12-01",86.5]
[0,0,0,0,13.32,56.15379098260842,-6227.468952514836,21599.732742132404,0,0,0,7.25,-15.000039845893909,444.81921089391693,36404.302458960796,17113.983220986665,19290.319237974127,2079.1675809107974,null,0,0,13,36118,"1998-11-19",8.8800000000000008,8.8800000000000008,8.8800000000000008,8.8800000000000008,null,36503.392628523106,21078.134547169699,15425.25808135341,1647.9746615258405,17633.988783937879,0,0,null,36672.397372706175,20313.804763698223,16358.592609007954,1759.4995345884308,18408.191855250243,0,0,null,-99.090169562310621,-268.09491374537902,35,0,1.75,null,"1998-11-19",88.800000000000011]
[0,0,0,0,13.32,56.15379098260842,-6227.468952514836,21599.732742132404,0,0,0,7.25,-15.000039845893909,444.81921089391693,35968.152567180055,17106.453726010692,18861.698841169364,2079.1675809107974,null,0,0,7,36110,"1998-11-11",8.6,8.6,8.6,8.6,null,36154.389082821013,21068.86097794116,15085.528104879857,1647.9746615258405,17633.988783937879,0,0,null,36300.739250155959,20304.867470203411,15995.871779952548,1759.4995345884308,18408.191855250243,0,0,null,-186.2365156409578,-332.58668297590339,35,0,1.75,null,"1998-11-11",86]
[0,0,0,0,13.32,56.15379098260842,-6227.468952514836,21599.732742132404,0,0,0,7.25,-15.000039845893909,444.81921089391693,36345.204402840973,17100.80877881022,19244.395624030756,2079.1675809107974,null,0,0,3,36104,"1998-11-05",8.85,8.85,8.85,8.85,null,36450.766919644149,21061.908478627192,15388.858441016955,1647.9746615258405,17633.988783937879,0,0,null,36617.896743632766,20298.167080595038,16319.729663037731,1759.4995345884308,18408.191855250243,0,0,null,-105.56251680317655,-272.69234079179296,35,0,1.75,null,"1998-11-05",88.5]
[0,0,0,0,12.16,68.19195948102616,-5828.2902156125556,21599.732742132404,0,0,0,6.77,-6.3058070414811151,416.3064439723255,34922.669904246883,16826.364628800311,18096.305275446575,2079.1675809107974,null,0,0,17,36095,"1998-10-27",8.1,8.1,8.1,8.1,null,35276.272919055904,20910.401521476757,14365.871397579145,1634.2699703817152,17515.443205541196,0,0,null,35386.411112461305,20264.247168732141,15122.163943729163,1732.0901523001803,18171.100698456878,0,0,null,-353.60301480902126,-463.74120821442193,35,0,1.75,null,"1998-10-27",81]
[0,0,0,0,12.16,68.19195948102616,-5828.2902156125556,21599.732742132404,0,0,0,6.77,-6.3058070414811151,416.3064439723255,34655.033138053361,16818.961674952538,17836.071463100827,2079.1675809107974,null,0,0,11,36087,"1998-10-19",7.93,7.93,7.93,7.93,null,35062.523830745267,20901.201748334024,14161.322082411245,1634.2699703817152,17515.443205541196,0,0,null,35160.702888716653,20255.331678674756,14905.371210041892,1732.0901523001803,18171.100698456878,0,0,null,-407.49069269190659,-505.66975066329178,35,0,1.75,null,"1998-10-19",79.3]
[0,0,0,0,12.16,68.19195948102616,-5828.2902156125556,21599.732742132404,0,0,0,6.77,-6.3058070414811151,416.3064439723255,33991.244593640549,16813.41159706132,17177.832996579229,2079.1675809107974,null,0,0,7,36081,"1998-10-13",7.5,7.5,7.5,7.5,null,34538.237212939894,20894.30457477687,13643.932638163024,1634.2699703817152,17515.443205541196,0,0,null,34605.660754299592,20248.647635349036,14357.013118950559,1732.0901523001803,18171.100698456878,0,0,null,-546.99261929934437,-614.41616065904236,35,0,1.75,null,"1998-10-13",75]
[0,0,0,0,12.68,69.76901505388642,-5838.8647844554325,21599.732742132404,0,0,0,6.7,-4.6349129188579585,412.22942685389302,33304.515517786036,16539.99504669711,16764.520471088927,2079.1675809107974,null,0,0,21,36070,"1998-10-02",7.23,7.23,7.23,7.23,null,33942.171389530144,20742.358853894904,13199.812535635239,1617.7282426853219,17397.169852511983,0,0,null,33988.630117382621,20214.43019116349,13774.199926219129,1699.0066969073937,17934.553992398454,0,0,null,-637.65587174410757,-684.11459959658532,35,0,1.75,null,"1998-10-02",72.300000000000011]
[0,0,0,0,12.68,69.76901505388642,-5838.8647844554325,21599.732742132404,0,0,0,6.7,-4.6349129188579585,412.22942685389302,33303.605722371765,16539.085251282839,16764.520471088927,2079.1675809107974,null,0,0,20,36069,"1998-10-01",7.23,7.23,7.23,7.23,null,33941.030439795082,20741.217904159843,13199.812535635239,1617.7282426853219,17397.169852511983,0,0,null,33987.518206778164,20213.318280559037,13774.199926219129,1699.0066969073937,17934.553992398454,0,0,null,-637.42471742331691,-683.91248440639902,35,0,1.75,null,"1998-10-01",72.300000000000011]
[0,0,0,0,12.68,69.76901505388642,-5838.8647844554325,21599.732742132404,0,0,0,6.7,-4.6349129188579585,412.22942685389302,33506.093133391783,16527.262463900479,16978.830669491308,2079.1675809107974,null,0,0,11,36056,"1998-09-18",7.37,7.37,7.37,7.37,null,34092.951141651763,20726.391267401737,13366.559874250028,1617.7282426853219,17397.169852511983,0,0,null,34148.194048677535,20198.869007174675,13949.325041502858,1699.0066969073937,17934.553992398454,0,0,null,-586.85800825998012,-642.1009152857514,35,0,1.75,null,"1998-09-18",73.7]
[0,0,0,0,12.68,69.76901505388642,-5838.8647844554325,21599.732742132404,0,0,0,6.7,-4.6349129188579585,412.22942685389302,33610.521097461009,16524.535328768514,17085.985768692495,2079.1675809107974,null,0,0,8,36053,"1998-09-15",7.44,7.44,7.44,7.44,null,34172.904784810991,20722.97124125357,13449.933543557423,1617.7282426853219,17397.169852511983,0,0,null,34232.42362571141,20195.536026566682,14036.887599144724,1699.0066969073937,17934.553992398454,0,0,null,-562.38368734998221,-621.90252825040079,35,0,1.75,null,"1998-09-15",74.400000000000006]
[0,0,0,0,12.68,69.76901505388642,-5838.8647844554325,{"$f":" H4711 + J4710","v":21181.538585174494},0,0,0,7.08,-5.1668224610820328,417.06177031824518,33543.838854130525,16936.321915359065,16607.51693877146,2020.1006095890586,null,0,0,3,{"$f":"DATE(YEAR(X4710),MONTH(X4710),DAY(X4710))","v":36046},"1998-09-08",7.41,7.41,7.41,7.41,null,34129.195345704233,20714.993374707119,13414.201970997112,{"$f":"AG4711 + AI4710","v":1617.7282426853219},17397.169852511983,0,{"$f":" $U4710","v":0},null,34187.121999154493,20187.76121042771,13999.360788726781,{"$f":"AO4711 + AQ4710","v":1699.0066969073937},{"$f":"AP4711 + AR4710*T4710","v":17934.553992398454},0,0,null,-585.3564915737079,-643.28314502396825,35,0,{"$f":" $AX$3 + AR4710 * T4710 * $AX$5","v":1.75},null,{"$f":"$X4710","v":"1998-09-08"},{"$f":" $AB4710/$AB$6126 *100","v":74.099999999999994}]
[0,0,0,0,16.52,70.460847998068402,-6332.2137722777334,20757.770203613516,0,0,0,7.66,-6.0208143075362264,429.35033843353114,34320.035463704931,17084.575144021575,17235.460319683356,1964.7783665654322,null,0,0,15,36032,"1998-08-25",8.1300000000000008,8.1300000000000008,8.1300000000000008,8.1300000000000008,null,34703.355142200264,20559.832329594406,14143.522812605859,1601.5022449263527,17279.206848804275,0,0,null,34793.694268457759,20150.163829377852,14643.530439079908,1666.5547013894552,17698.627984983043,0,0,null,-383.31967849533248,-473.65880475282756,35,0,1.75,null,"1998-08-25",81.300000000000011]
[0,0,0,0,16.52,70.460847998068402,-6332.2137722777334,20326.847947205173,0,0,0,8.1999999999999993,-5.2747137909640474,438.21730507878402,34909.259150312231,17510.704359922391,17398.55479038984,1912.226871881488,null,0,0,12,36027,"1998-08-20",8.5500000000000007,8.5500000000000007,8.5500000000000007,8.5500000000000007,null,35192.925747317779,20554.178403024569,14638.74734429321,1601.5022449263527,17279.206848804275,0,0,null,35303.493377718252,20144.622561101191,15158.870816617062,1666.5547013894552,17698.627984983043,0,0,null,-283.66659700554737,-394.23422740602109,35,0,1.75,null,"1998-08-20",85.500000000000014]
[0,0,0,0,16.52,70.460847998068402,-6332.2137722777334,20326.847947205173,50.206631934369163,440.31216206441752,1,8.77,-4.3160802688128497,446.97068608464889,35057.384406302721,17503.96314212638,17553.421264176341,1912.226871881488,null,0,0,7,36020,"1998-08-13",8.66,8.66,8.66,8.66,null,35314.714525186653,20546.265517832468,14768.449007354184,1601.5022449263527,17279.206848804275,0,0,null,35430.708260969404,20136.867345473562,15293.840915495841,1666.5547013894552,17698.627984983043,0,0,null,-257.3301188839323,-373.32385466668347,35,0.77054628361273059,1.75,null,"1998-08-13",86.6]
[0,0,0,0,16.52,70.460847998068402,-6332.2137722777334,19886.535785140757,48.896461664217973,451.80330577737408,1,9.24,-4.6671653347283737,452.30098373412386,35757.65488677191,17941.314350209061,17816.340536562853,1862.0202399471189,null,0,0,4,36017,"1998-08-10",9.17,9.17,9.17,9.17,null,35912.668295470168,20542.875213924202,15369.793081545966,1601.5022449263527,17279.206848804275,0,0,null,36053.155969586856,20133.544595653046,15919.611373933813,1666.5547013894552,17698.627984983043,0,0,null,-155.01340869825799,-295.50108281494613,35,0.79065578511040457,1.75,null,"1998-08-10",91.7]
[0,0,0,0,16.45,66.337147203794885,-6327.8430736391019,19434.732479363382,0,0,0,9.1300000000000008,-7.6453936861481386,451.98879097422162,36551.873812878119,18116.886675290989,18434.98713758713,1813.123778282901,null,0,0,16,36004,"1998-07-28",9.9700000000000006,9.9700000000000006,9.9700000000000006,9.9700000000000006,null,36578.139921898823,20386.375903125332,16191.764018773487,1589.2042181602619,17161.514732652788,0,0,null,36752.819472910647,20094.235149926652,16658.584322983999,1641.9586478572737,17463.243752680068,0,0,null,-26.26610902070388,-200.94566003252839,35,0,1.75,null,"1998-07-28",99.700000000000017]
[0,0,0,0,16.45,66.337147203794885,-6327.8430736391019,19434.732479363382,0,0,0,9.1300000000000008,-7.6453936861481386,451.98879097422162,37172.308048282481,18109.912091267783,19062.395957014698,1813.123778282901,null,0,0,11,35997,"1998-07-21",10.44,10.44,10.44,10.44,null,37120.215891445252,20378.527618030133,16741.688273415119,1589.2042181602619,17161.514732652788,0,0,null,37313.262920883491,20086.499332291583,17226.763588591908,1641.9586478572737,17463.243752680068,0,0,null,52.092156837228686,-140.95487260101072,35,0,1.75,null,"1998-07-21",104.4]
[0,0,0,0,16.45,66.337147203794885,-6327.8430736391019,19434.732479363382,0,0,0,9.1300000000000008,-7.6453936861481386,451.98879097422162,36560.642840389803,18098.957455167456,18461.685385222343,1813.123778282901,null,0,0,4,35986,"1998-07-10",9.99,9.99,9.99,9.99,null,36581.365753512415,20366.200702626516,16215.165050885897,1589.2042181602619,17161.514732652788,0,0,null,36757.111228069902,20074.3490639962,16682.762164073698,1641.9586478572737,17463.243752680068,0,0,null,-20.722913122612226,-196.46838768009911,35,0,1.75,null,"1998-07-10",99.9]
[0,0,0,0,18.09,71.289327767510159,-6424.6629190412268,19434.732479363382,0,0,0,9.0299999999999994,-4.9849690951288217,445.22377385343589,36008.340027003003,17826.986241950428,18181.353785052575,1813.123778282901,null,0,0,20,35978,"1998-07-02",9.7799999999999994,9.7799999999999994,9.7799999999999994,9.7799999999999994,null,36068.634296902659,20214.363141246606,15854.27115565605,1577.5088147085401,17044.092881997502,0,0,null,36238.003867910164,20039.475151377381,16198.528716532783,1618.5678409538302,17228.400051369495,0,0,null,-60.294269899655774,-229.66384090716019,35,0,1.75,null,"1998-07-02",97.8]
[0,0,0,0,18.09,71.289327767510159,-6424.6629190412268,19434.732479363382,0,0,0,9.0299999999999994,-4.9849690951288217,445.22377385343589,35948.080552697953,17820.123262915811,18127.957289782145,1813.123778282901,null,0,0,15,35971,"1998-06-25",9.74,9.74,9.74,9.74,null,36014.394598165076,20206.58107710219,15807.813521062886,1577.5088147085401,17044.092881997502,0,0,null,36182.622308696984,20031.760415080287,16150.861893616693,1618.5678409538302,17228.400051369495,0,0,null,-66.314045467122924,-234.54175599903101,35,0,1.75,null,"1998-06-25",97.399999999999991]
[0,0,0,0,18.09,71.289327767510159,-6424.6629190412268,19434.732479363382,0,0,0,9.0299999999999994,-4.9849690951288217,445.22377385343589,36027.195085731684,17819.143053043885,18208.052032687796,1813.123778282901,null,0,0,14,35970,"1998-06-24",9.8000000000000007,9.8000000000000007,9.8000000000000007,9.8000000000000007,null,36082.969571197056,20205.469598244417,15877.499972952635,1577.5088147085401,17044.092881997502,0,0,null,36253.020680361122,20030.658552370292,16222.362127990829,1618.5678409538302,17228.400051369495,0,0,null,-55.774485465371981,-225.82559462943755,35,0,1.75,null,"1998-06-24",98.000000000000014]
[0,0,0,0,18.09,71.289327767510159,-6424.6629190412268,19434.732479363382,0,0,0,9.0299999999999994,-4.9849690951288217,445.22377385343589,35698.976375904276,17811.303314839071,17887.673061065205,1813.123778282901,null,0,0,8,35962,"1998-06-16",9.56,9.56,9.56,9.56,null,35795.334133453034,20196.579968059395,15598.754165393637,1577.5088147085401,17044.092881997502,0,0,null,35958.207022822258,20021.845832327974,15936.361190494286,1618.5678409538302,17228.400051369495,0,0,null,-96.357757548757945,-259.23064691798209,35,0,1.75,null,"1998-06-16",95.600000000000009]
[0,0,0,0,18.09,71.289327767510159,-6424.6629190412268,{"$f":" H4775 + J4774","v":18527.059007849966},0,0,0,10.130000000000001,-4.0688188345759935,458.90449421723054,37068.541056973292,18710.891460407311,18357.649596565985,1721.2569459527595,null,0,0,2,{"$f":"DATE(YEAR(X4774),MONTH(X4774),DAY(X4774))","v":35954},"1998-06-08",10.63,10.63,10.63,10.63,null,37029.190139730897,20187.694248970056,16841.495890760842,{"$f":"AG4775 + AI4774","v":1577.5088147085401},17044.092881997502,0,{"$f":" $U4774","v":0},null,37224.485693043527,20013.036989543823,17211.448703499704,{"$f":"AO4775 + AQ4774","v":1618.5678409538302},{"$f":"AP4775 + AR4774*T4774","v":17228.400051369495},0,0,null,39.350917242394644,-155.94463607023499,35,0,{"$f":" $AX$3 + AR4774 * T4774 * $AX$5","v":1.75},null,{"$f":"$X4774","v":"1998-06-08"},{"$f":" $AB4774/$AB$6126 *100","v":106.30000000000001}]
[0,0,0,0,19.66,62.499387848110068,-6707.5463438953484,18527.059007849966,0,0,0,10.17,-5.5247849494349577,462.12966226506416,36455.861135226645,18440.375903804244,18015.485231422397,1721.2569459527595,null,0,0,18,35947,"1998-06-01",10.36,10.36,10.36,10.36,null,36449.273455128343,20036.290235078202,16412.983220050141,1566.4915300729501,16926.97914632118,0,0,null,36638.237786158119,19978.387411755677,16659.850374402442,1596.5332716826504,16994.172580016853,0,0,null,6.5876800983023713,-182.3766509314737,35,0,1.75,null,"1998-06-01",103.60000000000001]
[0,0,0,0,19.66,62.499387848110068,-6707.5463438953484,18058.621764074076,0,0,0,10.84,-10.417108776364936,479.1104531353821,37572.77665884918,18898.543564762178,18674.233094086998,1678.0431780767549,null,0,0,12,35936,"1998-05-21",11.26,11.26,11.26,11.26,null,37476.25151409363,20025.271843928902,17450.979670164732,1566.4915300729501,16926.97914632118,0,0,null,37685.154096177619,19967.400862626462,17717.753233551161,1596.5332716826504,16994.172580016853,0,0,null,96.525144755549263,-112.37743732843956,35,0,1.75,null,"1998-05-21",112.6]
[0,0,0,0,19.66,62.499387848110068,-6707.5463438953484,18058.621764074076,0,0,0,10.84,-10.417108776364936,479.1104531353821,37762.135512274916,18890.228931810474,18871.906580464442,1678.0431780767549,null,0,0,6,35928,"1998-05-13",11.42,11.42,11.42,11.42,null,37651.973866238623,20016.461493831299,17635.512372407324,1566.4915300729501,16926.97914632118,0,0,null,37864.440826492195,19958.61597353682,17905.824852955378,1596.5332716826504,16994.172580016853,0,0,null,110.16164603629295,-102.30531421727937,35,0,1.75,null,"1998-05-13",114.19999999999999]
[0,0,0,0,19.66,62.499387848110068,-6707.5463438953484,18058.621764074076,0,0,0,10.84,-10.417108776364936,479.1104531353821,38409.656632923194,18882.956628833479,19526.700004089715,1678.0431780767549,null,233.67040977253004,1,1,35921,"1998-05-06",11.95,11.95,11.95,11.95,null,38255.532565848131,20008.75561726221,18246.776948585917,1566.4915300729501,16926.97914632118,9.7770045929928884,1,null,38479.744458392335,19950.93236616049,18528.812092231845,1596.5332716826504,16994.172580016853,19.554009185985777,1,null,154.12406707506307,-70.087825469141535,35,0,2.1589232171019277,null,"1998-05-06",119.49999999999999]
[0,0,0,0,19.32,61.656482877905148,-6623.1506512915985,18058.621764074076,0,0,0,10.63,-11.025873477068515,473.08218937797142,38136.350311534057,18609.650307444343,19526.700004089715,1678.0431780767549,null,0,0,16,35913,"1998-04-28",11.95,11.95,11.95,11.95,null,37983.92803845834,19853.986294758684,18129.941743699652,1556.7145254799573,16810.143941434915,0,0,null,38207.846987149242,19912.705304689924,18295.141682459314,1576.9792624966647,16760.502170244323,0,0,null,152.42227307571738,-71.496675615184358,35,0,1.75,null,"1998-04-28",119.49999999999999]
[0,0,0,0,19.32,61.656482877905148,-6623.1506512915985,18058.621764074076,0,0,0,10.63,-11.025873477068515,473.08218937797142,38548.218939066297,18601.46277642452,19946.756162641781,1678.0431780767549,null,0,0,10,35905,"1998-04-20",12.29,12.29,12.29,12.29,null,38364.877611011121,19845.251303720703,18519.626307290422,1556.7145254799573,16810.143941434915,0,0,null,38593.843495887762,19903.944479543974,18689.899016343792,1576.9792624966647,16760.502170244323,0,0,null,183.34132805517584,-45.624556821465376,35,0,1.75,null,"1998-04-20",122.89999999999999]
[0,0,0,0,19.32,61.656482877905148,-6623.1506512915985,18058.621764074076,0,0,0,10.63,-11.025873477068515,473.08218937797142,38392.802689623939,18594.30164176524,19798.501047858699,1678.0431780767549,null,0,0,5,35898,"1998-04-13",12.17,12.17,12.17,12.17,null,38219.701918095016,19837.611339130752,18382.090578964267,1556.7145254799573,16810.143941434915,0,0,null,38446.854817935615,19896.281919433404,18550.572898502211,1576.9792624966647,16760.502170244323,0,0,null,173.10077152892336,-54.052128311675915,35,0,1.75,null,"1998-04-13",121.7]
[0,0,0,0,18.739999999999998,63.801840764605622,-6461.9878080609233,18058.621764074076,0,0,0,10.36,-9.476448336673716,461.57055771863747,37918.687364825222,18317.859803343967,19600.827561481256,1678.0431780767549,null,0,0,19,35886,"1998-04-01",12.01,12.01,12.01,12.01,null,37761.652795255039,19679.277146005126,18082.375649249916,1547.0344784158094,16693.596174782575,0,0,null,37986.482939760157,19854.346115605673,18132.136824154484,1557.6191683683689,16527.406636939642,0,0,null,157.03456957018352,-67.795574934934848,35,0,1.75,null,"1998-04-01",120.10000000000001]
[0,0,0,0,18.739999999999998,63.801840764605622,-6461.9878080609233,18058.621764074076,0,0,0,10.36,-9.476448336673716,461.57055771863747,37999.124816835298,18311.81510506391,19687.309711771388,1678.0431780767549,null,0,0,14,35879,"1998-03-25",12.08,12.08,12.08,12.08,null,37834.889133209843,19672.783194528572,18162.105938681274,1547.0344784158094,16693.596174782575,0,0,null,38060.207015281441,19847.794393237171,18212.412622044267,1557.6191683683689,16527.406636939642,0,0,null,164.23568362545484,-61.082198446143593,35,0,1.75,null,"1998-03-25",120.8]
[0,0,0,0,18.739999999999998,63.801840764605622,-6461.9878080609233,18058.621764074076,0,0,0,10.36,-9.476448336673716,461.57055771863747,37658.501181595137,18304.765478085679,19353.735703509457,1678.0431780767549,null,0,0,9,35872,"1998-03-18",11.81,11.81,11.81,11.81,null,37519.784448490813,19665.209626187621,17854.574822303191,1547.0344784158094,16693.596174782575,0,0,null,37742.930851228579,19840.153449616333,17902.777401612242,1557.6191683683689,16527.406636939642,0,0,null,138.71673310432379,-84.429669633442245,35,0,1.75,null,"1998-03-18",118.10000000000001]
[0,0,0,0,18.739999999999998,63.801840764605622,-6461.9878080609233,18058.621764074076,0,0,0,10.36,-9.476448336673716,461.57055771863747,37718.260465476647,18302.751797474248,19415.508668002403,1678.0431780767549,null,0,0,7,35870,"1998-03-16",11.86,11.86,11.86,11.86,null,37574.571314135173,19663.046285095304,17911.525029039869,1547.0344784158094,16693.596174782575,0,0,null,37798.088120456392,19837.970863208597,17960.117257247799,1557.6191683683689,16527.406636939642,0,0,null,143.68915134147392,-79.827654979744693,35,0,1.75,null,"1998-03-16",118.6]
[{"$f":" C4837 - B4837*(E4837-$AB$6126)*KESt%","v":0},{"$f":" C4837/E4837","v":0},{"$f":" D4837 * ($O4838*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z4837>=E4837, 1, 0)","v":0},{"$f":" IF(OR($U4837=1, D4838=1), ROUND($AB4838*(1+F4837%), 2), E4838)","v":18.739999999999998},{"$f":" IF(OR($U4837=1, D4838=1), ((($O4838 -$Q4838 -$G4837)*prozRK3%/(1-prozRK3%)  -$G4837) / $Q4838 -1)*100, F4838)","v":63.801840764605622},{"$f":" IF(OR($U4837=1, D4838=1), O4838*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G4838)","v":-6461.9878080609233},18058.621764074076,{"$f":" J4837/L4837","v":0},{"$f":" K4837 * ($O4838*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA4837<=L4837, 1, 0)","v":0},{"$f":" IF(OR($U4837=1, K4838=1), ROUND($AB4838*(1+M4837%), 2), L4838)","v":10.36},{"$f":" IF(OR($U4837=1, K4838=1), ((($O4838 -$Q4838 -$N4837)*prozRK3%/(1-prozRK3%)  -$N4837) / $Q4838 -1)*100, M4838)","v":-9.476448336673716},{"$f":" IF(OR($U4837=1, K4838=1), O4838*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N4838)","v":461.57055771863747},{"$f":"P4837+Q4837","v":37340.576540705355},{"$f":" P4838*(1+Zins%)^(DAYS360($X4838,$X4837)/360) +$T4837 -J4837 +-A4837  +$U4837*Q4838*Dividende%/12","v":18295.705659660649},{"$f":" R4837*AB4837 - (R4837*AB4837-H4837)*KESt%","v":19044.870881044702},{"$f":"R4838 + I4837 + B4837","v":1678.0431780767549},null,{"$f":" U4837 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X4837)/360)","v":0},{"$f":"IF(V4837=1, 1, 0)","v":0},{"$f":"V4838+1 +IF(V4838=$V$14, -$V$14, 0)","v":2},35863,"1998-03-09",11.56,11.56,11.56,11.56,null,{"$f":"AE4837+AF4837","v":37225.300253859961},{"$f":" AE4838*(1+Zins%)^(DAYS360($X4838,$X4837)/360) +$T4837*(1-prozRK3%)  +$U4837*AF4838*Dividende%/12","v":19655.476465240179},{"$f":" $AB4837*AG4837 - ($AB4837*AG4837 -AH4837)*KESt%","v":17569.823788619782},1547.0344784158094,{"$f":"AH4838 + $T4837*prozRK3%","v":16693.596174782575},{"$f":" $T4837*prozRK3% / $Y4837","v":0},0,null,{"$f":"AM4837+AN4837","v":37446.411824854964},{"$f":" AM4838*(1+Zins%)^(DAYS360($X4838,$X4837)/360) + $T4837 -AR4837*$T4837 +$U4837*AN4838*Dividende%/12","v":19830.333701420528},{"$f":" AB4837*AO4837 - (AB4837*AO4837 -AP4837)*KESt%","v":17616.078123434439},1557.6191683683689,16527.406636939642,{"$f":" T4837 * AR4837 / Y4837","v":0},{"$f":" $U4837 * IF($AL4838*prozRK3%>$AN4838, 1, 0)","v":0},null,{"$f":"O4837-AD4837","v":115.27628684539377},{"$f":"O4837-AL4837","v":-105.83528414960892},{"$f":"$AV$3-- $C4837*$AV$5","v":35},{"$f":" $AW$3 + $J4837*$AW$5","v":0},1.75,null,"1998-03-09",115.60000000000001]
[0,0,0,0,18.399999999999999,62.875699789247719,-6380.3612725105049,18058.621764074076,0,0,0,10.15,-10.145327929987747,455.74009089360754,36829.24791268033,18019.114296708842,18810.133615971488,1678.0431780767549,null,0,0,15,35851,"1998-02-25",11.37,11.37,11.37,11.37,null,36734.886253240868,19496.546467062159,17238.339786178709,1536.9511275420361,16577.335139207968,0,0,null,36955.612078469479,19787.571840133525,17168.040238335954,1537.4524666208222,16294.884565790428,0,0,null,94.361659439462528,-126.36416578914941,35,0,1.75,null,"1998-02-25",113.7]
[0,0,0,0,18.399999999999999,62.875699789247719,-6380.3612725105049,18058.621764074076,0,0,0,10.15,-10.145327929987747,455.74009089360754,36786.238018534023,18013.168181258305,18773.069837275718,1678.0431780767549,null,0,0,11,35845,"1998-02-19",11.34,11.34,11.34,11.34,null,36694.505192909011,19490.112814759887,17204.392378149125,1536.9511275420361,16577.335139207968,0,0,null,36915.123909542905,19781.042152563434,17134.081756979467,1537.4524666208222,16294.884565790428,0,0,null,91.732825625011174,-128.88589100888203,35,0,1.75,null,"1998-02-19",113.39999999999999]
[0,0,0,0,18.399999999999999,62.875699789247719,-6380.3612725105049,18058.621764074076,0,0,0,10.15,-10.145327929987747,455.74009089360754,36951.277217308889,18005.243079452903,18946.034137855982,1678.0431780767549,null,0,0,6,35837,"1998-02-11",11.48,11.48,11.48,11.48,null,36844.351529691005,19481.537914070486,17362.813615620522,1536.9511275420361,16577.335139207968,0,0,null,37064.893924121381,19772.339254144979,17292.554669976405,1537.4524666208222,16294.884565790428,0,0,null,106.92568761788425,-113.61670681249234,35,0,1.75,null,"1998-02-11",114.80000000000001]
[0,0,0,0,20.04,69.652874558733373,-6429.9435683937054,18058.621764074076,0,0,0,9.94,-4.5652909522595149,441.89409549683114,35949.742449109835,17732.629292270674,18217.113156839165,1678.0431780767549,null,0,0,19,35825,"1998-01-30",10.89,10.89,10.89,10.89,null,35908.082946090464,19326.643160477532,16581.439785612929,1526.5793952902618,16461.379172633133,0,0,null,36130.719197375867,19733.497604928569,16397.221592447298,1516.7090021172737,16062.972632640756,0,0,null,41.659503019371186,-180.97674826603179,35,0,1.75,null,"1998-01-30",108.89999999999999]
[0,0,0,0,20.04,69.652874558733373,-6429.9435683937054,18058.621764074076,0,0,0,9.94,-4.5652909522595149,441.89409549683114,35624.621766860131,17728.728025384313,17895.893741475822,1678.0431780767549,null,0,0,15,35821,"1998-01-26",10.63,10.63,10.63,10.63,null,35611.605527459455,19322.391202589966,16289.214324869488,1526.5793952902618,16461.379172633133,0,0,null,35836.041708751029,19729.156137034028,16106.885571716999,1516.7090021172737,16062.972632640756,0,0,null,13.016239400676568,-211.41994189089746,35,0,1.75,null,"1998-01-26",106.30000000000001]
[0,0,0,0,20.04,69.652874558733373,-6429.9435683937054,18058.621764074076,0,0,0,9.94,-4.5652909522595149,441.89409549683114,35763.127469068764,17718.97861280986,18044.148856258904,1678.0431780767549,null,0,0,10,35811,"1998-01-16",10.75,10.75,10.75,10.75,null,35735.853014466506,19311.765400023123,16424.087614443382,1526.5793952902618,16461.379172633133,0,0,null,35959.19345764965,19718.306645595592,16240.886812054059,1516.7090021172737,16062.972632640756,0,0,null,27.274454602258629,-196.06598858088546,35,0,1.75,null,"1998-01-16",107.5]
[0,0,0,0,20.04,69.652874558733373,-6429.9435683937054,17155.284856710477,0,0,0,11.19,-5.2507017075814622,459.28168345669332,36772.401323569422,18612.373817375337,18160.027506194085,1595.1731939109566,null,0,0,2,35801,"1998-01-06",11.61,11.61,11.61,11.61,null,36691.824963872183,19301.14544081589,17390.679523056293,1526.5793952902618,16461.379172633133,0,0,null,36908.6921549978,19707.463120528133,17201.229034469663,1516.7090021172737,16062.972632640756,0,0,null,80.576359697239241,-136.29083142837771,35,0,1.75,null,"1998-01-06",116.10000000000001]
[0,0,0,0,19.739999999999998,68.118006555194484,-6364.7708688059101,17155.284856710477,0,0,0,10.99,-6.3592174879150924,454.62649062899368,36693.538431228859,18345.599522792065,18347.938908436794,1595.1731939109566,null,0,0,19,35794,"1997-12-30",11.77,11.77,11.77,11.77,null,36606.624672559454,19151.219301804977,17455.405370754481,1516.8173539992026,16345.698983334083,0,0,null,36823.226695728583,19673.539750943521,17149.686944785062,1497.1849195351554,15831.612254042653,0,0,null,86.91375866940507,-129.68826449972403,35,0,1.75,null,"1997-12-30",117.7]
[0,0,0,0,19.739999999999998,68.118006555194484,-6364.7708688059101,17155.284856710477,0,0,0,10.99,-6.3592174879150924,454.62649062899368,36130.451484360354,18334.502320011521,17795.949164348833,1595.1731939109566,null,0,0,13,35783,"1997-12-19",11.3,11.3,11.3,11.3,null,36070.16446745205,19139.634781832068,16930.529685619982,1516.8173539992026,16345.698983334083,0,0,null,36293.244098956464,19661.639280765045,16631.604818191419,1497.1849195351554,15831.612254042653,0,0,null,60.287016908303485,-162.79261459611007,35,0,1.75,null,"1997-12-19",113.00000000000001]
[0,0,0,0,19.739999999999998,68.118006555194484,-6364.7708688059101,17155.284856710477,0,0,0,10.99,-6.3592174879150924,454.62649062899368,36434.799009308917,18333.493816315684,18101.305192993237,1595.1731939109566,null,0,0,12,35782,"1997-12-18",11.56,11.56,11.56,11.56,null,36359.46843880228,19138.581991193001,17220.886447609279,1516.8173539992026,16345.698983334083,0,0,null,36578.761218272084,19660.557776858652,16918.203441413432,1497.1849195351554,15831.612254042653,0,0,null,75.330570506637741,-143.96220896316663,35,0,1.75,null,"1997-12-18",115.60000000000001]
[0,0,0,0,19.739999999999998,68.118006555194484,-6364.7708688059101,17155.284856710477,0,0,0,10.99,-6.3592174879150924,454.62649062899368,36878.719823867126,18319.380587907282,18559.33923595984,1595.1731939109566,null,0,0,2,35768,"1997-12-04",11.95,11.95,11.95,11.95,null,36780.270591895649,19123.849001302431,17656.421590593221,1516.8173539992026,16345.698983334083,0,0,null,36993.524343269004,19645.422967022547,17348.101376246457,1497.1849195351554,15831.612254042653,0,0,null,98.449231971477275,-114.80451940187777,35,0,1.75,null,"1997-12-04",119.49999999999999]
[{"$f":" C4901 - B4901*(E4901-$AB$6126)*KESt%","v":0},{"$f":" C4901/E4901","v":0},{"$f":" D4901 * ($O4902*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z4901>=E4901, 1, 0)","v":0},{"$f":" IF(OR($U4901=1, D4902=1), ROUND($AB4902*(1+F4901%), 2), E4902)","v":19.739999999999998},{"$f":" IF(OR($U4901=1, D4902=1), ((($O4902 -$Q4902 -$G4901)*prozRK3%/(1-prozRK3%)  -$G4901) / $Q4902 -1)*100, F4902)","v":68.118006555194484},{"$f":" IF(OR($U4901=1, D4902=1), O4902*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G4902)","v":-6364.7708688059101},17155.284856710477,{"$f":" J4901/L4901","v":0},{"$f":" K4901 * ($O4902*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA4901<=L4901, 1, 0)","v":0},{"$f":" IF(OR($U4901=1, K4902=1), ROUND($AB4902*(1+M4901%), 2), L4902)","v":10.99},{"$f":" IF(OR($U4901=1, K4902=1), ((($O4902 -$Q4902 -$N4901)*prozRK3%/(1-prozRK3%)  -$N4901) / $Q4902 -1)*100, M4902)","v":-6.3592174879150924},{"$f":" IF(OR($U4901=1, K4902=1), O4902*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N4902)","v":454.62649062899368},{"$f":"P4901+Q4901","v":36725.034137631839},{"$f":" P4902*(1+Zins%)^(DAYS360($X4902,$X4901)/360) +$T4901 -J4901 +-A4901  +$U4901*Q4902*Dividende%/12","v":18318.372915994194},{"$f":" R4901*AB4901 - (R4901*AB4901-H4901)*KESt%","v":18406.661221637642},{"$f":"R4902 + I4901 + B4901","v":1595.1731939109566},null,{"$f":" U4901 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X4901)/360)","v":230.75328888023955},{"$f":"IF(V4901=1, 1, 0)","v":1},{"$f":"V4902+1 +IF(V4902=$V$14, -$V$14, 0)","v":1},35767,"1997-12-03",11.82,11.82,11.82,11.82,null,{"$f":"AE4901+AF4901","v":36634.040288571196},{"$f":" AE4902*(1+Zins%)^(DAYS360($X4902,$X4901)/360) +$T4901*(1-prozRK3%)  +$U4901*AF4902*Dividende%/12","v":19122.797078972617},{"$f":" $AB4901*AG4901 - ($AB4901*AG4901 -AH4901)*KESt%","v":17511.243209598575},1516.8173539992026,{"$f":"AH4902 + $T4901*prozRK3%","v":16345.698983334083},{"$f":" $T4901*prozRK3% / $Y4901","v":9.761137431482215},1,null,{"$f":"AM4901+AN4901","v":36849.144419742675},{"$f":" AM4902*(1+Zins%)^(DAYS360($X4902,$X4901)/360) + $T4901 -AR4901*$T4901 +$U4901*AN4902*Dividende%/12","v":19644.342355107223},{"$f":" AB4901*AO4901 - (AB4901*AO4901 -AP4901)*KESt%","v":17204.802064635453},1497.1849195351554,15831.612254042653,{"$f":" T4901 * AR4901 / Y4901","v":19.52227486296443},{"$f":" $U4901 * IF($AL4902*prozRK3%>$AN4902, 1, 0)","v":1},null,{"$f":"O4901-AD4901","v":90.993849060643697},{"$f":"O4901-AL4901","v":-124.11028211083612},{"$f":"$AV$3-- $C4901*$AV$5","v":35},{"$f":" $AW$3 + $J4901*$AW$5","v":0},2.1538182555404193,null,"1997-12-03",118.19999999999999]
[0,0,0,0,20.46,70.642404368038015,-6362.4387492978385,17155.284856710477,0,0,0,10.9,-4.1952855628051839,449.09329660153492,36127.285429369571,18049.469161656674,18077.816267712897,1595.1731939109566,null,0,0,16,35758,"1997-11-24",11.54,11.54,11.54,11.54,null,36055.605000894313,18970.418074781297,17085.18692611302,1507.0562165677204,16230.322338893964,0,0,null,36277.123170589824,19607.694549033782,16669.428621556039,1477.6626446721909,15600.858965162413,0,0,null,71.680428475257941,-149.83774122025352,35,0,1.75,null,"1997-11-24",115.39999999999999]
[0,0,0,0,20.46,70.642404368038015,-6362.4387492978385,17155.284856710477,0,0,0,10.9,-4.1952855628051839,449.09329660153492,36214.292500657415,18042.520531823164,18171.771968834251,1595.1731939109566,null,0,0,11,35751,"1997-11-17",11.62,11.62,11.62,11.62,null,36137.067438100385,18963.114900831526,17173.952537268859,1507.0562165677204,16230.322338893964,0,0,null,36356.608989649176,19600.146038321946,16756.46295132723,1477.6626446721909,15600.858965162413,0,0,null,77.225062557030469,-142.31648899176071,35,0,1.75,null,"1997-11-17",116.19999999999999]
[0,0,0,0,20.46,70.642404368038015,-6362.4387492978385,16700.023359189316,0,0,0,11.45,-4.5360412897503259,454.45991066413137,36600.079089302206,18487.734859148779,18112.344230153431,1555.4123644331257,null,0,0,5,35741,"1997-11-07",11.97,11.97,11.97,11.97,null,36514.988758181455,18952.686672105803,17562.302086075655,1507.0562165677204,16230.322338893964,0,0,null,36726.605636414839,19589.367492338642,17137.238144076196,1477.6626446721909,15600.858965162413,0,0,null,85.090331120751216,-126.52654711263312,35,0,1.75,null,"1997-11-07",119.7]
[0,0,0,0,24.41,70.577676011146863,-6757.0031755068676,16700.023359189316,37.798471871283311,459.25143323609228,1,12.15,-2.4101676511598003,460.90176140107235,36253.727341332269,18221.545175910804,18032.182165421462,1555.4123644331257,null,0,0,20,35733,"1997-10-30",11.9,11.9,11.9,11.9,null,36175.536256256717,18802.449106676439,17373.087149580275,1497.7894859268279,16115.229544334077,0,0,null,36392.809206345264,19554.816154286898,16837.993052058362,1459.1291833904056,15370.67337604264,0,0,null,78.19108507555211,-139.08186501299497,35,0.80369000816316138,1.75,null,"1997-10-30",119]
[0,0,0,0,24.41,70.577676011146863,-6757.0031755068676,15284.333718346556,0,0,0,13.65,-4.5827895475050511,482.64308396477628,38616.590447125556,19628.859157048544,18987.731290077012,1445.8658583509643,null,0,0,14,35725,"1997-10-22",14.05,14.05,14.05,14.05,null,38538.17104555323,18794.176751593655,19743.994293959575,1497.7894859268279,16115.229544334077,0,0,null,38693.916140405883,19546.212786614473,19147.70335379141,1459.1291833904056,15370.67337604264,0,0,null,78.419401572326024,-77.325693280326959,35,0,1.75,null,"1997-10-22",140.5]
[0,0,0,0,24.41,70.577676011146863,-6757.0031755068676,15284.333718346556,0,0,0,13.65,-4.5827895475050511,482.64308396477628,38821.937536169367,19621.302498450172,19200.635037719196,1445.8658583509643,null,0,0,9,35718,"1997-10-15",14.25,14.25,14.25,14.25,null,38751.485222255658,18786.941426493358,19964.5437957623,1497.7894859268279,16115.229544334077,0,0,null,38901.248071010501,19538.687944964851,19362.560126045646,1459.1291833904056,15370.67337604264,0,0,null,70.452313913709077,-79.310534841133631,35,0,1.75,null,"1997-10-15",142.5]
[0,0,0,0,24.41,70.577676011146863,-6757.0031755068676,15284.333718346556,0,0,0,13.65,-4.5827895475050511,482.64308396477628,38866.530853970937,19612.669879341196,19253.860974629737,1445.8658583509643,null,0,0,3,35710,"1997-10-07",14.3,14.3,14.3,14.3,null,38798.357065406926,18778.675894193944,20019.681171212982,1497.7894859268279,16115.229544334077,0,0,null,38946.365992193969,19530.091673084764,19416.274319109209,1459.1291833904056,15370.67337604264,0,0,null,68.173788564010465,-79.835138223032118,35,0,1.75,null,"1997-10-07",143.00000000000003]
[0,0,0,0,23.77,72.655002621928944,-6605.7067793372889,15284.333718346556,0,0,0,13.35,-3.0824981063846346,471.83619852409214,38427.286126325766,19343.74814980977,19083.537976515996,1445.8658583509643,null,0,0,18,35702,"1997-09-29",14.14,14.14,14.14,14.14,null,38353.70863551816,18623.86593935878,19729.84269615938,1489.8055051891529,16000.41990132631,0,0,null,38505.335994235902,19260.947092930084,19244.388901305818,1459.1291833904056,15370.67337604264,0,0,null,73.5774908076055,-78.049867910136527,35,0,1.75,null,"1997-09-29",141.4]
[0,0,0,0,23.77,72.655002621928944,-6605.7067793372889,15284.333718346556,0,0,0,13.35,-3.0824981063846346,471.83619852409214,38366.613291986723,19336.301252381276,19030.312039605451,1445.8658583509643,null,0,0,13,35695,"1997-09-22",14.09,14.09,14.09,14.09,null,38291.695410997461,18616.696179997856,19674.999230999605,1489.8055051891529,16000.41990132631,0,0,null,38444.206780243316,19253.532072001053,19190.674708242259,1459.1291833904056,15370.67337604264,0,0,null,74.917880989261903,-77.593488256592536,35,0,1.75,null,"1997-09-22",140.9]
[0,0,0,0,23.77,72.655002621928944,-6605.7067793372889,15284.333718346556,0,0,0,13.35,-3.0824981063846346,471.83619852409214,38232.49027031014,19329.920479290002,18902.569791020142,1445.8658583509643,null,0,0,9,35689,"1997-09-16",13.97,13.97,13.97,13.97,null,38153.927783518287,18610.552868902141,19543.374914616143,1489.8055051891529,16000.41990132631,0,0,null,38308.939256745856,19247.178611856139,19061.760644889717,1459.1291833904056,15370.67337604264,0,0,null,78.56248679185228,-76.448986435716506,35,0,1.75,null,"1997-09-16",139.69999999999999]
[0,0,0,0,23.77,72.655002621928944,-6605.7067793372889,15284.333718346556,0,0,0,13.35,-3.0824981063846346,471.83619852409214,38028.121667315922,19317.16524917374,18710.956418142181,1445.8658583509643,null,229.07318405083697,1,1,35677,"1997-09-04",13.79,13.79,13.79,13.79,null,37944.210767764031,18598.272327723083,19345.938440040947,1489.8055051891529,16000.41990132631,8.3057717204799495,1,null,38102.867530457537,19234.477980596635,18868.389549860902,1459.1291833904056,15370.67337604264,16.611543440959899,1,null,83.910899551890907,-74.7458631416157,35,0,2.1508780720889646,null,"1997-09-04",137.9]
[0,0,0,0,24.27,61.477321820020705,-6789.5355158921948,15284.333718346556,0,0,0,13.35,-11.155267574429494,484.96682256372827,38368.673254969341,19050.941156046953,19317.732098922392,1445.8658583509643,null,0,0,17,35669,"1997-08-27",14.36,14.36,14.36,14.36,null,38299.120157224723,18445.98842731239,19853.131729912329,1481.499733468673,15885.883309300891,0,0,null,38442.071799396275,19197.384874510921,19244.686924885351,1442.5176399494458,15141.600191991802,0,0,null,69.553097744617844,-73.398544426934677,35,0,1.75,null,"1997-08-27",143.6]
[0,0,0,0,24.27,61.477321820020705,-6789.5355158921948,15284.333718346556,0,0,0,13.35,-11.155267574429494,484.96682256372827,38575.290395307195,19044.654548742619,19530.635846564572,1445.8658583509643,null,0,0,13,35663,"1997-08-21",14.56,14.56,14.56,14.56,null,38511.184013619175,18439.90144795358,20071.282565665591,1481.499733468673,15885.883309300891,0,0,null,38648.147589709988,19191.049942342077,19457.097647367907,1442.5176399494458,15141.600191991802,0,0,null,64.10638168801961,-72.857194402793539,35,0,1.75,null,"1997-08-21",145.6]
[0,0,0,0,24.27,61.477321820020705,-6789.5355158921948,15284.333718346556,0,0,0,13.35,-11.155267574429494,484.96682256372827,38465.695995819231,19041.512023075742,19424.183972743485,1445.8658583509643,null,0,0,10,35660,"1997-08-18",14.46,14.46,14.46,14.46,null,38399.065859343908,18436.858711554945,19962.207147788962,1481.499733468673,15885.883309300891,0,0,null,38538.775546349905,19187.88326022328,19350.892286126629,1442.5176399494458,15141.600191991802,0,0,null,66.630136475323525,-73.079550530674169,35,0,1.75,null,"1997-08-18",144.60000000000002]
[0,0,0,0,24.27,61.477321820020705,-6789.5355158921948,15284.333718346556,0,0,0,13.35,-11.155267574429494,484.96682256372827,38948.044071914119,19034.181479593622,19913.862592320496,1445.8658583509643,null,0,0,5,35653,"1997-08-11",14.92,14.92,14.92,14.92,null,38893.715015690221,18429.760945668761,20463.95407002146,1481.499733468673,15885.883309300891,0,0,null,39019.933315023227,19180.496367186715,19839.436947836508,1442.5176399494458,15141.600191991802,0,0,null,54.329056223898078,-71.889243109108065,35,0,1.75,null,"1997-08-11",149.19999999999999]
[0,0,0,0,23.97,59.510219920831922,-6738.457632292354,15284.333718346556,0,0,0,13.14,-12.57595227939915,481.31840230659674,38813.475448608391,18761.225420320479,20052.250028287912,1445.8658583509643,null,0,0,17,35640,"1997-07-29",15.05,15.05,15.05,15.05,null,38761.994514060192,18270.730780471848,20491.263733588341,1473.8871957978977,15771.619118862553,0,0,null,38885.06679424359,18907.562876793421,19977.503917450169,1442.5176399494458,15141.600191991802,0,0,null,51.480934548199002,-71.591345635199104,35,0,1.75,null,"1997-07-29",150.5]
[0,0,0,0,23.97,59.510219920831922,-6738.457632292354,15284.333718346556,0,0,0,13.14,-12.57595227939915,481.31840230659674,38510.250889849485,18756.066108260624,19754.184781588861,1445.8658583509643,null,0,0,14,35635,"1997-07-24",14.77,14.77,14.77,14.77,null,38453.128241960767,18265.706353786161,20187.421888174606,1473.8871957978977,15771.619118862553,0,0,null,38582.492228102084,18902.363322127498,19680.12890597459,1442.5176399494458,15141.600191991802,0,0,null,57.122647888718348,-72.241338252599235,35,0,1.75,null,"1997-07-24",147.69999999999999]
[0,0,0,0,23.97,59.510219920831922,-6738.457632292354,15284.333718346556,0,0,0,13.14,-12.57595227939915,481.31840230659674,38501.99894150364,18747.814159914782,19754.184781588861,1445.8658583509643,null,0,0,8,35627,"1997-07-16",14.77,14.77,14.77,14.77,null,38445.092033063767,18257.670144889162,20187.421888174606,1473.8871957978977,15771.619118862553,0,0,null,38574.175914603926,18894.047008629332,19680.12890597459,1442.5176399494458,15141.600191991802,0,0,null,56.906908439872495,-72.176973100285977,35,0,1.75,null,"1997-07-16",147.69999999999999]
[0,0,0,0,23.97,59.510219920831922,-6738.457632292354,15284.333718346556,0,0,0,13.14,-12.57595227939915,481.31840230659674,38855.686994689677,18739.56584210911,20116.121152580563,1445.8658583509643,null,0,0,2,35619,"1997-07-08",15.11,15.11,15.11,15.11,null,38806.010172077993,18249.637471615275,20556.372700462714,1473.8871957978977,15771.619118862553,0,0,null,38926.961488184475,18885.734353989537,20041.227134194934,1442.5176399494458,15141.600191991802,0,0,null,49.676822611683747,-71.274493494798662,35,0,1.75,null,"1997-07-08",151.1]
[0,0,0,0,23.11,64.019837706604605,-6513.0850506330962,15284.333718346556,0,0,0,12.78,-9.3190061007855753,465.22036075950695,38129.842178640058,18471.464083490173,19658.378095149881,1445.8658583509643,null,0,0,18,35611,"1997-06-30",14.68,14.68,14.68,14.68,null,38073.282170993611,18095.190946730898,19978.091224262716,1466.3374079334801,15657.617322109847,0,0,null,38202.231478798072,18617.68739794063,19584.544080857439,1442.5176399494458,15141.600191991802,0,0,null,56.560007646447048,-72.389300158014521,35,0,1.75,null,"1997-06-30",146.80000000000001]
[0,0,0,0,23.11,64.019837706604605,-6513.0850506330962,15284.333718346556,0,0,0,12.78,-9.3190061007855753,465.22036075950695,37938.716133880618,18461.306224226595,19477.409909654027,1445.8658583509643,null,0,0,12,35601,"1997-06-20",14.51,14.51,14.51,14.51,null,37879.800776679382,18085.240008237142,19794.560768442239,1466.3374079334801,15657.617322109847,0,0,null,38011.44409404802,18607.449127300752,19403.994966747268,1442.5176399494458,15141.600191991802,0,0,null,58.915357201236475,-72.727960167401761,35,0,1.75,null,"1997-06-20",145.1]
[0,0,0,0,23.11,64.019837706604605,-6513.0850506330962,15284.333718346556,0,0,0,12.78,-9.3190061007855753,465.22036075950695,37664.464184004253,18453.183958902951,19211.280225101302,1445.8658583509643,null,0,0,6,35593,"1997-06-12",14.26,14.26,14.26,14.26,null,37601.946236891876,18077.28319759739,19524.663039294486,1466.3374079334801,15657.617322109847,0,0,null,37737.744128359678,18599.262564715606,19138.481563644073,1442.5176399494458,15141.600191991802,0,0,null,62.517947112377442,-73.279944355424959,35,0,1.75,null,"1997-06-12",142.6]
[0,0,0,0,22.49,65.876060112175509,-6364.4239326618144,15284.333718346556,0,0,0,12.48,-7.9784010300954495,454.60170947584396,37217.628860760553,18187.316821155102,19030.312039605451,1445.8658583509643,null,0,0,21,35585,"1997-06-04",14.09,14.09,14.09,14.09,null,37152.393344108743,17924.963416631155,19227.429927477584,1458.2676665568706,15543.914666113418,0,0,null,37291.379061702726,18333.446612168824,18957.932449533902,1442.5176399494458,15141.600191991802,0,0,null,65.23551665181003,-73.750200942173251,35,0,1.75,null,"1997-06-04",140.9]
[0,0,0,0,22.49,65.876060112175509,-6364.4239326618144,15284.333718346556,0,0,0,12.48,-7.9784010300954495,454.60170947584396,36902.916806190537,18181.315200666249,18721.601605524291,1445.8658583509643,null,0,0,16,35578,"1997-05-28",13.8,13.8,13.8,13.8,null,36835.119922288293,17919.048369966433,18916.071552321861,1458.2676665568706,15543.914666113418,0,0,null,36977.333672342371,18327.396770408173,18649.936901934194,1442.5176399494458,15141.600191991802,0,0,null,67.79688390224328,-74.416866151834256,35,0,1.75,null,"1997-05-28",138]
[0,0,0,0,22.49,65.876060112175509,-6364.4239326618144,15284.333718346556,0,0,0,12.48,-7.9784010300954495,454.60170947584396,36617.143216700788,18172.316483111332,18444.826733589456,1445.8658583509643,null,0,0,10,35569,"1997-05-19",13.54,13.54,13.54,13.54,null,36547.102123836048,17910.179459584841,18636.922664251208,1458.2676665568706,15543.914666113418,0,0,null,36692.128713486731,18318.325750779863,18373.802962706872,1442.5176399494458,15141.600191991802,0,0,null,70.041092864739767,-74.985496785942814,35,0,1.75,null,"1997-05-19",135.39999999999998]
[0,0,0,0,22.49,65.876060112175509,-6364.4239326618144,15284.333718346556,0,0,0,12.48,-7.9784010300954495,454.60170947584396,36614.144634036624,18169.317900447171,18444.826733589456,1445.8658583509643,null,0,0,9,35566,"1997-05-16",13.54,13.54,13.54,13.54,null,36544.146795950946,17907.224131699735,18636.922664251208,1458.2676665568706,15543.914666113418,0,0,null,36689.106038084632,18315.30307537776,18373.802962706872,1442.5176399494458,15141.600191991802,0,0,null,69.997838085677358,-74.961404048008262,35,0,1.75,null,"1997-05-16",135.39999999999998]
[0,0,0,0,22.13,64.757474437317939,-6290.1525817807678,15284.333718346556,0,0,0,12.25,-8.7862684619370306,449.29661298434058,36343.892401854369,17899.065668264913,18444.826733589456,1445.8658583509643,null,0,0,20,35552,"1997-05-02",13.54,13.54,13.54,13.54,null,36274.37466958179,17750.454704953947,18523.919964627843,1449.9331891319143,15430.482428359763,0,0,null,36418.854777095272,18045.0518143884,18373.802962706872,1442.5176399494458,15141.600191991802,0,0,null,69.517732272579451,-74.962375240902475,35,0,1.75,null,"1997-05-02",135.39999999999998]
[0,0,0,0,22.13,64.757474437317939,-6290.1525817807678,15284.333718346556,0,0,0,12.25,-8.7862684619370306,449.29661298434058,36310.972287547127,17898.081116104,18412.891171443127,1445.8658583509643,null,0,0,19,35551,"1997-05-01",13.51,13.51,13.51,13.51,null,36241.372892568645,17749.478327255754,18491.89456531289,1449.9331891319143,15430.482428359763,0,0,null,36386.000586479378,18044.059232144893,18341.941354334485,1442.5176399494458,15141.600191991802,0,0,null,69.599394978482451,-75.028298932251346,35,0,1.75,null,"1997-05-01",135.1]
[0,0,0,0,22.13,64.757474437317939,-6290.1525817807678,15284.333718346556,0,0,0,12.25,-8.7862684619370306,449.29661298434058,36249.871882717387,17890.206648184801,18359.665234532586,1445.8658583509643,null,0,0,13,35543,"1997-04-23",13.46,13.46,13.46,13.46,null,36180.188138641242,17741.669238853272,18438.518899787974,1449.9331891319143,15430.482428359763,0,0,null,36324.959213178008,18036.120539464162,18288.83867371385,1442.5176399494458,15141.600191991802,0,0,null,69.683744076144649,-75.08733046062116,35,0,1.75,null,"1997-04-23",134.60000000000002]
[0,0,0,0,22.13,64.757474437317939,-6290.1525817807678,15284.333718346556,0,0,0,12.25,-8.7862684619370306,449.29661298434058,36148.161618976417,17884.303070882812,18263.858548093605,1445.8658583509643,null,0,0,9,35537,"1997-04-17",13.37,13.37,13.37,13.37,null,36078.257379154558,17735.814677311435,18342.44270184312,1449.9331891319143,15430.482428359763,0,0,null,36223.422660731674,18030.168812134976,18193.253848596698,1442.5176399494458,15141.600191991802,0,0,null,69.904239821858937,-75.261041755256883,35,0,1.75,null,"1997-04-17",133.69999999999999]
[0,0,0,0,22.13,64.757474437317939,-6290.1525817807678,15284.333718346556,0,0,0,12.25,-8.7862684619370306,449.29661298434058,36276.714088273075,17874.468104212057,18402.245984061021,1445.8658583509643,null,226.3249252894494,1,1,35527,"1997-04-07",13.5,13.5,13.5,13.5,null,36207.280799841086,17726.061367633178,18481.219432207909,1449.9331891319143,15430.482428359763,8.3824046403499768,1,null,36351.574448935549,18020.25363072519,18331.320818210359,1442.5176399494458,15141.600191991802,0,0,null,69.433288431988331,-74.860360662474704,35,0,1.75,null,"1997-04-07",135]
[0,0,0,0,21.95,61.487949634339941,-6270.2083435665745,15284.333718346556,0,0,0,12.08,-11.147591930754464,447.87202454046968,35982.43418055473,17612.123758640031,18370.310421914695,1445.8658583509643,null,0,0,17,35520,"1997-03-31",13.47,13.47,13.47,13.47,null,35913.163932536081,17576.947215925356,18336.216716610725,1441.5507844915644,15317.319965715038,0,0,null,36057.425192619674,17757.965982781694,18299.45920983798,1442.5176399494458,15141.600191991802,0,0,null,69.270248018648999,-74.991012064943789,35,0,1.75,null,"1997-03-31",134.69999999999999]
[0,0,0,0,21.95,61.487949634339941,-6270.2083435665745,15284.333718346556,0,0,0,12.08,-11.147591930754464,447.87202454046968,35965.008731244423,17605.343496711841,18359.665234532586,1445.8658583509643,null,0,0,13,35513,"1997-03-24",13.46,13.46,13.46,13.46,null,35895.783795115683,17570.180496155772,18325.603298959908,1441.5507844915644,15317.319965715038,0,0,null,36039.968248670732,17751.129574956885,18288.83867371385,1442.5176399494458,15141.600191991802,0,0,null,69.2249361287395,-74.959517426308594,35,0,1.75,null,"1997-03-24",134.60000000000002]
[0,0,0,0,21.95,61.487949634339941,-6270.2083435665745,15284.333718346556,0,0,0,12.08,-11.147591930754464,447.87202454046968,36240.81155665619,17593.726262806664,18647.085293849526,1445.8658583509643,null,0,0,5,35501,"1997-03-12",13.73,13.73,13.73,13.73,null,36170.752040783584,17558.586465251563,18612.165575532024,1441.5507844915644,15317.319965715038,0,0,null,36315.009290291564,17739.416141226269,18575.593149065298,1442.5176399494458,15141.600191991802,0,0,null,70.059515872606426,-74.197733635373879,35,0,1.75,null,"1997-03-12",137.30000000000001]
[0,0,0,0,21.51,61.240229952371486,-6174.1448654184369,15284.333718346556,0,0,0,11.83,-11.326500589953925,441.01034752988835,35829.761963237572,17331.709292737571,18498.052670500001,1445.8658583509643,null,0,0,21,35494,"1997-03-05",13.59,13.59,13.59,13.59,null,35760.572340060942,17409.686354858022,18350.885985202924,1433.2633548425183,15204.445173895032,0,0,null,35904.36221532544,17477.456571997933,18426.905643327511,1442.5176399494458,15141.600191991802,0,0,null,69.189623176629539,-74.600252087868284,35,0,1.75,null,"1997-03-05",135.9]
[0,0,0,0,21.51,61.240229952371486,-6174.1448654184369,15284.333718346556,0,0,0,11.83,-11.326500589953925,441.01034752988835,35973.075307453124,17325.990013603598,18647.085293849526,1445.8658583509643,null,0,0,17,35488,"1997-02-27",13.73,13.73,13.73,13.73,null,35902.560949628896,17403.941344125586,18498.619605503314,1433.2633548425183,15204.445173895032,0,0,null,36047.282346882261,17471.689197816959,18575.593149065298,1442.5176399494458,15141.600191991802,0,0,null,70.514357824227773,-74.207039429136785,35,0,1.75,null,"1997-02-27",137.30000000000001]
[0,0,0,0,21.51,61.240229952371486,-6174.1448654184369,15284.333718346556,0,0,0,11.83,-11.326500589953925,441.01034752988835,35843.59294845337,17313.60471580704,18529.988232646327,1445.8658583509643,null,0,0,9,35475,"1997-02-14",13.62,13.62,13.62,13.62,null,35774.043513210985,17391.500323657976,18382.543189553006,1433.2633548425183,15204.445173895032,0,0,null,35917.967000223965,17459.199748524072,18458.767251699894,1442.5176399494458,15141.600191991802,0,0,null,69.549435242384789,-74.374051770595543,35,0,1.75,null,"1997-02-14",136.19999999999999]
[0,0,0,0,21.51,61.240229952371486,-6174.1448654184369,15284.333718346556,0,0,0,11.83,-11.326500589953925,441.01034752988835,35687.894986130363,17306.939376833561,18380.955609296801,1445.8658583509643,null,0,0,4,35468,"1997-02-07",13.48,13.48,13.48,13.48,null,35619.614565922515,17384.8049966699,18234.809569252615,1433.2633548425183,15204.445173895032,0,0,null,35762.558104779077,17452.478358816974,18310.079745962103,1442.5176399494458,15141.600191991802,0,0,null,68.280420207847783,-74.663118648713862,35,0,1.75,null,"1997-02-07",134.80000000000001]
[0,0,0,0,21.51,61.240229952371486,-6174.1448654184369,15284.333718346556,0,0,0,11.83,-11.326500589953925,441.01034752988835,35590.184388477224,17305.035465619399,18285.148922857821,1445.8658583509643,null,0,0,2,35466,"1997-02-05",13.39,13.39,13.39,13.39,null,35522.730475774581,17382.892519572219,18139.837956202362,1433.2633548425183,15204.445173895032,0,0,null,35665.053357916157,17450.558437071206,18214.494920844954,1442.5176399494458,15141.600191991802,0,0,null,67.45391270264372,-74.868969438932254,35,0,1.75,null,"1997-02-05",133.9]
[0,0,0,0,20.62,66.538761006938827,-5946.2771383023673,15284.333718346556,0,0,0,11.45,-7.4997837172108506,424.73408130731195,35042.882835893091,17045.153972352215,17997.72886354088,1445.8658583509643,null,0,0,18,35459,"1997-01-29",13.12,13.12,13.12,13.12,null,34979.776799185332,17235.943320392118,17743.833478793214,1424.8368123032155,15091.866565569948,0,0,null,35118.481848562587,17190.741403069089,17927.740445493502,1442.5176399494458,15141.600191991802,0,0,null,63.106036707758904,-75.599012669496005,35,0,1.75,null,"1997-01-29",131.19999999999999]
[0,0,0,0,20.62,66.538761006938827,-5946.2771383023673,15284.333718346556,0,0,0,11.45,-7.4997837172108506,424.73408130731195,35142.772718092805,17038.591980730838,18104.18073736197,1445.8658583509643,null,0,0,13,35452,"1997-01-22",13.22,13.22,13.22,13.22,null,35078.044968365881,17229.307879266838,17848.737089099039,1424.8368123032155,15091.866565569948,0,0,null,35218.069170375471,17184.123363640687,18033.945806734784,1442.5176399494458,15141.600191991802,0,0,null,64.72774972692423,-75.296452282665996,35,0,1.75,null,"1997-01-22",132.20000000000002]
[0,0,0,0,20.62,66.538761006938827,-5946.2771383023673,15284.333718346556,0,0,0,11.45,-7.4997837172108506,424.73408130731195,34783.048399967054,17030.158846214676,17752.889553752375,1445.8658583509643,null,0,0,6,35443,"1997-01-13",12.89,12.89,12.89,12.89,null,34723.335526311464,17220.780351221645,17502.555175089819,1424.8368123032155,15091.866565569948,0,0,null,34859.086314000902,17175.61819936234,17683.468114638566,1442.5176399494458,15141.600191991802,0,0,null,59.712873655589647,-76.03791403384821,35,0,1.75,null,"1997-01-13",128.9]
[0,0,0,0,20.62,66.538761006938827,-5946.2771383023673,15284.333718346556,0,0,0,11.45,-7.4997837172108506,424.73408130731195,34361.329873221555,17023.602627371434,17337.727245850121,1445.8658583509643,null,224.64017074368599,1,1,35436,"1997-01-06",12.5,12.5,12.5,12.5,null,34307.581842387299,17214.150747490192,17093.431094897103,1424.8368123032155,15091.866565569948,8.9856068297474394,1,null,34438.273187816565,17169.005982018985,17269.26720579758,1442.5176399494458,15141.600191991802,17.971213659494879,1,null,53.748030834256497,-76.943314595009724,35,0,2.1431202988014504,null,"1997-01-06",125]
[0,0,0,0,22.06,77.750492345746068,-5901.7809247349223,15284.333718346556,0,0,0,11.36,-5.1189536162162597,419.08250372065851,33801.947927281348,16762.285928130274,17039.661999151074,1445.8658583509643,null,0,0,16,35425,"1996-12-26",12.22,12.22,12.22,12.22,null,33754.785199849379,17065.551916332475,16689.233283516904,1415.8512054734681,14979.546480198105,0,0,null,33883.547043566999,17132.590254292772,16750.956789274223,1424.5464262899509,14916.960021248116,0,0,null,47.16272743196896,-81.599116285651689,35,0,1.75,null,"1996-12-26",122.2]
[0,0,0,0,22.06,77.750492345746068,-5901.7809247349223,15284.333718346556,0,0,0,11.36,-5.1189536162162597,419.08250372065851,33559.457426148925,16753.98954940425,16805.467876744675,1445.8658583509643,null,0,0,10,35416,"1996-12-17",12,12,12,12,null,33517.006222690994,17057.105438180657,16459.900784510341,1415.8512054734681,14979.546480198105,0,0,null,33644.326477850191,17124.110595974282,16520.215881875905,1424.5464262899509,14916.960021248116,0,0,null,42.451203457931115,-84.869051701265562,35,0,1.75,null,"1996-12-17",120]
[0,0,0,0,22.06,77.750492345746068,-5901.7809247349223,14863.709166070726,0,0,0,12.03,-2.7186147017537743,424.15403587919519,33865.273813704058,17168.025400040071,16697.248413663991,1410.9012239140709,null,0,0,5,35409,"1996-12-10",12.3,12.3,12.3,12.3,null,33823.16576503955,17050.538845520256,16772.626919519294,1415.8512054734681,14979.546480198105,0,0,null,33952.380781654385,17117.518207871686,16834.862573782702,1424.5464262899509,14916.960021248116,0,0,null,42.108048664507805,-87.106967950327089,35,0,1.75,null,"1996-12-10",123]
[0,0,0,0,21.68,76.672413933416792,-5827.964194471464,14442.153385732518,0,0,0,12.25,-0.18103438142120787,416.28315674796181,33733.648090782917,17331.810168731663,16401.837922051254,1377.1227158741503,null,0,0,20,35401,"1996-12-02",12.42,12.42,12.42,12.42,null,33689.626186429246,16904.267552182067,16785.358634247183,1406.7949922619207,14867.521122771263,0,0,null,33819.646162382618,16858.924911837206,16960.721250545415,1424.5464262899509,14916.960021248116,0,0,null,44.021904353670834,-85.998071599700779,35,0,1.75,null,"1996-12-02",124.2]
[0,0,0,0,21.68,76.672413933416792,-5827.964194471464,14442.153385732518,0,0,0,12.25,-0.18103438142120787,416.28315674796181,33753.581324385996,17321.326204347872,16432.255120038124,1377.1227158741503,null,0,0,14,35390,"1996-11-21",12.45,12.45,12.45,12.45,null,33710.473425791904,16894.042207153139,16816.431218638769,1406.7949922619207,14867.521122771263,0,0,null,33840.912914183027,16848.72699444693,16992.185919736097,1424.5464262899509,14916.960021248116,0,0,null,43.107898594091239,-87.331589797031484,35,0,1.75,null,"1996-11-21",124.49999999999999]
[0,0,0,0,21.68,76.672413933416792,-5827.964194471464,14442.153385732518,0,0,0,12.25,-0.18103438142120787,416.28315674796181,33696.217682839182,17314.657892779178,16381.559790060006,1377.1227158741503,null,0,0,9,35383,"1996-11-14",12.4,12.4,12.4,12.4,null,33652.181968066427,16887.538390080303,16764.643577986124,1406.7949922619207,14867.521122771263,0,0,null,33781.985427105385,16842.240622687088,16939.744804418297,1424.5464262899509,14916.960021248116,0,0,null,44.035714772755455,-85.767744266202499,35,0,1.75,null,"1996-11-14",124]
[0,0,0,0,21.68,76.672413933416792,-5827.964194471464,14442.153385732518,0,0,0,12.25,-0.18103438142120787,416.28315674796181,33637.904568740851,17307.040108658963,16330.86446008189,1377.1227158741503,null,0,0,3,35375,"1996-11-06",12.35,12.35,12.35,12.35,null,33592.964459461786,16880.108522128303,16712.855937333483,1406.7949922619207,14867.521122771263,0,0,null,33722.134373112574,16834.830684012079,16887.303689100496,1424.5464262899509,14916.960021248116,0,0,null,44.940109279064927,-84.229804371723731,35,0,1.75,null,"1996-11-06",123.49999999999999]
[0,0,0,0,21.58,71.98984780482192,-5829.4234436141687,14442.153385732518,0,0,0,12.1,-3.5628876965175249,416.38738882958353,33250.081245079957,17051.024642941167,16199.056602138786,1377.1227158741503,null,0,0,18,35367,"1996-10-29",12.22,12.22,12.22,12.22,null,33202.541376548557,16735.547930439334,16466.993446109227,1397.7096465391191,14755.771370380802,0,0,null,33330.435441357506,16801.907903138053,16528.527538219449,1406.3757348443478,14693.460516467198,0,0,null,47.539868531399406,-80.354196277548908,35,0,1.75,null,"1996-10-29",122.2]
[0,0,0,0,21.58,71.98984780482192,-5829.4234436141687,14442.153385732518,0,0,0,12.1,-3.5628876965175249,416.38738882958353,33279.560538068363,17050.086737942707,16229.473800125656,1377.1227158741503,null,0,0,17,35366,"1996-10-28",12.25,12.25,12.25,12.25,null,33232.492736412307,16734.627378485147,16497.865357927159,1397.7096465391191,14755.771370380802,0,0,null,33360.574563264294,16800.983701001467,16559.590862262823,1406.3757348443478,14693.460516467198,0,0,null,47.067801656055963,-81.014025195931026,35,0,1.75,null,"1996-10-28",122.50000000000001]
[0,0,0,0,21.58,71.98984780482192,-5829.4234436141687,14442.153385732518,0,0,0,12.1,-3.5628876965175249,416.38738882958353,33496.056099349582,17043.522847320211,16452.53325202937,1377.1227158741503,null,0,0,12,35359,"1996-10-21",12.47,12.47,12.47,12.47,null,33452.444310374354,16728.184932449014,16724.259377925337,1397.7096465391191,14755.771370380802,0,0,null,33581.904281224008,16794.515709309773,16787.388571914238,1406.3757348443478,14693.460516467198,0,0,null,43.611788975227682,-85.848181874425791,35,0,1.75,null,"1996-10-21",124.70000000000002]
[0,0,0,0,21.58,71.98984780482192,-5829.4234436141687,14442.153385732518,0,0,0,12.1,-3.5628876965175249,416.38738882958353,33489.494735673768,17036.961483644394,16452.53325202937,1377.1227158741503,null,0,0,7,35352,"1996-10-14",12.47,12.47,12.47,12.47,null,33446.004344531539,16721.744966606198,16724.259377925337,1397.7096465391191,14755.771370380802,0,0,null,33575.438779560121,16788.05020764588,16787.388571914238,1406.3757348443478,14693.460516467198,0,0,null,43.490391142229782,-85.944043886353029,35,0,1.75,null,"1996-10-14",124.70000000000002]
[0,0,0,0,21.15,71.670870082633641,-5740.4623764826047,14442.153385732518,0,0,0,11.85,-3.7932604958756944,410.03302689161467,33310.99110636668,16777.345326372317,16533.64577999436,1377.1227158741503,null,0,0,21,35341,"1996-10-03",12.55,12.55,12.55,12.55,null,33268.705513724548,16573.530518000189,16695.174995724363,1388.8342623513638,14644.296544982595,0,0,null,33398.745685429109,16751.340543496783,16647.405141932322,1388.6249664688371,14470.510865670783,0,0,null,42.285592642132542,-87.754579062428093,35,0,1.75,null,"1996-10-03",125.50000000000001]
[0,0,0,0,21.15,71.670870082633641,-5740.4623764826047,14442.153385732518,0,0,0,11.85,-3.7932604958756944,410.03302689161467,33213.280620944061,16770.886434910313,16442.394186033747,1377.1227158741503,null,0,0,16,35334,"1996-09-26",12.46,12.46,12.46,12.46,null,33170.297455959575,16567.150090544263,16603.147365415309,1388.8342623513638,14644.296544982595,0,0,null,33300.283043368807,16744.891663277132,16555.391380091678,1388.6249664688371,14470.510865670783,0,0,null,42.983164984485484,-87.002422424746328,35,0,1.75,null,"1996-09-26",124.6]
[0,0,0,0,21.15,71.670870082633641,-5740.4623764826047,14442.153385732518,0,0,0,11.85,-3.7932604958756944,410.03302689161467,33216.963282002107,16764.430029972737,16452.53325202937,1377.1227158741503,null,0,0,11,35327,"1996-09-19",12.47,12.47,12.47,12.47,null,33174.144777077789,16560.772119405923,16613.372657671869,1388.8342623513638,14644.296544982595,0,0,null,33304.060397135116,16738.445265727809,16565.615131407307,1388.6249664688371,14470.510865670783,0,0,null,42.818504924318404,-87.097115133008629,35,0,1.75,null,"1996-09-19",124.70000000000002]
[0,0,0,0,21.15,71.670870082633641,-5740.4623764826047,14442.153385732518,0,0,0,11.85,-3.7932604958756944,410.03302689161467,33026.162654146327,16756.132590038178,16270.030064108147,1377.1227158741503,null,0,0,4,35318,"1996-09-10",12.29,12.29,12.29,12.29,null,32981.892875614445,16552.575478560691,16429.317397053754,1388.8342623513638,14644.296544982595,0,0,null,33111.748294500532,16730.160686774514,16381.587607726022,1388.6249664688371,14470.510865670783,0,0,null,44.269778531881457,-85.58564035420568,35,0,1.75,null,"1996-09-10",122.89999999999999]
[0,0,0,0,20.88,69.232835672674724,-5696.0233789989152,14442.153385732518,0,0,0,11.65,-5.5540631252904653,406.85881278563681,32740.9000391685,16501.287173047222,16239.612866121279,1377.1227158741503,null,0,0,20,35311,"1996-09-03",12.26,12.26,12.26,12.26,null,32696.627097386321,16408.929012299184,16287.698085087135,1379.7928228725357,14533.08683939301,0,0,null,32826.926542699359,16697.897059314084,16129.029483385275,1370.5420875111811,14248.091454491614,0,0,null,44.272941782179259,-86.026503530858463,35,0,1.75,null,"1996-09-03",122.6]
[{"$f":" C5221 - B5221*(E5221-$AB$6126)*KESt%","v":0},{"$f":" C5221/E5221","v":0},{"$f":" D5221 * ($O5222*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z5221>=E5221, 1, 0)","v":0},{"$f":" IF(OR($U5221=1, D5222=1), ROUND($AB5222*(1+F5221%), 2), E5222)","v":20.88},{"$f":" IF(OR($U5221=1, D5222=1), ((($O5222 -$Q5222 -$G5221)*prozRK3%/(1-prozRK3%)  -$G5221) / $Q5222 -1)*100, F5222)","v":69.232835672674724},{"$f":" IF(OR($U5221=1, D5222=1), O5222*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G5222)","v":-5696.0233789989152},14442.153385732518,{"$f":" J5221/L5221","v":0},{"$f":" K5221 * ($O5222*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA5221<=L5221, 1, 0)","v":0},{"$f":" IF(OR($U5221=1, K5222=1), ROUND($AB5222*(1+M5221%), 2), L5222)","v":11.65},{"$f":" IF(OR($U5221=1, K5222=1), ((($O5222 -$Q5222 -$N5221)*prozRK3%/(1-prozRK3%)  -$N5221) / $Q5222 -1)*100, M5222)","v":-5.5540631252904653},{"$f":" IF(OR($U5221=1, K5222=1), O5222*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N5222)","v":406.85881278563681},{"$f":"P5221+Q5221","v":32817.47473508853},{"$f":" P5222*(1+Zins%)^(DAYS360($X5222,$X5221)/360) +$T5221 -J5221 +-A5221  +$U5221*Q5222*Dividende%/12","v":16496.749341002262},{"$f":" R5221*AB5221 - (R5221*AB5221-H5221)*KESt%","v":16320.725394086267},{"$f":"R5222 + I5221 + B5221","v":1377.1227158741503},null,{"$f":" U5221 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X5221)/360)","v":0},{"$f":"IF(V5221=1, 1, 0)","v":0},{"$f":"V5222+1 +IF(V5222=$V$14, -$V$14, 0)","v":17},35305,"1996-08-28",12.34,12.34,12.34,12.34,null,{"$f":"AE5221+AF5221","v":32773.384460980029},{"$f":" AE5222*(1+Zins%)^(DAYS360($X5222,$X5221)/360) +$T5221*(1-prozRK3%)  +$U5221*AF5222*Dividende%/12","v":16404.4165786257},{"$f":" $AB5221*AG5221 - ($AB5221*AG5221 -AH5221)*KESt%","v":16368.967882354325},1379.7928228725357,{"$f":"AH5222 + $T5221*prozRK3%","v":14533.08683939301},{"$f":" $T5221*prozRK3% / $Y5221","v":0},0,null,{"$f":"AM5221+AN5221","v":32903.059572151353},{"$f":" AM5222*(1+Zins%)^(DAYS360($X5222,$X5221)/360) + $T5221 -AR5221*$T5221 +$U5221*AN5222*Dividende%/12","v":16693.305159811665},{"$f":" AB5221*AO5221 - (AB5221*AO5221 -AP5221)*KESt%","v":16209.754412339686},1370.5420875111811,14248.091454491614,{"$f":" T5221 * AR5221 / Y5221","v":0},{"$f":" $U5221 * IF($AL5222*prozRK3%>$AN5222, 1, 0)","v":0},null,{"$f":"O5221-AD5221","v":44.090274108501035},{"$f":"O5221-AL5221","v":-85.584837062822771},{"$f":"$AV$3-- $C5221*$AV$5","v":35},{"$f":" $AW$3 + $J5221*$AW$5","v":0},1.75,null,"1996-08-28",123.4]
[0,0,0,0,20.88,69.232835672674724,-5696.0233789989152,14442.153385732518,0,0,0,11.65,-5.5540631252904653,406.85881278563681,32684.013419129256,16484.956816990471,16199.056602138786,1377.1227158741503,null,0,0,8,35292,"1996-08-15",12.22,12.22,12.22,12.22,null,32639.753244150539,16392.690057697,16247.063186453539,1379.7928228725357,14533.08683939301,0,0,null,32770.039148892829,16681.372129984757,16088.667018908072,1370.5420875111811,14248.091454491614,0,0,null,44.260174978717259,-86.025729763572599,35,0,1.75,null,"1996-08-15",122.2]
[0,0,0,0,20.88,69.232835672674724,-5696.0233789989152,14442.153385732518,0,0,0,11.65,-5.5540631252904653,406.85881278563681,32748.640552477162,16478.610488369017,16270.030064108147,1377.1227158741503,null,0,0,3,35285,"1996-08-08",12.29,12.29,12.29,12.29,null,32704.553508714722,16386.379249652389,16318.174259062331,1379.7928228725357,14533.08683939301,0,0,null,32834.251517735669,16674.950185992489,16159.30133174318,1370.5420875111811,14248.091454491614,0,0,null,44.087043762439862,-85.610965258507349,35,0,1.75,null,"1996-08-08",122.89999999999999]
[0,0,0,0,21.72,70.335811624044851,-5718.099594021277,14442.153385732518,0,0,0,11.59,-3.9490062272198423,403.3364789186254,32548.705022850943,16227.979628764677,16320.725394086267,1377.1227158741503,null,0,0,21,35282,"1996-08-05",12.34,12.34,12.34,12.34,null,32504.693015674435,16246.802952580943,16257.890063093493,1370.7875293405896,14422.141623079435,0,0,null,32634.295307030578,16646.696533212562,15987.598773818016,1352.5315004472889,14026.201021864463,0,0,null,44.012007176508632,-85.590284179634182,35,0,1.75,null,"1996-08-05",123.4]
[0,0,0,0,21.72,70.335811624044851,-5718.099594021277,14037.817495812249,0,0,0,12.14,-4.7574693826342607,408.43568528723409,32542.919479649732,16621.540446784675,15921.379032865058,1343.8166293897791,null,0,0,12,35269,"1996-07-23",12.35,12.35,12.35,12.35,null,32504.064664785881,16236.08217850762,16267.982486278263,1370.7875293405896,14422.141623079435,0,0,null,32633.268668445558,16635.7118814555,15997.556786990059,1352.5315004472889,14026.201021864463,0,0,null,38.854814863851061,-90.349188795826194,35,0,1.75,null,"1996-07-23",123.49999999999999]
[0,0,0,0,21.72,70.335811624044851,-5718.099594021277,14037.817495812249,0,0,0,12.14,-4.7574693826342607,408.43568528723409,32601.368298369998,16620.626165901645,15980.742132468353,1343.8166293897791,null,0,0,11,35268,"1996-07-22",12.41,12.41,12.41,12.41,null,32563.72612544617,16235.189100059286,16328.537025386884,1370.7875293405896,14422.141623079435,0,0,null,32692.101687083894,16634.796821061576,16057.304866022319,1352.5315004472889,14026.201021864463,0,0,null,37.642172923828184,-90.733388713895692,35,0,1.75,null,"1996-07-22",124.10000000000001]
[0,0,0,0,21.72,70.335811624044851,-5718.099594021277,14037.817495812249,0,0,0,12.14,-4.7574693826342607,408.43568528723409,32779.297675980604,16610.572394768493,16168.725281212113,1343.8166293897791,null,0,0,4,35257,"1996-07-11",12.6,12.6,12.6,12.6,null,32745.6615446465,16225.368478748984,16520.293065897516,1370.7875293405896,14422.141623079435,0,0,null,32871.241594429172,16624.734478138031,16246.507116291139,1352.5315004472889,14026.201021864463,0,0,null,33.636131334103993,-91.943918448567274,35,0,1.75,null,"1996-07-11",126]
[0,0,0,0,21.27,70.122168318833815,-5626.970286960488,14037.817495812249,0,0,0,11.89,-4.9117673252866751,401.92644906860636,32674.854822978727,16357.721792758377,16317.133030220348,1343.8166293897791,null,0,0,21,35251,"1996-07-05",12.75,12.75,12.75,12.75,null,32643.273993547285,16082.929260008754,16560.344733538532,1362.0372965939837,14311.45117883487,0,0,null,32767.630923853096,16371.753609981306,16395.877313871788,1352.5315004472889,14026.201021864463,0,0,null,31.580829431441089,-92.776100874369149,35,0,1.75,null,"1996-07-05",127.49999999999999]
[0,0,0,0,21.27,70.122168318833815,-5626.970286960488,14037.817495812249,0,0,0,11.89,-4.9117673252866751,401.92644906860636,32567.820181164498,16349.625650282973,16218.194530881527,1343.8166293897791,null,0,0,15,35242,"1996-06-26",12.65,12.65,12.65,12.65,null,32535.033861794,16074.969124217196,16460.064737576802,1362.0372965939837,14311.45117883487,0,0,null,32659.947704705333,16363.650522553979,16296.297182151355,1352.5315004472889,14026.201021864463,0,0,null,32.786319370497949,-92.127523540835682,35,0,1.75,null,"1996-06-26",126.50000000000001]
[0,0,0,0,21.27,70.122168318833815,-5626.970286960488,14037.817495812249,0,0,0,11.89,-4.9117673252866751,401.92644906860636,32480.577246348359,16341.53351493789,16139.043731410467,1343.8166293897791,null,0,0,8,35233,"1996-06-17",12.57,12.57,12.57,12.57,null,32446.853669047792,16067.012928240378,16379.840740807416,1362.0372965939837,14311.45117883487,0,0,null,32572.184522469339,16355.551445694327,16216.633076775011,1352.5315004472889,14026.201021864463,0,0,null,33.723577300566831,-91.607276120979805,35,0,1.75,null,"1996-06-17",125.70000000000002]
[0,0,0,0,21.27,70.122168318833815,-5626.970286960488,14037.817495812249,0,0,0,11.89,-4.9117673252866751,401.92644906860636,32336.670815581347,16336.14098324523,16000.529832336117,1343.8166293897791,null,0,0,4,35227,"1996-06-11",12.43,12.43,12.43,12.43,null,32301.159731873129,16061.710985412141,16239.44874646099,1362.0372965939837,14311.45117883487,0,0,null,32427.375180600495,16350.154288234093,16077.220892366404,1352.5315004472889,14026.201021864463,0,0,null,35.511083708217484,-90.704365019148099,35,0,1.75,null,"1996-06-11",124.29999999999998]
[0,0,0,0,20.87,69.164817660347481,-5551.7933436635049,14037.817495812249,0,0,0,11.65,-5.6031872453046301,396.55666740453609,32142.452661912961,16082.559729973553,16059.89293193941,1343.8166293897791,null,0,0,19,35219,"1996-06-03",12.49,12.49,12.49,12.49,null,32107.772363168093,15918.425664375191,16189.346698792902,1353.2123571472628,14201.051186356392,0,0,null,32233.412806656241,16096.443835257578,16136.968971398663,1352.5315004472889,14026.201021864463,0,0,null,34.680298744868196,-90.96014474327967,35,0,1.75,null,"1996-06-03",124.9]
[0,0,0,0,20.87,69.164817660347481,-5551.7933436635049,14037.817495812249,0,0,0,11.65,-5.6031872453046301,396.55666740453609,32231.662865028378,16072.831433750147,16158.831431278231,1343.8166293897791,null,0,0,12,35207,"1996-05-22",12.59,12.59,12.59,12.59,null,32197.773610985278,15908.796652397406,16288.976958587871,1353.2123571472628,14201.051186356392,0,0,null,32323.256243696102,16086.707140577004,16236.549103119096,1352.5315004472889,14026.201021864463,0,0,null,33.889254043100664,-91.5933786677233,35,0,1.75,null,"1996-05-22",125.89999999999999]
[0,0,0,0,20.87,69.164817660347481,-5551.7933436635049,14037.817495812249,0,0,0,11.65,-5.6031872453046301,396.55666740453609,32146.324395714553,16066.643763907377,16079.680631807174,1343.8166293897791,null,0,0,7,35200,"1996-05-15",12.51,12.51,12.51,12.51,null,32111.944882918597,15902.672132166699,16209.272750751898,1353.2123571472628,14201.051186356392,0,0,null,32237.399126649507,16080.514128906754,16156.884997742751,1352.5315004472889,14026.201021864463,0,0,null,34.379512795956543,-91.07473093495355,35,0,1.75,null,"1996-05-15",125.1]
[0,0,0,0,20.87,69.164817660347481,-5551.7933436635049,14037.817495812249,0,0,0,11.65,-5.6031872453046301,396.55666740453609,32031.306758709427,16060.458476174957,15970.848282534471,1343.8166293897791,null,0,0,2,35193,"1996-05-08",12.4,12.4,12.4,12.4,null,31996.229434712626,15896.549969735192,16099.679464977435,1353.2123571472628,14201.051186356392,0,0,null,32121.670354253605,16074.323501403333,16047.346852850274,1352.5315004472889,14026.201021864463,0,0,null,35.07732399680026,-90.363595544178679,35,0,1.75,null,"1996-05-08",124]
[0,0,0,0,20.36,69.701840869092166,-5445.2631857328724,14037.817495812249,0,0,0,11.37,-5.2153371501000967,388.94737040949093,31758.021132812559,15806.960550145854,15951.060582666705,1343.8166293897791,null,0,0,16,35184,"1996-04-29",12.38,12.38,12.38,12.38,null,31722.939142949166,15753.192370671439,15969.746772277726,1344.3303064264903,14090.913757418813,0,0,null,31848.128175865415,15820.697349359227,16027.43082650619,1352.5315004472889,14026.201021864463,0,0,null,35.081989863392664,-90.10704305285617,35,0,1.75,null,"1996-04-29",123.8]
[0,0,0,0,20.36,69.701840869092166,-5445.2631857328724,14037.817495812249,0,0,0,11.37,-5.2153371501000967,388.94737040949093,31712.360417399756,15800.875234468582,15911.485182931174,1343.8166293897791,null,0,0,11,35177,"1996-04-22",12.34,12.34,12.34,12.34,null,31677.28399925811,15747.127754504643,15930.156244753467,1344.3303064264903,14090.913757418813,0,0,null,31802.20551914872,15814.606745330704,15987.598773818016,1352.5315004472889,14026.201021864463,0,0,null,35.076418141645263,-89.845101748964225,35,0,1.75,null,"1996-04-22",123.4]
[0,0,0,0,20.36,69.701840869092166,-5445.2631857328724,14037.817495812249,0,0,0,11.37,-5.2153371501000967,388.94737040949093,31458.931196081783,15794.792261497663,15664.13893458412,1343.8166293897791,null,0,0,6,35170,"1996-04-15",12.09,12.09,12.09,12.09,null,31423.780920802201,15741.065473075363,15682.71544772684,1344.3303064264903,14090.913757418813,0,0,null,31547.166930561365,15808.518486044426,15738.648444516939,1352.5315004472889,14026.201021864463,0,0,null,35.150275279582274,-88.235734479581879,35,0,1.75,null,"1996-04-15",120.9]
[0,0,0,0,20.36,69.701840869092166,-5445.2631857328724,14037.817495812249,0,0,0,11.37,-5.2153371501000967,388.94737040949093,31264.867416171568,15788.711630331209,15476.155785840358,1343.8166293897791,null,219.75097969947254,1,1,35163,"1996-04-08",11.9,11.9,11.9,11.9,null,31229.665967471388,15735.005525484781,15494.660441986605,1344.3303064264903,14090.913757418813,9.2332344411543072,1,null,31351.878764845838,15802.432570597723,15549.446194248118,1352.5315004472889,14026.201021864463,0,0,null,35.201448700179753,-87.011348674270266,35,0,1.75,null,"1996-04-08",119]
[0,0,0,0,20.03,68.056678084851612,-5384.5440633308526,14037.817495812249,0,0,0,11.16,-6.4035102720516264,384.61029023791809,31114.934804609569,15539.840519430392,15575.094285179179,1343.8166293897791,null,0,0,20,35158,"1996-04-03",12,12,12,12,null,31079.222671228126,15596.141197166336,15483.081474061788,1335.097071985336,13981.038267569078,0,0,null,31202.466107850065,15553.439781881518,15649.026325968549,1352.5315004472889,14026.201021864463,0,0,null,35.712133381442982,-87.531303240495618,35,0,1.75,null,"1996-04-03",120]
[0,0,0,0,20.03,68.056678084851612,-5384.5440633308526,14037.817495812249,0,0,0,11.16,-6.4035102720516264,384.61029023791809,31020.762173646272,15534.712537872032,15486.04963577424,1343.8166293897791,null,0,0,15,35151,"1996-03-27",11.91,11.91,11.91,11.91,null,30985.609241314422,15590.994636985062,15394.614604329359,1335.097071985336,13981.038267569078,0,0,null,31107.711520131816,15548.307312711655,15559.404207420161,1352.5315004472889,14026.201021864463,0,0,null,35.152932331850025,-86.949346485544083,35,0,1.75,null,"1996-03-27",119.10000000000001]
[0,0,0,0,20.03,68.056678084851612,-5384.5440633308526,14037.817495812249,0,0,0,11.16,-6.4035102720516264,384.61029023791809,30721.881814992616,15522.753827300961,15199.127987691652,1343.8166293897791,null,0,0,5,35137,"1996-03-13",11.62,11.62,11.62,11.62,null,30688.547290879251,15578.99260013216,15109.554690747091,1335.097071985336,13981.038267569078,0,0,null,30806.959962236055,15536.338136805149,15270.621825430908,1352.5315004472889,14026.201021864463,0,0,null,33.334524113364751,-85.078147243439162,35,0,1.75,null,"1996-03-13",116.19999999999999]
[0,0,0,0,20.03,68.056678084851612,-5384.5440633308526,14037.817495812249,0,0,0,11.16,-6.4035102720516264,384.61029023791809,30680.598779698714,15521.046191742589,15159.552587956125,1343.8166293897791,null,0,0,3,35135,"1996-03-11",11.58,11.58,11.58,11.58,null,30647.514859805357,15577.278777828233,15070.236081977122,1335.097071985336,13981.038267569078,0,0,null,30765.418779599393,15534.629006856656,15230.789772742737,1352.5315004472889,14026.201021864463,0,0,null,33.083919893357233,-84.81999990067925,35,0,1.75,null,"1996-03-11",115.8]
[0,0,0,0,19.96,63.095740088929844,-5392.8695753469219,14037.817495812249,0,0,0,11.02,-9.9864099357728993,385.20496966763733,30777.036921694395,15271.199586052389,15505.837335642003,1343.8166293897791,null,0,0,19,35128,"1996-03-04",11.93,11.93,11.93,11.93,null,30741.237249383856,15437.310439399138,15303.926809984718,1325.824975974007,13871.44209271517,0,0,null,30862.794068074538,15504.168031769546,15358.626036304993,1333.9873084246308,13807.008672156644,0,0,null,35.799672310538881,-85.75714638014324,35,0,1.75,null,"1996-03-04",119.30000000000001]
[{"$f":" C5349 - B5349*(E5349-$AB$6126)*KESt%","v":0},{"$f":" C5349/E5349","v":0},{"$f":" D5349 * ($O5350*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z5349>=E5349, 1, 0)","v":0},{"$f":" IF(OR($U5349=1, D5350=1), ROUND($AB5350*(1+F5349%), 2), E5350)","v":19.96},{"$f":" IF(OR($U5349=1, D5350=1), ((($O5350 -$Q5350 -$G5349)*prozRK3%/(1-prozRK3%)  -$G5349) / $Q5350 -1)*100, F5350)","v":63.095740088929844},{"$f":" IF(OR($U5349=1, D5350=1), O5350*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G5350)","v":-5392.8695753469219},14037.817495812249,{"$f":" J5349/L5349","v":0},{"$f":" K5349 * ($O5350*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA5349<=L5349, 1, 0)","v":0},{"$f":" IF(OR($U5349=1, K5350=1), ROUND($AB5350*(1+M5349%), 2), L5350)","v":11.02},{"$f":" IF(OR($U5349=1, K5350=1), ((($O5350 -$Q5350 -$N5349)*prozRK3%/(1-prozRK3%)  -$N5349) / $Q5350 -1)*100, M5350)","v":-9.9864099357728993},{"$f":" IF(OR($U5349=1, K5350=1), O5350*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N5350)","v":385.20496966763733},{"$f":"P5349+Q5349","v":30801.679138579246},{"$f":" P5350*(1+Zins%)^(DAYS360($X5350,$X5349)/360) +$T5349 -J5349 +-A5349  +$U5349*Q5350*Dividende%/12","v":15266.160253135595},{"$f":" R5349*AB5349 - (R5349*AB5349-H5349)*KESt%","v":15535.518885443651},{"$f":"R5350 + I5349 + B5349","v":1343.8166293897791},null,{"$f":" U5349 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X5349)/360)","v":0},{"$f":"IF(V5349=1, 1, 0)","v":0},{"$f":"V5350+1 +IF(V5350=$V$14, -$V$14, 0)","v":15},35122,"1996-02-27",11.96,11.96,11.96,11.96,null,{"$f":"AE5349+AF5349","v":30765.427260814715},{"$f":" AE5350*(1+Zins%)^(DAYS360($X5350,$X5349)/360) +$T5349*(1-prozRK3%)  +$U5349*AF5350*Dividende%/12","v":15432.216291673174},{"$f":" $AB5349*AG5349 - ($AB5349*AG5349 -AH5349)*KESt%","v":15333.210969141543},1325.824975974007,{"$f":"AH5350 + $T5349*prozRK3%","v":13871.44209271517},{"$f":" $T5349*prozRK3% / $Y5349","v":0},0,null,{"$f":"AM5349+AN5349","v":30887.142302731307},{"$f":" AM5350*(1+Zins%)^(DAYS360($X5350,$X5349)/360) + $T5349 -AR5349*$T5349 +$U5349*AN5350*Dividende%/12","v":15499.051821751484},{"$f":" AB5349*AO5349 - (AB5349*AO5349 -AP5349)*KESt%","v":15388.090480979823},1333.9873084246308,13807.008672156644,{"$f":" T5349 * AR5349 / Y5349","v":0},{"$f":" $U5349 * IF($AL5350*prozRK3%>$AN5350, 1, 0)","v":0},null,{"$f":"O5349-AD5349","v":36.251877764530946},{"$f":"O5349-AL5349","v":-85.463164152060926},{"$f":"$AV$3-- $C5349*$AV$5","v":35},{"$f":" $AW$3 + $J5349*$AW$5","v":0},1.75,null,"1996-02-27",119.60000000000002]
[0,0,0,0,19.96,63.095740088929844,-5392.8695753469219,14037.817495812249,0,0,0,11.02,-9.9864099357728993,385.20496966763733,30978.749436698221,15255.247402510806,15723.502034187413,1343.8166293897791,null,0,0,7,35109,"1996-02-14",12.15,12.15,12.15,12.15,null,30939.862048141586,15421.184737673477,15518.677310468107,1325.824975974007,13871.44209271517,0,0,null,31062.671121678322,15487.972491091246,15574.698630587074,1333.9873084246308,13807.008672156644,0,0,null,38.887388556635415,-83.921684980101418,35,0,1.75,null,"1996-02-14",121.50000000000001]
[0,0,0,0,19.96,63.095740088929844,-5392.8695753469219,14037.817495812249,0,0,0,11.02,-9.9864099357728993,385.20496966763733,31051.188513527548,15248.535679869077,15802.652833658471,1343.8166293897791,null,218.63513981207402,1,1,35101,"1996-02-06",12.23,12.23,12.23,12.23,null,31011.168410533748,15414.400008980772,15596.768401552978,1325.824975974007,13871.44209271517,8.9384766889645952,1,null,31134.428861406785,15481.158378353501,15653.270483053284,1333.9873084246308,13807.008672156644,0,0,null,40.02010299379981,-83.240347879236651,35,0,1.75,null,"1996-02-06",122.30000000000001]
[0,0,0,0,19.260000000000002,66.149856350224752,-5233.596654166291,14037.817495812249,0,0,0,10.69,-7.7806593026154669,373.82833244044946,30724.052001978096,15000.549967790683,15723.502034187413,1343.8166293897791,null,0,0,19,35096,"1996-02-01",12.15,12.15,12.15,12.15,null,30686.045399778232,15276.159182939178,15409.886216839051,1316.8864992850424,13762.124522809132,0,0,null,30808.045671779568,15233.347041192495,15574.698630587074,1333.9873084246308,13807.008672156644,0,0,null,38.006602199864574,-83.993669801471697,35,0,1.75,null,"1996-02-01",121.50000000000001]
[0,0,0,0,19.260000000000002,66.149856350224752,-5233.596654166291,14037.817495812249,0,0,0,10.69,-7.7806593026154669,373.82833244044946,30479.175183997984,14993.125548223747,15486.04963577424,1343.8166293897791,null,0,0,11,35086,"1996-01-22",11.91,11.91,11.91,11.91,null,30445.790724892413,15268.598352477029,15177.192372415384,1316.8864992850424,13762.124522809132,0,0,null,30564.790473495406,15225.807400306965,15338.983073188441,1333.9873084246308,13807.008672156644,0,0,null,33.384459105571295,-85.615289497422054,35,0,1.75,null,"1996-01-22",119.10000000000001]
[0,0,0,0,19.260000000000002,66.149856350224752,-5233.596654166291,14037.817495812249,0,0,0,10.69,-7.7806593026154669,373.82833244044946,30263.159290026135,14984.880502863423,15278.278787162712,1343.8166293897791,null,0,0,5,35076,"1996-01-12",11.7,11.7,11.7,11.7,null,30233.787077183588,15260.201818638916,14973.585258544674,1316.8864992850424,13762.124522809132,0,0,null,30350.166358607421,15217.434398142785,15132.731960464636,1333.9873084246308,13807.008672156644,0,0,null,29.372212842547015,-87.007068581286148,35,0,1.75,null,"1996-01-12",117]
[0,0,0,0,19.260000000000002,66.149856350224752,-5233.596654166291,14037.817495812249,0,0,0,10.69,-7.7806593026154669,373.82833244044946,30151.854311414063,14982.407873524058,15169.446437890007,1343.8166293897791,null,0,0,2,35073,"1996-01-09",11.59,11.59,11.59,11.59,null,30124.617672186952,15257.683759003125,14866.933913183828,1316.8864992850424,13762.124522809132,0,0,null,30239.619058809036,15214.923395485437,15024.695663323599,1333.9873084246308,13807.008672156644,0,0,null,27.236639227110572,-87.764747394972801,35,0,1.75,null,"1996-01-09",115.9]
[0,0,0,0,18.600000000000001,68.763070405229797,-5088.5050951681123,14037.817495812249,0,0,0,10.37,-5.8933380406673503,363.46464965486524,29474.347413503492,14730.336522770422,14744.01089073307,1343.8166293897791,null,0,0,15,35060,"1995-12-27",11.16,11.16,11.16,11.16,null,29459.35585382186,15115.086930787233,14344.268923034628,1307.5165220060749,13653.057987281949,0,0,null,29565.301339052734,14962.929382735021,14602.371956317715,1333.9873084246308,13807.008672156644,0,0,null,14.99155968163177,-90.953925549241831,35,0,1.75,null,"1995-12-27",111.60000000000001]
[0,0,0,0,18.600000000000001,68.763070405229797,-5088.5050951681123,14037.817495812249,0,0,0,10.37,-5.8933380406673503,363.46464965486524,29483.431009711101,14729.52626904415,14753.904740666952,1343.8166293897791,null,0,0,14,35059,"1995-12-26",11.17,11.17,11.17,11.17,null,29468.15102699057,15114.255513562674,14353.895513427899,1307.5165220060749,13653.057987281949,0,0,null,29574.299772931852,14962.106335055862,14612.193437875991,1333.9873084246308,13807.008672156644,0,0,null,15.279982720530825,-90.868763220751134,35,0,1.75,null,"1995-12-26",111.7]
[0,0,0,0,18.600000000000001,68.763070405229797,-5088.5050951681123,14037.817495812249,0,0,0,10.37,-5.8933380406673503,363.46464965486524,29334.387867049452,14718.997025456852,14615.3908415926,1343.8166293897791,null,0,0,6,35046,"1995-12-13",11.03,11.03,11.03,11.03,null,29322.574498330901,15103.45125040878,14219.123247922122,1307.5165220060749,13653.057987281949,0,0,null,29426.103530167529,14951.410834107408,14474.692696060121,1333.9873084246308,13807.008672156644,0,0,null,11.813368718550919,-91.715663118076918,35,0,1.75,null,"1995-12-13",110.3]
[0,0,0,0,18.600000000000001,68.763070405229797,-5088.5050951681123,14037.817495812249,0,0,0,10.37,-5.8933380406673503,363.46464965486524,29329.530755085547,14714.139913492947,14615.3908415926,1343.8166293897791,null,0,0,2,35040,"1995-12-07",11.03,11.03,11.03,11.03,null,29317.590520574966,15098.467272652842,14219.123247922122,1307.5165220060749,13653.057987281949,0,0,null,29421.16972412667,14946.477028066549,14474.692696060121,1333.9873084246308,13807.008672156644,0,0,null,11.940234510580922,-91.638969041123346,35,0,1.75,null,"1995-12-07",110.3]
[0,0,0,0,19.100000000000001,72.733476235829173,-5047.5580676718137,14037.817495812249,0,0,0,10.26,-3.0458607608096488,357.80425146963967,28954.466081793522,14467.695289341391,14486.770792452131,1343.8166293897791,null,0,0,18,35033,"1995-11-30",10.9,10.9,10.9,10.9,null,28947.636729118592,14961.423873122865,13986.212855995727,1297.663229895734,13544.277642383788,0,0,null,29049.486589486005,14918.002587311248,14131.484002174755,1314.2807242039494,13589.44798236032,0,0,null,6.829352674929396,-95.020507692483079,35,0,1.75,null,"1995-11-30",109.00000000000001]
[0,0,0,0,19.100000000000001,72.733476235829173,-5047.5580676718137,14037.817495812249,0,0,0,10.26,-3.0458607608096488,357.80425146963967,28756.140856524977,14457.353212816608,14298.787643708369,1343.8166293897791,null,0,0,10,35020,"1995-11-17",10.71,10.71,10.71,10.71,null,28755.41485094868,14950.728860024992,13804.685990923688,1297.663229895734,13544.277642383788,0,0,null,28854.97117082066,14907.338613452985,13947.632557367675,1314.2807242039494,13589.44798236032,0,0,null,0.72600557629630202,-98.830314295682911,35,0,1.75,null,"1995-11-17",107.10000000000002]
[0,0,0,0,19.100000000000001,72.733476235829173,-5047.5580676718137,14037.817495812249,33.538673427106509,359.86996587285284,1,10.73,-3.0258227185678166,360.53986197655814,28624.34011757117,14454.172523003272,14170.1675945679,1343.8166293897791,null,0,0,6,35016,"1995-11-13",10.58,10.58,10.58,10.58,null,28627.923024140837,14947.439625108544,13680.483399032291,1297.663229895734,13544.277642383788,0,0,null,28725.898388159498,14904.058924607192,13821.839463552304,1314.2807242039494,13589.44798236032,0,0,null,-3.5829065696671023,-101.55827058832801,35,0.62977244027749246,1.75,null,"1995-11-13",105.80000000000001]
[0,0,0,0,19.100000000000001,72.733476235829173,-5047.5580676718137,13677.947529939396,0,0,0,10.73,-3.0258227185678166,360.53986197655814,29046.805523555002,14808.339423779242,14238.46609977576,1310.2779559626726,null,217.02544649780523,1,1,35009,"1995-11-06",11.02,11.02,11.02,11.02,null,29042.546607544209,14941.685205187196,14100.861402357014,1297.663229895734,13544.277642383788,9.8468895870147577,1,null,29145.921909414374,14898.321205256203,14247.600704158171,1314.2807242039494,13589.44798236032,19.693779174029515,1,null,4.2589160107927455,-99.116385859371803,35,0,2.129794531371159,null,"1995-11-06",110.19999999999999]
[0,0,0,0,19.96,72.629116525629755,-5084.5663879355525,13677.947529939396,0,0,0,10.74,-3.598734025035899,361.43445879049852,28925.204581998114,14561.328503362278,14363.876078635838,1310.2779559626726,null,0,0,16,34999,"1995-10-27",11.15,11.15,11.15,11.15,null,28919.069571327957,14803.460770748046,14115.60880057991,1287.8163403087192,13435.764919134885,0,0,null,29022.999392694284,14868.515982057743,14154.483410636543,1294.5869450299199,13372.422535862514,0,0,null,6.1350106701574987,-97.794810696170316,35,0,1.75,null,"1995-10-27",111.5]
[0,0,0,0,19.96,72.629116525629755,-5084.5663879355525,13314.388623904608,0,0,0,11.2,-3.1011936203785062,363.18331342396806,29230.314846964324,14918.341022601895,14311.973824362429,1277.8173393524237,null,0,0,10,34991,"1995-10-19",11.48,11.48,11.48,11.48,null,29225.447695025596,14796.947816863429,14428.499878162167,1287.8163403087192,13435.764919134885,0,0,null,29330.993897648412,14861.974406380035,14469.019491268376,1294.5869450299199,13372.422535862514,0,0,null,4.8671519387280568,-100.679050684088,35,0,1.75,null,"1995-10-19",114.80000000000001]
[0,0,0,0,19.96,72.629116525629755,-5084.5663879355525,13314.388623904608,0,0,0,11.2,-3.1011936203785062,363.18331342396806,29215.163699173634,14912.597804972187,14302.565894201447,1277.8173393524237,null,0,0,5,34984,"1995-10-12",11.47,11.47,11.47,11.47,null,29210.269663178118,14791.251332821474,14419.018330356645,1287.8163403087192,13435.764919134885,0,0,null,29315.740983484684,14856.252888599092,14459.488094885593,1294.5869450299199,13372.422535862514,0,0,null,4.8940359955158783,-100.57728431104988,35,0,1.75,null,"1995-10-12",114.7]
[0,0,0,0,20.6,75.604432348567713,-5066.1971956228217,13314.388623904608,0,0,0,11.2,-3.3449053211415114,363.445366517087,28959.77897892458,14666.621014884118,14293.157964040463,1277.8173393524237,null,0,0,20,34976,"1995-10-04",11.46,11.46,11.46,11.46,null,28955.732244133847,14653.5473068054,14302.184937328448,1278.4767579098384,13327.519159131858,0,0,null,29062.114184810023,14826.861176752564,14235.253008057462,1275.9077802321585,13155.931015856459,0,0,null,4.0467347907324438,-102.33520588544343,35,0,1.75,null,"1995-10-04",114.60000000000001]
[0,0,0,0,20.6,75.604432348567713,-5066.1971956228217,13314.388623904608,31.336659133436587,364.13197913053313,1,11.62,-0.95235441492332873,361.87122825877304,29075.629321366956,14660.168265233722,14415.461056133232,1277.8173393524237,null,0,0,14,34968,"1995-09-26",11.59,11.59,11.59,11.59,null,29071.651453104063,14647.100309084171,14424.551144019892,1278.4767579098384,13327.519159131858,0,0,null,29177.711259061449,14820.337927588515,14357.373331472932,1275.9077802321585,13155.931015856459,0,0,null,3.9778682628930255,-102.08193769449281,35,0.63723096347843289,1.75,null,"1995-09-26",115.9]
[0,0,0,0,20.6,75.604432348567713,-5066.1971956228217,12950.256644774076,0,0,0,11.62,-0.95235441492332873,361.87122825877304,29281.61338252297,15018.516234875078,14263.097147647892,1246.4806802189871,null,0,0,9,34961,"1995-09-19",11.82,11.82,11.82,11.82,null,29282.506714893221,14641.461512880773,14641.045202012448,1278.4767579098384,13327.519159131858,0,0,null,29388.064804100744,14814.632438892751,14573.432365207995,1275.9077802321585,13155.931015856459,0,0,null,-0.89333237025130074,-106.45142157777445,35,0,1.75,null,"1995-09-19",118.19999999999999]
[0,0,0,0,20.6,75.604432348567713,-5066.1971956228217,12950.256644774076,0,0,0,11.62,-0.95235441492332873,361.87122825877304,29238.296956465652,15011.908664850209,14226.388291615442,1246.4806802189871,null,0,0,3,34953,"1995-09-11",11.78,11.78,11.78,11.78,null,29238.413893936449,14635.019832444448,14603.394061492003,1278.4767579098384,13327.519159131858,0,0,null,29343.971450983605,14808.114569903446,14535.856881080157,1275.9077802321585,13155.931015856459,0,0,null,-0.11693747079698369,-105.67449451795255,35,0,1.75,null,"1995-09-11",117.8]
[0,0,0,0,20.6,75.604432348567713,-5066.1971956228217,12950.256644774076,0,0,0,11.62,-0.95235441492332873,361.87122825877304,29226.642653247683,15009.431575640356,14217.21107760733,1246.4806802189871,null,0,0,2,34950,"1995-09-08",11.77,11.77,11.77,11.77,null,29226.586209374011,14632.604933012119,14593.981276361892,1278.4767579098384,13327.519159131858,0,0,null,29332.134118454618,14805.671108406423,14526.463010048197,1275.9077802321585,13155.931015856459,0,0,null,5.6443873672833433E-2,-105.49146520693466,35,0,1.75,null,"1995-09-08",117.7]
[0,0,0,0,20.56,69.878977547285629,-5079.742778179474,12950.256644774076,0,0,0,11.48,-5.0874051047381741,362.83876986996245,28843.87522950982,14764.322362024175,14079.552867485645,1246.4806802189871,null,0,0,17,34941,"1995-08-30",11.62,11.62,11.62,11.62,null,28840.794903471186,14495.181052023294,14345.613851447893,1269.2784342421749,13219.530839273488,0,0,null,28947.601113593464,14776.397464949319,14171.203648644145,1257.5111328968314,12939.954376139718,0,0,null,3.0803260386346665,-103.7258840836439,35,0,1.75,null,"1995-08-30",116.19999999999999]
[{"$f":" C5477 - B5477*(E5477-$AB$6126)*KESt%","v":0},{"$f":" C5477/E5477","v":0},{"$f":" D5477 * ($O5478*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z5477>=E5477, 1, 0)","v":0},{"$f":" IF(OR($U5477=1, D5478=1), ROUND($AB5478*(1+F5477%), 2), E5478)","v":20.56},{"$f":" IF(OR($U5477=1, D5478=1), ((($O5478 -$Q5478 -$G5477)*prozRK3%/(1-prozRK3%)  -$G5477) / $Q5478 -1)*100, F5478)","v":69.878977547285629},{"$f":" IF(OR($U5477=1, D5478=1), O5478*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G5478)","v":-5079.742778179474},12950.256644774076,{"$f":" J5477/L5477","v":0},{"$f":" K5477 * ($O5478*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA5477<=L5477, 1, 0)","v":0},{"$f":" IF(OR($U5477=1, K5478=1), ROUND($AB5478*(1+M5477%), 2), L5478)","v":11.48},{"$f":" IF(OR($U5477=1, K5478=1), ((($O5478 -$Q5478 -$N5477)*prozRK3%/(1-prozRK3%)  -$N5477) / $Q5478 -1)*100, M5478)","v":-5.0874051047381741},{"$f":" IF(OR($U5477=1, K5478=1), O5478*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N5478)","v":362.83876986996245},{"$f":"P5477+Q5477","v":28912.420872733375},{"$f":" P5478*(1+Zins%)^(DAYS360($X5478,$X5477)/360) +$T5477 -J5477 +-A5477  +$U5477*Q5478*Dividende%/12","v":14759.450293182832},{"$f":" R5477*AB5477 - (R5477*AB5477-H5477)*KESt%","v":14152.970579550545},{"$f":"R5478 + I5477 + B5477","v":1246.4806802189871},null,{"$f":" U5477 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X5477)/360)","v":0},{"$f":"IF(V5477=1, 1, 0)","v":0},{"$f":"V5478+1 +IF(V5478=$V$14, -$V$14, 0)","v":13},34935,"1995-08-24",11.7,11.7,11.7,11.7,null,{"$f":"AE5477+AF5477","v":28910.77214816722},{"$f":" AE5478*(1+Zins%)^(DAYS360($X5478,$X5477)/360) +$T5477*(1-prozRK3%)  +$U5477*AF5478*Dividende%/12","v":14490.397796942465},{"$f":" $AB5477*AG5477 - ($AB5477*AG5477 -AH5477)*KESt%","v":14420.374351224757},1269.2784342421749,{"$f":"AH5478 + $T5477*prozRK3%","v":13219.530839273488},{"$f":" $T5477*prozRK3% / $Y5477","v":0},0,null,{"$f":"AM5477+AN5477","v":29016.792465824627},{"$f":" AM5478*(1+Zins%)^(DAYS360($X5478,$X5477)/360) + $T5477 -AR5477*$T5477 +$U5477*AN5478*Dividende%/12","v":14771.521411452857},{"$f":" AB5477*AO5477 - (AB5477*AO5477 -AP5477)*KESt%","v":14245.271054371768},1257.5111328968314,12939.954376139718,{"$f":" T5477 * AR5477 / Y5477","v":0},{"$f":" $U5477 * IF($AL5478*prozRK3%>$AN5478, 1, 0)","v":0},null,{"$f":"O5477-AD5477","v":1.6487245661555789},{"$f":"O5477-AL5477","v":-104.37159309125127},{"$f":"$AV$3-- $C5477*$AV$5","v":35},{"$f":" $AW$3 + $J5477*$AW$5","v":0},1.75,null,"1995-08-24",117]
[0,0,0,0,20.56,69.878977547285629,-5079.742778179474,12950.256644774076,0,0,0,11.48,-5.0874051047381741,362.83876986996245,28996.887923881812,14752.145204250144,14244.742719631669,1246.4806802189871,null,0,0,6,34926,"1995-08-15",11.8,11.8,11.8,11.8,null,28997.050849647665,14483.225873701827,14513.824975945838,1269.2784342421749,13219.530839273488,0,0,null,29102.065659534077,14764.210348002776,14337.855311531299,1257.5111328968314,12939.954376139718,0,0,null,-0.16292576585328788,-105.17773565226526,35,0,1.75,null,"1995-08-15",118.00000000000001]
[0,0,0,0,20.22,67.940479743618653,-5024.1306488327773,12950.256644774076,0,0,0,11.26,-6.4874312962754139,358.866474916627,29027.101589596994,14507.042449721957,14520.059139875037,1246.4806802189871,null,0,0,21,34918,"1995-08-07",12.1,12.1,12.1,12.1,null,29031.686157225828,14345.702329586364,14685.983827639462,1260.3231980009584,13111.799347291655,0,0,null,29133.968205347519,14734.746167276864,14399.222038070655,1239.6006604143986,12724.491392176051,0,0,null,-4.5845676288336108,-106.86661575052494,35,0,1.75,null,"1995-08-07",121]
[0,0,0,0,20.22,67.940479743618653,-5024.1306488327773,12950.256644774076,0,0,0,11.26,-6.4874312962754139,358.866474916627,28903.010638276028,14502.255280506452,14400.755357769576,1246.4806802189871,null,0,0,17,34912,"1995-08-01",11.97,11.97,11.97,11.97,null,28906.323544439769,14340.968400888973,14565.355143550796,1260.3231980009584,13111.799347291655,0,0,null,29010.460618124947,14729.883858264204,14280.576759860744,1239.6006604143986,12724.491392176051,0,0,null,-3.3129061637409905,-107.44997984891961,35,0,1.75,null,"1995-08-01",119.7]
[0,0,0,0,20.22,67.940479743618653,-5024.1306488327773,12950.256644774076,0,0,0,11.26,-6.4874312962754139,358.866474916627,28894.238263875122,14493.482906105548,14400.755357769576,1246.4806802189871,null,0,0,10,34901,"1995-07-21",11.97,11.97,11.97,11.97,null,28897.648732029505,14332.293588478711,14565.355143550796,1260.3231980009584,13111.799347291655,0,0,null,29001.550551822351,14720.973791961605,14280.576759860744,1239.6006604143986,12724.491392176051,0,0,null,-3.4104681543831248,-107.31228794722847,35,0,1.75,null,"1995-07-21",119.7]
[0,0,0,0,20.22,67.940479743618653,-5024.1306488327773,12950.256644774076,0,0,0,11.26,-6.4874312962754139,358.866474916627,29098.937610525973,14487.106330569815,14611.831279956159,1246.4806802189871,null,0,0,4,34893,"1995-07-13",12.2,12.2,12.2,12.2,null,29104.763053140974,14325.98793004869,14778.775123092282,1260.3231980009584,13111.799347291655,0,0,null,29204.984765871581,14714.497129177917,14490.487636693666,1239.6006604143986,12724.491392176051,0,0,null,-5.8254426150015206,-106.04715534560819,35,0,1.75,null,"1995-07-13",122]
[0,0,0,0,19.77,67.44078461541207,-4941.5845770898504,12950.256644774076,0,0,0,11,-6.8483222222023965,352.97032693498932,28709.317993330158,14244.322137503796,14464.995855826362,1246.4806802189871,null,0,0,21,34887,"1995-07-07",12.04,12.04,12.04,12.04,null,28714.235678313053,14190.629788618626,14523.605889694425,1251.4840450539011,13004.315247455439,0,0,null,28818.159600434694,14687.103242884536,14131.05635755016,1221.922354520284,12509.523192503619,0,0,null,-4.9176849828945706,-108.8416071045358,35,0,1.75,null,"1995-07-07",120.39999999999999]
[0,0,0,0,19.77,67.44078461541207,-4941.5845770898504,12950.256644774076,0,0,0,11,-6.8483222222023965,352.97032693498932,28296.904225622318,14235.705786152899,14061.198439469421,1246.4806802189871,null,0,0,13,34876,"1995-06-26",11.6,11.6,11.6,11.6,null,28300.233548921358,14182.045915622144,14118.187633299214,1251.4840450539011,13004.315247455439,0,0,null,28413.433665262037,14678.219054458721,13735.214610803316,1221.922354520284,12509.523192503619,0,0,null,-3.3293232990399702,-116.52943963971848,35,0,1.75,null,"1995-06-26",115.99999999999999]
[0,0,0,0,19.77,67.44078461541207,-4941.5845770898504,12950.256644774076,0,0,0,11,-6.8483222222023965,352.97032693498932,28337.309876873791,14230.225367363804,14107.084509509985,1246.4806802189871,null,0,0,8,34869,"1995-06-19",11.65,11.65,11.65,11.65,null,28340.844044354839,14176.586154647077,14164.257889707762,1251.4840450539011,13004.315247455439,0,0,null,28452.764905734308,14672.568278255216,13780.196627479092,1221.922354520284,12509.523192503619,0,0,null,-3.5341674810479162,-115.4550288605169,35,0,1.75,null,"1995-06-19",116.5]
[0,0,0,0,19.77,67.44078461541207,-4941.5845770898504,12950.256644774076,0,0,0,11,-6.8483222222023965,352.97032693498932,28350.968482357996,14225.529544831787,14125.438937526209,1246.4806802189871,null,0,0,4,34863,"1995-06-13",11.67,11.67,11.67,11.67,null,28354.594024754093,14171.908032482912,14182.685992271181,1251.4840450539011,13004.315247455439,0,0,null,28465.915921431886,14667.726487282484,13798.189434149404,1221.922354520284,12509.523192503619,0,0,null,-3.625542396097444,-114.94743907389056,35,0,1.75,null,"1995-06-13",116.7]
[0,0,0,0,19.77,67.44078461541207,-4941.5845770898504,12950.256644774076,0,0,0,11,-6.8483222222023965,352.97032693498932,28457.183048734016,14221.61754311046,14235.565505623556,1246.4806802189871,null,214.40412303805198,1,1,34858,"1995-06-08",11.79,11.79,11.79,11.79,null,28461.265384257917,14168.010776606227,14293.254607651692,1251.4840450539011,13004.315247455439,9.0926260830386774,1,null,28569.839156160866,14663.692881989595,13906.146274171271,1221.922354520284,12509.523192503619,18.185252166077355,1,null,-4.0823355239008379,-112.65610742685021,35,0,2.1252072153165908,null,"1995-06-08",117.89999999999998]
[0,0,0,0,19.18,68.962527943430871,-4822.5168849101829,12950.256644774076,0,0,0,10.7,-5.7492853741888172,344.46549177929887,28159.593968890069,13979.091747315186,14180.502221574881,1246.4806802189871,null,0,0,17,34851,"1995-06-01",11.73,11.73,11.73,11.73,null,28163.91536367192,14032.745458472289,14131.169905199629,1242.3914189708626,12897.113185936412,0,0,null,28274.753725610419,14636.186660973699,13638.567064636722,1203.7371023542066,12295.119069465567,0,0,null,-4.3213947818512679,-115.15975672034983,35,0,1.75,null,"1995-06-01",117.30000000000001]
[0,0,0,0,19.18,68.962527943430871,-4822.5168849101829,12950.256644774076,0,0,0,10.7,-5.7492853741888172,344.46549177929887,28005.839688950338,13972.172891505254,14033.666797445085,1246.4806802189871,null,0,0,10,34841,"1995-05-22",11.57,11.57,11.57,11.57,null,28010.61624317,14025.80004712514,13984.816196044861,1242.3914189708626,12897.113185936412,0,0,null,28125.709414511748,14628.942580532352,13496.766833979396,1203.7371023542066,12295.119069465567,0,0,null,-4.7765542196611932,-119.86972556140972,35,0,1.75,null,"1995-05-22",115.7]
[0,0,0,0,19.18,68.962527943430871,-4822.5168849101829,12950.256644774076,0,0,0,10.7,-5.7492853741888172,344.46549177929887,28064.701222311636,13966.793926809765,14097.907295501871,1246.4806802189871,null,0,0,5,34834,"1995-05-15",11.64,11.64,11.64,11.64,null,28069.246381010184,14020.400437210112,14048.845943800074,1242.3914189708626,12897.113185936412,0,0,null,28182.115209528136,14623.310774636158,13558.804434891978,1203.7371023542066,12295.119069465567,0,0,null,-4.5451586985473114,-117.41398721649966,35,0,1.75,null,"1995-05-15",116.40000000000002]
[0,0,0,0,18.600000000000001,70.203184287681665,-4709.7553730857262,12950.256644774076,0,0,0,10.4,-4.8532557922299047,336.41109807755191,27557.239342343906,13725.47125307729,13831.768089266614,1246.4806802189871,null,0,0,21,34827,"1995-05-08",11.35,11.35,11.35,11.35,null,27563.633135654512,13886.244601097929,13677.388534556581,1233.0592109782556,12790.166082341135,0,0,null,27686.210845273141,14596.801951248517,13089.408894024622,1185.0726863689924,12081.224862275014,0,0,null,-6.3937933106062701,-128.9715029292347,35,0,1.75,null,"1995-05-08",113.5]
[0,0,0,0,18.600000000000001,70.203184287681665,-4709.7553730857262,12950.256644774076,0,0,0,10.4,-4.8532557922299047,336.41109807755191,27328.68370627371,13717.168753201793,13611.514953071919,1246.4806802189871,null,0,0,14,34816,"1995-04-27",11.11,11.11,11.11,11.11,null,27337.351821842363,13877.844849865642,13459.506971976723,1233.0592109782556,12790.166082341135,0,0,null,27467.978936169297,14587.972385826077,12880.00655034322,1185.0726863689924,12081.224862275014,0,0,null,-8.6681155686528655,-139.29522989558609,35,0,1.75,null,"1995-04-27",111.1]
[0,0,0,0,18.600000000000001,70.203184287681665,-4709.7553730857262,12950.256644774076,0,0,0,10.4,-4.8532557922299047,336.41109807755191,27194.921916183535,13711.887959225187,13483.033956958348,1246.4806802189871,null,0,0,9,34809,"1995-04-20",10.97,10.97,10.97,10.97,null,27204.91159309835,13872.502199293211,13332.409393805139,1233.0592109782556,12790.166082341135,0,0,null,27340.211535706781,14582.356352511042,12757.855183195737,1185.0726863689924,12081.224862275014,0,0,null,-9.9896769148144813,-145.28961952324607,35,0,1.75,null,"1995-04-20",109.7]
[0,0,0,0,18.600000000000001,70.203184287681665,-4709.7553730857262,12950.256644774076,0,0,0,10.4,-4.8532557922299047,336.41109807755191,27023.699360243954,13705.855255431627,13317.844104812326,1246.4806802189871,null,0,0,4,34801,"1995-04-12",10.79,10.79,10.79,10.79,null,27035.39705327621,13866.398831405966,13168.998221870246,1233.0592109782556,12790.166082341135,0,0,null,27176.744101508724,14575.940676074038,12600.803425434686,1185.0726863689924,12081.224862275014,0,0,null,-11.697693032256211,-153.04474126476998,35,0,1.75,null,"1995-04-12",107.89999999999999]
[0,0,0,0,17.82,74.509084447024932,-4549.6810234063532,12950.256644774076,0,0,0,10.029999999999999,-1.743439010481973,324.97721595759668,26699.589829678007,13464.340650938693,13235.249178739316,1246.4806802189871,null,0,0,18,34792,"1995-04-03",10.7,10.7,10.7,10.7,null,26713.854292135584,13731.857946343885,12981.9963457917,1223.264309751771,12683.499607984717,0,0,null,26860.461237694268,14548.776271362307,12311.684966331963,1165.482883916023,11867.891913562176,0,0,null,-14.264462457576883,-160.87140801626083,35,0,1.75,null,"1995-04-03",106.99999999999999]
[0,0,0,0,17.82,74.509084447024932,-4549.6810234063532,12950.256644774076,0,0,0,10.029999999999999,-1.743439010481973,324.97721595759668,26741.032810970835,13459.897562190959,13281.135248779878,1246.4806802189871,null,0,0,13,34785,"1995-03-27",10.75,10.75,10.75,10.75,null,26754.354342937564,13727.326579743127,13027.027763194439,1223.264309751771,12683.499607984717,0,0,null,26898.564635427087,14543.975330430965,12354.589304996121,1165.482883916023,11867.891913562176,0,0,null,-13.321531966728799,-157.53182445625134,35,0,1.75,null,"1995-03-27",107.5]
[0,0,0,0,17.82,74.509084447024932,-4549.6810234063532,12950.256644774076,0,0,0,10.029999999999999,-1.743439010481973,324.97721595759668,26577.618282840835,13452.495672198867,13125.122610641967,1246.4806802189871,null,0,0,7,34775,"1995-03-17",10.58,10.58,10.58,10.58,null,26593.698568751381,13719.777624726248,12873.920944025132,1223.264309751771,12683.499607984717,0,0,null,26744.69183606805,14535.977282530068,12208.714553537984,1165.482883916023,11867.891913562176,0,0,null,-16.080285910546081,-167.0735532272156,35,0,1.75,null,"1995-03-17",105.80000000000001]
[0,0,0,0,17.82,74.509084447024932,-4549.6810234063532,12950.256644774076,0,0,0,10.029999999999999,-1.743439010481973,324.97721595759668,26131.193429296476,13446.577091043899,12684.616338252577,1246.4806802189871,null,212.8430557860614,1,1,34767,"1995-03-09",10.1,10.1,10.1,10.1,null,26155.360786741905,13713.741449783047,12441.619336958856,1223.264309751771,12683.499607984717,10.536784939904029,1,null,26326.414913463705,14529.582011101644,11796.832902362061,1165.482883916023,11867.891913562176,21.073569879808058,1,null,-24.167357445428934,-195.22148416722848,35,0,2.1224753476256075,null,"1995-03-09",101]
[0,0,0,0,19.02,68.63826003168063,-4674.0428777321513,12620.177660434492,0,0,0,10.61,-5.9834788660084399,333.86020555229652,26459.263015648488,13538.257928740939,12921.005086907551,1215.3705026186494,null,0,0,17,34760,"1995-03-02",10.72,10.72,10.72,10.72,null,26471.032773772313,13582.255167817988,12888.777605954325,1212.7275248118669,12577.078080091685,0,0,null,26611.752990206616,14505.368902005937,12106.384088200681,1144.4093140362149,11655.048857776115,0,0,null,-11.769758123824431,-152.48997455812787,35,0,1.75,null,"1995-03-02",107.2]
[0,0,0,0,19.02,68.63826003168063,-4674.0428777321513,12620.177660434492,0,0,0,10.61,-5.9834788660084399,333.86020555229652,26521.155490419973,13537.513246233717,12983.642244186258,1215.3705026186494,null,0,0,16,34759,"1995-03-01",10.79,10.79,10.79,10.79,null,26532.7866159724,13581.508065208085,12951.278550764315,1212.7275248118669,12577.078080091685,0,0,null,26669.935106023106,14504.571022800284,12165.364083222821,1144.4093140362149,11655.048857776115,0,0,null,-11.631125552426965,-148.7796156031327,35,0,1.75,null,"1995-03-01",107.89999999999999]
[{"$f":" C5605 - B5605*(E5605-$AB$6126)*KESt%","v":0},{"$f":" C5605/E5605","v":0},{"$f":" D5605 * ($O5606*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z5605>=E5605, 1, 0)","v":0},{"$f":" IF(OR($U5605=1, D5606=1), ROUND($AB5606*(1+F5605%), 2), E5606)","v":19.02},{"$f":" IF(OR($U5605=1, D5606=1), ((($O5606 -$Q5606 -$G5605)*prozRK3%/(1-prozRK3%)  -$G5605) / $Q5606 -1)*100, F5606)","v":68.63826003168063},{"$f":" IF(OR($U5605=1, D5606=1), O5606*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G5606)","v":-4674.0428777321513},12620.177660434492,{"$f":" J5605/L5605","v":0},{"$f":" K5605 * ($O5606*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA5605<=L5605, 1, 0)","v":0},{"$f":" IF(OR($U5605=1, K5606=1), ROUND($AB5606*(1+M5605%), 2), L5606)","v":10.61},{"$f":" IF(OR($U5605=1, K5606=1), ((($O5606 -$Q5606 -$N5605)*prozRK3%/(1-prozRK3%)  -$N5605) / $Q5606 -1)*100, M5606)","v":-5.9834788660084399},{"$f":" IF(OR($U5605=1, K5606=1), O5606*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N5606)","v":333.86020555229652},{"$f":"P5605+Q5605","v":26444.358537070708},{"$f":" P5606*(1+Zins%)^(DAYS360($X5606,$X5605)/360) +$T5605 -J5605 +-A5605  +$U5605*Q5606*Dividende%/12","v":13532.30161548869},{"$f":" R5605*AB5605 - (R5605*AB5605-H5605)*KESt%","v":12912.05692158202},{"$f":"R5606 + I5605 + B5605","v":1215.3705026186494},null,{"$f":" U5605 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X5605)/360)","v":0},{"$f":"IF(V5605=1, 1, 0)","v":0},{"$f":"V5606+1 +IF(V5606=$V$14, -$V$14, 0)","v":11},34752,"1995-02-22",10.71,10.71,10.71,10.71,null,{"$f":"AE5605+AF5605","v":26456.128397024127},{"$f":" AE5606*(1+Zins%)^(DAYS360($X5606,$X5605)/360) +$T5605*(1-prozRK3%)  +$U5605*AF5606*Dividende%/12","v":13576.279497471232},{"$f":" $AB5605*AG5605 - ($AB5605*AG5605 -AH5605)*KESt%","v":12879.848899552895},1212.7275248118669,{"$f":"AH5606 + $T5605*prozRK3%","v":12577.078080091685},{"$f":" $T5605*prozRK3% / $Y5605","v":0},0,null,{"$f":"AM5605+AN5605","v":26596.945471714844},{"$f":" AM5606*(1+Zins%)^(DAYS360($X5606,$X5605)/360) + $T5605 -AR5605*$T5605 +$U5605*AN5606*Dividende%/12","v":14498.987097088753},{"$f":" AB5605*AO5605 - (AB5605*AO5605 -AP5605)*KESt%","v":12097.958374626091},1144.4093140362149,11655.048857776115,{"$f":" T5605 * AR5605 / Y5605","v":0},{"$f":" $U5605 * IF($AL5606*prozRK3%>$AN5606, 1, 0)","v":0},null,{"$f":"O5605-AD5605","v":-11.769859953419655},{"$f":"O5605-AL5605","v":-152.58693464413591},{"$f":"$AV$3-- $C5605*$AV$5","v":35},{"$f":" $AW$3 + $J5605*$AW$5","v":0},1.75,null,"1995-02-22",107.10000000000002]
[0,0,0,0,19.02,68.63826003168063,-4674.0428777321513,12620.177660434492,0,0,0,10.61,-5.9834788660084399,333.86020555229652,26820.200089359078,13523.372058779276,13296.828030579802,1215.3705026186494,null,0,0,4,34740,"1995-02-10",11.14,11.14,11.14,11.14,null,26831.104195901371,13567.320921087097,13263.783274814274,1212.7275248118669,12577.078080091685,0,0,null,26949.68371218969,14489.419653856163,12460.264058333529,1144.4093140362149,11655.048857776115,0,0,null,-10.904106542293448,-129.48362283061215,35,0,1.75,null,"1995-02-10",111.4]
[0,0,0,0,20.64,75.544929677909892,-4702.0817974172132,12620.177660434492,0,0,0,10.57,-5.6695367442006761,332.83987933413704,26661.883199732067,13284.521681222499,13377.36151850957,1215.3705026186494,null,0,0,20,34733,"1995-02-03",11.23,11.23,11.23,11.23,null,26673.002751746732,13434.795189486031,13238.207562260703,1203.3010347794507,12470.935802326678,0,0,null,26788.347434138072,14464.120093966048,12324.227340172021,1125.5563339713824,11442.764302246102,0,0,null,-11.119552014664805,-126.46423440600483,35,0,1.75,null,"1995-02-03",112.3]
[0,0,0,0,20.64,75.544929677909892,-4702.0817974172132,12620.177660434492,0,0,0,10.57,-5.6695367442006761,332.83987933413704,26478.536142815043,13280.137930816069,13198.398211998974,1215.3705026186494,null,0,0,15,34726,"1995-01-27",11.03,11.03,11.03,11.03,null,26491.383335314749,13430.361850425319,13061.021484889428,1203.3010347794507,12470.935802326678,0,0,null,26617.836258664687,14459.347088669952,12158.489169994735,1125.5563339713824,11442.764302246102,0,0,null,-12.84719249970658,-139.3001158496445,35,0,1.75,null,"1995-01-27",110.3]
[0,0,0,0,20.64,75.544929677909892,-4702.0817974172132,12620.177660434492,0,0,0,10.57,-5.6695367442006761,332.83987933413704,26937.267826341624,13273.565017415101,13663.702808926524,1215.3705026186494,null,0,0,8,34717,"1995-01-18",11.55,11.55,11.55,11.55,null,26945.419870777972,13423.714584723233,13521.705286054741,1203.3010347794507,12470.935802326678,0,0,null,27041.598946220591,14452.190533764913,12589.408412455679,1125.5563339713824,11442.764302246102,0,0,null,-8.1520444363486604,-104.331119878967,35,0,1.75,null,"1995-01-18",115.5]
[0,0,0,0,20.64,75.544929677909892,-4702.0817974172132,12620.177660434492,0,0,0,10.57,-5.6695367442006761,332.83987933413704,26708.453676446046,13268.455000657767,13439.99867578828,1215.3705026186494,null,0,0,3,34710,"1995-01-11",11.3,11.3,11.3,11.3,null,26718.769453182031,13418.546763841383,13300.22268934065,1203.3010347794507,12470.935802326678,0,0,null,26828.862473069075,14446.626773335003,12382.235699734072,1125.5563339713824,11442.764302246102,0,0,null,-10.3157767359844,-120.40879662302905,35,0,1.75,null,"1995-01-11",113.00000000000001]
[0,0,0,0,23.37,70.601549388537705,-4939.6237002079288,11947.22698690061,0,0,0,11.73,-4.0658085694583734,340.7333965265741,26969.705564065149,13703.361382744273,13266.344181320876,1156.4728282857825,null,0,0,19,34703,"1995-01-04",11.88,11.88,11.88,11.88,null,26992.103210759095,13285.821413389724,13706.281797369371,1194.1718507230078,12365.03726727194,0,0,null,27068.366976602774,14421.051616050519,12647.315360552255,1107.2979658584966,11230.967232136625,0,0,null,-22.397646693945717,-98.661412537625438,35,0,1.75,null,"1995-01-04",118.80000000000001]
[0,0,0,0,23.37,70.601549388537705,-4939.6237002079288,11947.22698690061,27.558544389940792,343.37946309866231,1,12.46,-2.5756481653404828,346.53267160642508,27258.671722125924,13694.318948866156,13564.352773259769,1156.4728282857825,null,0,0,12,34690,"1994-12-22",12.23,12.23,12.23,12.23,null,27291.059457666313,13277.054501513758,14014.004956152556,1194.1718507230078,12365.03726727194,0,0,null,27344.187805215028,14411.535600085614,12932.652205129416,1107.2979658584966,11230.967232136625,0,0,null,-32.387735540389258,-85.516083089103631,35,0.60091406042265894,1.75,null,"1994-12-22",122.30000000000001]
[0,0,0,0,23.37,70.601549388537705,-4939.6237002079288,11603.847523801947,0,0,0,12.46,-2.5756481653404828,346.53267160642508,27748.320480120965,14032.294221453421,13716.026258667542,1128.9142838958417,null,0,0,7,34683,"1994-12-15",12.82,12.82,12.82,12.82,null,27804.681422343929,13271.943141385431,14532.738280958496,1194.1718507230078,12365.03726727194,0,0,null,27819.636091142405,14405.987490868632,13413.648600273773,1107.2979658584966,11230.967232136625,0,0,null,-56.360942222963786,-71.315611021440418,35,0,1.75,null,"1994-12-15",128.19999999999999]
[0,0,0,0,23.37,70.601549388537705,-4939.6237002079288,11250.764940712539,0,0,0,13.07,-4.5655476638338799,352.83026430056634,28286.379131338912,14383.022517725012,13903.3566136139,1101.8995491529643,null,0,0,4,34680,"1994-12-12",13.48,13.48,13.48,13.48,null,28382.769398412798,13269.753160891725,15113.016237521073,1194.1718507230078,12365.03726727194,0,0,null,28355.322748002334,14403.610383668769,13951.712364333564,1107.2979658584966,11230.967232136625,0,0,null,-96.390267073886207,-68.94361666342229,35,0,1.75,null,"1994-12-12",134.80000000000001]
[0,0,0,0,24.36,70.438157950287845,-4975.8949903871007,11250.764940712539,0,0,0,13.04,-3.8970709105881074,351.3855559913095,28326.441365507962,14139.139011821708,14187.302353686253,1101.8995491529643,null,0,0,16,34667,"1994-11-29",13.83,13.83,13.83,13.83,null,28444.721676916608,13130.455604636803,15314.266072279805,1186.4510424437597,12259.416610011827,0,0,null,28395.221788467756,14371.119227605936,14024.10256086182,1091.8563493000006,11019.725917616399,0,0,null,-118.2803114086455,-68.780422959793214,35,0,1.75,null,"1994-11-29",138.30000000000001]
[0,0,0,0,24.36,70.438157950287845,-4975.8949903871007,11250.764940712539,0,0,0,13.04,-3.8970709105881074,351.3855559913095,28152.963240362536,14136.028330719695,14016.93490964284,1101.8995491529643,null,0,0,14,34663,"1994-11-25",13.62,13.62,13.62,13.62,null,28258.392749395181,13127.566838915212,15130.825910479969,1186.4510424437597,12259.416610011827,0,0,null,28223.245430755116,14367.957509699441,13855.287921055673,1091.8563493000006,11019.725917616399,0,0,null,-105.429509032645,-70.282190392579651,35,0,1.75,null,"1994-11-25",136.19999999999999]
[0,0,0,0,24.36,70.438157950287845,-4975.8949903871007,{"$f":" H5671 + J5670","v":10896.901938197061},0,0,0,13.62,-4.6835525914587617,355.42107074193586,28629.8355707179,14483.555252961609,14146.280317756293,1075.9184182781128,null,0,0,9,{"$f":"DATE(YEAR(X5670),MONTH(X5670),DAY(X5670))","v":34655},"1994-11-17",14.23,14.23,14.23,14.23,null,28785.467118240304,13121.791213960807,15663.675904279495,{"$f":"AG5671 + AI5670","v":1186.4510424437597},12259.416610011827,0,{"$f":" $U5670","v":0},null,28707.290416245218,14361.636160514547,14345.654255730671,{"$f":"AO5671 + AQ5670","v":1091.8563493000006},{"$f":"AP5671 + AR5670*T5670","v":11019.725917616399},0,0,null,-155.63154752240371,-77.454845527317957,35,0,{"$f":" $AX$3 + AR5670 * T5670 * $AX$5","v":1.75},null,{"$f":"$X5670","v":"1994-11-17"},{"$f":" $AB5670/$AB$6126 *100","v":142.30000000000001}]
[0,0,0,0,24.36,70.438157950287845,-4975.8949903871007,10896.901938197061,0,0,0,13.62,-4.6835525914587617,355.42107074193586,28671.788431721066,14477.979417837339,14193.809013883727,1075.9184182781128,null,0,0,4,34648,"1994-11-10",14.29,14.29,14.29,14.29,null,28832.827005700932,13116.739626621487,15716.087379079445,1186.4510424437597,12259.416610011827,0,0,null,28749.994271393298,14356.107261432298,14393.887009960998,1091.8563493000006,11019.725917616399,0,0,null,-161.03857397986576,-78.205839672231377,35,0,1.75,null,"1994-11-10",142.89999999999998]
[0,0,0,0,24.04,67.637044804926362,-4938.0974552525204,10896.901938197061,0,0,0,13.38,-6.706578751997605,352.72124680375146,28455.100309883404,14237.526947935959,14217.573361947447,1075.9184182781128,null,0,0,18,34639,"1994-11-01",14.32,14.32,14.32,14.32,null,28617.067466965964,12980.0269700343,15637.040496931664,1179.1037056877283,12154.055800930337,0,0,null,28533.399437631735,14115.396050555575,14418.003387076162,1091.8563493000006,11019.725917616399,0,0,null,-161.96715708255942,-78.299127748330648,35,0,1.75,null,"1994-11-01",143.19999999999999]
[0,0,0,0,24.04,67.637044804926362,-4938.0974552525204,10896.901938197061,0,0,0,13.38,-6.706578751997605,352.72124680375146,28386.247595152396,14232.045828041531,14154.201767110866,1075.9184182781128,null,0,0,13,34632,"1994-10-25",14.24,14.24,14.24,14.24,null,28542.621247329822,12975.029958663165,15567.591288666657,1179.1037056877283,12154.055800930337,0,0,null,28463.654996345584,14109.961948243192,14353.693048102392,1091.8563493000006,11019.725917616399,0,0,null,-156.37365217742627,-77.40740119318798,35,0,1.75,null,"1994-10-25",142.4]
[0,0,0,0,24.04,67.637044804926362,-4938.0974552525204,10896.901938197061,0,0,0,13.38,-6.706578751997605,352.72124680375146,28705.548008900339,14226.566818251998,14478.981190648341,1075.9184182781128,null,0,0,8,34625,"1994-10-18",14.65,14.65,14.65,14.65,null,28893.553352051116,12970.034871026295,15923.518481024819,1179.1037056877283,12154.055800930337,0,0,null,28787.813473277976,14104.529937935013,14683.283535342964,1091.8563493000006,11019.725917616399,0,0,null,-188.00534315077675,-82.265464377636818,35,0,1.75,null,"1994-10-18",146.5]
[0,0,0,0,24.04,67.637044804926362,-4938.0974552525204,10896.901938197061,0,0,0,13.38,-6.706578751997605,352.72124680375146,28494.113425184471,14221.089917755016,14273.023507429454,1075.9184182781128,null,0,0,3,34618,"1994-10-11",14.39,14.39,14.39,14.39,null,28662.850260546646,12965.041706383097,15697.808554163548,1179.1037056877283,12154.055800930337,0,0,null,28573.37495250388,14099.100018825671,14474.274933678211,1091.8563493000006,11019.725917616399,0,0,null,-168.73683536217504,-79.261527319409652,35,0,1.75,null,"1994-10-11",143.9]
[0,0,0,0,23.72,64.931692587898084,-4899.0635985730005,10896.901938197061,0,0,0,13.13,-8.6604442420736163,349.93311418378585,28316.063921574918,13979.668819308885,14336.395102266035,1075.9184182781128,null,0,0,17,34607,"1994-09-30",14.47,14.47,14.47,14.47,null,28488.689002885316,12827.343396362869,15661.345606522445,1171.7642084683191,12048.954200748396,0,0,null,28396.018005598889,13857.432732946909,14538.585272651981,1091.8563493000006,11019.725917616399,0,0,null,-172.62508131039795,-79.954084023971518,35,0,1.75,null,"1994-09-30",144.70000000000002]
[0,0,0,0,23.72,64.931692587898084,-4899.0635985730005,10896.901938197061,0,0,0,13.13,-8.6604442420736163,349.93311418378585,28397.818014020202,13974.28696885387,14423.531045166334,1075.9184182781128,null,0,0,12,34600,"1994-09-23",14.58,14.58,14.58,14.58,null,28578.649025006103,12822.405164650327,15756.243860355775,1171.7642084683191,12048.954200748396,0,0,null,28479.109929310187,13852.097940569274,14627.011988740915,1091.8563493000006,11019.725917616399,0,0,null,-180.83101098590123,-81.2919152899849,35,0,1.75,null,"1994-09-23",145.79999999999998]
[0,0,0,0,23.72,64.931692587898084,-4899.0635985730005,10896.901938197061,0,0,0,13.13,-8.6604442420736163,349.93311418378585,28384.516786099062,13968.9071902873,14415.60959581176,1075.9184182781128,null,0,0,7,34593,"1994-09-16",14.57,14.57,14.57,14.57,null,28565.085580414161,12817.468834043235,15747.616746370924,1171.7642084683191,12048.954200748396,0,0,null,28465.738398333,13846.765201963808,14618.973196369194,1091.8563493000006,11019.725917616399,0,0,null,-180.56879431509878,-81.221612233937776,35,0,1.75,null,"1994-09-16",145.70000000000002]
[0,0,0,0,22.94,67.695936552793597,-4757.7600896902095,10896.901938197061,0,0,0,12.77,-6.6640458229823896,339.84000640644354,27994.649134702864,13729.547076627983,14265.102058074881,1075.9184182781128,null,0,0,21,34584,"1994-09-07",14.38,14.38,14.38,14.38,null,28161.076208690603,12681.587393927037,15479.488814763567,1164.5330610358428,11944.10256297749,0,0,null,28073.380849835317,13607.144708528829,14466.23614130649,1091.8563493000006,11019.725917616399,0,0,null,-166.42707398773928,-78.731715132453246,35,0,1.75,null,"1994-09-07",143.80000000000001]
[0,0,0,0,22.94,67.695936552793597,-4757.7600896902095,10896.901938197061,0,0,0,12.77,-6.6640458229823896,339.84000640644354,27956.922864157947,13723.506603501355,14233.416260656591,1075.9184182781128,null,0,0,15,34575,"1994-08-29",14.34,14.34,14.34,14.34,null,28121.201298906777,12676.007982790716,15445.193316116061,1164.5330610358428,11944.10256297749,0,0,null,28035.239059560197,13601.158087740594,14434.080971819603,1091.8563493000006,11019.725917616399,0,0,null,-164.27843474883048,-78.316195402250742,35,0,1.75,null,"1994-08-29",143.4]
[0,0,0,0,22.94,67.695936552793597,-4757.7600896902095,10896.901938197061,0,0,0,12.77,-6.6640458229823896,339.84000640644354,28023.687297602366,13718.977992754624,14304.709304847744,1075.9184182781128,null,0,0,11,34569,"1994-08-23",14.43,14.43,14.43,14.43,null,28194.183223484761,12671.82503541181,15522.358188072949,1164.5330610358428,11944.10256297749,0,0,null,28103.099953863675,13596.669850698583,14506.430103165094,1091.8563493000006,11019.725917616399,0,0,null,-170.49592588239466,-79.412656261309166,35,0,1.75,null,"1994-08-23",144.30000000000001]
[0,0,0,0,22.94,67.695936552793597,-4757.7600896902095,10896.901938197061,0,0,0,12.77,-6.6640458229823896,339.84000640644354,27548.023213562428,13710.679420634468,13837.343792927961,1075.9184182781128,null,0,0,4,34558,"1994-08-12",13.84,13.84,13.84,13.84,null,27680.659466262667,12664.159883240425,15016.49958302224,1164.5330610358428,11944.10256297749,0,0,null,27620.586615671284,13588.445262437743,14032.141353233541,1091.8563493000006,11019.725917616399,0,0,null,-132.6362527002384,-72.563402108855371,35,0,1.75,null,"1994-08-12",138.39999999999998]
[0,0,0,0,22.94,67.695936552793597,-4757.7600896902095,10896.901938197061,0,0,0,12.77,-6.6640458229823896,339.84000640644354,27468.054553329937,13709.925253947704,13758.129299382235,1075.9184182781128,null,0,0,3,34557,"1994-08-11",13.74,13.74,13.74,13.74,null,27594.224117585989,12663.463281182514,14930.760836403477,1164.5330610358428,11944.10256297749,0,0,null,27539.451248853155,13587.697819336825,13951.75342951633,1091.8563493000006,11019.725917616399,0,0,null,-126.16956425605167,-71.396695523217204,35,0,1.75,null,"1994-08-11",137.4]
[0,0,0,0,22.02,72.444623699966201,-4587.5759997341029,10896.901938197061,0,0,0,12.36,-3.2344384389132896,327.68399998100745,26721.086299037343,13469.929758347755,13251.156540689588,1075.9184182781128,null,0,0,15,34544,"1994-07-29",13.1,13.1,13.1,13.1,null,26807.756067373586,12527.006420116846,14280.74964725674,1156.8922816462336,11839.500293133739,0,0,null,26784.746117182374,13347.475399456207,13437.270717726167,1091.8563493000006,11019.725917616399,0,0,null,-86.669768336243578,-63.65981814503175,35,0,1.75,null,"1994-07-29",131]
[0,0,0,0,22.02,72.444623699966201,-4587.5759997341029,10896.901938197061,0,0,0,12.36,-3.2344384389132896,327.68399998100745,26648.311447476179,13468.447950977745,13179.863496498434,1075.9184182781128,null,0,0,13,34542,"1994-07-27",13.01,13.01,13.01,13.01,null,26729.719414815205,12525.628342371045,14204.091072444158,1156.8922816462336,11839.500293133739,0,0,null,26710.928649492689,13346.007063112012,13364.921586380677,1091.8563493000006,11019.725917616399,0,0,null,-81.407967339026072,-62.617202016510419,35,0,1.75,null,"1994-07-27",130.1]
[0,0,0,0,22.02,72.444623699966201,-4587.5759997341029,10896.901938197061,0,0,0,12.36,-3.2344384389132896,327.68399998100745,26507.721208903815,13462.522351433116,13045.198857470701,1075.9184182781128,null,0,0,7,34534,"1994-07-19",12.84,12.84,12.84,12.84,null,26579.409089466961,12520.11754722435,14059.29154224261,1156.8922816462336,11839.500293133739,0,0,null,26568.397448914406,13340.135332852989,13228.262116061416,1091.8563493000006,11019.725917616399,0,0,null,-71.687880563145882,-60.676240010590845,35,0,1.75,null,"1994-07-19",128.4]
[0,0,0,0,21.82,68.211896120371861,-4571.3858700713172,10896.901938197061,0,0,0,12.15,-6.2914083575091979,326.5275621479513,26157.814993153581,13223.516426646896,12934.298566506683,1075.9184182781128,null,0,0,19,34521,"1994-07-06",12.7,12.7,12.7,12.7,null,26220.778492905632,12384.674499020561,13836.103993885072,1148.7198412724972,11735.138229561126,0,0,null,26216.645284185463,13100.926261328146,13115.719022857318,1091.8563493000006,11019.725917616399,0,0,null,-62.963499752051575,-58.830291031881643,35,0,1.75,null,"1994-07-06",127]
[0,0,0,0,21.82,68.211896120371861,-4571.3858700713172,10896.901938197061,0,0,0,12.15,-6.2914083575091979,326.5275621479513,26002.943836093342,13219.152807323537,12783.791028769803,1075.9184182781128,null,0,0,16,34515,"1994-06-30",12.51,12.51,12.51,12.51,null,26056.000135671784,12380.587688582715,13675.412447089067,1148.7198412724972,11735.138229561126,0,0,null,26059.585063245893,13096.603095451279,12962.981967794614,1091.8563493000006,11019.725917616399,0,0,null,-53.056299578442122,-56.641227152551437,35,0,1.75,null,"1994-06-30",125.1]
[0,0,0,0,21.82,68.211896120371861,-4571.3858700713172,10896.901938197061,0,0,0,12.15,-6.2914083575091979,326.5275621479513,26037.462013556295,13214.063738013629,12823.398275542666,1075.9184182781128,null,0,0,11,34508,"1994-06-23",12.56,12.56,12.56,12.56,null,26093.521143771963,12375.821447526052,13717.699696245911,1148.7198412724972,11735.138229561126,0,0,null,26094.737134610568,13091.561204957346,13003.175929653222,1091.8563493000006,11019.725917616399,0,0,null,-56.059130215668119,-57.275121054273768,35,0,1.75,null,"1994-06-23",125.6]
[0,0,0,0,21.82,68.211896120371861,-4571.3858700713172,10896.901938197061,0,0,0,12.15,-6.2914083575091979,326.5275621479513,26162.02477331648,13211.883308100651,12950.141465215829,1075.9184182781128,null,0,0,8,34505,"1994-06-20",12.72,12.72,12.72,12.72,null,26226.798228078431,12373.77933453062,13853.018893547811,1148.7198412724972,11735.138229561126,0,0,null,26221.197596577254,13089.400988976493,13131.796607600761,1091.8563493000006,11019.725917616399,0,0,null,-64.773454761951143,-59.172823260774749,35,0,1.75,null,"1994-06-20",127.2]
[0,0,0,0,21.94,77.673639671760284,-4442.1346487074916,10896.901938197061,0,0,0,12.03,-3.15277665225,320.82306795874047,26169.020021406563,12973.313626198984,13195.706395207579,1075.9184182781128,null,0,0,20,34492,"1994-06-07",13.03,13.03,13.03,13.03,null,26249.109368603094,12238.590438792113,14010.518929810984,1140.6697084434393,11631.050012081409,0,0,null,26231.623608300666,12850.624437176544,13380.99917112412,1091.8563493000006,11019.725917616399,0,0,null,-80.089347196531889,-62.603586894103501,35,0,1.75,null,"1994-06-07",130.29999999999998]
[0,0,0,0,21.94,77.673639671760284,-4442.1346487074916,10896.901938197061,0,0,0,12.03,-3.15277665225,320.82306795874047,26156.104145163583,12968.319199310574,13187.784945853007,1075.9184182781128,null,0,0,15,34485,"1994-05-31",13.02,13.02,13.02,13.02,null,26235.999612488089,12233.87886340552,14002.120749082569,1140.6697084434393,11631.050012081409,0,0,null,26218.637621551996,12845.677242799598,13372.960378752397,1091.8563493000006,11019.725917616399,0,0,null,-79.895467324506171,-62.533476388412964,35,0,1.75,null,"1994-05-31",130.20000000000002]
[{"$f":" C5797 - B5797*(E5797-$AB$6126)*KESt%","v":0},{"$f":" C5797/E5797","v":0},{"$f":" D5797 * ($O5798*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z5797>=E5797, 1, 0)","v":0},{"$f":" IF(OR($U5797=1, D5798=1), ROUND($AB5798*(1+F5797%), 2), E5798)","v":21.94},{"$f":" IF(OR($U5797=1, D5798=1), ((($O5798 -$Q5798 -$G5797)*prozRK3%/(1-prozRK3%)  -$G5797) / $Q5798 -1)*100, F5798)","v":77.673639671760284},{"$f":" IF(OR($U5797=1, D5798=1), O5798*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G5798)","v":-4442.1346487074916},10896.901938197061,{"$f":" J5797/L5797","v":0},{"$f":" K5797 * ($O5798*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA5797<=L5797, 1, 0)","v":0},{"$f":" IF(OR($U5797=1, K5798=1), ROUND($AB5798*(1+M5797%), 2), L5798)","v":12.03},{"$f":" IF(OR($U5797=1, K5798=1), ((($O5798 -$Q5798 -$N5797)*prozRK3%/(1-prozRK3%)  -$N5797) / $Q5798 -1)*100, M5798)","v":-3.15277665225},{"$f":" IF(OR($U5797=1, K5798=1), O5798*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N5798)","v":320.82306795874047},{"$f":"P5797+Q5797","v":26044.567901790091},{"$f":" P5798*(1+Zins%)^(DAYS360($X5798,$X5797)/360) +$T5797 -J5797 +-A5797  +$U5797*Q5798*Dividende%/12","v":12959.761797546525},{"$f":" R5797*AB5797 - (R5797*AB5797-H5797)*KESt%","v":13084.806104243564},{"$f":"R5798 + I5797 + B5797","v":1075.9184182781128},null,{"$f":" U5797 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X5797)/360)","v":0},{"$f":"IF(V5797=1, 1, 0)","v":0},{"$f":"V5798+1 +IF(V5798=$V$14, -$V$14, 0)","v":8},34473,"1994-05-19",12.89,12.89,12.89,12.89,null,{"$f":"AE5797+AF5797","v":26118.750496227731},{"$f":" AE5798*(1+Zins%)^(DAYS360($X5798,$X5797)/360) +$T5797*(1-prozRK3%)  +$U5797*AF5798*Dividende%/12","v":12225.806096614553},{"$f":" $AB5797*AG5797 - ($AB5797*AG5797 -AH5797)*KESt%","v":13892.944399613178},1140.6697084434393,{"$f":"AH5798 + $T5797*prozRK3%","v":11631.050012081409},{"$f":" $T5797*prozRK3% / $Y5797","v":0},0,null,{"$f":"AM5797+AN5797","v":26105.656846674799},{"$f":" AM5798*(1+Zins%)^(DAYS360($X5798,$X5797)/360) + $T5797 -AR5797*$T5797 +$U5797*AN5798*Dividende%/12","v":12837.200768754778},{"$f":" AB5797*AO5797 - (AB5797*AO5797 -AP5797)*KESt%","v":13268.456077920022},1091.8563493000006,11019.725917616399,{"$f":" T5797 * AR5797 / Y5797","v":0},{"$f":" $U5797 * IF($AL5798*prozRK3%>$AN5798, 1, 0)","v":0},null,{"$f":"O5797-AD5797","v":-74.182594437639636},{"$f":"O5797-AL5797","v":-61.088944884708326},{"$f":"$AV$3-- $C5797*$AV$5","v":35},{"$f":" $AW$3 + $J5797*$AW$5","v":0},1.75,null,"1994-05-19",128.9]
[0,0,0,0,21.94,77.673639671760284,-4442.1346487074916,10896.901938197061,0,0,0,12.03,-3.15277665225,320.82306795874047,25738.563616569769,12954.772587799966,12783.791028769803,1075.9184182781128,null,0,0,3,34466,"1994-05-12",12.51,12.51,12.51,12.51,null,25794.912974838611,12221.099442905195,13573.813531933414,1140.6697084434393,11631.050012081409,0,0,null,25795.240709975558,12832.258742180944,12962.981967794614,1091.8563493000006,11019.725917616399,0,0,null,-56.349358268842479,-56.677093405789492,35,0,1.75,null,"1994-05-12",125.1]
[0,0,0,0,21.79,72.524859424387074,-4436.2617215293685,10579.606606146526,0,0,0,12.23,-3.1764904157204454,316.87583725209782,25473.557439839598,13039.68799419491,12433.86944564469,1050.3712900936896,null,0,0,19,34459,"1994-05-05",12.47,12.47,12.47,12.47,null,25527.386954768466,12091.314591493019,13436.072363275445,1132.3089463508645,11527.209346891632,0,0,null,25529.710504623614,12807.180597804505,12722.529906819109,1075.1348251148513,10812.044587236844,0,0,null,-53.829514928867866,-56.153064784015442,35,0,1.75,null,"1994-05-05",124.70000000000002]
[0,0,0,0,21.79,72.524859424387074,-4436.2617215293685,10579.606606146526,0,0,0,12.23,-3.1764904157204454,316.87583725209782,25542.440409172923,13038.970735918401,12503.469673254524,1050.3712900936896,null,0,0,18,34458,"1994-05-04",12.56,12.56,12.56,12.56,null,25601.751484073182,12090.649499240162,13511.101984833018,1132.3089463508645,11527.209346891632,0,0,null,25600.247156948171,12806.476128779892,12793.771028168281,1075.1348251148513,10812.044587236844,0,0,null,-59.311074900258973,-57.806747775248368,35,0,1.75,null,"1994-05-04",125.6]
[0,0,0,0,21.79,72.524859424387074,-4436.2617215293685,10579.606606146526,0,0,0,12.23,-3.1764904157204454,316.87583725209782,25590.120370188113,13032.517186570387,12557.603183617726,1050.3712900936896,null,0,0,12,34449,"1994-04-25",12.63,12.63,12.63,12.63,null,25654.123672155038,12084.66531499946,13569.458357155576,1132.3089463508645,11527.209346891632,0,0,null,25649.318440264502,12800.137651046862,12849.18078921764,1075.1348251148513,10812.044587236844,0,0,null,-64.003301966924482,-59.198070076388831,35,0,1.75,null,"1994-04-25",126.30000000000001]
[0,0,0,0,21.79,72.524859424387074,-4436.2617215293685,10579.606606146526,0,0,0,12.23,-3.1764904157204454,316.87583725209782,25616.036585786052,13027.499967675069,12588.536618110986,1050.3712900936896,null,0,0,7,34442,"1994-04-18",12.67,12.67,12.67,12.67,null,25682.817852865264,12080.012997239657,13602.804855625609,1132.3089463508645,11527.209346891632,0,0,null,25676.053402736816,12795.209892919545,12880.84350981727,1075.1348251148513,10812.044587236844,0,0,null,-66.78126707921183,-60.016816950763314,35,0,1.75,null,"1994-04-18",126.69999999999999]
[0,0,0,0,21.79,72.524859424387074,-4436.2617215293685,10579.606606146526,0,0,0,12.23,-3.1764904157204454,316.87583725209782,25632.072556491963,13020.335862511032,12611.736693980929,1050.3712900936896,null,207.13637449285756,1,1,34432,"1994-04-08",12.7,12.7,12.7,12.7,null,25701.184665216359,12073.369935738225,13627.814729478132,1132.3089463508645,11527.209346891632,8.1549753737345494,1,null,25692.764079379493,12788.173529112501,12904.590550266994,1075.1348251148513,10812.044587236844,16.309950747469099,1,null,-69.112108724395512,-60.691522887529572,35,0,2.1124886553625006,null,"1994-04-08",127]
[0,0,0,0,22.93,69.239091531067956,-4514.9404586495402,10260.583628210792,0,0,0,12.8,-5.5495450053398176,322.49574704639576,25567.137383469693,13106.491783969435,12460.645599500258,1025.4476199424603,null,0,0,16,34423,"1994-03-30",12.92,12.92,12.92,12.92,null,25649.394757773742,11943.063376093016,13706.331381680724,1124.15397097713,11423.641159645204,0,0,null,25631.34539664138,12762.388061841588,12868.957334799794,1058.8248743673821,10604.908212743987,0,0,null,-82.257374304048426,-64.208013171686616,35,0,1.75,null,"1994-03-30",129.20000000000002]
[0,0,0,0,22.93,69.239091531067956,-4514.9404586495402,10260.583628210792,0,0,0,12.8,-5.5495450053398176,322.49574704639576,25667.069044155178,13100.725431229352,12566.343612925828,1025.4476199424603,null,0,0,10,34415,"1994-03-22",13.06,13.06,13.06,13.06,null,25760.012439384373,11937.808887145182,13822.203552239193,1124.15397097713,11423.641159645204,0,0,null,25734.868810241533,12756.773101516323,12978.095708725212,1058.8248743673821,10604.908212743987,0,0,null,-92.943395229194721,-67.799766086354794,35,0,1.75,null,"1994-03-22",130.6]
[0,0,0,0,22.93,69.239091531067956,-4514.9404586495402,10260.583628210792,0,0,0,12.8,-5.5495450053398176,322.49574704639576,25926.270600220862,13095.681953731111,12830.58864648975,1025.4476199424603,null,0,0,5,34408,"1994-03-15",13.41,13.41,13.41,13.41,null,26045.097084362431,11933.213105727069,14111.883978635364,1124.15397097713,11423.641159645204,0,0,null,26002.803681280369,12751.862037741615,13250.941643538756,1058.8248743673821,10604.908212743987,0,0,null,-118.82648414156938,-76.533081059507822,35,0,1.75,null,"1994-03-15",134.1]
[0,0,0,0,23.24,58.819220499704542,-4613.7737015354469,10260.583628210792,0,0,0,12.72,-13.075007416880059,329.55526439538909,25798.952203774134,12862.665543858815,12936.28665991532,1025.4476199424603,null,0,0,20,34400,"1994-03-07",13.55,13.55,13.55,13.55,null,25926.276491858582,11802.123957842849,14124.152534015731,1116.5004989963295,11320.319287904396,0,0,null,25878.400948558978,12518.320931094802,13360.080017464175,1058.8248743673821,10604.908212743987,0,0,null,-127.3242880844482,-79.448744784844166,35,0,1.75,null,"1994-03-07",135.5]
[0,0,0,0,23.24,58.819220499704542,-4613.7737015354469,10260.583628210792,0,0,0,12.72,-13.075007416880059,329.55526439538909,26025.924345796251,12855.592084724312,13170.332261071937,1025.4476199424603,null,0,0,14,34390,"1994-02-25",13.86,13.86,13.86,13.86,null,26174.613530214789,11795.633713559388,14378.979816655403,1116.5004989963295,11320.319287904396,0,0,null,26113.180394268951,12511.436834541351,13601.7435597276,1058.8248743673821,10604.908212743987,0,0,null,-148.68918441853748,-87.256048472700058,35,0,1.75,null,"1994-02-25",138.6]
[0,0,0,0,23.24,58.819220499704542,-4613.7737015354469,10260.583628210792,0,0,0,12.72,-13.075007416880059,329.55526439538909,26669.556176039543,12849.936118210539,13819.620057829005,1025.4476199424603,null,0,0,9,34382,"1994-02-17",14.72,14.72,14.72,14.72,null,26876.364108105176,11790.44408799777,15085.920020107407,1116.5004989963295,11320.319287904396,0,0,null,26778.097282667928,12505.932283112761,14272.164999555167,1058.8248743673821,10604.908212743987,0,0,null,-206.80793206563249,-108.54110662838502,35,0,1.75,null,"1994-02-17",147.19999999999999]
[0,0,0,0,23.24,58.819220499704542,-4613.7737015354469,10260.583628210792,0,0,0,12.72,-13.075007416880059,329.55526439538909,26595.953975017263,12844.282640104693,13751.671334912568,1025.4476199424603,null,0,0,3,34374,"1994-02-09",14.63,14.63,14.63,14.63,null,26797.194651464641,11785.256745671977,15011.937905792662,1116.5004989963295,11320.319287904396,0,0,null,26702.434769792675,12500.430153475276,14202.004616317399,1058.8248743673821,10604.908212743987,0,0,null,-201.24067644737806,-106.48079477541251,35,0,1.75,null,"1994-02-09",146.30000000000001]
[0,0,0,0,22.68,58.701399649939589,-4525.5897305271883,10260.583628210792,0,0,0,12.41,-13.160100252821383,323.25640932337069,26369.889801595127,12610.668608580734,13759.221193014393,1025.4476199424603,null,0,0,18,34366,"1994-02-01",14.64,14.64,14.64,14.64,null,26569.655924771541,11653.281087896548,14916.374836874993,1109.3935503679393,11217.268532792739,0,0,null,26476.04947994004,12266.249265485114,14209.800214454928,1058.8248743673821,10604.908212743987,0,0,null,-199.76612317641411,-106.15967834491312,35,0,1.75,null,"1994-02-01",146.4]
[0,0,0,0,22.68,58.701399649939589,-4525.5897305271883,10260.583628210792,0,0,0,12.41,-13.160100252821383,323.25640932337069,26070.590518713259,12605.813791670094,13464.776727043165,1025.4476199424603,null,0,0,13,34359,"1994-01-25",14.25,14.25,14.25,14.25,null,26246.621189432881,11648.794843126665,14597.826346306218,1109.3935503679393,11217.268532792739,0,0,null,26167.298929178673,12261.527042087406,13905.771887091265,1058.8248743673821,10604.908212743987,0,0,null,-176.03067071962141,-96.708410465413181,35,0,1.75,null,"1994-01-25",142.5]
[0,0,0,0,22.68,58.701399649939589,-4525.5897305271883,10260.583628210792,0,0,0,12.41,-13.160100252821383,323.25640932337069,26203.714622640065,12603.040449764025,13600.674172876039,1025.4476199424603,null,0,0,11,34355,"1994-01-21",14.43,14.43,14.43,14.43,null,26391.080776731167,11646.232050162438,14744.848726568729,1109.3935503679393,11217.268532792739,0,0,null,26304.922098550189,12258.829444983385,14046.092653566802,1058.8248743673821,10604.908212743987,0,0,null,-187.36615409110163,-101.20747591012332,35,0,1.75,null,"1994-01-21",144.30000000000001]
[0,0,0,0,22.68,58.701399649939589,-4525.5897305271883,10260.583628210792,0,0,0,12.41,-13.160100252821383,323.25640932337069,25972.366999340054,12598.188569518805,13374.178429821248,1025.4476199424603,null,0,0,6,34348,"1994-01-14",14.13,14.13,14.13,14.13,null,26141.559945240908,11641.748519109698,14499.811426131211,1109.3935503679393,11217.268532792739,0,0,null,26066.33478748655,12254.110078045642,13812.224709440907,1058.8248743673821,10604.908212743987,0,0,null,-169.19294590085337,-93.967788146495877,35,0,1.75,null,"1994-01-14",141.30000000000001]
[0,0,0,0,21.55,65.526524577548557,-4314.9539946283339,10260.583628210792,0,0,0,11.95,-8.2308433606593567,308.21099961630966,25561.987784767531,12361.45609128829,13200.531693479243,1025.4476199424603,null,0,0,17,34334,"1993-12-31",13.9,13.9,13.9,13.9,null,25718.235001247929,11506.862939245171,14211.372062002758,1102.2149728950285,11114.471303380658,0,0,null,25649.863649930172,12016.937697652453,13632.925952277719,1058.8248743673821,10604.908212743987,0,0,null,-156.24721648039849,-87.875865162641276,35,0,1.75,null,"1993-12-31",139]
[0,0,0,0,21.55,65.526524577548557,-4314.9539946283339,10260.583628210792,0,0,0,11.95,-8.2308433606593567,308.21099961630966,25463.15967784563,12360.776139690128,13102.3835381555,1025.4476199424603,null,0,0,15,34332,"1993-12-29",13.77,13.77,13.77,13.77,null,25612.106306623886,11506.22999521434,14105.876311409544,1102.2149728950285,11114.471303380658,0,0,null,25547.85987304887,12016.27669655904,13531.58317648983,1058.8248743673821,10604.908212743987,0,0,null,-148.94662877825613,-84.700195203240582,35,0,1.75,null,"1993-12-29",137.69999999999999]
[0,0,0,0,21.55,65.526524577548557,-4314.9539946283339,10260.583628210792,0,0,0,11.95,-8.2308433606593567,308.21099961630966,25072.678648140169,12355.337873177814,12717.340774962355,1025.4476199424603,null,0,0,10,34324,"1993-12-21",13.26,13.26,13.26,13.26,null,25193.176062942461,11501.167696167839,13692.00836677462,1102.2149728950285,11114.471303380658,0,0,null,25144.997668039388,12010.98999656358,13134.007671475809,1058.8248743673821,10604.908212743987,0,0,null,-120.49741480229204,-72.319019899219711,35,0,1.75,null,"1993-12-21",132.6]
[0,0,0,0,21.55,65.526524577548557,-4314.9539946283339,10260.583628210792,0,0,0,11.95,-8.2308433606593567,308.21099961630966,24966.377578897023,12347.184959258411,12619.192619638614,1025.4476199424603,null,0,0,2,34312,"1993-12-09",13.13,13.13,13.13,13.13,null,25080.091039505234,11493.578423323828,13586.512616181406,1102.2149728950285,11114.471303380658,0,0,null,25035.729203085095,12003.064307397173,13032.664895687922,1058.8248743673821,10604.908212743987,0,0,null,-113.71346060821088,-69.351624188071582,35,0,1.75,null,"1993-12-09",131.30000000000001]
[0,0,0,0,20.68,69.533151982943721,-4163.7576510037898,10260.583628210792,0,0,0,11.55,-5.3371680123184051,297.41126078598501,24525.865759247623,12118.069166460151,12407.796592787474,1025.4476199424603,null,0,0,19,34306,"1993-12-03",12.85,12.85,12.85,12.85,null,24623.965045123266,11365.899115255161,13258.065929868104,1094.3745487765148,11011.918555910497,0,0,null,24587.795136427281,11773.406988590195,12814.388147837084,1058.8248743673821,10604.908212743987,0,0,null,-98.099285875643545,-61.929377179658331,35,0,1.75,null,"1993-12-03",128.5]
[0,0,0,0,20.68,69.533151982943721,-4163.7576510037898,10260.583628210792,0,0,0,11.55,-5.3371680123184051,297.41126078598501,24370.203419737983,12113.403988987038,12256.799430750947,1025.4476199424603,null,0,0,14,34299,"1993-11-26",12.65,12.65,12.65,12.65,null,24458.44278348528,11361.523505924517,13096.919277560763,1094.3745487765148,11011.918555910497,0,0,null,24427.350683202298,11768.874498115807,12658.476185086489,1058.8248743673821,10604.908212743987,0,0,null,-88.239363747296011,-57.147263464314165,35,0,1.75,null,"1993-11-26",126.50000000000001]
[{"$f":" C5925 - B5925*(E5925-$AB$6126)*KESt%","v":0},{"$f":" C5925/E5925","v":0},{"$f":" D5925 * ($O5926*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z5925>=E5925, 1, 0)","v":0},{"$f":" IF(OR($U5925=1, D5926=1), ROUND($AB5926*(1+F5925%), 2), E5926)","v":20.68},{"$f":" IF(OR($U5925=1, D5926=1), ((($O5926 -$Q5926 -$G5925)*prozRK3%/(1-prozRK3%)  -$G5925) / $Q5926 -1)*100, F5926)","v":69.533151982943721},{"$f":" IF(OR($U5925=1, D5926=1), O5926*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G5926)","v":-4163.7576510037898},10260.583628210792,{"$f":" J5925/L5925","v":0},{"$f":" K5925 * ($O5926*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA5925<=L5925, 1, 0)","v":0},{"$f":" IF(OR($U5925=1, K5926=1), ROUND($AB5926*(1+M5925%), 2), L5926)","v":11.55},{"$f":" IF(OR($U5925=1, K5926=1), ((($O5926 -$Q5926 -$N5925)*prozRK3%/(1-prozRK3%)  -$N5925) / $Q5926 -1)*100, M5926)","v":-5.3371680123184051},{"$f":" IF(OR($U5925=1, K5926=1), O5926*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N5926)","v":297.41126078598501},{"$f":"P5925+Q5925","v":24294.927332007908},{"$f":" P5926*(1+Zins%)^(DAYS360($X5926,$X5925)/360) +$T5925 -J5925 +-A5925  +$U5925*Q5926*Dividende%/12","v":12106.076624173398},{"$f":" R5925*AB5925 - (R5925*AB5925-H5925)*KESt%","v":12188.85070783451},{"$f":"R5926 + I5925 + B5925","v":1025.4476199424603},null,{"$f":" U5925 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X5925)/360)","v":0},{"$f":"IF(V5925=1, 1, 0)","v":0},{"$f":"V5926+1 +IF(V5926=$V$14, -$V$14, 0)","v":6},34288,"1993-11-15",12.56,12.56,12.56,12.56,null,{"$f":"AE5925+AF5925","v":24379.054235573134},{"$f":" AE5926*(1+Zins%)^(DAYS360($X5926,$X5925)/360) +$T5925*(1-prozRK3%)  +$U5925*AF5926*Dividende%/12","v":11354.650951550675},{"$f":" $AB5925*AG5925 - ($AB5925*AG5925 -AH5925)*KESt%","v":13024.403284022459},1094.3745487765148,{"$f":"AH5926 + $T5925*prozRK3%","v":11011.918555910497},{"$f":" $T5925*prozRK3% / $Y5925","v":0},0,null,{"$f":"AM5925+AN5925","v":24350.071340093957},{"$f":" AM5926*(1+Zins%)^(DAYS360($X5926,$X5925)/360) + $T5925 -AR5925*$T5925 +$U5925*AN5926*Dividende%/12","v":11761.755538245236},{"$f":" AB5925*AO5925 - (AB5925*AO5925 -AP5925)*KESt%","v":12588.315801848719},1058.8248743673821,10604.908212743987,{"$f":" T5925 * AR5925 / Y5925","v":0},{"$f":" $U5925 * IF($AL5926*prozRK3%>$AN5926, 1, 0)","v":0},null,{"$f":"O5925-AD5925","v":-84.126903565225803},{"$f":"O5925-AL5925","v":-55.144008086048416},{"$f":"$AV$3-- $C5925*$AV$5","v":35},{"$f":" $AW$3 + $J5925*$AW$5","v":0},1.75,null,"1993-11-15",125.6]
[0,0,0,0,20.68,69.533151982943721,-4163.7576510037898,10260.583628210792,0,0,0,11.55,-5.3371680123184051,297.41126078598501,24026.68742233215,12102.081748061561,11924.605674270588,1025.4476199424603,null,0,0,2,34282,"1993-11-09",12.21,12.21,12.21,12.21,null,24093.300680377557,11350.904037892948,12742.396642484611,1094.3745487765148,11011.918555910497,0,0,null,24073.344151452959,11757.874284417783,12315.469867035175,1058.8248743673821,10604.908212743987,0,0,null,-66.613258045406837,-46.65672912080845,35,0,1.75,null,"1993-11-09",122.10000000000001]
[0,0,0,0,20.09,70.1432255004176,-4070.0718578075694,10260.583628210792,0,0,0,11.23,-4.8965593608095155,290.71941841482641,23836.240398739654,11873.885433959933,11962.354964779719,1025.4476199424603,null,0,0,18,34275,"1993-11-02",12.26,12.26,12.26,12.26,null,23904.259547883586,11224.123231695135,12680.136316188453,1086.0029901046566,10909.618108940391,0,0,null,23883.635427794485,11529.187570071659,12354.447857722824,1058.8248743673821,10604.908212743987,0,0,null,-68.019149143932736,-47.395029054830957,35,0,1.75,null,"1993-11-02",122.6]
[0,0,0,0,20.09,70.1432255004176,-4070.0718578075694,10260.583628210792,0,0,0,11.23,-4.8965593608095155,290.71941841482641,23751.232670221783,11871.926144562152,11879.306525659629,1025.4476199424603,null,0,0,16,34271,"1993-10-29",12.15,12.15,12.15,12.15,null,23814.454807467315,11222.271158439962,12592.183649027353,1086.0029901046566,10909.618108940391,0,0,null,23795.981436885086,11527.285158675093,12268.696278209994,1058.8248743673821,10604.908212743987,0,0,null,-63.222137245531485,-44.748766663302376,35,0,1.75,null,"1993-10-29",121.50000000000001]
[0,0,0,0,20.09,70.1432255004176,-4070.0718578075694,10260.583628210792,0,0,0,11.23,-4.8965593608095155,290.71941841482641,23779.842884076759,11862.787067907997,11917.05581616876,1025.4476199424603,null,0,0,6,34257,"1993-10-15",12.2,12.2,12.2,12.2,null,23845.794324010763,11213.632189910182,12632.162134100581,1086.0029901046566,10909.618108940391,0,0,null,23826.085657520878,11518.411388623235,12307.674268897643,1058.8248743673821,10604.908212743987,0,0,null,-65.951439934004156,-46.242773444118939,35,0,1.75,null,"1993-10-15",122]
[0,0,0,0,20.09,70.1432255004176,-4070.0718578075694,10260.583628210792,0,0,0,11.23,-4.8965593608095155,290.71941841482641,23764.090645956116,11862.134545991008,11901.956099965108,1025.4476199424603,null,0,0,5,34256,"1993-10-14",12.18,12.18,12.18,12.18,null,23829.186115338242,11213.015375266954,12616.170740071289,1086.0029901046566,10909.618108940391,0,0,null,23809.860881983463,11517.777809360879,12292.083072622585,1058.8248743673821,10604.908212743987,0,0,null,-65.095469382125884,-45.770236027346982,35,0,1.75,null,"1993-10-14",121.8]
[0,0,0,0,19.61,69.446976706473109,-3996.2930196812322,10260.583628210792,0,0,0,10.95,-5.399405711991645,285.44950140580232,23196.514619244605,11634.30213386168,11562.212485382923,1025.4476199424603,null,0,0,20,34248,"1993-10-06",11.73,11.73,11.73,11.73,null,23241.819533827176,11086.555272493773,12155.264261333405,1077.4130265372908,10807.569341760083,0,0,null,23230.770294707829,11289.489138274086,11941.281156433741,1058.8248743673821,10604.908212743987,0,0,null,-45.304914582571655,-34.255675463224179,35,0,1.75,null,"1993-10-06",117.30000000000001]
[0,0,0,0,19.61,69.446976706473109,-3996.2930196812322,10260.583628210792,0,0,0,10.95,-5.399405711991645,285.44950140580232,23086.337667509244,11629.823195551895,11456.514471957351,1025.4476199424603,null,0,0,15,34241,"1993-09-29",11.59,11.59,11.59,11.59,null,23126.497117730607,11082.287204107533,12044.209913623072,1077.4130265372908,10807.569341760083,0,0,null,23117.285727532697,11285.142945024372,11832.142782508323,1058.8248743673821,10604.908212743987,0,0,null,-40.159450221362931,-30.948060023452854,35,0,1.75,null,"1993-09-29",115.9]
[0,0,0,0,19.61,69.446976706473109,-3996.2930196812322,10260.583628210792,0,0,0,10.95,-5.399405711991645,285.44950140580232,22960.42326257471,11624.706520246582,11335.71674232813,1025.4476199424603,null,0,0,9,34233,"1993-09-21",11.43,11.43,11.43,11.43,null,22994.702082695192,11077.411423598214,11917.29065909698,1077.4130265372908,10807.569341760083,0,0,null,22987.591128092059,11280.177915784214,11707.413212307845,1058.8248743673821,10604.908212743987,0,0,null,-34.278820120482123,-27.167865517349128,35,0,1.75,null,"1993-09-21",114.3]
[0,0,0,0,19.61,69.446976706473109,-3996.2930196812322,10260.583628210792,0,0,0,10.95,-5.399405711991645,285.44950140580232,23038.357277530002,11619.592096081782,11418.76518144822,1025.4476199424603,null,0,0,3,34225,"1993-09-13",11.54,11.54,11.54,11.54,null,23077.08543482863,11072.537788244961,12004.547646583669,1077.4130265372908,10807.569341760083,0,0,null,23068.379862786805,11275.215070966131,11793.164791820675,1058.8248743673821,10604.908212743987,0,0,null,-38.728157298628503,-30.022585256803723,35,0,1.75,null,"1993-09-13",115.39999999999999]
[0,0,0,0,18.690000000000001,74.650223552982538,-3839.6121447770256,10260.583628210792,0,0,0,10.52,-1.6415052117348505,274.25801034121616,22719.578756105257,11391.411871878954,11328.166884226304,1025.4476199424603,null,0,0,19,34215,"1993-09-03",11.42,11.42,11.42,11.42,null,22753.989128939647,10945.65756343284,11808.331565506807,1068.5910104800159,10705.763276459131,0,0,null,22746.243617413482,11046.626003243166,11699.617614170316,1058.8248743673821,10604.908212743987,0,0,null,-34.410372834390728,-26.664861308225227,35,0,1.75,null,"1993-09-03",114.19999999999999]
[0,0,0,0,18.690000000000001,74.650223552982538,-3839.6121447770256,10260.583628210792,0,0,0,10.52,-1.6415052117348505,274.25801034121616,22556.646304812683,11387.02644072473,11169.61986408795,1025.4476199424603,null,0,0,13,34207,"1993-08-26",11.21,11.21,11.21,11.21,null,22584.557775317789,10941.443737418822,11643.114037898968,1068.5910104800159,10705.763276459131,0,0,null,22578.283359987952,11042.37330670576,11535.91005328219,1058.8248743673821,10604.908212743987,0,0,null,-27.91147050510699,-21.637055175269779,35,0,1.75,null,"1993-08-26",112.1]
[0,0,0,0,18.690000000000001,74.650223552982538,-3839.6121447770256,10260.583628210792,0,0,0,10.52,-1.6415052117348505,274.25801034121616,22400.63928871298,11382.016586661557,11018.622702051423,1025.4476199424603,null,0,0,7,34199,"1993-08-18",11.01,11.01,11.01,11.01,null,22422.393934228425,10936.62992262264,11485.764011605785,1068.5910104800159,10705.763276459131,0,0,null,22417.51317730912,11037.515086777526,11379.998090531592,1058.8248743673821,10604.908212743987,0,0,null,-21.754645515444281,-16.873888596139295,35,0,1.75,null,"1993-08-18",110.1]
[0,0,0,0,18.690000000000001,74.650223552982538,-3839.6121447770256,10260.583628210792,0,0,0,10.52,-1.6415052117348505,274.25801034121616,22161.586037636462,11377.008936741657,10784.577100894805,1025.4476199424603,null,203.12788127560663,1,1,34191,"1993-08-10",10.7,10.7,10.7,10.7,null,22173.689696571339,10931.818225719986,11241.871470851351,1068.5910104800159,10705.763276459131,9.4919570689535817,1,null,22170.993552547538,11032.65900427937,11138.334548268165,1058.8248743673821,10604.908212743987,18.983914137907163,1,null,-12.103658934876876,-9.4075149110758503,35,0,2.1054737922323117,null,"1993-08-10",106.99999999999999]
[0,0,0,0,18.260000000000002,73.218766676555603,-3776.8171362030644,10260.583628210792,0,0,0,10.26,-2.6753351780431478,269.7726525859332,21906.760012897597,11152.382344410096,10754.377668487499,1025.4476199424603,null,0,0,17,34184,"1993-08-03",10.66,10.66,10.66,10.66,null,21917.43767982287,10808.320616732275,11109.117063090593,1059.0990534110624,10604.199335821328,0,0,null,21915.557818138994,11010.974467425192,10904.583350713803,1039.8409602294751,10401.780331468381,0,0,null,-10.677666925272206,-8.7978052413964178,35,0,1.75,null,"1993-08-03",106.60000000000001]
[0,0,0,0,18.260000000000002,73.218766676555603,-3776.8171362030644,10260.583628210792,0,0,0,10.26,-2.6753351780431478,269.7726525859332,21796.768589179512,11148.088934117583,10648.679655061931,1025.4476199424603,null,0,0,11,34176,"1993-07-26",10.52,10.52,10.52,10.52,null,21804.110090439237,10804.159662278993,10999.950428160246,1059.0990534110624,10604.199335821328,0,0,null,21804.137239645945,11006.735495907795,10797.40174373815,1039.8409602294751,10401.780331468381,0,0,null,-7.3415012597251916,-7.3686504664328822,35,0,1.75,null,"1993-07-26",105.2]
[0,0,0,0,18.260000000000002,73.218766676555603,-3776.8171362030644,10260.583628210792,0,0,0,10.26,-2.6753351780431478,269.7726525859332,21783.088154858131,11141.958357898027,10641.129796960104,1025.4476199424603,null,0,0,5,34166,"1993-07-16",10.51,10.51,10.51,10.51,null,21790.371031615003,10798.218220235492,10992.152811379508,1059.0990534110624,10604.199335821328,0,0,null,21790.428567682291,11000.682653013831,10789.74591466846,1039.8409602294751,10401.780331468381,0,0,null,-7.2828767568717012,-7.340412824160012,35,0,1.75,null,"1993-07-16",105.1]
[0,0,0,0,17.84,71.572591567115779,-3716.8515952361963,10260.583628210792,0,0,0,10,-3.8642394237496935,265.48939965972835,21581.812206874656,10918.032835609072,10663.779371265584,1025.4476199424603,null,0,0,21,34159,"1993-07-09",10.54,10.54,10.54,10.54,null,21589.765947330863,10675.339252367958,10914.426694962905,1049.5124203442049,10502.868624304643,0,0,null,21589.28737889036,10776.573977012829,10812.713401877529,1039.8409602294751,10401.780331468381,0,0,null,-7.9537404562070151,-7.4751720157037198,35,0,1.75,null,"1993-07-09",105.39999999999998]
[0,0,0,0,17.84,71.572591567115779,-3716.8515952361963,10260.583628210792,0,0,0,10,-3.8642394237496935,265.48939965972835,21600.258590049954,10913.82964447889,10686.428945571062,1025.4476199424603,null,0,0,17,34152,"1993-07-02",10.57,10.57,10.57,10.57,null,21608.837293223809,10671.229492676552,10937.607800547257,1049.5124203442049,10502.868624304643,0,0,null,21608.106133371108,10772.42524428451,10835.680889086598,1039.8409602294751,10401.780331468381,0,0,null,-8.578703173854592,-7.8475433211533527,35,0,1.75,null,"1993-07-02",105.69999999999999]
[0,0,0,0,17.84,71.572591567115779,-3716.8515952361963,10260.583628210792,0,0,0,10,-3.8642394237496935,265.48939965972835,21553.158569194558,10912.028772234455,10641.129796960104,1025.4476199424603,null,0,0,14,34149,"1993-06-29",10.51,10.51,10.51,10.51,null,21560.71424084415,10669.468651465595,10891.245589378554,1049.5124203442049,10502.868624304643,0,0,null,21560.393619605224,10770.647704936762,10789.74591466846,1039.8409602294751,10401.780331468381,0,0,null,-7.5556716495921137,-7.2350504106652807,35,0,1.75,null,"1993-06-29",105.1]
[0,0,0,0,17.84,71.572591567115779,-3716.8515952361963,10260.583628210792,0,0,0,10,-3.8642394237496935,265.48939965972835,21533.857973286813,10907.82789253036,10626.030080756453,1025.4476199424603,null,0,0,9,34142,"1993-06-22",10.49,10.49,10.49,10.49,null,21541.152670809286,10665.3611518203,10875.791518988985,1049.5124203442049,10502.868624304643,0,0,null,21540.935510215757,10766.501253686676,10774.434256529081,1039.8409602294751,10401.780331468381,0,0,null,-7.2946975224731432,-7.0775369289440277,35,0,1.75,null,"1993-06-22",104.89999999999999]
[0,0,0,0,18.09,77.547772071095949,-3648.1707949510901,10260.583628210792,0,0,0,9.93,-2.3692098425727393,263.11333584420453,21239.151972778265,10681.070614938251,10558.081357840016,1025.4476199424603,null,0,0,21,34129,"1993-06-09",10.4,10.4,10.4,10.4,null,21244.85656093471,10539.601700030764,10705.254860903946,1039.8039842546093,10401.803804611953,0,0,null,21245.141595597874,10539.609800696,10705.531794901875,1039.8409602294751,10401.780331468381,0,0,null,-5.7045881564445153,-5.9896228196084849,35,0,1.75,null,"1993-06-09",104]
[0,0,0,0,18.09,77.547772071095949,-3648.1707949510901,10260.583628210792,0,0,0,9.93,-2.3692098425727393,263.11333584420453,21198.465402043497,10678.133334712615,10520.332067330883,1025.4476199424603,null,0,0,18,34124,"1993-06-04",10.35,10.35,10.35,10.35,null,21203.68040030231,10536.703323568736,10666.977076733574,1039.8039842546093,10401.803804611953,0,0,null,21203.964071559727,10536.711422006299,10667.252649553428,1039.8409602294751,10401.780331468381,0,0,null,-5.2149982588125567,-5.498669516229711,35,0,1.75,null,"1993-06-04",103.49999999999999]
[0,0,0,0,18.09,77.547772071095949,-3648.1707949510901,10260.583628210792,0,0,0,9.93,-2.3692098425727393,263.11333584420453,21141.505559981968,10674.022499363871,10467.483060618097,1025.4476199424603,null,0,0,13,34116,"1993-05-27",10.28,10.28,10.28,10.28,null,21146.035114411308,10532.646935516255,10613.388178895051,1039.8039842546093,10401.803804611953,0,0,null,21146.316876901707,10532.655030836106,10613.661846065601,1039.8409602294751,10401.780331468381,0,0,null,-4.5295544293403509,-4.8113169197386014,35,0,1.75,null,"1993-05-27",102.8]
[{"$f":" C6053 - B6053*(E6053-$AB$6126)*KESt%","v":0},{"$f":" C6053/E6053","v":0},{"$f":" D6053 * ($O6054*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z6053>=E6053, 1, 0)","v":0},{"$f":" IF(OR($U6053=1, D6054=1), ROUND($AB6054*(1+F6053%), 2), E6054)","v":18.09},{"$f":" IF(OR($U6053=1, D6054=1), ((($O6054 -$Q6054 -$G6053)*prozRK3%/(1-prozRK3%)  -$G6053) / $Q6054 -1)*100, F6054)","v":77.547772071095949},{"$f":" IF(OR($U6053=1, D6054=1), O6054*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G6054)","v":-3648.1707949510901},10260.583628210792,{"$f":" J6053/L6053","v":0},{"$f":" K6053 * ($O6054*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA6053<=L6053, 1, 0)","v":0},{"$f":" IF(OR($U6053=1, K6054=1), ROUND($AB6054*(1+M6053%), 2), L6054)","v":9.93},{"$f":" IF(OR($U6053=1, K6054=1), ((($O6054 -$Q6054 -$N6053)*prozRK3%/(1-prozRK3%)  -$N6053) / $Q6054 -1)*100, M6054)","v":-2.3692098425727393},{"$f":" IF(OR($U6053=1, K6054=1), O6054*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N6054)","v":263.11333584420453},{"$f":"P6053+Q6053","v":21103.675917281464},{"$f":" P6054*(1+Zins%)^(DAYS360($X6054,$X6053)/360) +$T6053 -J6053 +-A6053  +$U6053*Q6054*Dividende%/12","v":10666.392289070669},{"$f":" R6053*AB6053 - (R6053*AB6053-H6053)*KESt%","v":10437.283628210793},{"$f":"R6054 + I6053 + B6053","v":1025.4476199424603},null,{"$f":" U6053 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X6053)/360)","v":0},{"$f":"IF(V6053=1, 1, 0)","v":0},{"$f":"V6054+1 +IF(V6054=$V$14, -$V$14, 0)","v":4},34103,"1993-05-14",10.24,10.24,10.24,10.24,null,{"$f":"AE6053+AF6053","v":21107.883737584561},{"$f":" AE6054*(1+Zins%)^(DAYS360($X6054,$X6053)/360) +$T6053*(1-prozRK3%)  +$U6053*AF6054*Dividende%/12","v":10525.11778602581},{"$f":" $AB6053*AG6053 - ($AB6053*AG6053 -AH6053)*KESt%","v":10582.765951558753},1039.8039842546093,{"$f":"AH6054 + $T6053*prozRK3%","v":10401.803804611953},{"$f":" $T6053*prozRK3% / $Y6053","v":0},0,null,{"$f":"AM6053+AN6053","v":21108.164405345651},{"$f":" AM6054*(1+Zins%)^(DAYS360($X6054,$X6053)/360) + $T6053 -AR6053*$T6053 +$U6053*AN6054*Dividende%/12","v":10525.125875558808},{"$f":" AB6053*AO6053 - (AB6053*AO6053 -AP6053)*KESt%","v":10583.038529786843},1039.8409602294751,10401.780331468381,{"$f":" T6053 * AR6053 / Y6053","v":0},{"$f":" $U6053 * IF($AL6054*prozRK3%>$AN6054, 1, 0)","v":0},null,{"$f":"O6053-AD6053","v":-4.2078203030978329},{"$f":"O6053-AL6053","v":-4.4884880641875498},{"$f":"$AV$3-- $C6053*$AV$5","v":35},{"$f":" $AW$3 + $J6053*$AW$5","v":0},1.75,null,"1993-05-14",102.4]
[0,0,0,0,18.09,77.547772071095949,-3648.1707949510901,10260.583628210792,25.447619942460175,260.5836282107922,1,10.24,0.45116871801376135,260.5836282107922,21049.066867536363,10664.632246038354,10384.434621498009,1025.4476199424603,null,201.64891585772006,1,1,34100,"1993-05-11",10.17,10.17,10.17,10.17,null,21052.558108176308,10523.381054456077,10529.177053720232,1039.8039842546093,10401.803804611953,9.9139093342045257,1,null,21052.836868953251,10523.389142654232,10529.447726299017,1039.8409602294751,10401.780331468381,19.827818668409051,1,null,-3.4912406399453175,-3.7700014168876805,35,0.45602134936888628,2.1028856027510101,null,"1993-05-11",101.69999999999999]
[0,0,0,0,17.760000000000002,74.607087304886448,-3604.275866351044,10000,0,0,0,10,-1.6726591686931136,257.44827616793174,20886.743384447542,10702.680884447542,10184.0625,1000,null,0,0,16,34092,"1993-05-03",10.25,10.25,10.25,10.25,null,20890.331936408089,10401.318815203907,10489.013121204182,1029.8900749204047,10300.979346683092,0,0,null,20890.145148930802,10502.26756445156,10387.877584479244,1020.013141561066,10200.13141561066,0,0,null,-3.5885519605471927,-3.4017644832601945,35,0,1.75,null,"1993-05-03",102.49999999999999]
[0,0,0,0,17.760000000000002,74.607087304886448,-3604.275866351044,10000,0,0,0,10,-1.6726591686931136,257.44827616793174,20891.751241272996,10700.326241272996,10191.424999999999,1000,null,0,0,14,34088,"1993-04-29",10.26,10.26,10.26,10.26,null,20895.62616006843,10399.030473187648,10496.595686880783,1029.8900749204047,10300.979346683092,0,0,null,20895.344444440972,10499.957013206984,10395.387431233989,1020.013141561066,10200.13141561066,0,0,null,-3.8749187954344961,-3.5932031679767533,35,0,1.75,null,"1993-04-29",102.60000000000001]
[0,0,0,0,17.760000000000002,74.607087304886448,-3604.275866351044,10000,0,0,0,10,-1.6726591686931136,257.44827616793174,20854.652228032515,10692.677228032517,10161.975,1000,null,0,0,5,34075,"1993-04-16",10.220000000000001,10.220000000000001,10.220000000000001,10.220000000000001,null,20857.862262163995,10391.596837989617,10466.265424174378,1029.8900749204047,10300.979346683092,0,0,null,20857.799275971272,10492.451231756257,10365.348044215016,1020.013141561066,10200.13141561066,0,0,null,-3.2100341314799152,-3.1470479387571686,35,0,1.75,null,"1993-04-16",102.2]
[0,0,0,0,17.36,72.705103228093563,-3548.0796152323401,10000,0,0,0,9.74,-3.0463143352657762,253.43425823088148,20595.286144382109,10470.123644382111,10125.1625,1000,null,0,0,20,34066,"1993-04-07",10.17,10.17,10.17,10.17,null,20597.266728191349,10269.42605418265,10327.840674008699,1020.009459221411,10200.394678867337,0,0,null,20597.472400795457,10269.673590354163,10327.798810441296,1020.013141561066,10200.13141561066,0,0,null,-1.9805838092397607,-2.1862564133480191,35,0,1.75,null,"1993-04-07",101.69999999999999]
[0,0,0,0,17.36,72.705103228093563,-3548.0796152323401,10000,0,0,0,9.74,-3.0463143352657762,253.43425823088148,20557.321841317098,10468.971841317099,10088.35,1000,null,0,0,18,34064,"1993-04-05",10.119999999999999,10.119999999999999,10.119999999999999,10.119999999999999,null,20558.587905358574,10268.296329567464,10290.291575791109,1020.009459221411,10200.394678867337,0,0,null,20558.79341517546,10268.543838507881,10290.24957666758,1020.013141561066,10200.13141561066,0,0,null,-1.2660640414760564,-1.4715738583618077,35,0,1.75,null,"1993-04-05",101.2]
[0,0,0,0,17.36,72.705103228093563,-3548.0796152323401,10000,0,0,0,9.74,-3.0463143352657762,253.43425823088148,20494.967192315387,10465.517192315385,10029.450000000001,1000,null,0,0,13,34057,"1993-03-29",10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,null,20495.120919986348,10264.90790134338,10230.213018642968,1020.009459221411,10200.394678867337,0,0,null,20495.326131238122,10265.155328608489,10230.170802629633,1020.013141561066,10200.13141561066,0,0,null,-0.15372767096050666,-0.35893892273452366,35,0,1.75,null,"1993-03-29",100.4]
[0,0,0,0,17.36,72.705103228093563,-3548.0796152323401,10000,0,0,0,9.74,-3.0463143352657762,253.43425823088148,20476.213209283567,10461.488209283567,10014.725,1000,null,0,0,8,34050,"1993-03-22",10.02,10.02,10.02,10.02,null,20476.149527623216,10260.956148267282,10215.193379355933,1020.009459221411,10200.394678867337,0,0,null,20476.354589398739,10261.203480278595,10215.151109120146,1020.013141561066,10200.13141561066,0,0,null,6.3681660350994207E-2,-0.14138011517206905,35,0,1.75,null,"1993-03-22",100.2]
[0,0,0,0,17.36,72.705103228093563,-3548.0796152323401,10000,0,0,0,9.74,-3.0463143352657762,253.43425823088148,20477.247583789467,10455.160083789469,10022.0875,1000,null,200.65794212401178,1,1,34039,"1993-03-11",10.029999999999999,10.029999999999999,10.029999999999999,10.029999999999999,null,20477.452523065753,10254.749324066301,10222.70319899945,1020.009459221411,10200.394678867337,10.002888440877955,1,null,20477.657462342046,10254.996506467156,10222.66095587489,1020.013141561066,10200.13141561066,0,0,null,-0.20493927628558595,-0.40987855257844785,35,0,1.75,null,"1993-03-11",100.29999999999998]
[0,0,0,0,17.010000000000002,70.051991905780014,-3500.6739691490002,10000,0,0,0,9.5,-4.9624502902699934,250.04814065350001,20263.999751418865,10234.549751418863,10029.450000000001,1000,null,0,0,17,34032,"1993-03-04",10.039999999999999,10.039999999999999,10.039999999999999,10.039999999999999,null,20264.156741661154,10134.346340346337,10129.810401314817,1010.006570780533,10100.06570780533,0,0,null,20264.313731903458,10034.142929273823,10230.170802629633,1020.013141561066,10200.13141561066,0,0,null,-0.15699024228888447,-0.31398048459232086,35,0,1.75,null,"1993-03-04",100.4]
[0,0,0,0,17.010000000000002,70.051991905780014,-3500.6739691490002,10000,0,0,0,9.5,-4.9624502902699934,250.04814065350001,20236.846731048183,10229.484231048184,10007.362499999999,1000,null,0,0,12,34025,"1993-02-25",10.01,10.01,10.01,10.01,null,20236.832296151042,10129.330414968339,10107.501881182701,1010.006570780533,10100.06570780533,0,0,null,20236.817861253905,10029.176598888502,10207.641262365403,1020.013141561066,10200.13141561066,0,0,null,1.4434897140745306E-2,2.8869794277852634E-2,35,0,1.75,null,"1993-02-25",100.1]
[0,0,0,0,17.010000000000002,70.051991905780014,-3500.6739691490002,10000,0,0,0,9.5,-4.9624502902699934,250.04814065350001,20246.508717822151,10224.421217822153,10022.0875,1000,null,0,0,5,34016,"1993-02-16",10.029999999999999,10.029999999999999,10.029999999999999,10.029999999999999,null,20246.69120012573,10124.316972188286,10122.374227937444,1010.006570780533,10100.06570780533,0,0,null,20246.873682429316,10024.212726554424,10222.66095587489,1020.013141561066,10200.13141561066,0,0,null,-0.1824823035785812,-0.36496460716443835,35,0,1.75,null,"1993-02-16",100.29999999999998]
[0,0,0,0,17,70,-3500,10000,0,0,0,9.5,-5.0000000000000044,250,20003.851252280001,10003.851252279999,10000,1000,null,0,0,21,34008,"1993-02-08",10,10,10,10,null,20003.851252280001,10003.851252279999,10000,1000,10000,0,0,null,20003.851252280001,10003.851252279999,10000,1000,10000,0,0,null,0,0,35,0,1.75,null,"1993-02-08",100]
[0,0,0,0,17,70,-3500,10000,0,0,0,9.5,-5.0000000000000044,250,20000,10000,10000,1000,null,0,0,16,34001,"1993-02-01",10,10,10,10,null,20000,10000,10000,1000,10000,0,0,null,20000,10000,10000,1000,10000,0,0,null,0,0,35,0,1.75,null,"1993-02-01",100]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["x","x",null,"x",null,"x","x","x","x","x","x",null,null,"x","x","x","x","x","x","x","x",null,"x","x",null,"x","x","x","x","x","x","x","x","x","x","x",null,"x","x","x","x","x","x","x",null,null,"x"]

{"sheet":"Nikkei 225 $  87-16","index":3,"n_rows":7952,"n_cols":53,"rows_kept":2250,"cut":true,"hidden":false,"merged":[[10,51,10,52],[11,51,11,52],[12,51,12,52],[1,47,1,49],[2,0,2,2],[2,4,2,5],[3,47,3,49],[10,0,10,6],[10,7,10,13],[10,14,10,17],[10,20,10,27],[0,13,0,15],[6,1,6,2],[6,4,6,5],[0,0,0,2],[0,4,0,5],[1,0,1,2],[1,4,1,5],[3,4,3,5],[4,4,4,5],[5,0,5,2],[5,4,5,5],[4,13,7,15],[7,1,7,2],[7,4,7,5],[14,23,14,27],[10,29,10,32],[10,33,10,35],[10,37,10,40],[10,41,10,43],[11,23,11,27]],"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Nikkei 225 price $",null,null,null,"DatumMin",null,"1987-01-01",null,null,null,null,null,null,"Ø EK-Preis in $/#"]
["intraday seit  87 ",null,null,null,"Anf-Kap",null,20000,"$",null,"Teinz",200,"$/Mon",null,"SJ","Sp","mSp",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Vertikale Position der Kurven"]
["(yahoo)",null,null,null,"prozRK3 ",null,50,"%",null,"Terhoehung",{"$f":"72/30","v":2.4},"%/a br",null,{"$f":"J15/I15","v":12434.570581654567},{"$f":"(AH101-$G$2*prozRK3%)/AI15","v":14156.735784240238},{"$f":" (AP101-$G$2*prozRK3%)/AQ15","v":12641.839910996454},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40000,{"$f":"AV3/20*0","v":0},{"$f":"AV3/20","v":2000}]
[null,null,null,null,"Zins ",null,2,"%/a nt",null,"dKfixKauf",-5,"%",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Faktoren für Transaktions-Strichlängen"]
[null,null,null,null,"Dividende",null,{"$f":"2.5*(1-KESt%)","v":1.8406250000000002},"%/a nt",null,"dKkauf",{"$f":"dKfixKauf","v":-5},"%",null,"Nur Werte in hellblau hinterlegten Felder verändern!",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"AV3/Teinz /100","v":2},{"$f":"AV5","v":2},{"$f":"AW5","v":2}]
["Gesamtbilanz  in $ nt",null,null,null,"KESt",null,{"$f":"25*1.055*1","v":26.375},"%",null,"dKfixVerk",50,"%"]
["SJ - Sp",{"$f":" ROUND($AT$101, 0)","v":13973},null,null,"Tag (MonAnf)",null,15,null,null,"dKverk",{"$f":"dKfixVerk/2","v":25},"%"]
["SJ - mSp",{"$f":" ROUND($AU$101, 0)","v":2491}]
[]
[]
["Verkauf",null,null,null,null,null,null,"Kauf",null,null,null,null,null,null,"Schnäppchenjagd-Depot",null,null,null,null,null,"Kursdaten",null,null,null,null,null,null,null,null,"Sparplan-Depot",null,null,null,"Kauf",null,null,null,"modifiziertes Sparplan-Depot",null,null,null,"Kauf",null,null,null,"Ges (SJ-Sp)","Ges (SJ-mSp)","SJ Verk ↑","SJ Käufe ↓","mSp Käufe ↓",null,"normierte Kursdaten"]
["Tverk","#","Tverk","j/n","Limit","dK","T","S Tkauf","#","Tkauf","j/n","Limit","dK","T","Ges","Cash","Aktien","#",null,"Teinz","MonAnf","DoM",null,"Kurse",null,null,null,null," ","Ges","Cash","Aktien","#","S Tkauf","#","j/n",null,"Ges","Cash","Aktien","#","S Tkauf","#","j/n",null,"$ netto","$ netto",null,null,null,null,"1.2.93 := 100"]
["$ netto",null,"$ br",null,"$","%","$","$ brutto",null,"$",null,"$","%","$","$ netto","$ netto","$ netto",null,null,"$","1/0",null,null,null,null,null,null,null,null,"$ netto","$ netto","$ netto",null,"$ brutto",null,null,null,"$ netto","$ netto","$ netto",null,"$ brutto",null,null,null,null,null,null,null,null,null,"Nikkei 225  $"]
["S","S","S","S",null,null,null,null,"S","S","S",null,null,null,null,null,null,"Anf",null,null,{"$f":" SUM(U100:U7951)","v":352},21,null,"Datum","Open","High","Low","Close →",null,null,null,null,null,null,"S K","S K",null,null,null,null,null,null,"S K","S K",null,{"$f":"MIN(AT100:AT2080)","v":-6442.0340930039965},{"$f":"MIN(AU100:AU2080)","v":-3073.8760034144216}]
[{"$f":"SUM(A101:A7491)","v":0},{"$f":"SUM(B101:B7491)","v":0},{"$f":"SUM(C101:C7491)","v":0},{"$f":"SUM(D101:D7491)","v":0},null,null,null,null,{"$f":"SUM(I101:I7491)","v":5.5385933100298246},{"$f":"SUM(J101:J7491)","v":68870.029436645651},{"$f":"SUM(K101:K7491)","v":90},null,null,null,null,null,null,{"$f":" $R$7492","v":0.53132139631262953},null,null,"Mon","d/Mon",null,"€/Anteil",null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(AI101:AI7491)","v":3.6235196889872179},{"$f":"SUM(AJ101:AJ7491)","v":352},null,null,null,null,null,null,{"$f":"SUM(AQ101:AQ7491)","v":5.1705048211429228},{"$f":"SUM(AR101:AR7491)","v":227},null,{"$f":"MAX(AT100:AT2080)","v":16030.844882460806},{"$f":"MAX(AU100:AU2080)","v":2868.6433841946127}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[{"$f":" C101 - B101*(E101-$AB$7492)*KESt%","v":0},{"$f":" C101/E101","v":0},{"$f":" D101 * ($O102*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z101>=E101, 1, 0)","v":0},{"$f":" IF(OR($U101=1, D102=1), ROUND($AB102*(1+F101%), 2), E102)","v":24455.98},{"$f":" IF(OR($U101=1, D102=1), ((($O102 -$Q102 -$G101)*prozRK3%/(1-prozRK3%)  -$G101) / $Q102 -1)*100, F102)","v":28.740271845487865},{"$f":" IF(OR($U101=1, D102=1), O102*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G102)","v":-24176.992022080354},{"$f":" H102 + J101","v":78870.029436645636},{"$f":" J101/L101","v":0},{"$f":" K101 * ($O102*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA101<=L101, 1, 0)","v":0},{"$f":" IF(OR($U101=1, K102=1), ROUND($AB102*(1+M101%), 2), L102)","v":14896.46},{"$f":" IF(OR($U101=1, K102=1), ((($O102 -$Q102 -$N101)*prozRK3%/(1-prozRK3%)  -$N101) / $Q102 -1)*100, M102)","v":-21.582587960519461},{"$f":" IF(OR($U101=1, K102=1), O102*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N102)","v":2417.6992022080353},{"$f":"P101+Q101","v":194614.24730383826},{"$f":" P102*(1+Zins%)^(DAYS360($X102,$X101)/360) +$T101 -J101 +-A101  +$U101*Q102*Dividende%/12","v":88390.644893694203},{"$f":" R101*AB101 - (R101*AB101-H101)*KESt%","v":106223.60241014406},{"$f":"R102 + I101 + B101","v":6.0699147063424546},null,{"$f":" U101 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X101)/360)","v":0},{"$f":"IF(V101=1, 1, 0)","v":0},{"$f":"V102+1 +IF(V102=$V$14, -$V$14, 0)","v":14},{"$f":"DATE(YEAR(X101),MONTH(X101),DAY(X101))","v":42734},"2016-12-30",18997.679688,19176.810547000001,18991.589843999998,19114.369140999999,null,{"$f":"AE101+AF101","v":180640.96738298118},{"$f":" AE102*(1+Zins%)^(DAYS360($X102,$X101)/360) +$T101*(1-prozRK3%)  +$U101*AF102*Dividende%/12","v":106002.93938800793},{"$f":" $AB101*AG101 - ($AB101*AG101 -AH101)*KESt%","v":74638.02799497325},{"$f":"AG102 + AI101","v":4.154841085299851},{"$f":"AH102 + $T101*prozRK3%","v":61297.210845984402},{"$f":" $T101*prozRK3% / $Y101","v":0},{"$f":" $U101","v":0},null,{"$f":"AM101+AN101","v":192122.75694383826},{"$f":" AM102*(1+Zins%)^(DAYS360($X102,$X101)/360) + $T101 -AR101*$T101 +$U101*AN102*Dividende%/12","v":92003.779175391683},{"$f":" $AB101*AO101 - ($AB101*AO101 -AP101)*KESt%","v":100118.97776844657},{"$f":"AO102 + AQ101","v":5.7018262174555527},{"$f":"AP102 + AR101*T101","v":75364.694207924185},{"$f":" T101 * AR101 / Y101","v":0},{"$f":" $U101 * IF($AL102*prozRK3%>$AN102, 1, 0)","v":0},null,{"$f":"O101-AD101","v":13973.27992085708},{"$f":"O101-AL101","v":2491.4903599999961},{"$f":"$AV$3-- $C101*$AV$5","v":40000},{"$f":" $AW$3 + $J101*$AW$5","v":0},{"$f":" $AX$3 + AR101 * T101 * $AX$5","v":2000},null,{"$f":"$X101","v":"2016-12-30"},{"$f":" $AB101/$AB$5993*100","v":111.55812502042721}]
[0,0,0,0,24455.98,28.740271845487865,-24176.992022080354,{"$f":" H103 + J102","v":78870.029436645636},0,0,0,14896.46,-21.582587960519461,2417.6992022080353,194746.90229056985,88385.782896870034,106361.1193936998,6.0699147063424546,null,0,0,13,{"$f":"DATE(YEAR(X102),MONTH(X102),DAY(X102))","v":42733},"2016-12-29",19301.039062,19301.039062,19092.220702999999,19145.140625,null,180729.2666314466,105997.10861309642,74732.158018350179,{"$f":"AG103 + AI102","v":4.154841085299851},61297.210845984402,0,{"$f":" $U102","v":0},null,192246.87395664636,91998.718435279414,{"$f":" AB102*AO102 - (AB102*AO102 -AP102)*KESt%","v":100248.15552136695},{"$f":"AO103 + AQ102","v":5.7018262174555527},{"$f":"AP103 + AR102*T102","v":75364.694207924185},0,0,null,14017.635659123247,2500.0283339234884,40000,0,{"$f":" $AX$3 + AR102 * T102 * $AX$5","v":2000},null,{"$f":"$X102","v":"2016-12-29"},{"$f":" $AB102/$AB$5993*100","v":111.73771813353565}]
[0,0,0,0,24455.98,28.740271845487865,-24176.992022080354,78870.029436645636,0,0,0,14896.46,-21.582587960519461,2417.6992022080353,195888.69043894258,88380.921167483815,107507.76927145875,6.0699147063424546,null,0,0,12,42732,"2016-12-28",19392.109375,19442.130859000001,19364.730468999998,19401.720702999999,null,181508.31508463537,105991.27815891129,75517.036925724082,4.154841085299851,61297.210845984402,0,0,null,193318.92885015224,91993.657973537134,101325.27087661509,5.7018262174555527,75364.694207924185,0,0,null,14380.375354307209,2569.7615887903376,40000,0,2000,null,"2016-12-28",113.23520895879537]
[0,0,0,0,24455.98,28.740271845487865,-24176.992022080354,78870.029436645636,0,0,0,14896.46,-21.582587960519461,2417.6992022080353,195889.81670592094,88376.059705520835,107513.7570004001,6.0699147063424546,null,0,0,11,42731,"2016-12-27",19353.429688,19478.580077999999,19352.060547000001,19403.060547000001,null,181506.58353629839,105985.44802543485,75521.135510863547,4.154841085299851,61297.210845984402,0,0,null,193319.49329108186,91988.597790149521,101330.89550093234,5.7018262174555527,75364.694207924185,0,0,null,14383.233169622545,2570.3234148390766,40000,0,2000,null,"2016-12-27",113.24302875569046]
[0,0,0,0,24455.98,28.740271845487865,-24176.992022080354,78870.029436645636,0,0,0,14896.46,-21.582587960519461,2417.6992022080353,195856.26504235619,88371.198510966395,107485.06653138979,6.0699147063424546,null,0,0,10,42730,"2016-12-26",19394.410156000002,19432.480468999998,19385.939452999999,19396.640625,null,181481.11517088625,105979.61821264948,75501.496958236763,4.154841085299851,61297.210845984402,0,0,null,193287.48274894751,91983.537885101265,101303.94486384625,5.7018262174555527,75364.694207924185,0,0,null,14375.149871469941,2568.7822934086726,40000,0,2000,null,"2016-12-26",113.20555985175673]
[0,0,0,0,24455.98,28.740271845487865,-24176.992022080354,78870.029436645636,0,0,0,14896.46,-21.582587960519461,2417.6992022080353,195975.49208126031,88351.75640653976,107623.73567472053,6.0699147063424546,null,0,0,9,42726,"2016-12-22",19396.849609000001,19427.669922000001,19327.509765999999,19427.669922000001,null,181552.71780009754,105956.30216806591,75596.415632031625,4.154841085299851,61297.210845984402,0,0,null,193397.50595588656,91963.301047995672,101434.20490789089,5.7018262174555527,75364.694207924185,0,0,null,14422.774281162769,2577.9861253737472,40000,0,2000,null,"2016-12-22",113.38665765145326]
[0,0,0,0,24455.98,28.740271845487865,-24176.992022080354,78870.029436645636,0,0,0,14896.46,-21.582587960519461,2417.6992022080353,196045.8017723448,88346.896548807359,107698.90522353745,6.0699147063424546,null,0,0,8,42725,"2016-12-21",19547.279297000001,19592.900390999999,19375.189452999999,19444.490234000001,null,181598.34295433055,105950.47395847132,75647.868995859229,4.154841085299851,61297.210845984402,0,0,null,193463.05859994673,91958.242534414589,101504.81606553216,5.7018262174555527,75364.694207924185,0,0,null,14447.458818014245,2582.7431723980699,40000,0,2000,null,"2016-12-21",113.48482685887708]
[0,0,0,0,24455.98,28.740271845487865,-24176.992022080354,78870.029436645636,0,0,0,14896.46,-21.582587960519461,2417.6992022080353,196264.56548861874,88342.036958395242,107922.52853022348,6.0699147063424546,null,0,0,7,42724,"2016-12-20",19367.839843999998,19511.199218999998,19356.810547000001,19494.529297000001,null,181745.58464655912,105944.64606946197,75800.938577097142,4.154841085299851,61297.210845984402,0,0,null,193668.06282752787,91953.184299081011,101714.87852844688,5.7018262174555527,75364.694207924185,0,0,null,14518.980842059624,2596.5026610908681,40000,0,2000,null,"2016-12-20",113.77687228317966]
[0,0,0,0,24455.98,28.740271845487865,-24176.992022080354,78870.029436645636,0,0,0,14896.46,-21.582587960519461,2417.6992022080353,195799.71599369938,88337.177635288725,107462.53835841067,6.0699147063424546,null,0,0,6,42723,"2016-12-19",19345.839843999998,19399.259765999999,19307.140625,19391.599609000001,null,181424.89498249599,105938.81850102023,75486.076481475757,4.154841085299851,61297.210845984402,0,0,null,193230.90917414374,91948.126341979645,101282.78283216408,5.7018262174555527,75364.694207924185,0,0,null,14374.821011203399,2568.8068195556407,40000,0,2000,null,"2016-12-19",113.17613872417415]
[0,0,0,0,24455.98,28.740271845487865,-24176.992022080354,78870.029436645636,0,0,0,14896.46,-21.582587960519461,2417.6992022080353,195827.82183121383,88322.601269655643,107505.22056155818,6.0699147063424546,null,0,0,5,42720,"2016-12-16",19438.390625,19439.970702999999,19360.359375,19401.150390999999,null,181436.63005924292,105921.33771892435,75515.29234031857,4.154841085299851,61297.210845984402,0,0,null,193255.83086411934,91932.954139915746,101322.87672420361,5.7018262174555527,75364.694207924185,0,0,null,14391.191771970916,2571.9909670944908,40000,0,2000,null,"2016-12-16",113.23188041904983]
[0,0,0,0,24455.98,28.740271845487865,-24176.992022080354,78870.029436645636,0,0,0,14896.46,-21.582587960519461,2417.6992022080353,195253.78901979915,88317.743015624437,106936.04600417471,6.0699147063424546,null,0,0,4,42719,"2016-12-15",19327.699218999998,19436.900390999999,19192.599609000001,19273.789062,null,181041.20524472272,105915.51143257674,75125.693812145983,4.154841085299851,61297.210845984402,0,0,null,192716.11503847293,91927.89729559017,100788.21774288274,5.7018262174555527,75364.694207924185,0,0,null,14212.583775076433,2537.6739813262247,40000,0,2000,null,"2016-12-15",112.48855528189566]
[0,0,0,0,24455.98,28.740271845487865,-24176.992022080354,78870.029436645636,0,0,0,14896.46,-21.582587960519461,2417.6992022080353,195158.74852229177,88312.885028825316,106845.86349346644,6.0699147063424546,null,0,0,3,42718,"2016-12-14",19270.009765999999,19284.279297000001,19184.75,19253.609375,null,180973.64958102623,105909.68546670857,75063.96411431767,4.154841085299851,61297.210845984402,0,0,null,192626.344760696,91922.840729420277,100703.5040312757,5.7018262174555527,75364.694207924185,0,0,null,14185.098941265547,2532.4037615957786,40000,0,2000,null,"2016-12-14",112.37077959028832]
[0,0,0,0,24455.98,28.740271845487865,-24176.992022080354,78870.029436645636,0,0,0,14896.46,-21.582587960519461,2417.6992022080353,195140.08236803924,88308.027309243567,106832.05505879565,6.0699147063424546,null,0,0,2,42717,"2016-12-13",19120.759765999999,19253.509765999999,19060.720702999999,19250.519531000002,null,180958.3720974196,105903.85982130223,75054.51227611737,4.154841085299851,61297.210845984402,0,0,null,192608.3174016322,91917.784441390788,100690.53296024143,5.7018262174555527,75364.694207924185,0,0,null,14181.710270619631,2531.7649664070341,40000,0,2000,null,"2016-12-13",112.3527461830279]
[0,0,0,0,24455.98,28.740271845487865,-24176.992022080354,78870.029436645636,0,0,0,14896.46,-21.582587960519461,2417.6992022080353,194708.48147557408,88303.169856864493,106405.31161870959,6.0699147063424546,null,406.8975604336452,1,1,42716,"2016-12-12",19183.820312,19280.929688,19054,19155.029297000001,null,180660.44197963408,105898.0344963401,74762.40748329398,4.154841085299851,61297.210845984402,1.0605227577614448E-2,1,null,192202.39629682503,91912.728431486394,100289.66786533862,5.7018262174555527,75364.694207924185,0,0,null,14048.03949594,2506.0851787490537,40000,0,2000,null,"2016-12-12",111.7954318723007]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,193415.93617664283,87719.672781399029,105696.26339524379,6.0699147063424546,null,0,0,21,42713,"2016-12-09",18839.980468999998,19042.480468999998,18821.410156000002,18996.369140999999,null,179638.62425729865,105563.54361166625,74075.080645632392,4.1442358577222365,61093.76206576758,0,0,null,190961.56612665651,91337.948765416935,99623.61736123958,5.7018262174555527,75364.694207924185,0,0,null,13777.311919344182,2454.3700499863189,40000,0,2000,null,"2016-12-09",110.86943586436324]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,192379.23180888745,87714.847691922725,104664.38411696472,6.0699147063424546,null,0,0,20,42712,"2016-12-08",18674.189452999999,18765.470702999999,18614.009765999999,18765.470702999999,null,178928.30180381902,105557.73700606443,73370.564797754603,4.1442358577222365,61093.76206576758,0,0,null,189987.23739860146,91332.924649829161,98654.312748772296,5.7018262174555527,75364.694207924185,0,0,null,13450.930005068425,2391.9944102859881,40000,0,2000,null,"2016-12-08",109.52183204739114]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,191173.23037805065,87710.022867854248,103463.2075101964,6.0699147063424546,null,0,0,19,42711,"2016-12-07",18434.539062,18502.470702999999,18410.880859000001,18496.689452999999,null,178102.39187430841,105551.93071985952,72550.461154448887,4.1442358577222365,61093.76206576758,0,0,null,188853.87805555889,91327.90081059681,97525.97724496208,5.7018262174555527,75364.694207924185,0,0,null,13070.838503742241,2319.352322491759,40000,0,2000,null,"2016-12-07",107.95313092681218]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,190559.95316625485,87705.198309179017,102854.75485707584,6.0699147063424546,null,0,0,18,42710,"2016-12-06",18457.199218999998,18484.800781000002,18318.990234000001,18360.539062,null,177681.16469898482,105546.12475303393,72135.039945950906,4.1442358577222365,61093.76206576758,0,0,null,188277.29929667397,91322.877247704688,96954.422048969267,5.7018262174555527,75364.694207924185,0,0,null,12878.788467270031,2282.6538695808849,40000,0,2000,null,"2016-12-06",107.15850975837515]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,190172.81332479391,87700.374015882422,102472.43930891149,6.0699147063424546,null,0,0,17,42709,"2016-12-05",18349.919922000001,18365.740234000001,18227.390625,18274.990234000001,null,177414.33301074128,105540.3191055701,71874.013905171159,4.1442358577222365,61093.76206576758,0,0,null,187913.1446349021,91317.853961137575,96595.290673764524,5.7018262174555527,75364.694207924185,0,0,null,12758.480314052635,2259.6686898918124,40000,0,2000,null,"2016-12-05",106.65921696042957]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,190833.55872767739,87685.902728118497,103147.65599955891,6.0699147063424546,null,0,0,16,42706,"2016-12-02",18435.550781000002,18469.679688,18315.380859000001,18426.080077999999,null,177857.92235697445,105522.90407917356,72335.018277800904,4.1442358577222365,61093.76206576758,0,0,null,188532.34699781824,91302.785759234393,97229.561238583847,5.7018262174555527,75364.694207924185,0,0,null,12975.636370702938,2301.2117298591475,40000,0,2000,null,"2016-12-02",107.54102998716002]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,191217.71086642958,87681.07949619049,103536.63137023909,6.0699147063424546,null,0,0,15,42705,"2016-12-01",18535.240234000001,18746.279297000001,18469.269531000002,18513.119140999999,null,178117.69102313119,105517.09970898113,72600.59131415005,4.1442358577222365,61093.76206576758,0,0,null,188892.71215276018,91297.763577815378,97594.948574944821,5.7018262174555527,75364.694207924185,0,0,null,13100.019843298389,2324.9987136693962,40000,0,2000,null,"2016-12-01",108.0490203163301]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,190298.36285147691,87676.256529568142,102622.10632190877,6.0699147063424546,null,0,0,14,42704,"2016-11-30",18356.029297000001,18370.310547000001,18280.660156000002,18308.480468999998,null,177487.49475561111,105511.29565806265,71976.199097548466,4.1442358577222365,61093.76206576758,0,0,null,188028.62333324939,91292.741672645396,96735.881660603991,5.7018262174555527,75364.694207924185,0,0,null,12810.868095865793,2269.7395182275213,40000,0,2000,null,"2016-11-30",106.85467765262051]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,190287.09853872657,87671.433828236855,102615.6647104897,6.0699147063424546,null,0,0,13,42703,"2016-11-29",18263.630859000001,18327.509765999999,18258.820312,18307.039062,null,177477.29301206319,105505.49192640054,71971.801085662635,4.1442358577222365,61093.76206576758,0,0,null,188017.55072161433,91287.720043709254,96729.830677905091,5.7018262174555527,75364.694207924185,0,0,null,12809.805526663375,2269.5478171122377,40000,0,2000,null,"2016-11-29",106.84626509863429]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,190505.06147660105,87666.611392182051,102838.45008441902,6.0699147063424546,null,0,0,12,42702,"2016-11-28",18302.580077999999,18374.929688,18222.820312,18356.890625,null,177623.59637212043,105499.68851397725,72123.907858143168,4.1442358577222365,61093.76206576758,0,0,null,188221.80471252045,91282.698690991761,96939.106021528685,5.7018262174555527,75364.694207924185,0,0,null,12881.465104480623,2283.2567640806083,40000,0,2000,null,"2016-11-28",107.13721620754055]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,190599.32626304249,87652.145675530541,102947.18058751195,6.0699147063424546,null,0,0,11,42699,"2016-11-25",18387.589843999998,18482.939452999999,18288.5,18381.220702999999,null,177680.42382961151,105482.28019196469,72198.143637646805,4.1442358577222365,61093.76206576758,0,0,null,188308.87923818431,91267.636289999195,97041.242948185114,5.7018262174555527,75364.694207924185,0,0,null,12918.90243343098,2290.4470248581783,40000,0,2000,null,"2016-11-25",107.2792150285981]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,190380.84076288983,87647.324300435706,102733.51646245414,6.0699147063424546,null,0,0,10,42698,"2016-11-24",18329.779297000001,18382.720702999999,18310.310547000001,18333.410156000002,null,177528.74245654664,105476.47805632108,72052.26440022554,4.1442358577222365,61093.76206576758,0,0,null,188103.15176959024,91262.616042004345,96840.535727585899,5.7018262174555527,75364.694207924185,0,0,null,12852.098306343192,2277.6889932995837,40000,0,2000,null,"2016-11-24",107.00017600093383]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,189609.36954906414,87637.68234584204,101971.68720322211,6.0699147063424546,null,0,0,9,42696,"2016-11-22",18091.050781000002,18175.630859000001,18050.550781000002,18162.939452999999,null,176997.00001614803,105464.87474246939,71532.125273678626,4.1442358577222365,61093.76206576758,0,0,null,187377.48128120878,91252.576374427503,96124.904906781274,5.7018262174555527,75364.694207924185,0,0,null,12612.369532916113,2231.8882678553637,40000,0,2000,null,"2016-11-22",106.00524952141939]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,189350.17527804733,87632.861766314018,101717.31351173333,6.0699147063424546,null,0,0,8,42695,"2016-11-21",18038.089843999998,18129.029297000001,18007.789062,18106.019531000002,null,176817.52513332581,105459.07356422619,71358.45156909962,4.1442358577222365,61093.76206576758,0,0,null,187133.51376210398,91247.556954815125,95885.956807288836,5.7018262174555527,75364.694207924185,0,0,null,12532.650144721527,2216.6615159433568,40000,0,2000,null,"2016-11-21",105.67304500408545]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,188716.27333995298,87618.401618630189,101097.87172132279,6.0699147063424546,null,0,0,7,42692,"2016-11-18",18024.210938,18043.720702999999,17967.410156000002,17967.410156000002,null,176377.19946825135,105441.67194401658,70935.527524234771,4.1442358577222365,61093.76206576758,0,0,null,186536.57922383363,91232.500352499963,95304.078871333681,5.7018262174555527,75364.694207924185,0,0,null,12339.073871701636,2179.6941161193536,40000,0,2000,null,"2016-11-18",104.86407234737949]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,188243.19779333309,87613.582099653708,100629.61569367939,6.0699147063424546,null,0,0,6,42691,"2016-11-17",17766.609375,17884.060547000001,17764.080077999999,17862.630859000001,null,176051.69764061243,105435.87204206153,70615.825598550917,4.1442358577222365,61093.76206576758,0,0,null,186091.70060996962,91227.482037184935,94864.218572784681,5.7018262174555527,75364.694207924185,0,0,null,12191.500152720662,2151.4971833634772,40000,0,2000,null,"2016-11-17",104.25254382514299]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,188236.50192313196,87608.762845778649,100627.73907735331,6.0699147063424546,null,0,0,5,42690,"2016-11-16",17832.509765999999,17886.439452999999,17807.470702999999,17862.210938,null,176044.61679739674,105430.07245913464,70614.544338262116,4.1442358577222365,61093.76206576758,0,0,null,186084.91975511843,91222.463997906278,94862.45575721217,5.7018262174555527,75364.694207924185,0,0,null,12191.885125735222,2151.5821680135268,40000,0,2000,null,"2016-11-16",104.25009301972685]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,187364.43125903877,87603.943856990431,99760.48740204834,6.0699147063424546,null,0,0,4,42689,"2016-11-15",17668.150390999999,17668.150390999999,17668.150390999999,17668.150390999999,null,175446.70122471044,105424.27319521837,70022.428029492061,4.1442358577222365,61093.76206576758,0,0,null,185265.24172419377,91217.446234648814,94047.795489544951,5.7018262174555527,75364.694207924185,0,0,null,11917.730034328328,2099.1895348450053,40000,0,2000,null,"2016-11-15",103.11748798295785]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,187379.5832660248,87599.125133274472,99780.458132750326,6.0699147063424546,null,0,0,3,42688,"2016-11-14",17467.490234000001,17697.330077999999,17455.779297000001,17672.619140999999,null,175454.53730141174,105418.47425029516,70036.063051116595,4.1442358577222365,61093.76206576758,0,0,null,185278.98391338051,91212.428747397367,94066.55516598314,5.7018262174555527,75364.694207924185,0,0,null,11925.045964613062,{"$f":"O133-AL133","v":2100.5993526442908},40000,0,2000,null,"2016-11-14",103.14356916656939]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0,0,0,14630.88,-15.64504668086667,2323.6699626810764,186034.13359645684,87584.670552414391,98449.463044042466,6.0699147063424546,null,0,0,2,42685,"2016-11-11",17526.609375,17621.730468999998,17333.490234000001,17374.789062,null,174528.40513452739,105401.07932930846,69127.325805218934,4.1442358577222365,61093.76206576758,0,0,null,184013.65150401945,91197.377941527244,92816.273562492192,5.7018262174555527,75364.694207924185,0,0,null,11505.728461929451,2020.4820924373926,40000,0,2000,null,"2016-11-11",101.40532894828995]
[0,0,0,0,23982.6,47.571246303253268,-22542.004293481259,78870.029436645636,0.14897805970013567,2254.2004293481259,1,15131.09,-6.8944278834624733,2254.2004293481259,185893.59701448612,87579.852888841691,98313.744125644429,6.0699147063424546,null,406.04066869990965,1,1,42684,"2016-11-10",16562.859375,17393.820312,1560.660034,17344.419922000001,null,174429.94533826952,105395.28166018205,69034.663678087454,4.1442358577222365,61093.76206576758,1.2257565541877024E-2,1,null,183881.14639558151,91192.361558148012,92688.784837433501,5.7018262174555527,75364.694207924185,2.4515131083754048E-2,1,null,11463.651676216599,2012.4506189046078,40000,4508.4008586962518,2812.0813373998194,null,"2016-11-10",101.22808405509514]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,180336.03434785007,89283.439872200586,91052.594475649501,5.9209366466423186,null,0,0,21,42683,"2016-11-09",17281.949218999998,17427.710938,16111.809569999999,16251.540039,null,170585.87815563811,105086.01342875593,65499.864726882195,4.1319782921803592,60890.741731417627,0,0,null,178753.31987352163,91052.833092996749,87700.486780524894,5.677311086371799,74958.65353922428,0,0,null,9750.1561922119581,1582.7144743284443,40000,0,2000,null,"2016-11-09",94.84965588303956]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,184340.97576802081,89278.528766487623,95062.44700153319,5.9209366466423186,null,0,0,20,42682,"2016-11-08",17242.699218999998,17247.039062,17130.830077999999,17171.380859000001,null,173378.40906070312,105080.23309007677,68298.17597062634,4.1319782921803592,60890.741731417627,0,0,null,182593.17274558792,91047.824660420403,91545.348085167512,5.677311086371799,74958.65353922428,0,0,null,10962.566707317688,1747.8030224328977,40000,0,2000,null,"2016-11-08",100.21816773082759]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,184361.47993523447,89273.617930913882,95087.862004320574,5.9209366466423186,null,0,0,19,42681,"2016-11-07",17126.029297000001,17186.890625,17056.839843999998,17177.210938,null,173390.36512568008,105074.45306934968,68315.912056330402,4.1319782921803592,60890.741731417627,0,0,null,182612.53385399323,91042.816503336828,91569.7173506564,5.677311086371799,74958.65353922428,0,0,null,10971.11480955439,1748.9460812412435,40000,0,2000,null,"2016-11-07",100.25219410528774]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,183161.6693562147,89258.887044879448,93902.782311335235,5.9209366466423186,null,0,0,18,42678,"2016-11-04",16964.5,16996.089843999998,16801.980468999998,16905.359375,null,172546.00856868672,105057.1149147059,67488.893653980835,4.1319782921803592,60890.741731417627,0,0,null,181461.19317221842,91027.793684891149,90433.399487327275,5.677311086371799,74958.65353922428,0,0,null,10615.660787527973,1700.4761839962739,40000,0,2000,null,"2016-11-04",98.665573567176381]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,184151.52377287508,89249.067804613558,94902.455968261536,5.9209366466423186,null,0,0,17,42676,"2016-11-02",17238,17283.599609000001,17080.589843999998,17134.679688,null,173232.08253968298,105045.55773438312,68186.52480529985,4.1319782921803592,60890.741731417627,0,0,null,182409.71996571549,91017.779849780069,91391.940115935431,5.677311086371799,74958.65353922428,0,0,null,10919.441233192105,1741.8038071595947,40000,0,2000,null,"2016-11-02",100.00396689622973]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,185488.05821999142,89244.158589563158,96243.899630428263,5.9209366466423186,null,0,0,16,42675,"2016-11-01",17380.539062,17473.119140999999,17339.640625,17442.400390999999,null,174162.44281504722,105039.77962100119,69122.663194046021,4.1319782921803592,60890.741731417627,0,0,null,183690.96147057493,91012.773345334892,92678.188125240034,5.677311086371799,74958.65353922428,0,0,null,11325.615404944198,1797.0967494164943,40000,0,2000,null,"2016-11-01",101.79993224582699]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,185407.38107263338,89239.249644547992,96168.131428085369,5.9209366466423186,null,0,0,15,42674,"2016-10-31",17360.890625,17433.130859000001,17327.619140999999,17425.019531000002,null,174103.78950570337,105034.00182544893,69069.787680254463,4.1319782921803592,60890.741731417627,0,0,null,183613.30463219102,91007.767116276416,92605.537515914591,5.677311086371799,74958.65353922428,0,0,null,11303.591566930001,1794.0764404423535,40000,0,2000,null,"2016-10-31",101.69849148476715]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,185485.90378688098,89224.524429565339,96261.379357315644,5.9209366466423186,null,0,0,14,42671,"2016-10-28",17448.25,17461.029297000001,17406.720702999999,17446.410156000002,null,174151.53192249223,105016.67034559528,69134.861576896947,4.1319782921803592,60890.741731417627,0,0,null,183687.69870458078,90992.750081269769,92694.948623311007,5.677311086371799,74958.65353922428,0,0,null,11334.371864388755,1798.2050823002064,40000,0,2000,null,"2016-10-28",101.82333463289368]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,185001.51663801057,89219.616564542564,95781.900073467987,5.9209366466423186,null,0,0,13,42670,"2016-10-27",17346.390625,17414.210938,17278.119140999999,17336.419922000001,null,173811.14651596846,105010.89382118685,68800.252694781608,4.1319782921803592,60890.741731417627,0,0,null,183222.94316641166,90987.744953606656,92235.198212805,5.677311086371799,74958.65353922428,0,0,null,11190.370122042106,1778.5734715989092,40000,0,2000,null,"2016-10-27",101.18139326485351]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,185238.20053289365,89214.708969480751,96023.491563412914,5.9209366466423186,null,0,0,12,42669,"2016-10-26",17329.029297000001,17391.839843999998,17295.460938,17391.839843999998,null,173973.96707896949,105005.11761452068,68968.849464448809,4.1319782921803592,60890.741731417627,0,0,null,183449.58917035017,90982.740101254516,92466.849069095653,5.677311086371799,74958.65353922428,0,0,null,11264.233453924156,1788.6113625434809,40000,0,2000,null,"2016-10-26",101.50484325901714]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,185117.38037720122,89209.801644365056,95907.578732836162,5.9209366466423186,null,0,0,11,42668,"2016-10-25",17298.630859000001,17381.800781000002,17298.630859000001,17365.25,null,173887.30039042802,104999.3417255793,68887.958664848717,4.1319782921803592,60890.741731417627,0,0,null,183333.44116492104,90977.735524198215,92355.705640722823,5.677311086371799,74958.65353922428,0,0,null,11230.079986773198,1783.9392122801801,40000,0,2000,null,"2016-10-25",101.34965565542198]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,184542.14712282742,89204.894589180636,95337.252533646766,5.9209366466423186,null,0,0,10,42667,"2016-10-24",17216.560547000001,17244.740234000001,17162.210938,17234.419922000001,null,173483.51760932984,104993.56615434523,68489.951454984592,4.1319782921803592,60890.741731417627,0,0,null,182781.57756591879,90972.731222422604,91808.846343496189,5.677311086371799,74958.65353922428,0,0,null,11058.629513497581,1760.5695569086238,40000,0,2000,null,"2016-10-24",100.58608568927279]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,184310.20383561723,89190.175043066527,95120.028792550685,5.9209366466423186,null,0,0,9,42664,"2016-10-21",17283.75,17288.890625,17151.980468999998,17184.589843999998,null,173314.60128225959,104976.24134671208,68338.359935547516,4.1319782921803592,60890.741731417627,0,0,null,182558.28055817267,90957.719968628502,91600.560589544184,5.677311086371799,74958.65353922428,0,0,null,10995.602553357632,1751.9232774445554,40000,0,2000,null,"2016-10-21",100.29525997432005]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,184527.22997390464,89185.269067458721,95341.960906445922,5.9209366466423186,null,0,0,8,42663,"2016-10-20",16999.359375,17235.5,16992.140625,17235.5,null,173463.7042809453,104970.46704613247,68493.237234812812,4.1319782921803592,60890.741731417627,0,0,null,182766.07775126456,90952.71676782424,91813.360983440303,5.677311086371799,74958.65353922428,0,0,null,11063.525692959345,1761.1522226400848,40000,0,2000,null,"2016-10-20",100.59238940119062]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,183490.96062029817,89180.363361707961,94310.597258590191,5.9209366466423186,null,0,0,7,42662,"2016-10-19",16952.910156000002,17016.660156000002,16938.460938,16998.910156000002,null,172738.18400468578,104964.6930631728,67773.490941512995,4.1319782921803592,60890.741731417627,0,0,null,181772.14813695077,90947.71384222497,90824.434294725797,5.677311086371799,74958.65353922428,0,0,null,10752.776615612383,1718.8124833473994,40000,0,2000,null,"2016-10-19",99.211568553752784]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,183332.16885668942,89175.45792579939,94156.710930890011,5.9209366466423186,null,0,0,6,42661,"2016-10-18",16862.310547000001,16966.900390999999,16844.169922000001,16963.609375,null,172625.01939707267,104958.91939781561,67666.099999257072,4.1319782921803592,60890.741731417627,0,0,null,181619.59103588044,90942.711191815542,90676.879844064897,5.677311086371799,74958.65353922428,0,0,null,10707.149459616747,1712.577820808976,40000,0,2000,null,"2016-10-18",99.005540883623198]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,183050.49137344374,89170.552759718179,93879.93861372555,5.9209366466423186,null,0,0,5,42660,"2016-10-17",16871.839843999998,16954.439452999999,16821.490234000001,16900.119140999999,null,172426.09802650439,104953.1460500434,67472.951976460972,4.1319782921803592,60890.741731417627,0,0,null,181349.20454350108,90937.708816580838,90411.495726920257,5.677311086371799,74958.65353922428,0,0,null,10624.393346939352,1701.2868299426627,40000,0,2000,null,"2016-10-17",98.634989733862483]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,182845.05857374935,89155.838880290248,93689.219693459105,5.9209366466423186,null,0,0,4,42657,"2016-10-14",16751.039062,16866.560547000001,16727.779297000001,16856.369140999999,null,172275.68499400228,104935.82791206209,67339.857081940179,4.1319782921803592,60890.741731417627,0,0,null,181151.32755612273,90922.703341773638,90228.624214349082,5.677311086371799,74958.65353922428,0,0,null,10569.373579747073,1693.7310176266183,40000,0,2000,null,"2016-10-14",98.379649474728609]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,182482.13079618447,89150.934793370034,93331.196002814439,5.9209366466423186,null,0,0,3,42656,"2016-10-13",16923.820312,16974.25,16739.730468999998,16774.240234000001,null,172020.06290006917,104930.05583445518,67090.007065613987,4.1319782921803592,60890.741731417627,0,0,null,180803.03399688908,90917.702067086429,89885.331929802633,5.677311086371799,74958.65353922428,0,0,null,10462.067896115303,1679.0967992953956,40000,0,2000,null,"2016-10-13",97.900316528539761]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,182763.89284344018,89146.030976202979,93617.861867237181,5.9209366466423186,null,0,0,2,42655,"2016-10-12",16850.730468999998,16951.539062,16839.410156000002,16840,null,172214.34346269091,104924.28407434594,67290.059388344976,4.1319782921803592,60890.741731417627,0,0,null,181072.9035772951,90912.701067498259,90160.202509796844,5.677311086371799,74958.65353922428,0,0,null,10549.54938074926,1690.9892661450722,40000,0,2000,null,"2016-10-12",98.284113458620297]
[0,0,0,0,24135.73,43.153013871514801,-22784.759985687604,76615.829007297507,0,0,0,15116.65,-10.340649180218463,2278.4759985687606,183564.41062355891,89141.127428774227,94423.283194784672,5.9209366466423186,null,405.26566937662221,1,1,42654,"2016-10-11",16936.310547000001,17074.460938,16931.119140999999,17024.759765999999,null,172770.64245588938,104918.51263171689,67852.129824172487,4.1319782921803592,60890.741731417627,1.1964402407831634E-2,1,null,181840.18394697865,90907.700342994009,90932.483603984641,5.677311086371799,74958.65353922428,2.3928804815663268E-2,1,null,10793.768167669536,1724.2266765802633,40000,0,2810.5313387532442,null,"2016-10-11",99.362435893544998]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,182278.07988550083,88572.640570126474,93705.439315374344,5.9209366466423186,null,0,0,21,42650,"2016-10-07",16883.119140999999,16895.130859000001,16820.210938,16860.089843999998,null,171739.08200527608,104589.86733837046,67149.214666905624,4.1200138897725278,60688.108896729318,0,0,null,180590.18227672295,90749.92866527084,89840.253611452106,5.6533822815561354,74553.387869847662,0,0,null,10538.99788022475,1687.8976087778865,40000,0,2000,null,"2016-10-07",98.401364795144147]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,182443.26274096209,88567.768562487225,93875.494178474881,5.9209366466423186,null,0,0,20,42649,"2016-10-06",16913.599609000001,16971.279297000001,16888.769531000002,16899.099609000001,null,171851.65962709225,104584.11429059655,67267.545336495707,4.1200138897725278,60688.108896729318,0,0,null,180747.56095601543,90744.936894190367,90002.624061825059,5.6533822815561354,74553.387869847662,0,0,null,10591.603113869845,1695.7017849466647,40000,0,2000,null,"2016-10-06",98.629039389517928]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,189936.98214888782,88562.896822836585,101374.08532605124,5.9209366466423186,null,0,0,19,42648,"2016-10-05",16787.890625,16844.349609000001,16278.190430000001,18619.240234000001,null,177063.71305136452,104578.36155927356,72485.35149209098,4.1200138897725278,60688.108896729318,0,0,null,187902.31543557771,90739.945397686184,97162.370037891524,5.6533822815561354,74553.387869847662,0,0,null,12873.269097523298,2034.6667133101146,40000,0,2000,null,"2016-10-05",108.66838002801448]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,181720.99705248367,88558.025351159798,93162.97170132387,5.9209366466423186,null,0,0,18,42647,"2016-10-04",16661.509765999999,16747.199218999998,16637.820312,16735.650390999999,null,171344.35412397137,104572.60914438407,66771.744979587296,4.1200138897725278,60688.108896729318,0,0,null,180057.25311539011,90734.954175743187,89322.29893964692,5.6533822815561354,74553.387869847662,0,0,null,10376.642928512301,1663.7439370935608,40000,0,2000,null,"2016-10-04",97.675092745418453]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,181118.98831401693,88553.154147442139,92565.834166574787,5.9209366466423186,null,0,0,17,42646,"2016-10-03",16566.029297000001,16652.160156000002,16554.830077999999,16598.669922000001,null,170923.0909190473,104566.85704591067,66356.233873136618,4.1200138897725278,60688.108896729318,0,0,null,179482.10799137031,90729.963228346271,88752.144763024029,5.6533822815561354,74553.387869847662,0,0,null,10195.897394969623,1636.8803226466116,40000,0,2000,null,"2016-10-03",96.875626952258671]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,180455.58289837229,88538.542143896528,91917.040754475762,5.9209366466423186,null,0,0,16,42643,"2016-09-30",16474.449218999998,16497.550781000002,16407.779297000001,16449.839843999998,null,170454.38128286062,104549.60264881303,65904.778634047587,4.1200138897725278,60688.108896729318,0,0,null,178847.6609600907,90714.992033281014,88132.668926809667,5.6533822815561354,74553.387869847662,0,0,null,10001.201615511673,1607.9219382815936,40000,0,2000,null,"2016-09-30",96.007002708065826]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,181513.81749164383,88533.67201186798,92980.145479775863,5.9209366466423186,null,0,0,15,42642,"2016-09-29",16606.300781000002,16756.429688,16584.140625,16693.710938,null,171188.37932677241,104543.85181582998,66644.52751094244,4.1200138897725278,60688.108896729318,0,0,null,179857.73642490478,90710.002183917415,89147.734240987367,5.6533822815561354,74553.387869847662,0,0,null,10325.438164871419,1656.0810667390469,40000,0,2000,null,"2016-09-29",97.43031947005953]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,180513.67583300281,88528.802147724869,91984.87368527794,5.9209366466423186,null,0,0,14,42641,"2016-09-28",16504.990234000001,16515.839843999998,16385.029297000001,16465.400390999999,null,170490.08067759359,104538.10129917602,65951.979378417556,4.1200138897725278,60688.108896729318,0,0,null,178902.44924270027,90705.012609024401,88197.436633675869,5.6533822815561354,74553.387869847662,0,0,null,10023.595155409217,1611.22659030254,40000,0,2000,null,"2016-09-28",96.097819487568572]
[{"$f":" C165 - B165*(E165-$AB$7492)*KESt%","v":0},{"$f":" C165/E165","v":0},{"$f":" D165 * ($O166*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z165>=E165, 1, 0)","v":0},{"$f":" IF(OR($U165=1, D166=1), ROUND($AB166*(1+F165%), 2), E166)","v":24089.18},{"$f":" IF(OR($U165=1, D166=1), ((($O166 -$Q166 -$G165)*prozRK3%/(1-prozRK3%)  -$G165) / $Q166 -1)*100, F166)","v":41.020995224321524},{"$f":" IF(OR($U165=1, D166=1), O166*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G166)","v":-22818.114354455334},76615.829007297507,{"$f":" J165/L165","v":0},{"$f":" K165 * ($O166*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA165<=L165, 1, 0)","v":0},{"$f":" IF(OR($U165=1, K166=1), ROUND($AB166*(1+M165%), 2), L166)","v":15031.52},{"$f":" IF(OR($U165=1, K166=1), ((($O166 -$Q166 -$N165)*prozRK3%/(1-prozRK3%)  -$N165) / $Q166 -1)*100, M166)","v":-12.003623725029211},{"$f":" IF(OR($U165=1, K166=1), O166*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N166)","v":2281.8114354455333},{"$f":"P165+Q165","v":181461.43872976876},{"$f":" P166*(1+Zins%)^(DAYS360($X166,$X165)/360) +$T165 -J165 +-A165  +$U165*Q166*Dividende%/12","v":88523.932551452468},{"$f":" R165*AB165 - (R165*AB165-H165)*KESt%","v":92937.506178316296},{"$f":"R166 + I165 + B165","v":5.9209366466423186},null,{"$f":" U165 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X165)/360)","v":0},{"$f":"IF(V165=1, 1, 0)","v":0},{"$f":"V166+1 +IF(V166=$V$14, -$V$14, 0)","v":13},42640,"2016-09-27",16390.910156000002,16683.929688,16285.410156,16683.929688,null,{"$f":"AE165+AF165","v":171147.20855506224},{"$f":" AE166*(1+Zins%)^(DAYS360($X166,$X165)/360) +$T165*(1-prozRK3%)  +$U165*AF166*Dividende%/12","v":104532.35109883375},{"$f":" $AB165*AG165 - ($AB165*AG165 -AH165)*KESt%","v":66614.857456228507},4.1200138897725278,{"$f":"AH166 + $T165*prozRK3%","v":60688.108896729318},{"$f":" $T165*prozRK3% / $Y165","v":0},0,null,{"$f":"AM165+AN165","v":179807.04502624297},{"$f":" AM166*(1+Zins%)^(DAYS360($X166,$X165)/360) + $T165 -AR165*$T165 +$U165*AN166*Dividende%/12","v":90700.023308586868},{"$f":" AB165*AO165 - (AB165*AO165 -AP165)*KESt%","v":89107.021717656084},5.6533822815561354,74553.387869847662,{"$f":" T165 * AR165 / Y165","v":0},{"$f":" $U165 * IF($AL166*prozRK3%>$AN166, 1, 0)","v":0},null,{"$f":"O165-AD165","v":10314.230174706521},{"$f":"O165-AL165","v":1654.3937035257986},{"$f":"$AV$3-- $C165*$AV$5","v":40000},{"$f":" $AW$3 + $J165*$AW$5","v":0},2000,null,"2016-09-27",97.373232683553169]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,{"$f":" H167 + J166","v":76615.829007297507},0,0,0,15031.52,-12.003623725029211,2281.8114354455333,180849.01895358128,88519.063223036035,92329.955730545233,5.9209366466423186,null,0,0,12,{"$f":"DATE(YEAR(X166),MONTH(X166),DAY(X166))","v":42639},"2016-09-26",16707.449218999998,16707.449218999998,16514.929688,16544.560547000001,null,170718.70186192502,104526.60121478577,66192.100647139232,{"$f":"AG167 + AI166","v":4.1200138897725278},60688.108896729318,0,{"$f":" $U166","v":0},null,179221.95944769646,90695.034282589724,88526.925165106732,{"$f":"AO167 + AQ166","v":5.6533822815561354},{"$f":"AP167 + AR166*T166","v":74553.387869847662},0,0,null,10130.317091656267,1627.0595058848266,40000,0,{"$f":" $AX$3 + AR166 * T166 * $AX$5","v":2000},null,{"$f":"$X166","v":"2016-09-26"},{"$f":" $AB166/$AB$5993*100","v":96.559825767479865}]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,181747.50494717387,88504.456844775181,93243.048102398709,5.9209366466423186,null,0,0,11,42636,"2016-09-23",16759.839843999998,16808.589843999998,16725.529297000001,16754.019531000002,null,171336.81865848901,104509.35346023354,66827.465198255464,4.1200138897725278,60688.108896729318,0,0,null,180078.82571184338,90680.068851089687,89398.756860753696,5.6533822815561354,74553.387869847662,0,0,null,10410.686288684868,1668.6792353304918,40000,0,2000,null,"2016-09-23",97.782301453250852]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,181971.42492343986,88494.72059827768,93476.704325162194,5.9209366466423186,null,0,0,10,42634,"2016-09-21",16471.849609000001,16823.630859000001,16399.650390999999,16807.619140999999,null,171487.90866172826,104497.8565383512,66990.052123377056,4.1200138897725278,60688.108896729318,0,0,null,180291.94793111421,90670.093268681536,89621.85466243267,5.6533822815561354,74553.387869847662,0,0,null,10483.5162617116,1679.4769923256536,40000,0,2000,null,"2016-09-21",98.095127471693701]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,180591.33755892853,88489.852876687655,92101.484682240858,5.9209366466423186,null,0,0,9,42633,"2016-09-20",16403.220702999999,16591.699218999998,16403.220702999999,16492.150390999999,null,170525.2303161759,104492.1085517036,66033.121764472293,4.1200138897725278,60688.108896729318,0,0,null,178973.88412003889,90665.105889009748,88308.778231029151,5.6533822815561354,74553.387869847662,0,0,null,10066.107242752623,1617.4534388896427,40000,0,2000,null,"2016-09-20",96.253941817438999]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,180690.17467636304,88470.384667708771,92219.790008654265,5.9209366466423186,null,0,0,8,42629,"2016-09-16",16458.740234000001,16532.839843999998,16415.859375,16519.289062,null,170584.562896344,104469.11976666444,66115.443129679552,4.1200138897725278,60688.108896729318,0,0,null,179066.89670825604,90645.15911351901,88421.737594737016,5.6533822815561354,74553.387869847662,0,0,null,10105.61178001904,1623.2779681069951,40000,0,2000,null,"2016-09-16",96.412332566826194]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,180187.13174614584,88465.518284735721,91721.613461410132,5.9209366466423186,null,0,0,7,42628,"2016-09-15",16512.419922000001,16528.019531000002,16359.780273,16405.009765999999,null,170232.16621920397,104463.37336070553,65768.792858498433,4.1200138897725278,60688.108896729318,0,0,null,178586.24567726406,90640.173105369991,87946.072571894067,5.6533822815561354,74553.387869847662,0,0,null,9954.9655269418727,1600.8860688817804,40000,0,2000,null,"2016-09-15",95.745358737014115]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,181094.36183528189,88460.652169441892,92633.709665839982,5.9209366466423186,null,0,0,6,42627,"2016-09-14",16632.060547000001,16706.609375,16585.800781000002,16614.240234000001,null,170861.09150910139,104457.62727083219,66403.464238269196,4.1200138897725278,60688.108896729318,0,0,null,179452.14048625642,90635.187371480279,88816.953114776145,5.6533822815561354,74553.387869847662,0,0,null,10233.2703261805,1642.2213490254653,40000,0,2000,null,"2016-09-14",96.966500723707256]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,181589.9373253443,88455.786321812557,93134.151003531733,5.9209366466423186,null,0,0,5,42626,"2016-09-13",16764.650390999999,16787.060547000001,16658.400390999999,16729.039062,null,171203.57193418246,104451.88149702703,66751.690437155426,4.1200138897725278,60688.108896729318,0,0,null,179924.98249890271,90630.201911834767,89294.780587067929,5.6533822815561354,74553.387869847662,0,0,null,10386.365391161846,1664.9548264415935,40000,0,2000,null,"2016-09-13",97.636506723473786]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,181340.43216165999,88450.92074183299,92889.511419827002,5.9209366466423186,null,0,0,4,42625,"2016-09-12",16748.359375,16802,16601.539062,16672.919922000001,null,171027.59690921541,104446.13603927268,66581.460869942734,4.1200138897725278,60688.108896729318,0,0,null,179686.41246527352,90625.216726418381,89061.195738855124,5.6533822815561354,74553.387869847662,0,0,null,10312.83525244458,1654.0196963864728,40000,0,2000,null,"2016-09-12",97.308975849188755]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,182602.41071567102,88436.325607645675,94166.085108025334,5.9209366466423186,null,0,0,3,42622,"2016-09-09",16994.369140999999,17029.779297000001,16902.089843999998,16965.759765999999,null,171898.65116756197,104428.90156214056,67469.749605421413,4.1200138897725278,60688.108896729318,0,0,null,180890.34662900137,90610.262815393115,90280.08381360826,5.6533822815561354,74553.387869847662,0,0,null,10703.759548109054,1712.0640866696485,40000,0,2000,null,"2016-09-09",99.018091315513018]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,182567.0737473637,88431.461098117972,94135.612649245712,5.9209366466423186,null,0,0,2,42621,"2016-09-08",16984,17001.839843999998,16836.650390999999,16958.769531000002,null,171871.70307301517,104423.15736841556,67448.545704599615,4.1200138897725278,60688.108896729318,0,0,null,180856.267066303,90605.278726742385,90250.988339560616,5.6533822815561354,74553.387869847662,0,0,null,10695.370674348524,1710.8066810606979,40000,0,2000,null,"2016-09-08",98.977293865997439]
[0,0,0,0,24089.18,41.020995224321524,-22818.114354455334,76615.829007297507,0,0,0,15031.52,-12.003623725029211,2281.8114354455333,182796.17223854642,88426.596856166434,94369.57538237999,5.9209366466423186,null,404.35893303804409,1,1,42620,"2016-09-07",16937.380859000001,17024.199218999998,16903.199218999998,17012.439452999999,null,172028.75940199988,104417.41349065445,67611.345911345445,4.1200138897725278,60688.108896729318,1.1936879037090916E-2,1,null,181074.67371331272,90600.294912245357,90474.378801067374,5.6533822815561354,74553.387869847662,0,0,null,10767.412836546544,1721.4985252337065,40000,0,2000,null,"2016-09-07",99.290530249795722]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,182544.91483564267,87872.190025016942,94672.724810625747,5.9209366466423186,null,0,0,21,42619,"2016-09-06",17035.029297000001,17097.589843999998,17022.640625,17081.980468999998,null,171724.62843037638,104105.78985112024,67618.838579256146,4.1080770107354372,60485.929430210294,0,0,null,180815.59342065631,90051.763860597901,90763.82956005841,5.6533822815561354,74553.387869847662,0,0,null,10820.286405266292,1729.3214149863634,40000,0,2000,null,"2016-09-06",99.696395873701405]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,182346.74856292846,87867.356546209892,94479.392016718586,5.9209366466423186,null,0,0,20,42618,"2016-09-05",17131.519531000002,17156.359375,17009.210938,17037.630859000001,null,171584.76343439025,104100.0634304086,67484.700003981634,4.1080770107354372,60485.929430210294,0,0,null,180626.04355101948,90046.810492620687,90579.233058398793,5.6533822815561354,74553.387869847662,0,0,null,10761.985128538217,1720.7050119089836,40000,0,2000,null,"2016-09-05",99.437556081475435]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,181844.2221455347,87852.857704946044,93991.364440588644,5.9209366466423186,null,0,0,19,42615,"2016-09-02",16903.779297000001,16946.490234000001,16848.119140999999,16925.679688,null,171228.98171860987,104082.88605812199,67146.095660487888,4.1080770107354372,60485.929430210294,0,0,null,180145.21041995293,90031.952023412479,90113.258396540434,5.6533822815561354,74553.387869847662,0,0,null,10615.240426924836,1699.011725581775,40000,0,2000,null,"2016-09-02",98.784170001167269]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,181844.44718610932,87848.02528952845,93996.421896580883,5.9209366466423186,null,0,0,18,42614,"2016-09-01",16885.160156000002,16941.179688,16864.560547000001,16926.839843999998,null,171226.76553274356,104077.16089725148,67149.604635492084,4.1080770107354372,60485.929430210294,0,0,null,180145.08706219814,90026.999745200927,90118.087316997218,5.6533822815561354,74553.387869847662,0,0,null,10617.681653365755,1699.360123911174,40000,0,2000,null,"2016-09-01",98.790941076222708]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,181667.68703896974,87843.193139921656,93824.493899048088,5.9209366466423186,null,0,0,17,42613,"2016-08-31",16857.830077999999,16917.859375,16836.960938,16887.400390999999,null,171101.75323341612,104071.43605129793,67030.317182118175,4.1080770107354372,60485.929430210294,0,0,null,179975.97611449298,90022.047739393325,89953.928375099655,5.6533822815561354,74553.387869847662,0,0,null,10565.933805553621,1691.7109244767635,40000,0,2000,null,"2016-08-31",98.560758672814288]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,180961.30332216062,87843.193139921656,93118.110182238961,5.9209366466423186,null,0,0,16,42612,"2016-08-30",16690.980468999998,16752.160156000002,16677.849609000001,16725.359375,null,170611.64856232036,104071.43605129793,66540.21251102243,4.1080770107354372,60485.929430210294,0,0,null,179301.51235530834,90022.047739393325,89279.464615915029,5.6533822815561354,74553.387869847662,0,0,null,10349.654759840254,1659.7909668522771,40000,0,2000,null,"2016-08-30",97.615030786739823]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,181009.35336590165,87838.361256111049,93170.992109790604,5.9209366466423186,null,0,0,15,42611,"2016-08-29",16631.060547000001,16764.640625,16616.650390999999,16737.490234000001,null,170642.61468408428,104065.71152024403,66576.903163840252,4.1080770107354372,60485.929430210294,0,0,null,179347.05292911694,90017.096005974701,89329.956923142221,5.6533822815561354,74553.387869847662,0,0,null,10366.738681817369,1662.300436784717,40000,0,2000,null,"2016-08-29",97.685830710867279]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,179352.36498123192,87823.867199310116,91528.497781921804,5.9209366466423186,null,0,0,14,42608,"2016-08-26",16485.550781000002,16490.529297000001,16320.429688,16360.709961,null,169485.84402963196,104048.53981630701,65437.304213324955,4.1080770107354372,60485.929430210294,0,0,null,177763.92581362344,90002.242439902795,87761.683373720647,5.6533822815561354,74553.387869847662,0,0,null,9866.5209515999595,1588.4391676084779,40000,0,2000,null,"2016-08-26",95.486809624139141]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,180198.63862856006,87819.036378538047,92379.602250021999,5.9209366466423186,null,0,0,13,42607,"2016-08-25",16580.150390999999,16628.789062,16520.839843999998,16555.949218999998,null,170070.63589231402,104042.81654467848,66027.819347635552,4.1080770107354372,60485.929430210294,0,0,null,178571.62006126656,89997.291795890211,88574.328265376345,5.6533822815561354,74553.387869847662,0,0,null,10128.002736246039,1627.018567293504,40000,0,2000,null,"2016-08-25",96.626294029415178]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,180374.07150793329,87814.205823489057,92559.86568444423,5.9209366466423186,null,0,0,12,42606,"2016-08-24",16550.210938,16648.070312,16544.390625,16597.300781000002,null,170189.98369963959,104037.09358786301,66152.890111776578,4.1080770107354372,60485.929430210294,0,0,null,178738.78740792818,89992.341424191691,88746.445983736485,5.6533822815561354,74553.387869847662,0,0,null,10184.087808293698,1635.2841000051121,40000,0,2000,null,"2016-08-24",96.867636167853405]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,179933.56768619892,87809.375534148552,92124.192152050353,5.9209366466423186,null,0,0,11,42605,"2016-08-23",16549.820312,16663.640625,16452.009765999999,16497.359375,null,169881.9811094586,104031.37094584327,65850.610163615318,4.1080770107354372,60485.929430210294,0,0,null,178317.85092401385,89987.391324792261,88330.459599221591,5.6533822815561354,74553.387869847662,0,0,null,10051.586576740316,1615.7167621850676,40000,0,2000,null,"2016-08-23",96.284343264853504]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,180368.28517355892,87804.545510501906,92563.739663057029,5.9209366466423186,null,0,0,10,42604,"2016-08-22",16599.259765999999,16631.230468999998,16540.939452999999,16598.189452999999,null,170181.22658255955,104025.64861860195,66155.577963957607,4.1080770107354372,60485.929430210294,0,0,null,178732.58640328271,89982.441497676933,88750.144905605761,5.6533822815561354,74553.387869847662,0,0,null,10187.058590999368,1635.6987702762126,40000,0,2000,null,"2016-08-22",96.872822767596588]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,180125.50444459482,87790.057033578953,92335.447411015863,5.9209366466423186,null,0,0,9,42601,"2016-08-19",16558.380859000001,16613.039062,16452.619140999999,16545.820312,null,170005.66726755537,104008.48352537536,65997.183742180001,4.1080770107354372,60485.929430210294,0,0,null,178499.76233825943,89967.593649885792,88532.168688373626,5.6533822815561354,74553.387869847662,0,0,null,10119.837177039444,1625.7421063353831,40000,0,2000,null,"2016-08-19",96.567178195400956]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,179859.94399206503,87785.228072561586,92074.715919503462,5.9209366466423186,null,0,0,8,42600,"2016-08-18",16649.910156000002,16714.609375,16481.410156000002,16486.009765999999,null,169819.04491451202,104002.76245707457,65816.282457437454,4.1080770107354372,60485.929430210294,0,0,null,178245.86400273963,89962.644911757117,88283.219090982515,5.6533822815561354,74553.387869847662,0,0,null,10040.899077553011,1614.0799893254007,40000,0,2000,null,"2016-08-18",96.218102988210575]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,180986.92140172748,87780.399377165013,93206.522024562481,5.9209366466423186,null,0,0,7,42599,"2016-08-17",16596.259765999999,16772.109375,16596.259765999999,16745.640625,null,170598.59630926151,103997.04170346564,66601.554605795885,4.1080770107354372,60485.929430210294,0,0,null,179321.57776348433,89957.696445837661,89363.881317646665,5.6533822815561354,74553.387869847662,0,0,null,10388.325092465966,1665.3436382431537,40000,0,2000,null,"2016-08-17",97.733399235438313]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,180331.98836835107,87775.570947374625,92556.417420976446,5.9209366466423186,null,0,0,6,42598,"2016-08-16",16878.660156000002,16887.570312,16596.509765999999,16596.509765999999,null,170141.81889472523,103991.32126453126,66150.497630193961,4.1080770107354372,60485.929430210294,0,0,null,178695.9017919749,89952.748252112462,88743.15353986244,5.6533822815561354,74553.387869847662,0,0,null,10190.169473625836,1636.0865763761685,40000,0,2000,null,"2016-08-16",96.86301952842301]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,181517.46763570042,87770.74278317581,93746.724852524625,5.9209366466423186,null,0,0,5,42597,"2016-08-15",16866.890625,16932.109375,16844.580077999999,16869.560547000001,null,170961.96043509257,103985.6011402541,66976.359294838461,4.1080770107354372,60485.929430210294,0,0,null,179827.47387473186,89947.800330566548,89879.673544165329,5.6533822815561354,74553.387869847662,0,0,null,10555.507200607855,1689.9937609685585,40000,0,2000,null,"2016-08-15",98.456639121045868]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,181722.51583651407,87756.259883982711,93966.255952531341,5.9209366466423186,null,0,0,4,42594,"2016-08-12",16877.179688,16943.669922000001,16818.429688,16919.919922000001,null,171097.11749044352,103968.44265519299,67128.674835250538,4.1080770107354372,60485.929430210294,0,0,null,180022.24270579443,89932.958198854772,90089.284506939657,5.6533822815561354,74553.387869847662,0,0,null,10625.398346070549,1700.2731307196373,40000,0,2000,null,"2016-08-12",98.750553997898919]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,180907.26177426468,87746.605945544026,93160.655828720643,5.9209366466423186,null,0,0,3,42592,"2016-08-10",16699.080077999999,16822.859375,16657.589843999998,16735.119140999999,null,170526.73686117755,103957.00523812114,66569.731623056388,4.1080770107354372,60485.929430210294,0,0,null,179243.15252133718,89923.064805002199,89320.08771633498,5.6533822815561354,74553.387869847662,0,0,null,10380.524913087138,1664.1092529275047,40000,0,2000,null,"2016-08-10",97.671992185128971]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,181032.56680726068,87741.779374587873,93290.787432672805,5.9209366466423186,null,0,0,2,42591,"2016-08-09",16632.410156000002,16779.589843999998,16630.560547000001,16764.970702999999,null,170611.30681408109,103951.28700142397,66660.019812657134,4.1080770107354372,60485.929430210294,0,0,null,179362.45746980756,89918.118516217597,89444.338953589962,5.6533822815561354,74553.387869847662,0,0,null,10421.259993179585,1670.1093374531192,40000,0,2000,null,"2016-08-09",97.846216312594834]
[0,0,0,0,23514.65,44.665937345072052,-22280.572259232296,76615.829007297507,0,0,0,14765.45,-9.1605688708437878,2228.0572259232299,180529.03606637489,87736.953069121053,92792.082997253834,5.9209366466423186,null,403.58714360012129,1,1,42590,"2016-08-08",16462.289062,16652.039062,16455.570312,16650.570312,null,170259.57670692928,103945.5690792629,66314.007627666375,4.1080770107354372,60485.929430210294,1.2257929079004084E-2,1,null,178881.34239620849,89913.172499507491,88968.169896700987,5.6533822815561354,74553.387869847662,2.4515858158008167E-2,1,null,10269.459359445609,1647.6936701663944,40000,0,2807.1742872002424,null,"2016-08-08",97.178535730127237]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,178244.57807385837,87179.297385405967,91065.280688452403,5.9209366466423186,null,0,0,21,42587,"2016-08-05",16278.990234000001,16355.980469,16230.700194999999,16254.450194999999,null,168543.09777027648,103627.10168470403,64915.996085572457,4.0958190816564333,60284.135858410235,0,0,null,176684.59851678056,89765.036147992985,86919.562368787578,5.6288664233981276,74149.800726247544,0,0,null,9701.4803035818913,1559.9795570778078,40000,0,2000,null,"2016-08-05",94.866640568460369]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,178241.69841105028,87174.502019702602,91067.196391347679,5.9209366466423186,null,0,0,20,42586,"2016-08-04",16168.339844,16270.120117,15921.040039,16254.889648,null,168538.72287127073,103621.40159461084,64917.321276659874,4.0958190816564333,60284.135858410235,0,0,null,176681.48212485784,89760.098551698742,86921.383573159095,5.6288664233981276,74149.800726247544,0,0,null,9702.9755397795525,1560.2162861924444,40000,0,2000,null,"2016-08-04",94.869205369440877]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,177488.06760952546,87169.706917772099,90318.360691753347,5.9209366466423186,null,0,0,19,42585,"2016-08-03",16227.280273,16275.339844,16056.669921999999,16083.110352,null,168015.01458855061,103615.70181805559,64399.312770495002,4.0958190816564333,60284.135858410235,0,0,null,175964.64795382592,89755.161227000863,86209.486726825053,5.6288664233981276,74149.800726247544,0,0,null,9473.053020974854,1523.4196556995448,40000,0,2000,null,"2016-08-03",93.866641484767129]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,178827.41118942006,87164.912079599933,91662.499109820128,5.9209366466423186,null,0,0,18,42584,"2016-08-02",16469.679688,16541.880859000001,16391.449218999998,16391.449218999998,null,168939.12540886493,103610.00235502102,65329.123053843912,4.0958190816564333,60284.135858410235,0,0,null,177237.54514576023,89750.224173884402,87487.320971875815,5.6288664233981276,74149.800726247544,0,0,null,9888.2857805551321,1589.8660436598293,40000,0,2000,null,"2016-08-02",95.666214655071784]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,179887.67961165012,87160.117505171613,92727.562106478508,5.9209366466423186,null,0,0,17,42583,"2016-08-01",16415.310547000001,16677.490234000001,16319.150390999999,16635.769531000002,null,169670.18559408421,103604.30320548988,66065.882388594327,4.0958190816564333,60284.135858410235,0,0,null,178245.13352677785,89745.287392334416,88499.846134443447,5.6288664233981276,74149.800726247544,0,0,null,10217.494017565914,1642.5460848722723,40000,0,2000,null,"2016-08-01",97.092153209991835]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,179588.19849516195,87150.529147488458,92437.669347673509,5.9209366466423186,null,0,0,16,42580,"2016-07-29",16359.679688,16679.189452999999,16174.349609000001,16569.269531000002,null,169458.25437333848,103592.90584686896,65865.348526469505,4.0958190816564333,60284.135858410235,0,0,null,177959.66796018652,89735.414643874159,88224.253316312359,5.6288664233981276,74149.800726247544,0,0,null,10129.944121823472,1628.5305349754344,40000,0,2000,null,"2016-07-29",96.704036016108333]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,179180.4769380448,87145.735364204607,92034.741573840191,5.9209366466423186,null,0,0,15,42579,"2016-07-28",16596.150390999999,16616.279297000001,16450.279297000001,16476.839843999998,null,169173.83011746081,103587.20763774468,65586.622479716127,4.0958190816564333,60284.135858410235,0,0,null,177571.67999445982,89730.478676933999,87841.201317525818,5.6288664233981276,74149.800726247544,0,0,null,10006.646820583992,1608.7969435849809,40000,0,2000,null,"2016-07-28",96.164584125131299]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,179995.14471874718,87140.941844606568,92854.20287414061,5.9209366466423186,null,0,0,14,42578,"2016-07-27",16526.060547000001,16821.429688,16526.060547000001,16664.820312,null,169734.9961202984,103581.50974205487,66153.486378243542,4.0958190816564333,60284.135858410235,0,0,null,178345.78289947333,89725.542981500577,88620.239917972751,5.6288664233981276,74149.800726247544,0,0,null,10260.148598448781,1649.3618192738504,40000,0,2000,null,"2016-07-27",97.261703700245121]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,178761.98964753025,87136.148588679847,91625.84105885039,5.9209366466423186,null,0,0,13,42577,"2016-07-26",16535.810547000001,16535.810547000001,16323.099609000001,16383.040039,null,168879.57693779608,103575.81215978229,65303.7647780138,4.0958190816564333,60284.135858410235,0,0,null,177173.07876079762,89720.607557558964,87452.47120323866,5.6288664233981276,74149.800726247544,0,0,null,9882.4127097341698,1588.9108867326286,40000,0,2000,null,"2016-07-26",95.617135747636269]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,179791.43385527932,87131.355596409921,92660.078258869398,5.9209366466423186,null,0,0,12,42576,"2016-07-25",16655.810547000001,16778.650390999999,16612.330077999999,16620.289062,null,169589.31520076608,103570.1148909097,66019.200309856387,4.0958190816564333,60284.135858410235,0,0,null,178151.36356092559,89715.672405094214,88435.691155831388,5.6288664233981276,74149.800726247544,0,0,null,10202.118654513237,1640.0702943537326,40000,0,2000,null,"2016-07-25",97.001803793626706]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,179807.40120493743,87116.978201395978,92690.423003541437,5.9209366466423186,null,0,0,11,42573,"2016-07-22",16612.900390999999,16691.810547000001,16566.980468999998,16627.25,null,169593.21630867885,103553.02496451944,66040.191344159408,4.0958190816564333,60284.135858410235,0,0,null,178165.4076197659,89700.868576411871,88464.539043354045,5.6288664233981276,74149.800726247544,0,0,null,10214.184896258579,1641.9935851715272,40000,0,2000,null,"2016-07-22",97.04243025563207]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,180600.23155095667,87112.186263608266,93488.045287348388,5.9209366466423186,null,0,0,10,42572,"2016-07-21",16855.179688,16938.960938,16740,16810.220702999999,null,170139.27701095236,103547.32894907441,66591.948061877963,4.0958190816564333,60284.135858410235,0,0,null,178918.7504203555,89695.934509705286,89222.815910650213,5.6288664233981276,74149.800726247544,0,0,null,10460.954540004313,1681.4811306011688,40000,0,2000,null,"2016-07-21",98.110311094899032]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,180036.01190157907,87107.394589404852,92928.617312174218,5.9209366466423186,null,0,0,9,42571,"2016-07-20",16646.919922000001,16692.839843999998,16554.029297000001,16681.890625,null,169746.59595290956,103541.63324694318,66204.962705966391,4.0958190816564333,60284.135858410235,0,0,null,178381.98432659998,89691.000714400914,88690.983612199067,5.6288664233981276,74149.800726247544,0,0,null,10289.415948669513,1654.027574979089,40000,0,2000,null,"2016-07-20",97.361332000700358]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,180211.78192640515,87102.603178771242,93109.178747633909,5.9209366466423186,null,0,0,8,42570,"2016-07-19",16612.089843999998,16726.710938,16514.660156000002,16723.310547000001,null,169865.80427727144,103535.93785810852,66329.866419162921,4.0958190816564333,60284.135858410235,0,0,null,178548.70543472422,89686.067190483824,88862.638244240414,5.6288664233981276,74149.800726247544,0,0,null,10345.977649133711,1663.0764916809276,40000,0,2000,null,"2016-07-19",97.603073111941171]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,179209.76939567598,87083.440171644863,92126.329224031113,5.9209366466423186,null,0,0,7,42566,"2016-07-15",16396.119140999999,16607.320312,16396.119140999999,16497.849609000001,null,169163.13784469778,103513.15943539089,65649.978409306888,4.0958190816564333,60284.135858410235,0,0,null,177594.60690553393,89666.335808389747,87928.271097144199,5.6288664233981276,74149.800726247544,0,0,null,10046.6315509782,1615.1624901420437,40000,0,2000,null,"2016-07-15",96.287204441461427]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,178716.91766741427,87078.650078642808,91638.267588771458,5.9209366466423186,null,0,0,6,42565,"2016-07-14",16242.200194999999,16398.730468999998,16229.259765999999,16385.890625,null,168819.82646628161,103507.46561278059,65312.360853501006,4.0958190816564333,60284.135858410235,0,0,null,177125.68839373309,89661.403641185185,87464.284752547901,5.6288664233981276,74149.800726247544,0,0,null,9897.0912011326582,1591.2292736811796,40000,0,2000,null,"2016-07-14",95.633772761760241]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,178038.78788068396,87073.86024912358,90964.927631560378,5.9209366466423186,null,0,0,5,42564,"2016-07-13",16343,16444.25,16196.440430000001,16231.429688,null,168348.34877274375,103501.77210336347,64846.576669380265,4.0958190816564333,60284.135858410235,0,0,null,176480.63131107439,89656.471745278352,86824.159565796042,5.6288664233981276,74149.800726247544,0,0,null,9690.4391079402121,1558.156569609564,40000,0,2000,null,"2016-07-13",94.732284860511257]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,177442.09703649872,87069.070683072685,90373.026353426016,5.9209366466423186,null,0,0,4,42563,"2016-07-12",15961.299805000001,16237.620117,15956.910156,16095.650390999999,null,167933.20675208146,103496.07890712231,64437.127844959148,4.0958190816564333,60284.135858410235,0,0,null,175912.99594052424,89651.540120654317,86261.455819869923,5.6288664233981276,74149.800726247544,0,0,null,9508.8902844172553,1529.1010959744744,40000,0,2000,null,"2016-07-12",93.939829526088474]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,175751.00339119381,87064.28138047563,88686.722010718178,5.9209366466423186,null,0,0,3,42562,"2016-07-11",15375.940430000001,15816.669921999999,15375.940430000001,15708.820312,null,166761.00966256412,103490.38602403988,63270.623638524245,4.0958190816564333,60284.135858410235,0,0,null,174304.94290883001,89646.608767298167,84658.334141531857,5.6288664233981276,74149.800726247544,0,0,null,8989.9937286296918,1446.0604823637987,40000,0,2000,null,"2016-07-11",91.682154266370958]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,173113.0428918598,87049.915053262608,86063.127838597196,5.9209366466423186,null,0,0,2,42559,"2016-07-08",15326.839844,15399.700194999999,15106.519531,15106.980469,null,164929.05668010615,103473.3092535727,61455.747426533446,4.0958190816564333,60284.135858410235,0,0,null,171795.97395898751,89631.816334687828,82164.157624299667,5.6288664233981276,74149.800726247544,0,0,null,8183.9862117536541,1317.0689328722947,40000,0,2000,null,"2016-07-08",88.169607032800286]
[0,0,0,0,22904.31,48.932479793003594,-21719.084334201485,76615.829007297507,0,0,0,14481.99,-5.8326657614571893,2171.9084334201484,173846.10697722703,87045.126804336018,86800.98017289101,5.9209366466423186,null,402.76375621973085,1,1,42558,"2016-07-07",15346.809569999999,15418.900390999999,15241.910156,15276.240234000001,null,165433.77579200955,103467.61762295294,61966.158169056609,4.0958190816564333,60284.135858410235,1.3122067957598658E-2,1,null,172492.49896322368,89626.88606625401,82865.612896969673,5.6288664233981276,74149.800726247544,2.6244135915197316E-2,1,null,8412.3311852174811,1353.6080140033446,40000,0,2805.5275124394616,null,"2016-07-07",89.157466055795496]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,173752.67467361188,86503.777493695103,87248.897179916792,5.9209366466423186,null,0,0,21,42557,"2016-07-06",15434.459961,15434.459961,15167.980469,15378.990234000001,null,165239.66062155258,103165.34779836012,62074.312823192464,4.0826970136988345,60082.753980300367,0,0,null,172382.87420650944,89494.824882526431,82888.04932398301,5.6026222874829301,73747.03697002781,0,0,null,8513.0140520592977,1369.8004671024391,40000,0,2000,null,"2016-07-06",89.757150892961363]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,175013.59192959368,86499.019285493778,88514.572644099899,5.9209366466423186,null,0,0,20,42556,"2016-07-05",15682.160156,15702.040039,15602.730469,15669.330078000001,null,166106.71430894363,103159.67310740201,62947.04120154163,4.0826970136988345,60082.753980300367,0,0,null,173575.58319748915,89489.902149415007,84085.681048074126,5.6026222874829301,73747.03697002781,0,0,null,8906.8776206500479,1438.0087321045285,40000,0,2000,null,"2016-07-05",91.451675487335123]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,175472.96635739572,86494.261339021439,88978.705018374283,5.9209366466423186,null,0,0,19,42555,"2016-07-04",15554.040039,15805.309569999999,15553.919921999999,15775.799805000001,null,166421.07575747903,103153.99872858473,63267.077028894309,4.0826970136988345,60082.753980300367,0,0,null,174009.84097633115,89484.979687082377,84524.861289248758,5.6026222874829301,73747.03697002781,0,0,null,9051.8905999166891,1463.1253810645721,40000,0,2000,null,"2016-07-04",92.073069948640125]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,175051.88807673653,86479.989069834322,88571.899006902226,5.9209366466423186,null,0,0,18,42552,"2016-07-01",15698.019531,15765,15635.570312,15682.480469,null,166123.54723829293,103136.97746480619,62986.569773486743,4.0826970136988345,60082.753980300367,0,0,null,173610.1394236983,89470.213924608353,84139.925499089964,5.6026222874829301,73747.03697002781,0,0,null,8928.3408384436043,1441.7486530382303,40000,0,2000,null,"2016-07-01",91.528425755807163]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,174582.60289207977,86475.232170133939,88107.37072194583,5.9209366466423186,null,0,0,17,42551,"2016-06-30",15752.709961,15781.690430000001,15575.919921999999,15575.919921999999,null,165797.5652859775,103131.30433438055,62666.260951596938,4.0826970136988345,60082.753980300367,0,0,null,173165.66317695487,89465.292545241988,83700.370631712882,5.6026222874829301,73747.03697002781,0,0,null,8785.0376061022689,1416.9397151248995,40000,0,2000,null,"2016-06-30",90.906501237305932]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,174538.2209915662,86470.475532090553,88067.745459475642,5.9209366466423186,null,0,0,16,42550,"2016-06-29",15523.349609000001,15626.660156,15398.309569999999,15566.830078000001,null,165764.56943572711,103125.6315160099,62638.937919717209,4.0826970136988345,60082.753980300367,0,0,null,173123.24709209026,89460.371436579968,83662.875655510303,5.6026222874829301,73747.03697002781,0,0,null,8773.651555839082,1414.9738994759391,40000,0,2000,null,"2016-06-29",90.853449737364315]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,173471.14745656273,86465.719155689774,87005.42830087294,5.9209366466423186,null,0,0,15,42549,"2016-06-28",15094.709961,15443.820312,14987.790039,15323.139648,null,165026.39135639719,103119.95900967708,61906.43234672011,4.0826970136988345,60082.753980300367,0,0,null,172113.12012806698,89455.450598607393,82657.669529459585,5.6026222874829301,73747.03697002781,0,0,null,8444.7561001655413,1358.0273284957511,40000,0,2000,null,"2016-06-28",89.431187393486638]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,173405.66780203499,86460.963040917224,86944.704761117755,5.9209366466423186,null,0,0,14,42548,"2016-06-27",15153.080078000001,15323.950194999999,15061.660156,15309.209961,null,164978.84811545588,103114.28681536493,61864.561300090965,4.0826970136988345,60082.753980300367,0,0,null,172050.74056779017,89450.530031309361,82600.210536480794,5.6026222874829301,73747.03697002781,0,0,null,8426.8196865791106,1354.9272342448239,40000,0,2000,null,"2016-06-27",89.349888881755575]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,171834.30449844874,86446.696266224957,85387.608232223778,5.9209366466423186,null,0,0,13,42545,"2016-06-24",16333.870117,16389.169922000001,14864.009765999999,14952.019531,null,163888.15980721058,103097.27210438084,60790.88770282975,4.0826970136988345,60082.753980300367,0,0,null,170562.59473392926,89435.769953313749,81126.824780615498,5.6026222874829301,73747.03697002781,0,0,null,7946.1446912381507,1271.7097645194735,40000,0,2000,null,"2016-06-24",87.265200951324857]
[{"$f":" C229 - B229*(E229-$AB$7492)*KESt%","v":0},{"$f":" C229/E229","v":0},{"$f":" D229 * ($O230*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z229>=E229, 1, 0)","v":0},{"$f":" IF(OR($U229=1, D230=1), ROUND($AB230*(1+F229%), 2), E230)","v":23424.82},{"$f":" IF(OR($U229=1, D230=1), ((($O230 -$Q230 -$G229)*prozRK3%/(1-prozRK3%)  -$G229) / $Q230 -1)*100, F230)","v":40.474890092594421},{"$f":" IF(OR($U229=1, D230=1), O230*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G230)","v":-22340.246510695943},76615.829007297507,{"$f":" J229/L229","v":0},{"$f":" K229 * ($O230*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA229<=L229, 1, 0)","v":0},{"$f":" IF(OR($U229=1, K230=1), ROUND($AB230*(1+M229%), 2), L230)","v":14602.76},{"$f":" IF(OR($U229=1, K230=1), ((($O230 -$Q230 -$N229)*prozRK3%/(1-prozRK3%)  -$N229) / $Q230 -1)*100, M230)","v":-12.42958572777636},{"$f":" IF(OR($U229=1, K230=1), O230*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N230)","v":2234.0246510695943},{"$f":"P229+Q229","v":177437.03476907202},{"$f":" P230*(1+Zins%)^(DAYS360($X230,$X229)/360) +$T229 -J229 +-A229  +$U229*Q230*Dividende%/12","v":86441.941197821376},{"$f":" R229*AB229 - (R229*AB229-H229)*KESt%","v":90995.093571250647},{"$f":"R230 + I229 + B229","v":5.9209366466423186},null,{"$f":" U229 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X229)/360)","v":0},{"$f":"IF(V229=1, 1, 0)","v":0},{"$f":"V230+1 +IF(V230=$V$14, -$V$14, 0)","v":12},42544,"2016-06-23",16098.610352,16263.870117,16057.860352,16238.349609000001,null,{"$f":"AE229+AF229","v":167749.05001730955},{"$f":" AE230*(1+Zins%)^(DAYS360($X230,$X229)/360) +$T229*(1-prozRK3%)  +$U229*AF230*Dividende%/12","v":103091.60115797972},{"$f":" $AB229*AG229 - ($AB229*AG229 -AH229)*KESt%","v":64657.448859329823},4.0826970136988345,{"$f":"AH230 + $T229*prozRK3%","v":60082.753980300367},{"$f":" $T229*prozRK3% / $Y229","v":0},0,null,{"$f":"AM229+AN229","v":175863.69762572157},{"$f":" AM230*(1+Zins%)^(DAYS360($X230,$X229)/360) + $T229 -AR229*$T229 +$U229*AN230*Dividende%/12","v":89430.85046856507},{"$f":" AB229*AO229 - (AB229*AO229 -AP229)*KESt%","v":86432.847157156488},5.6026222874829301,73747.03697002781,{"$f":" T229 * AR229 / Y229","v":0},{"$f":" $U229 * IF($AL230*prozRK3%>$AN230, 1, 0)","v":0},null,{"$f":"O229-AD229","v":9687.984751762473},{"$f":"O229-AL229","v":1573.3371433504508},{"$f":"$AV$3-- $C229*$AV$5","v":40000},{"$f":" $AW$3 + $J229*$AW$5","v":0},2000,null,"2016-06-23",94.772671932998719]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,{"$f":" H231 + J230","v":76615.829007297507},0,0,0,14602.76,-12.42958572777636,2234.0246510695943,176679.7363119215,86437.186390974064,90242.549920947422,5.9209366466423186,null,0,0,11,{"$f":"DATE(YEAR(X230),MONTH(X230),DAY(X230))","v":42543},"2016-06-22",16095.809569999999,16160.990234000001,15980.650390999999,16065.719727,null,167224.47369323196,103085.93052351347,64138.54316971849,{"$f":"AG231 + AI230","v":4.0826970136988345},60082.753980300367,0,{"$f":" $U230","v":0},null,175146.69211862414,89425.931254416515,85720.760864207623,{"$f":"AO231 + AQ230","v":5.6026222874829301},{"$f":"AP231 + AR230*T230","v":73747.03697002781},0,0,null,9455.2626186895359,1533.0441932973627,40000,0,{"$f":" $AX$3 + AR230 * T230 * $AX$5","v":2000},null,{"$f":"$X230","v":"2016-06-22"},{"$f":" $AB230/$AB$5993*100","v":93.765143731761412}]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,177125.69144354574,86432.431845668631,90693.259597877128,5.9209366466423186,null,0,0,10,42542,"2016-06-21",15875.809569999999,16202.299805000001,15770.959961,16169.110352,null,167529.58376943829,103080.26020096491,64449.323568473388,4.0826970136988345,60082.753980300367,0,0,null,175568.25233399298,89421.012310853199,86147.240023139777,5.6026222874829301,73747.03697002781,0,0,null,9596.1076741074503,1557.4391095527681,40000,0,2000,null,"2016-06-21",94.368567479864595]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,176232.46796061913,86427.677561890698,89804.790398728423,5.9209366466423186,null,0,0,9,42541,"2016-06-20",15839.059569999999,16035.440430000001,15835.860352,15965.299805000001,null,166911.28255487685,103074.5901903169,63836.692364559938,4.0826970136988345,60082.753980300367,0,0,null,174722.62928701966,89416.093637860235,85306.535649159443,5.6026222874829301,73747.03697002781,0,0,null,9321.1854057422897,1509.8386735994718,40000,0,2000,null,"2016-06-20",93.179058042488634]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,174624.27755684621,86413.416279578043,88210.861277268181,5.9209366466423186,null,0,0,8,42538,"2016-06-17",15631.790039,15774.870117,15582.940430000001,15599.660156,null,165795.20341053497,103057.58202960457,62737.621380930395,4.0826970136988345,60082.753980300367,0,0,null,173199.63669294975,89401.33924215463,83798.2974507951,5.6026222874829301,73747.03697002781,0,0,null,8829.0741463112354,1424.640863896464,40000,0,2000,null,"2016-06-17",91.045057523053572]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,173897.97248891523,86408.663041766253,87489.309447148975,5.9209366466423186,null,0,0,7,42537,"2016-06-16",15871.219727,15913.080078000001,15395.980469,15434.139648,null,165291.99892318057,103051.91326638719,62240.085656793381,4.0826970136988345,60082.753980300367,0,0,null,172511.95848392052,89396.421651294251,83115.536832626269,5.6026222874829301,73747.03697002781,0,0,null,8605.973565734661,1386.0140049947076,40000,0,2000,null,"2016-06-16",90.079022108089177]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,176009.39493343409,86403.910065410048,89605.484868024025,5.9209366466423186,null,0,0,6,42536,"2016-06-15",15799.070312,15997.299805000001,15752.009765999999,15919.580078000001,null,166745.50890702923,103046.24481498457,63699.26409204465,4.0826970136988345,60082.753980300367,0,0,null,174509.44927645859,89391.50433092982,85117.944945528754,5.6026222874829301,73747.03697002781,0,0,null,9263.8860264048562,1499.9456569754984,40000,0,2000,null,"2016-06-15",92.912221769580967]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,175740.55611415752,86399.157350495036,89341.398763662481,5.9209366466423186,null,0,0,5,42535,"2016-06-14",16001.190430000001,16082.5,15762.089844,15859,null,166557.74397869274,103040.57667537958,63517.167303313152,4.0826970136988345,60082.753980300367,0,0,null,174254.64360549877,89386.587281046464,84868.056324452293,5.6026222874829301,73747.03697002781,0,0,null,9182.8121354647737,1485.9125086587446,40000,0,2000,null,"2016-06-14",92.558655305241047]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,176434.07330967451,86394.40489700684,90039.668412667685,5.9209366466423186,null,0,0,4,42534,"2016-06-13",16319.110352,16335.379883,16019.179688,16019.179688,null,167033.55798066733,103034.90884755505,63998.649133112282,4.0826970136988345,60082.753980300367,0,0,null,174910.45693208737,89381.670501629298,85528.786430458058,5.6026222874829301,73747.03697002781,0,0,null,9400.5153290071758,1523.6163775871391,40000,0,2000,null,"2016-06-13",93.493519831913147]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,178957.70737604308,86380.149104959346,92577.558271083748,5.9209366466423186,null,0,0,3,42531,"2016-06-10",16637.509765999999,16643.359375,16496.109375,16601.359375,null,168766.52194991201,103017.9072345928,65748.614715319229,4.0826970136988345,60082.753980300367,0,0,null,177297.15905653028,89366.921786026156,87930.237270504134,5.6026222874829301,73747.03697002781,0,0,null,10191.185426131065,1660.5483195128036,40000,0,2000,null,"2016-06-10",96.891323537994637]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,179245.24974081194,86375.397697034612,92869.852043777311,5.9209366466423186,null,0,0,2,42530,"2016-06-09",16742.029297000001,16785.830077999999,16587.769531000002,16668.410156000002,null,168962.40235123291,103012.24065371866,65950.161697514253,4.0826970136988345,60082.753980300367,0,0,null,177568.82318109658,89362.006088324983,88206.817092771613,5.6026222874829301,73747.03697002781,0,0,null,10282.847389579023,1676.4265597153571,40000,0,2000,null,"2016-06-09",97.282655281895657]
[0,0,0,0,23424.82,40.474890092594421,-22340.246510695943,76615.829007297507,0,0,0,14602.76,-12.42958572777636,2234.0246510695943,179948.92572805408,86370.646550464808,93578.279177589284,5.9209366466423186,null,401.9950114545465,1,1,42529,"2016-06-08",16722.490234000001,16830.919922000001,16581.710938,16830.919922000001,null,169445.22185993759,103006.57438453926,66438.647475398335,4.0826970136988345,60082.753980300367,1.2019591754259609E-2,1,null,178234.24926997343,89357.090661015623,88877.15860895782,5.6026222874829301,73747.03697002781,2.4039183508519218E-2,1,null,10503.703868116485,1714.6764580806484,40000,0,2803.9900229090931,null,"2016-06-08",98.231118956460833]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,178721.97208556754,85821.434727617729,92900.537357949812,5.9209366466423186,null,0,0,21,42528,"2016-06-07",16651.050781000002,16701.009765999999,16536.230468999998,16675.449218999998,null,168469.78390060226,102699.04480426147,65770.739096340796,4.0706774219445752,59881.756474573092,0,0,null,177052.14760898863,89217.457309076519,87834.690299912123,5.5785831039744105,73345.04195857326,0,0,null,10252.188184965285,1669.8244765789132,40000,0,2000,null,"2016-06-07",97.32373770864946]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,178301.2883359773,85816.714052216019,92484.574283761263,5.9209366466423186,null,0,0,20,42527,"2016-06-06",16373.320312,16581.300781000002,16322.639648,16580.029297000001,null,168178.15789361839,102693.39576266568,65484.762130952709,4.0706774219445752,59881.756474573092,0,0,null,176655.32839372352,89212.549832786244,87442.77856093728,5.5785831039744105,73345.04195857326,0,0,null,10123.130442358903,1645.9599422537722,40000,0,2000,null,"2016-06-06",96.766833763277702]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,178558.28079028797,85802.553583940477,92755.727206347496,5.9209366466423186,null,0,0,19,42524,"2016-06-03",16599.509765999999,16716.140625,16554.599609000001,16642.230468999998,null,168347.63180053752,102676.45050218973,65671.181298347772,4.0706774219445752,59881.756474573092,0,0,null,176896.08221670723,89197.82902349357,87698.253193213677,5.5785831039744105,73345.04195857326,0,0,null,10210.648989750451,1662.1985735807393,40000,0,2000,null,"2016-06-03",97.129861497607081]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,178206.21431774346,85797.833947110892,92408.380370632571,5.9209366466423186,null,0,0,18,42523,"2016-06-02",16817.259765999999,16819.849609000001,16525.470702999999,16562.550781000002,null,168103.18108828244,102670.80270341126,65432.378384871183,4.0706774219445752,59881.756474573092,0,0,null,176563.9128708978,89192.922626872562,87370.990244025219,5.5785831039744105,73345.04195857326,0,0,null,10103.033229461027,1642.3014468456677,40000,0,2000,null,"2016-06-02",96.664823047741351]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,179915.47906774547,85793.114569888639,94122.364497856834,5.9209366466423186,null,0,0,17,42522,"2016-06-01",17097.220702999999,17145.949218999998,16908.919922000001,16955.730468999998,null,169275.90737861494,102665.15521529439,66610.752163320532,4.0706774219445752,59881.756474573092,0,0,null,178173.88686587484,89188.016500131751,88985.870365743089,5.5785831039744105,73345.04195857326,0,0,null,10639.571689130535,1741.5922018706333,40000,0,2000,null,"2016-06-01",98.959556840200761]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,181128.09157261701,85788.395452259429,95339.696120357577,5.9209366466423186,null,0,0,16,42521,"2016-05-31",17029.460938,17251.359375,16988.640625,17234.980468999998,null,170107.18257448752,102659.50803782204,67447.67453666548,4.0706774219445752,59881.756474573092,0,0,null,179315.92549202597,89183.110643256296,90132.814848769689,5.5785831039744105,73345.04195857326,0,0,null,11020.908998129482,1812.166080591036,40000,0,2000,null,"2016-05-31",100.58935723707248]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,180400.26049097051,85788.395452259429,94611.865038711097,5.9209366466423186,null,0,0,15,42520,"2016-05-30",16973.720702999999,17068.019531000002,16910.189452999999,17068.019531000002,null,169606.7945906492,102659.50803782204,66947.286552827136,4.0706774219445752,59881.756474573092,0,0,null,178630.17821639468,89183.110643256296,89447.067573138382,5.5785831039744105,73345.04195857326,0,0,null,10793.465900321316,1770.0822745758342,40000,0,2000,null,"2016-05-30",99.614914970234636]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,179369.60690960789,85774.239656787337,93595.36725282055,5.9209366466423186,null,0,0,14,42517,"2016-05-27",16830.5,16901.089843999998,16792.730468999998,16834.839843999998,null,168891.00694678113,102642.56836910125,66248.438577679874,4.0706774219445752,59881.756474573092,0,0,null,177657.73923684953,89168.394691673617,88489.344545175903,5.5785831039744105,73345.04195857326,0,0,null,10478.59996282676,1711.8676727583515,40000,0,2000,null,"2016-05-27",98.253996988444015]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,179092.96111364302,85769.521577387553,93323.439536255479,5.9209366466423186,null,0,0,13,42516,"2016-05-26",16927.689452999999,16957.560547000001,16743.169922000001,16772.460938,null,168698.40916907971,102636.92243403611,66061.486735043596,4.0706774219445752,59881.756474573092,0,0,null,177396.62983227207,89163.489914111138,88233.13991816093,5.5785831039744105,73345.04195857326,0,0,null,10394.551944563311,1696.331281370949,40000,0,2000,null,"2016-05-26",97.889931936500531]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,179022.36863432097,85764.80375750942,93257.564876811564,5.9209366466423186,null,0,0,12,42515,"2016-05-25",16764.349609000001,16806.029297000001,16731.119140999999,16757.349609000001,null,168647.4743437462,102631.27680953007,66016.197534216117,4.0706774219445752,59881.756474573092,0,0,null,177329.65959333599,89158.5854063398,88171.074186996208,5.5785831039744105,73345.04195857326,0,0,null,10374.894290574768,1692.709040984977,40000,0,2000,null,"2016-05-25",97.801736949924134]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,177890.38305911978,85760.086197138677,92130.2968619811,5.9209366466423186,null,0,0,11,42514,"2016-05-24",16605.039062,16605.039062,16471.369140999999,16498.759765999999,null,167866.82589593629,102625.63149556603,65241.194400370245,4.0706774219445752,59881.756474573092,0,0,null,176262.66692635056,89153.681168344759,87108.985758005816,5.5785831039744105,73345.04195857326,0,0,null,10023.55716318349,1627.7161327692156,40000,0,2000,null,"2016-05-24",96.292516435158163]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,178565.01676604681,85755.368896261047,92809.647869785782,5.9209366466423186,null,0,0,10,42513,"2016-05-23",16671.279297000001,16691.5,16417.839843999998,16654.599609000001,null,168328.23855145962,102619.98649212693,65708.252059332706,4.0706774219445752,59881.756474573092,0,0,null,176897.83331859895,89148.777200111188,87749.056118487759,5.5785831039744105,73345.04195857326,0,0,null,10236.77821458719,1667.1834474478674,40000,0,2000,null,"2016-05-23",97.202052112758267]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,178907.23834552776,85741.2185504441,93166.019795083659,5.9209366466423186,null,0,0,9,42510,"2016-05-20",16594.990234000001,16770.869140999999,16548.339843999998,16736.349609000001,null,168556.31311771442,102603.05334478836,65953.259772926074,4.0706774219445752,59881.756474573092,0,0,null,177218.88923281073,89134.066913830859,88084.822318979874,5.5785831039744105,73345.04195857326,0,0,null,10350.925227813335,1688.3491127170273,40000,0,2000,null,"2016-05-20",97.679173625539875]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,178511.53978224105,85736.502287396201,92775.037494844844,5.9209366466423186,null,0,0,8,42509,"2016-05-19",16807.460938,16841.039062,16590.160156000002,16646.660156000002,null,168281.86681414954,102597.40958327816,65684.457230871398,4.0706774219445752,59881.756474573092,0,0,null,176845.61096906452,89129.164024494763,87716.446944569761,5.5785831039744105,73345.04195857326,0,0,null,10229.672968091501,1665.9288131765206,40000,0,2000,null,"2016-05-19",97.15571469592625]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,178498.23291351029,85731.786283770052,92766.44662974024,5.9209366466423186,null,0,0,7,42508,"2016-05-18",16611.400390999999,16795.470702999999,16513.169922000001,16644.689452999999,null,168270.31709474616,102591.7661322075,65678.550962538648,4.0706774219445752,59881.756474573092,0,0,null,176832.61421536544,89124.261404845936,87708.3528105195,5.5785831039744105,73345.04195857326,0,0,null,10227.91581876413,1665.6186981448554,40000,0,2000,null,"2016-05-18",97.144212985876038]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,178528.87679713362,85727.07053955138,92801.806257582241,5.9209366466423186,null,0,0,6,42507,"2016-05-17",16618.949218999998,16655.890625,16509.310547000001,16652.800781000002,null,168288.98389816505,102586.1229915593,65702.860906605754,4.0706774219445752,59881.756474573092,0,0,null,176861.02696977445,89119.35905486955,87741.667914904901,5.5785831039744105,73345.04195857326,0,0,null,10239.892898968566,1667.8498273591686,40000,0,2000,null,"2016-05-17",97.191553525154674]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,177711.58802960993,85722.355054725922,91989.232974884027,5.9209366466423186,null,0,0,5,42506,"2016-05-16",16391.919922000001,16632.619140999999,16391.919922000001,16466.400390999999,null,167724.69234172266,102580.48016131647,65144.212180406204,4.0706774219445752,59881.756474573092,0,0,null,176090.53527819511,89114.456974550776,86976.078303644346,5.5785831039744105,73345.04195857326,0,0,null,9986.8956878872705,1621.0527514148271,40000,0,2000,null,"2016-05-16",96.103655836348779]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,177461.21561212756,85708.210156466143,91753.00545566142,5.9209366466423186,null,0,0,4,42503,"2016-05-13",16804.169922000001,16804.169922000001,16400.869140999999,16412.210938,null,167545.35795814378,102563.55353284956,64981.804425294213,4.0706774219445752,59881.756474573092,0,0,null,175853.26200989174,89099.752351391799,86753.509658499926,5.5785831039744105,73345.04195857326,0,0,null,9915.8576539837813,1607.9536022358225,40000,0,2000,null,"2016-05-13",95.787387288432356]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,178477.13687114336,85703.495709070863,92773.641162072512,5.9209366466423186,null,0,0,3,42502,"2016-05-12",16459.689452999999,16658.070312,16374.589844,16646.339843999998,null,168241.40918825299,102557.91194405753,65683.49724419546,4.0706774219445752,59881.756474573092,0,0,null,176809.98269848927,89094.851349555145,87715.131348934141,5.5785831039744105,73345.04195857326,0,0,null,10235.72768289037,1667.1541726540891,40000,0,2000,null,"2016-05-12",97.153845243375741]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,178178.91137386733,85698.781520997465,92480.129852869868,5.9209366466423186,null,0,0,2,42501,"2016-05-11",16736.720702999999,16814.640625,16536.609375,16579.009765999999,null,168033.97722517129,102552.27066558553,65481.706559585757,4.0706774219445752,59881.756474573092,0,0,null,176528.54172808444,89089.950617301947,87438.59111078248,5.5785831039744105,73345.04195857326,0,0,null,10144.934148696047,1650.3696457828919,40000,0,2000,null,"2016-05-11",96.76088342476946]
[0,0,0,0,23042.01,42.09401688910004,-22005.812831589701,76615.829007297507,0,0,0,14405.24,-11.166666826501981,2200.5812831589701,178113.95069828775,85694.067592231688,92419.883106056048,5.9209366466423186,null,401.2541674217357,1,1,42500,"2016-05-10",16307.5,16587.630859000001,16229.150390999999,16565.189452999999,null,167986.91627792854,102546.62969741647,65440.28658051206,4.0706774219445752,59881.756474573092,1.2302749269407809E-2,1,null,176466.87803621794,89085.050154617376,87381.827881600562,5.5785831039744105,73345.04195857326,2.4605498538815617E-2,1,null,10127.03442035921,1647.0726620698115,40000,0,2802.5083348434714,null,"2016-05-10",96.680223257849889]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,176046.50265271761,85148.705530906605,90897.797121811003,5.9209366466423186,null,0,0,21,42499,"2016-05-09",16226.589844,16292.860352,16159.309569999999,16216.030273,null,166435.95940393768,102241.9141037201,64194.045300217593,4.0583746726751677,59681.129390862225,0,0,null,174497.09185856863,88948.938788219646,85548.153070348984,5.5539776054355947,72943.787791151524,0,0,null,9610.5432487799262,1549.4107941489783,40000,0,2000,null,"2016-05-09",94.642408503560176]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,175555.93608436451,85134.655289567381,90421.280794797131,5.9209366466423186,null,0,0,20,42496,"2016-05-06",16212.669921999999,16271.610352,15989.349609000001,16106.719727,null,166092.47109649715,102225.0433414556,63867.427755041535,4.0583746726751677,59681.129390862225,0,0,null,174035.43104335139,88934.261476931701,85101.169566419689,5.5539776054355947,72943.787791151524,0,0,null,9463.4649878673663,1520.5050410131225,40000,0,2000,null,"2016-05-06",94.004434031749739]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,175714.45543102175,85115.925240791825,90598.53019022994,5.9209366466423186,null,0,0,19,42492,"2016-05-02",16357.099609000001,16357.099609000001,15975.469727,16147.379883,null,166191.47274305904,102202.55332206977,63988.919420989259,4.0583746726751677,59681.129390862225,0,0,null,174182.12915721405,88914.695495844266,85267.433661369781,5.5539776054355947,72943.787791151524,0,0,null,9522.9826879627071,1532.3262738077028,40000,0,2000,null,"2016-05-02",94.241740883623208]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,177956.76615758336,85097.199312720419,92859.566844862944,5.9209366466423186,null,0,0,18,42488,"2016-04-28",17438.990234000001,17572.269531000002,16652.740234000001,16666.050781000002,null,167718.76508701872,102180.06825060036,65538.696836418356,4.0583746726751677,59681.129390862225,0,0,null,176283.47295471129,88895.133819370254,87388.339135341041,5.5539776054355947,72943.787791151524,0,0,null,10238.001070564642,1673.2932028720679,40000,0,2000,null,"2016-04-28",97.268885146492366]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,180674.19773641496,85092.518474456345,95581.679261958605,5.9209366466423186,null,0,0,17,42487,"2016-04-27",17369.679688,17417.539062,17230.230468999998,17290.490234000001,null,169578.95616030722,102174.4477557174,67404.508404589826,4.0583746726751677,59681.129390862225,0,0,null,178831.9885738657,88890.244072736619,89941.744501129084,5.5539776054355947,72943.787791151524,0,0,null,11095.241576107743,1842.2091625492612,40000,0,2000,null,"2016-04-27",100.91333158631961]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,180943.23286533612,85087.837893665463,95855.39497167067,5.9209366466423186,null,0,0,16,42486,"2016-04-26",17358.560547000001,17426.019531000002,17200.5,17353.279297000001,null,169760.9483356179,102168.82756999416,67592.120765623724,4.0583746726751677,59681.129390862225,0,0,null,179083.8508590883,88885.354595067329,90198.496264020971,5.5539776054355947,72943.787791151524,0,0,null,11182.284529718221,1859.3820062478189,40000,0,2000,null,"2016-04-26",101.27979045756975]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,181313.54510310595,85083.157570333598,96230.387532772336,5.9209366466423186,null,0,0,15,42485,"2016-04-25",17613.560547000001,17613.560547000001,17403.580077999999,17439.300781000002,null,170012.35879110143,102163.20769341364,67849.151097687776,4.0583746726751677,59681.129390862225,0,0,null,179430.71347796914,88880.465386347598,90550.248091621543,5.5539776054355947,72943.787791151524,0,0,null,11301.186312004516,1882.8316251368087,40000,0,2000,null,"2016-04-25",101.78184184078442]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,181880.11707582662,85069.118144950524,96810.9989308761,5.9209366466423186,null,0,0,14,42482,"2016-04-22",17220.470702999999,17572.490234000001,17192.390625,17572.490234000001,null,170393.46821842575,102146.34991835844,68247.118300067319,4.0583746726751677,59681.129390862225,0,0,null,179960.67459025147,88865.799373737842,91094.875216513625,5.5539776054355947,72943.787791151524,0,0,null,11486.648857400869,1919.4424855751568,40000,0,2000,null,"2016-04-22",102.55918194233689]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,180964.9081974616,85064.438851313142,95900.469346148457,5.9209366466423186,null,0,0,13,42481,"2016-04-21",17187.269531000002,17381.699218999998,17144.529297000001,17363.619140999999,null,169763.74727384542,102140.73127817881,67623.015995666618,4.0583746726751677,59681.129390862225,0,0,null,179101.6883263514,88860.911240668414,90240.777085682974,5.5539776054355947,72943.787791151524,0,0,null,11201.160923616175,1863.2198711101955,40000,0,2000,null,"2016-04-21",101.34013739348664]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,178967.68472367674,85059.759815063968,93907.924908612767,5.9209366466423186,null,0,0,12,42480,"2016-04-20",17053.830077999999,17099.359375,16870.730468999998,16906.539062,null,168392.38356119499,102135.11294705688,66257.270614138106,4.0583746726751677,59681.129390862225,0,0,null,177227.74699235155,88856.023376474594,88371.723615876952,5.5539776054355947,72943.787791151524,0,0,null,10575.301162481745,1739.9377313251898,40000,0,2000,null,"2016-04-20",98.672458631959842]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,178823.07445292838,85055.081036188858,93767.993416739511,5.9209366466423186,null,0,0,11,42479,"2016-04-19",16582.660156000002,16900.330077999999,16570.5,16874.439452999999,null,168290.85260228981,102129.49492497568,66161.357677314139,4.0583746726751677,59681.129390862225,0,0,null,177091.60037187763,88851.13578114158,88240.464590736054,5.5539776054355947,72943.787791151524,0,0,null,10532.221850638569,1731.4740810507501,40000,0,2000,null,"2016-04-19",98.485114118127697]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,176209.407929657,85050.402514673653,91159.005414983345,5.9209366466423186,null,0,0,10,42478,"2016-04-18",16521.25,16526.900390999999,16254.200194999999,16275.950194999999,null,166496.96194197066,102123.87721191818,64373.084730052484,4.0583746726751677,59681.129390862225,0,0,null,174639.42103749164,88846.248454654575,85793.172582837084,5.5539776054355947,72943.787791151524,0,0,null,9712.4459876863402,1569.9868921653542,40000,0,2000,null,"2016-04-18",94.992122067234732]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,178689.23239233944,85036.368494145936,93652.863898193493,5.9209366466423186,null,0,0,9,42475,"2016-04-15",16720.390625,16928.669922000001,16720.390625,16848.029297000001,null,168189.47062961123,102107.02592671802,66082.444702893205,4.0583746726751677,59681.129390862225,0,0,null,176964.05848707882,88831.588088121818,88132.470398956983,5.5539776054355947,72943.787791151524,0,0,null,10499.761762728216,1725.1739052606281,40000,0,2000,null,"2016-04-15",98.330975236372126]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,178959.28380028388,85031.691001928804,93927.592798355079,5.9209366466423186,null,0,0,8,42474,"2016-04-14",16629.830077999999,16911.050781000002,16602.169922000001,16911.050781000002,null,168372.16098242928,102101.40944958542,66270.751532843846,4.0583746726751677,59681.129390862225,0,0,null,177216.87439515255,88826.701836871027,88390.172558281512,5.5539776054355947,72943.787791151524,0,0,null,10587.122817854601,1742.4094051313295,40000,0,2000,null,"2016-04-14",98.69879059764213]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,176644.91955866973,85027.013767000797,91617.905791668949,5.9209366466423186,null,0,0,7,42473,"2016-04-13",16142.709961,16405.589843999998,16132.230469,16381.219727,null,166783.42109426492,102095.79328139155,64687.627812873361,4.0583746726751677,59681.129390862225,0,0,null,175045.44776610658,88821.81585439232,86223.631911714241,5.5539776054355947,72943.787791151524,0,0,null,9861.4984644048091,1599.4717925631558,40000,0,2000,null,"2016-04-13",95.606511771915493]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,174667.97054463159,85022.33678934777,89645.633755283823,5.9209366466423186,null,0,0,6,42472,"2016-04-12",15719.240234000001,15963.030273,15693.610352,15928.790039,null,165425.95512110414,102090.17742211944,63335.777698984704,4.0583746726751677,59681.129390862225,0,0,null,173190.52457087929,88816.930140670913,84373.594430208381,5.5539776054355947,72943.787791151524,0,0,null,9242.0154235274531,1477.4459737522993,40000,0,2000,null,"2016-04-12",92.965974314229015]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,173888.8217527722,85017.660068955578,88871.161683816623,5.9209366466423186,null,0,0,5,42471,"2016-04-11",15761.570312,15778.740234000001,15525.490234000001,15751.129883,null,164889.49487046132,102084.56187175206,62804.932998709257,4.0583746726751677,59681.129390862225,0,0,null,172459.16613730605,88812.04469569202,83647.121441614028,5.5539776054355947,72943.787791151524,0,0,null,8999.326882310881,1429.6556154661521,40000,0,2000,null,"2016-04-11",91.929087679467727]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,174181.64199592185,85003.631451202469,89178.010544719378,5.9209366466423186,null,0,0,4,42468,"2016-04-08",15597.040039,16027.629883,15471.799805000001,15821.519531,null,165082.97281709997,102067.71707390851,63015.255743191454,4.0583746726751677,59681.129390862225,0,0,null,172732.34285139266,88797.389973062658,83934.952878330005,5.5539776054355947,72943.787791151524,0,0,null,9098.6691788218741,1449.2991445291846,40000,0,2000,null,"2016-04-08",92.339906215711451]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,173864.49378992457,84998.955759712087,88865.538030212483,5.9209366466423186,null,0,0,3,42467,"2016-04-07",15739.259765999999,15871.099609000001,15636.209961,15749.839844,null,164863.18114909326,102062.10275899022,62801.078390103052,4.0583746726751677,59681.129390862225,0,0,null,172434.35192538906,88792.505602906036,83641.846322483019,5.5539776054355947,72943.787791151524,0,0,null,9001.312640831311,1430.1418645355152,40000,0,2000,null,"2016-04-07",91.921558561923661]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,173709.5122645254,84994.28032541179,88715.231939113597,5.9209366466423186,null,0,0,2,42466,"2016-04-06",15727.700194999999,15828.610352,15612.910156,15715.360352,null,164754.54316728472,102056.48875289173,62698.054414392987,4.0583746726751677,59681.129390862225,0,0,null,172288.47718107814,88787.62150141802,83500.855679660119,5.5539776054355947,72943.787791151524,0,0,null,8954.9690972406825,1421.0350834472629,40000,0,2000,null,"2016-04-06",91.720324220847431]
[0,0,0,0,22838.02,41.64635445704792,-21867.406539536227,76615.829007297507,0,0,0,14266.54,-11.51584352350261,2186.7406539536228,173780.95010955178,84989.605148287432,88791.34496126436,5.9209366466423186,null,400.33003206019242,1,1,42465,"2016-04-05",16044.230469,16066.179688,15698.549805000001,15732.820312,null,164801.09945250905,102050.87505559606,62750.224396912992,4.0583746726751677,59681.129390862225,1.2475825276684151E-2,1,null,172354.98915024888,88782.737668583854,83572.251481665036,5.5539776054355947,72943.787791151524,2.4951650553368301E-2,1,null,8979.8506570427271,1425.9609593029018,40000,0,2800.660064120385,null,"2016-04-05",91.822226637095824]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,174939.25231628981,84445.826132932663,90493.426183357165,5.9209366466423186,null,0,0,21,42464,"2016-04-04",16087.759765999999,16238.509765999999,16029.5,16123.269531,null,165463.36920014519,101747.38200461904,63715.987195526148,4.0458988473984832,59480.964374832125,0,0,null,173414.90254935314,88647.840945621036,84767.061603732087,5.5290259548822265,72543.457759091325,0,0,null,9475.8831161446287,1524.349766936677,40000,0,2000,null,"2016-04-04",94.101024460137737]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,175103.5721324193,84431.891872513079,90671.680259906221,5.9209366466423186,null,0,0,20,42461,"2016-04-01",16719.560547000001,16719.560547000001,16113.009765999999,16164.160156,null,165568.38474836617,101730.59284424501,63837.791904121164,4.0458988473984832,59480.964374832125,0,0,null,173566.73024365882,88633.213317969843,84933.516925688979,5.5290259548822265,72543.457759091325,0,0,null,9535.1873840531334,1536.8418887604785,40000,0,2000,null,"2016-04-01",94.33967640947823]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,177690.5681335564,84427.247630007143,93263.320503549257,5.9209366466423186,null,0,0,19,42460,"2016-03-31",16997.140625,17033.650390999999,16758.669922000001,16758.669922000001,null,167333.71052231663,101724.99707310967,65608.71344920696,4.0458988473984832,59480.964374832125,0,0,null,175981.95277516037,88628.33797847903,87353.61479668133,5.5290259548822265,72543.457759091325,0,0,null,10356.857611239771,1708.6153583960258,40000,0,2000,null,"2016-03-31",97.809442757091176]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,178214.95150931124,84427.247630007143,93787.703879304099,5.9209366466423186,null,0,0,18,42459,"2016-03-30",17078.029297000001,17078.029297000001,16875.910156000002,16878.960938,null,167692.03256191564,101724.99707310967,65967.035488805981,4.0458988473984832,59480.964374832125,0,0,null,176471.62687030568,88628.33797847903,87843.288891826654,5.5290259548822265,72543.457759091325,0,0,null,10522.918947395607,1743.3246390055574,40000,0,2000,null,"2016-03-30",98.511503081592153]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,179189.26603551098,84422.603642961403,94766.662392549595,5.9209366466423186,null,0,0,17,42458,"2016-03-29",16985.279297000001,17137.199218999998,16948.429688,17103.529297000001,null,168355.37976031876,101719.40160977413,66635.97815054463,4.0458988473984832,59480.964374832125,0,0,null,177380.91240422759,88623.462907160108,88757.449497067486,5.5290259548822265,72543.457759091325,0,0,null,10833.886275192228,1808.3536312833894,40000,0,2000,null,"2016-03-29",99.822162349714034]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,179319.06211531407,84417.959911361817,94901.102203952236,5.9209366466423186,null,0,0,16,42457,"2016-03-28",17129.269531000002,17167.880859000001,16961.410156000002,17134.369140999999,null,168441.65011700842,101713.80645422143,66727.843662787011,4.0458988473984832,59480.964374832125,0,0,null,177501.57875290979,88618.588103998307,88882.990648911466,5.5290259548822265,72543.457759091325,0,0,null,10877.411998305644,1817.4833624042803,40000,0,2000,null,"2016-03-28",100.00215443562507]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,178731.36649972788,84404.030249099495,94327.336250628388,5.9209366466423186,null,0,0,15,42454,"2016-03-25",16949.529297000001,17026.140625,16889.400390999999,17002.75,null,168032.800317527,101697.02283409117,66335.777483435828,4.0458988473984832,59480.964374832125,0,0,null,176951.16794480119,88603.965303308156,88347.20264149303,5.5290259548822265,72543.457759091325,0,0,null,10698.566182200884,1780.1985549266974,40000,0,2000,null,"2016-03-25",99.23397922259835]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,178245.37137149251,84399.387539144023,93845.983832348473,5.9209366466423186,null,0,0,14,42453,"2016-03-24",16979.390625,17041.160156000002,16843.990234000001,16892.330077999999,null,167698.28829930752,101691.42890950061,66006.859389806908,4.0458988473984832,59480.964374832125,0,0,null,176496.80282906661,88599.091572627367,87897.711256439245,5.5290259548822265,72543.457759091325,0,0,null,10547.083072184992,1748.5685424258991,40000,0,2000,null,"2016-03-24",98.589530045523503]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,178714.36743709689,84394.745084564463,94319.622352532417,5.9209366466423186,null,0,0,13,42452,"2016-03-23",17066.269531000002,17142.080077999999,16964.310547000001,17000.980468999998,null,168016.34170944127,101685.83529260826,66330.506416833028,4.0458988473984832,59480.964374832125,0,0,null,176934.21744141661,88594.218110029949,88339.999331386658,5.5290259548822265,72543.457759091325,0,0,null,10698.025727655622,1780.1499956802872,40000,0,2000,null,"2016-03-23",99.223651622504946]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,178917.09800453926,84390.102885346758,94526.995119192521,5.9209366466423186,null,0,0,12,42451,"2016-03-22",16937.310547000001,17107.800781000002,16851.210938,17048.550781000002,null,168152.45051387936,101680.24198339719,66472.208530482181,4.0458988473984832,59480.964374832125,0,0,null,177122.99087370146,88589.344915501177,88533.645958200286,5.5290259548822265,72543.457759091325,0,0,null,10764.647490659903,1794.1071308378014,40000,0,2000,null,"2016-03-22",99.501288554920052]
[{"$f":" C293 - B293*(E293-$AB$7492)*KESt%","v":0},{"$f":" C293/E293","v":0},{"$f":" D293 * ($O294*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z293>=E293, 1, 0)","v":0},{"$f":" IF(OR($U293=1, D294=1), ROUND($AB294*(1+F293%), 2), E294)","v":23101.91},{"$f":" IF(OR($U293=1, D294=1), ((($O294 -$Q294 -$G293)*prozRK3%/(1-prozRK3%)  -$G293) / $Q294 -1)*100, F294)","v":36.212790215977961},{"$f":" IF(OR($U293=1, D294=1), O294*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G294)","v":-22237.467676889901},76615.829007297507,{"$f":" J293/L293","v":0},{"$f":" K293 * ($O294*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA293<=L293, 1, 0)","v":0},{"$f":" IF(OR($U293=1, K294=1), ROUND($AB294*(1+M293%), 2), L294)","v":14288.25},{"$f":" IF(OR($U293=1, K294=1), ((($O294 -$Q294 -$N293)*prozRK3%/(1-prozRK3%)  -$N293) / $Q294 -1)*100, M294)","v":-15.754023631537207},{"$f":" IF(OR($U293=1, K294=1), O294*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N294)","v":2223.7467676889901},{"$f":"P293+Q293","v":177487.25432385664},{"$f":" P294*(1+Zins%)^(DAYS360($X294,$X293)/360) +$T293 -J293 +-A293  +$U293*Q294*Dividende%/12","v":84371.536641813611},{"$f":" R293*AB293 - (R293*AB293-H293)*KESt%","v":93115.717682043032},{"$f":"R294 + I293 + B293","v":5.9209366466423186},null,{"$f":" U293 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X293)/360)","v":0},{"$f":"IF(V293=1, 1, 0)","v":0},{"$f":"V294+1 +IF(V294=$V$14, -$V$14, 0)","v":11},42447,"2016-03-18",16883.75,16920.910156000002,16613.689452999999,16724.810547000001,null,{"$f":"AE293+AF293","v":167165.72520210614},{"$f":" AE294*(1+Zins%)^(DAYS360($X294,$X293)/360) +$T293*(1-prozRK3%)  +$U293*AF294*Dividende%/12","v":101657.87182302735},{"$f":" $AB293*AG293 - ($AB293*AG293 -AH293)*KESt%","v":65507.853379078799},4.0458988473984832,{"$f":"AH294 + $T293*prozRK3%","v":59480.964374832125},{"$f":" $T293*prozRK3% / $Y293","v":0},0,null,{"$f":"AM293+AN293","v":175785.63672080945},{"$f":" AM294*(1+Zins%)^(DAYS360($X294,$X293)/360) + $T293 -AR293*$T293 +$U293*AN294*Dividende%/12","v":88569.854817777537},{"$f":" AB293*AO293 - (AB293*AO293 -AP293)*KESt%","v":87215.781903031893},5.5290259548822265,72543.457759091325,{"$f":" T293 * AR293 / Y293","v":0},{"$f":" $U293 * IF($AL294*prozRK3%>$AN294, 1, 0)","v":0},null,{"$f":"O293-AD293","v":10321.5291217505},{"$f":"O293-AL293","v":1701.6176030471979},{"$f":"$AV$3-- $C293*$AV$5","v":40000},{"$f":" $AW$3 + $J293*$AW$5","v":0},2000,null,"2016-03-18",97.611827635111482]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,{"$f":" H295 + J294","v":76615.829007297507},0,0,0,14288.25,-15.754023631537207,2223.7467676889901,178404.90966329648,84366.895719194523,94038.013944101942,5.9209366466423186,null,0,0,10,{"$f":"DATE(YEAR(X294),MONTH(X294),DAY(X294))","v":42446},"2016-03-17",17107.599609000001,17253.029297000001,16814.839843999998,16936.380859000001,null,167790.35760102596,101652.28005196889,66138.077549057067,{"$f":"AG295 + AI294","v":4.0458988473984832},59480.964374832125,0,{"$f":" $U294","v":0},null,176642.01373213856,88564.982963370785,88077.030768767756,{"$f":"AO295 + AQ294","v":5.5290259548822265},{"$f":"AP295 + AR294*T294","v":72543.457759091325},0,0,null,10614.552062270523,1762.8959311579238,40000,0,{"$f":" $AX$3 + AR294 * T294 * $AX$5","v":2000},null,{"$f":"$X294","v":"2016-03-17"},{"$f":" $AB294/$AB$5993*100","v":98.846625767479864}]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,178566.22000202385,84362.255051853033,94203.964950170834,5.9209366466423186,null,0,0,9,42445,"2016-03-16",16981.359375,17102.449218999998,16950.839843999998,16974.449218999998,null,167898.16390284162,101646.68858849019,66251.475314351439,4.0458988473984832,59480.964374832125,0,0,null,176792.10874551741,88560.111376944202,88231.997368573211,5.5290259548822265,72543.457759091325,0,0,null,10668.056099182228,1774.1112565064395,40000,0,2000,null,"2016-03-16",99.068805993930184]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,179183.30623827007,84357.614639775085,94825.691598495003,5.9209366466423186,null,0,0,8,42444,"2016-03-15",17219.890625,17279.300781000002,17042.560547000001,17117.070312,null,168317.41146417128,101641.09743257432,66676.314031596965,4.0458988473984832,59480.964374832125,0,0,null,177367.81157952175,88555.240058483061,88812.571521038699,5.5290259548822265,72543.457759091325,0,0,null,10865.894774098793,1815.4946587483282,40000,0,2000,null,"2016-03-15",99.901192436091975]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,179687.30663258192,84352.974482946651,95334.332149635273,5.9209366466423186,null,0,0,7,42443,"2016-03-14",17155.519531000002,17291.349609000001,17149.210938,17233.75,null,168659.38525673794,101635.50658420437,67023.878672533567,4.0458988473984832,59480.964374832125,0,0,null,177837.91382745979,88550.369007972622,89287.544819487186,5.5290259548822265,72543.457759091325,0,0,null,11027.921375843987,1849.3928051221301,40000,0,2000,null,"2016-03-14",100.58217579082526]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,178387.91662977956,84339.055543818016,94048.861085961558,5.9209366466423186,null,0,0,6,42440,"2016-03-11",16610.179688,17015.300781000002,16575.75,16938.869140999999,null,167764.22551032726,101618.7358842009,66145.489626126364,4.0458988473984832,59480.964374832125,0,0,null,176622.9173951699,88535.757463998088,88087.159931171831,5.5290259548822265,72543.457759091325,0,0,null,10623.691119452298,1764.9992346096551,40000,0,2000,null,"2016-03-11",98.861148249095365]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,178006.11379723737,84334.416407847224,93671.697389390145,5.9209366466423186,null,0,0,5,42439,"2016-03-10",16811,16887.599609000001,16713.130859000001,16852.349609000001,null,167500.91211340312,101613.14626584548,65887.765847557632,4.0458988473984832,59480.964374832125,0,0,null,176265.84843293863,88530.887485143045,87734.960947795582,5.5290259548822265,72543.457759091325,0,0,null,10505.201683834253,1740.2653642987425,40000,0,2000,null,"2016-03-10",98.356190084043433]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,177085.36850560305,84329.777527055747,92755.590978547305,5.9209366466423186,null,0,0,4,42438,"2016-03-09",16625.589843999998,16706.25,16494.800781000002,16642.199218999998,null,166869.3282862824,101607.5569549514,65261.771331330987,4.0458988473984832,59480.964374832125,0,0,null,175405.50999711675,88526.017774165011,86879.492222951754,5.5290259548822265,72543.457759091325,0,0,null,10216.040219320654,1679.8585084863007,40000,0,2000,null,"2016-03-09",97.129679111707702]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,177695.17685904272,84325.138901429556,93370.037957613167,5.9209366466423186,null,0,0,3,42437,"2016-03-08",16889.480468999998,16909.789062,16570.220702999999,16783.150390999999,null,167283.60365104885,101601.96795150176,65681.6356995471,4.0458988473984832,59480.964374832125,0,0,null,175974.41688330538,88521.148331049262,87453.268552256122,5.5290259548822265,72543.457759091325,0,0,null,10411.573207993875,1720.7599757373391,40000,0,2000,null,"2016-03-08",97.95231931247811]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,178249.26829299651,84320.50053095461,93928.767762041898,5.9209366466423186,null,0,0,2,42436,"2016-03-07",17024.640625,17026.25,16894.580077999999,16911.320312,null,167659.8066218954,101596.37925547965,66063.427366415766,4.0458988473984832,59480.964374832125,0,0,null,176491.2948191475,88516.279155781056,87975.01566336643,5.5290259548822265,72543.457759091325,0,0,null,10589.461671101104,1757.9734738490079,40000,0,2000,null,"2016-03-07",98.700363674565196]
[0,0,0,0,23101.91,36.212790215977961,-22237.467676889901,76615.829007297507,0,0,0,14288.25,-15.754023631537207,2223.7467676889901,178686.36239030596,84306.586950296885,94379.775440009063,5.9209366466423186,null,399.51328974910365,1,1,42433,"2016-03-04",16927.359375,17042.919922000001,16861.380859000001,17014.779297000001,null,167951.22528126126,101579.61501180935,66371.610269451892,4.0458988473984832,59480.964374832125,1.1800815499289996E-2,1,null,176897.84408334555,88501.673236914357,88396.170846431211,5.5290259548822265,72543.457759091325,0,0,null,10735.137109044706,1788.51830696041,40000,0,2000,null,"2016-03-04",99.304186395470992]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,177899.74141511921,83758.066628765024,94141.674786354182,5.9209366466423186,null,0,0,21,42432,"2016-03-03",16695.779297000001,16962.949218999998,16691.939452999999,16960.160156000002,null,167281.90900147334,101273.03947789369,66008.869523579633,4.0340980318991928,59281.207729957576,0,0,null,176135.90569276901,87962.075461091517,88173.830231677493,5.5290259548822265,72543.457759091325,0,0,null,10617.832413645869,1763.8357223501953,40000,0,2000,null,"2016-03-03",98.985410038519916]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,176963.94910869887,83753.459450545677,93210.489658153208,5.9209366466423186,null,0,0,20,42431,"2016-03-02",16391.480468999998,16815.25,16388.919922000001,16746.550781000002,null,166641.89619489829,101267.46887484053,65374.427320057745,4.0340980318991928,59281.207729957576,0,0,null,175261.51789776259,87957.23703806549,87304.280859697115,5.5290259548822265,72543.457759091325,0,0,null,10322.05291380058,1702.43121093628,40000,0,2000,null,"2016-03-02",97.738711223298708]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,174077.67295801203,83748.852525747789,90328.820432264241,5.9209366466423186,null,0,0,19,42430,"2016-03-01",16013,16099.419921999999,15857.370117,16085.509765999999,null,164672.96488859062,101261.89857820276,63411.066310387854,4.0340980318991928,59281.207729957576,0,0,null,172565.75009677146,87952.398881180721,84613.351215590752,5.5290259548822265,72543.457759091325,0,0,null,9404.7080694214092,1511.9228612405714,40000,0,2000,null,"2016-03-01",93.880645301739236]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,173816.95802226386,83744.245854357418,90072.712167906444,5.9209366466423186,null,0,0,18,42429,"2016-02-29",16313.309569999999,16464.75,16026.759765999999,16026.759765999999,null,164492.90124863724,101256.32858796354,63236.572660673686,4.0340980318991928,59281.207729957576,0,0,null,172321.75591615553,87947.560990422571,84374.19492573294,5.5290259548822265,72543.457759091325,0,0,null,9324.0567736266239,1495.202106108336,40000,0,2000,null,"2016-02-29",93.537759810902301]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,174507.8203933459,83730.427360492016,90777.393032853899,5.9209366466423186,null,0,0,17,42426,"2016-02-26",16311.519531,16472.5,16188.410156,16188.410156,null,164956.31169535618,101239.62045546857,63716.691239887616,4.0340980318991928,59281.207729957576,0,0,null,172965.28141541302,87933.048914761443,85032.232500651575,5.5290259548822265,72543.457759091325,0,0,null,9551.5086979897169,1542.5389779328834,40000,0,2000,null,"2016-02-26",94.481207867398155]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,174293.6623239831,83725.821702592322,90567.840621390787,5.9209366466423186,null,0,0,16,42425,"2016-02-25",15983.469727,16218.290039,15953.929688,16140.339844,null,164807.96907209529,101234.05169065497,63573.917381440318,4.0340980318991928,59281.207729957576,0,0,null,172764.76258952171,87928.212088363391,84836.55050115833,5.5290259548822265,72543.457759091325,0,0,null,9485.693251887802,1528.899734461389,40000,0,2000,null,"2016-02-25",94.200652760592973]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,173310.17928843512,83721.216298030457,89588.96299040466,5.9209366466423186,null,0,0,15,42424,"2016-02-24",15851.129883,16006.450194999999,15753.769531,15915.790039,null,164135.46418777379,101228.48323215566,62906.980955618121,4.0340980318991928,59281.207729957576,0,0,null,171845.84095254564,87923.375528018762,83922.46542452689,5.5290259548822265,72543.457759091325,0,0,null,9174.7151006613276,1464.3383358894789,40000,0,2000,null,"2016-02-24",92.890101780086383]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,173899.56991884927,83716.611146792493,90182.958772056765,5.9209366466423186,null,0,0,14,42423,"2016-02-23",16230.379883,16350.379883,16001.190430000001,16052.049805000001,null,164534.60180371723,101222.91507995377,63311.686723763451,4.0340980318991928,59281.207729957576,0,0,null,172395.68346834119,87918.539233712931,84477.144234628257,5.5290259548822265,72543.457759091325,0,0,null,9364.9681151320401,1503.8864505080855,40000,0,2000,null,"2016-02-23",93.685361299171248]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,174152.16310768059,83712.006248864491,90440.156858816103,5.9209366466423186,null,0,0,13,42422,"2016-02-22",15851.389648,16187.400390999999,15816.830078000001,16111.049805000001,null,164704.27013367909,101217.34723403248,63486.922899646612,4.0340980318991928,59281.207729957576,0,0,null,172631.02141625716,87913.703205431273,84717.318210825892,5.5290259548822265,72543.457759091325,0,0,null,9447.892974001501,1521.1416914234287,40000,0,2000,null,"2016-02-22",94.029705877203227]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,173511.1358551296,83698.193074800904,89812.942780328696,5.9209366466423186,null,0,0,12,42419,"2016-02-19",16050.400390999999,16050.459961,15799.349609000001,15967.169921999999,null,164260.23012015165,101200.64553378364,63059.584586368022,4.0340980318991928,59281.207729957576,0,0,null,172030.81656139455,87899.196716584964,84131.619844809597,5.5290259548822265,72543.457759091325,0,0,null,9250.9057349779468,1480.3192937350541,40000,0,2000,null,"2016-02-19",93.189972697560393]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,174507.55513251177,83693.589189973412,90813.965942538343,5.9209366466423186,null,0,0,11,42418,"2016-02-18",16138.080078000001,16337.589844,16118.799805000001,16196.799805000001,null,164936.68828842859,101195.07891281621,63741.609375612388,4.0340980318991928,59281.207729957576,0,0,null,172960.74637763799,87894.361752253652,85066.384625384337,5.5290259548822265,72543.457759091325,0,0,null,9570.8668440831825,1546.8087548737822,40000,0,2000,null,"2016-02-18",94.530172785105634]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,172931.69153983676,83688.985558386223,89242.705981450534,5.9209366466423186,null,0,0,10,42417,"2016-02-17",16035.349609000001,16214.660156,15632.120117,15836.360352,null,163860.57906889246,101189.51259804514,62671.066470847334,4.0340980318991928,59281.207729957576,0,0,null,171488.65444865578,87889.527053873346,83599.127394782423,5.5290259548822265,72543.457759091325,0,0,null,9071.1124709442956,1443.0370911809732,40000,0,2000,null,"2016-02-17",92.42652242325201]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,173877.71555130777,83684.382180025394,90193.333371282381,5.9209366466423186,null,0,0,9,42416,"2016-02-16",15849.469727,16341.559569999999,15809.580078000001,16054.429688,null,164502.70181484363,101183.94658945358,63318.75522539005,4.0340980318991928,59281.207729957576,0,0,null,172371.52475373558,87884.692621429422,84486.832132306139,5.5290259548822265,72543.457759091325,0,0,null,9375.0137364641414,1506.1907975721988,40000,0,2000,null,"2016-02-16",93.699251126415319]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,173734.27075232836,83679.779054877014,90054.491697451347,5.9209366466423186,null,0,0,8,42415,"2016-02-15",15248.379883,16155.099609000001,15243.879883,16022.580078000001,null,164402.53943682543,101178.3808870247,63224.158549800726,4.0340980318991928,59281.207729957576,0,0,null,172237.03893511093,87879.85845490724,84357.180480203693,5.5290259548822265,72543.457759091325,0,0,null,9331.731315502926,1497.2318172174273,40000,0,2000,null,"2016-02-15",93.513365693941878]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,169056.15499063538,83665.971198567233,85390.183792068143,5.9209366466423186,null,0,0,7,42412,"2016-02-12",15426.269531,15437.219727,14865.769531,14952.610352,null,161207.92207999059,101161.6856165457,60046.236463444897,4.0340980318991928,59281.207729957576,0,0,null,167866.9637342419,87865.357550724962,80001.606183516924,5.5290259548822265,72543.457759091325,0,0,null,7848.2329106447869,1189.1912563934748,40000,0,2000,null,"2016-02-12",87.268649188747517]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,172363.40829648398,83656.767226834258,88706.641069649719,5.9209366466423186,null,0,0,6,42410,"2016-02-10",16127.860352,16163.030273,15429.990234000001,15713.389648,null,163456.38757461868,101150.556966731,62305.83060788767,4.0340980318991928,59281.207729957576,0,0,null,170954.2365827575,87855.691610610724,83098.544972146774,5.5290259548822265,72543.457759091325,0,0,null,8907.020721865294,1409.1717137264786,40000,0,2000,null,"2016-02-10",91.708822504960892]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,173980.68379722821,83652.165620668064,90328.51817656013,5.9209366466423186,null,0,0,5,42409,"2016-02-09",16666.789062,16668.699218999998,16025.940430000001,16085.440430000001,null,164555.85347613457,101144.99310092453,63410.860375210039,4.0340980318991928,59281.207729957576,0,0,null,172463.92800570244,87850.859039311923,84613.068966390536,5.5290259548822265,72543.457759091325,0,0,null,9424.8303210936429,1516.7557915257639,40000,0,2000,null,"2016-02-09",93.880240632660204]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,177981.66082173982,83647.564267616821,94334.096554123011,5.9209366466423186,null,0,0,4,42408,"2016-02-08",16620.910156000002,17099.009765999999,16552.300781000002,17004.300781000002,null,167279.40134145593,101139.42954116287,66139.971800293075,4.0340980318991928,59281.207729957576,0,0,null,176199.54220988456,87846.026733832492,88353.515476052053,5.5290259548822265,72543.457759091325,0,0,null,10702.259480283887,1782.1186118552578,40000,0,2000,null,"2016-02-08",99.243030121396075]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,177162.64981334133,83633.76172701364,93528.888086327672,5.9209366466423186,null,0,0,3,42405,"2016-02-05",16790.529297000001,16893.119140999999,16627.800781000002,16819.589843999998,null,166714.10168058207,101122.74069797841,65591.360982603655,4.0340980318991928,59281.207729957576,0,0,null,175433.13569861493,87831.531412164273,87601.604286450645,5.5290259548822265,72543.457759091325,0,0,null,10448.548132759257,1729.514114726393,40000,0,2000,null,"2016-02-05",98.164992669545924]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,178140.63504994643,83629.161386283027,94511.473663663404,5.9209366466423186,null,0,0,2,42404,"2016-02-04",17071.109375,17209.560547000001,16941.880859000001,17044.990234000001,null,167378.00209713934,101117.17836222766,66260.823734911683,4.0340980318991928,59281.207729957576,0,0,null,176345.85204783967,87826.700169816148,88519.15187802352,5.5290259548822265,72543.457759091325,0,0,null,10762.632952807093,1794.7830021067639,40000,0,2000,null,"2016-02-04",99.480507960779747]
[0,0,0,0,23325.51,31.406264935647176,-22582.423294954311,76615.829007297507,0,0,0,14288.74,-19.503113350195211,2258.242329495431,178773.62363997419,83624.561298597764,95149.062341376426,5.9209366466423186,null,398.69821373319468,1,1,42403,"2016-02-03",17497.410156000002,17515.679688,17080.570312,17191.25,null,167806.84688225441,101111.61633243754,66695.230549816857,4.0340980318991928,59281.207729957576,1.1393063607086957E-2,1,null,176936.40733493201,87821.869193214312,89114.538141717698,5.5290259548822265,72543.457759091325,0,0,null,10966.776757719781,1837.2163050421805,40000,0,2000,null,"2016-02-03",100.33413096766664]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,180659.38635963449,83071.607994021266,97587.778365613223,5.9209366466423186,null,0,0,21,42402,"2016-02-02",17716.519531000002,17864.699218999998,17684.660156000002,17750.679688,null,168957.50360730165,100802.18189320972,68155.32171409193,4.0227049682921061,59081.858623090979,0,0,null,178670.02211281407,87278.188164825769,91391.8339479883,5.5290259548822265,72543.457759091325,0,0,null,11701.882752332836,1989.3642468204198,40000,0,2000,null,"2016-02-02",103.59915774483484]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,181154.17696959418,83067.038574998121,98087.138394596055,5.9209366466423186,null,0,0,20,42401,"2016-02-01",17699.599609000001,17905.369140999999,17666.480468999998,17865.230468999998,null,169291.22584608453,100796.63719004771,68494.588656036824,4.0227049682921061,59081.858623090979,0,0,null,179131.52836770361,87273.387359557441,91858.141008146165,5.5290259548822265,72543.457759091325,0,0,null,11862.951123509643,2022.6486018905707,40000,0,2000,null,"2016-02-01",104.26771605579547]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,179632.67190262492,83057.900490971442,96574.771411653477,5.9209366466423186,null,0,0,19,42398,"2016-01-29",17155.060547000001,17638.929688,16767.089843999998,17518.300781000002,null,168252.62996201077,100785.54869867917,67467.081263331624,4.0227049682921061,59081.858623090979,0,0,null,177709.66513194545,87263.786541222449,90445.878590723019,5.5290259548822265,72543.457759091325,0,0,null,11380.041940614145,1923.0067706794653,40000,0,2000,null,"2016-01-29",102.24291339442047]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,177549.36917971916,83053.331825940259,94496.037353778898,5.9209366466423186,null,0,0,18,42397,"2016-01-28",17059.839843999998,17235.439452999999,16942.130859000001,17041.449218999998,null,166834.78701885371,100780.00491043908,66054.782108414627,4.0227049682921061,59081.858623090979,0,0,null,175763.72383577185,87258.986528126727,88504.737307645104,5.5290259548822265,72543.457759091325,0,0,null,10714.582160865451,1785.6453439473116,40000,0,2000,null,"2016-01-28",99.45984136220379]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,178078.68602862948,83048.76341221208,95029.922616417389,5.9209366466423186,null,0,0,17,42396,"2016-01-27",16949.189452999999,17242.269531000002,16947.949218999998,17163.919922000001,null,167191.96704142564,100774.46142713942,66417.50561428623,4.0227049682921061,59081.858623090979,0,0,null,176257.47113258988,87254.186779059499,89003.284353530384,5.5290259548822265,72543.457759091325,0,0,null,10886.718987203843,1821.2148960396007,40000,0,2000,null,"2016-01-27",100.17462310026848]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,176090.55595413403,83044.195249773096,93046.360704360952,5.9209366466423186,null,0,0,16,42395,"2016-01-26",16833.130859000001,16839.519531000002,16652.259765999999,16708.900390999999,null,165838.78499529223,100768.91824876341,65069.866746528816,4.0227049682921061,59081.858623090979,0,0,null,174400.4030033357,87249.387294006243,87151.01570932944,5.5290259548822265,72543.457759091325,0,0,null,10251.770958841807,1690.152950798336,40000,0,2000,null,"2016-01-26",97.518970415548026]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,177838.46503308177,83039.627338609469,94798.837694472313,5.9209366466423186,null,0,0,15,42394,"2016-01-25",17145.810547000001,17208.240234000001,16922.210938,17110.910156000002,null,167023.8810892129,100763.37537529427,66260.50571391861,4.0227049682921061,59081.858623090979,0,0,null,176032.08316754168,87244.588072952421,88787.495094589263,5.5290259548822265,72543.457759091325,0,0,null,10814.583943868871,1806.3818655400828,40000,0,2000,null,"2016-01-25",99.865239617135529]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,177160.490512299,83025.92511263254,94134.565399666477,5.9209366466423186,null,0,0,14,42391,"2016-01-22",16336.719727,16993.960938,16332.450194999999,16958.529297000001,null,166555.9453886805,100746.74858416045,65809.196804520034,4.0227049682921061,59081.858623090979,0,0,null,175397.38341361401,87230.191993642424,88167.191419971597,5.5290259548822265,72543.457759091325,0,0,null,10604.545123618504,1763.1070986849954,40000,0,2000,null,"2016-01-22",98.975891776584575]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,173052.65712308075,83021.358206432153,90031.298916648579,5.9209366466423186,null,0,0,13,42390,"2016-01-21",16466.859375,16734.580077999999,16017.259765999999,16017.259765999999,null,163762.63020278866,100741.20693015112,63021.423272637527,4.0227049682921061,59081.858623090979,0,0,null,171560.91667326092,87225.393828441171,84335.522844819759,5.5290259548822265,72543.457759091325,0,0,null,9290.0269202920899,1491.7404498198302,40000,0,2000,null,"2016-01-21",93.482314497490364]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,174787.14050618661,83016.791551438029,91770.348954748581,5.9209366466423186,null,0,0,12,42389,"2016-01-20",17030.279297000001,17031.320312,16387.609375,16416.189452999999,null,164938.6055030569,100735.66558096484,64202.939922092068,4.0227049682921061,59081.858623090979,0,0,null,173180.05994402163,87220.595927166767,85959.46401685485,5.5290259548822265,72543.457759091325,0,0,null,9848.535003129713,1607.0805621649779,40000,0,2000,null,"2016-01-20",95.810607289599631]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,177538.42844546482,83012.225147636345,94526.203297828455,5.9209366466423186,null,0,0,11,42388,"2016-01-19",16902.289062,17088.310547000001,16812.650390999999,17048.369140999999,null,166805.40149239323,100730.1245365848,66075.276955808426,4.0227049682921061,59081.858623090979,0,0,null,175748.7048378179,87215.79828980469,88532.906548013212,5.5290259548822265,72543.457759091325,0,0,null,10733.026953071589,1789.7236076469126,40000,0,2000,null,"2016-01-19",99.500228440527607]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,177129.3253221247,83007.658995013291,94121.666327111394,5.9209366466423186,null,0,0,10,42387,"2016-01-18",16826.929688,17037.259765999999,16665.050781000002,16955.570312,null,166525.01692671917,100724.58379699427,65800.433129724901,4.0227049682921061,59081.858623090979,0,0,null,175366.14706185507,87211.000916340417,88155.146145514649,5.5290259548822265,72543.457759091325,0,0,null,10604.308395405533,1763.178260269633,40000,0,2000,null,"2016-01-18",98.958622108089173]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,177950.60261768533,82993.962044077722,94956.640573607598,5.9209366466423186,null,0,0,9,42384,"2016-01-15",17522.460938,17597.869140999999,17057.599609000001,17147.109375,null,167075.68094610114,100707.963406792,66367.71753930916,4.0227049682921061,59081.858623090979,0,0,null,176131.46327653248,87196.610379189326,88934.852897343138,5.5290259548822265,72543.457759091325,0,0,null,10874.92167158419,1819.1393411528552,40000,0,2000,null,"2016-01-15",100.07651088479048]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,178355.11252622496,82989.396896031016,95365.715630193939,5.9209366466423186,null,0,0,8,42383,"2016-01-14",17384.929688,17393.830077999999,16944.410156000002,17240.949218999998,null,167348.06844292098,100702.42388619181,66645.644556729181,4.0227049682921061,59081.858623090979,0,0,null,176508.66506799302,87191.814061171142,89316.851006821875,5.5290259548822265,72543.457759091325,0,0,null,11007.044083303976,1846.4474582319381,40000,0,2000,null,"2016-01-14",100.62419294385433]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,180419.82236874173,82984.831999093862,97434.990369647887,5.9209366466423186,null,0,0,7,42382,"2016-01-13",17449.119140999999,17717.75,17414.550781000002,17715.630859000001,null,168748.40168808098,100696.88467029731,68051.51701778367,4.0227049682921061,59081.858623090979,0,0,null,178436.17709696648,87187.018006978207,91249.159089988287,5.5290259548822265,72543.457759091325,0,0,null,11671.420680660754,1983.6452717752545,40000,0,2000,null,"2016-01-13",103.39460055445313]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,178250.12969862728,82980.26735325245,95269.862345374844,5.9209366466423186,null,0,0,6,42381,"2016-01-12",17470.929688,17546.570312,17184.779297000001,17218.960938,null,167271.86726045306,100691.34575909172,66580.52150136132,4.0227049682921061,59081.858623090979,0,0,null,176409.56453057856,87182.222216595997,89227.342313982546,5.5290259548822265,72543.457759091325,0,0,null,10978.262438174221,1840.5651680487208,40000,0,2000,null,"2016-01-12",100.49586166686122]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,180319.97334726009,82962.011280567967,97357.96206669214,5.9209366466423186,null,0,0,5,42377,"2016-01-08",17562.230468999998,17975.310547000001,17509.640625,17697.960938,null,168668.37688144622,100669.19316082337,67999.183720622852,4.0227049682921061,59081.858623090979,0,0,null,178340.27103396284,87163.041692884188,91177.229341078651,5.5290259548822265,72543.457759091325,0,0,null,11651.596465813869,1979.7023132972536,40000,0,2000,null,"2016-01-08",103.2914727325785]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,180617.85270049796,82957.44788999809,97660.404810499866,5.9209366466423186,null,0,0,4,42376,"2016-01-07",18139.769531000002,18172.039062,17767.339843999998,17767.339843999998,null,168868.32014636893,100663.65577281101,68204.664373557913,4.0227049682921061,59081.858623090979,0,0,null,178617.90042204817,87158.247221337951,91459.653200710207,5.5290259548822265,72543.457759091325,0,0,null,11749.532554129022,1999.9522784497822,40000,0,2000,null,"2016-01-07",103.69639222598342]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,182461.54320827872,82952.884750441095,99508.658457837621,5.9209366466423186,null,0,0,3,42375,"2016-01-06",18410.570312,18469.380859000001,18064.300781000002,18191.320312,null,170118.49302464933,100658.11868938702,69460.374335262328,4.0227049682921061,59081.858623090979,0,0,null,180339.02273676282,87153.453013515391,93185.569723247434,5.5290259548822265,72543.457759091325,0,0,null,12343.050183629384,2122.5204715158907,40000,0,2000,null,"2016-01-06",106.17089011322516]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,183253.33398486301,82948.321861883174,100305.01212297985,5.9209366466423186,null,0,0,2,42374,"2016-01-05",18398.759765999999,18547.380859000001,18327.519531000002,18374,null,170654.00169797253,100652.58191053465,70001.419787437873,4.0227049682921061,59081.858623090979,0,0,null,181077.87128481054,87148.659069401998,93929.212215408523,5.5290259548822265,72543.457759091325,0,0,null,12599.33228689048,2175.4627000524779,40000,0,2000,null,"2016-01-05",107.23707248745184]
[0,0,0,0,23751.72,24.787660966549119,-23193.789381555784,76615.829007297507,0,0,0,14338.93,-24.665624446091705,2319.3789381555785,183584.35150567401,82943.759224310517,100640.59228136351,5.9209366466423186,null,397.93722876381099,1,1,42373,"2016-01-04",18818.580077999999,18951.119140999999,18394.429688,18450.980468999998,null,170876.45955142309,100647.04543623714,70229.414115185951,4.0227049682921061,59081.858623090979,1.0572987630161918E-2,1,null,181386.44549132889,87143.865388983264,94242.58010234563,5.5290259548822265,72543.457759091325,0,0,null,12707.891954250925,2197.9060143451206,40000,0,2000,null,"2016-01-04",107.68635735379945]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,185550.31505244627,82369.431894418842,103180.88315802741,5.9209366466423186,null,0,0,21,42368,"2015-12-30",19070.830077999999,19113.179688,19017.269531000002,19033.710938,null,172070.59409256512,100315.94078401854,71754.653308546563,4.0121319806619438,58882.890008709073,0,0,null,183193.41077902552,86578.68332428587,96614.727454739637,5.5290259548822265,72543.457759091325,0,0,null,13479.720959881146,2356.9042734207469,40000,0,2000,null,"2015-12-30",111.0873756157348]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,185321.36598374241,82364.901099143375,102956.46488459905,5.9209366466423186,null,0,0,20,42367,"2015-12-29",18843.390625,18991.009765999999,18783.359375,18982.230468999998,null,171913.00632193207,100310.42282693053,71602.583495001527,4.0121319806619438,58882.890008709073,0,0,null,182979.08457029474,86573.920995830529,96405.163574464212,5.5290259548822265,72543.457759091325,0,0,null,13408.359661810333,2342.2814134476648,40000,0,2000,null,"2015-12-29",110.78691764328235]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,184842.19223638673,82360.370553087865,102481.82168329887,5.9209366466423186,null,0,0,19,42366,"2015-12-28",18838.910156000002,18922.900390999999,18764.539062,18873.349609000001,null,171585.86199322934,100304.90517336207,71280.956819867264,4.0121319806619438,58882.890008709073,0,0,null,182531.09624823538,86569.158929330806,95961.937318904573,5.5290259548822265,72543.457759091325,0,0,null,13256.330243157397,2311.0959881513554,40000,0,2000,null,"2015-12-28",110.1514509688339]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,184373.97586939734,82346.780410103966,102027.19545929336,5.9209366466423186,null,0,0,18,42363,"2015-12-25",18823.910156000002,18870.699218999998,18744.439452999999,18769.060547000001,null,171261.24803817394,100288.35403360713,70972.894004566828,4.0121319806619438,58882.890008709073,0,0,null,182092.27740516543,86554.874301421223,95537.403103744204,5.5290259548822265,72543.457759091325,0,0,null,13112.727831223398,2281.6984642319148,40000,0,2000,null,"2015-12-25",109.54278362904168]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,184459.37369559536,82342.250860791188,102117.12283480416,5.9209366466423186,null,0,0,17,42362,"2015-12-24",19071.410156000002,19071.410156000002,18780.939452999999,18789.689452999999,null,171316.66798759782,100282.83759394998,71033.830393647848,4.0121319806619438,58882.890008709073,0,0,null,182171.49140971067,86550.113282599879,95621.378127110773,5.5290259548822265,72543.457759091325,0,0,null,13142.705707997549,2287.8822858846979,40000,0,2000,null,"2015-12-24",109.66318111941169]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,184873.20900902338,82333.192509606175,102540.01649941722,5.9209366466423186,null,0,0,16,42360,"2015-12-22",18927.859375,18943.460938,18824.650390999999,18886.699218999998,null,171592.19628724066,100271.80562492728,71320.390662313381,4.0121319806619438,58882.890008709073,0,0,null,182556.8722124538,86540.592030593514,96016.280181860289,5.5290259548822265,72543.457759091325,0,0,null,13281.012721782725,2316.3367965695797,40000,0,2000,null,"2015-12-22",110.22936394887357]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,184996.49593847268,82328.663707706524,102667.83223076616,5.9209366466423186,null,0,0,15,42359,"2015-12-21",18845.5,18979.830077999999,18651.130859000001,18916.019531000002,null,171673.29097071532,100266.29009552834,71407.000875186975,4.0121319806619438,58882.890008709073,0,0,null,182671.46750324668,86535.83179737968,96135.635705867011,5.5290259548822265,72543.457759091325,0,0,null,13323.204967757367,2325.028435226006,40000,0,2000,null,"2015-12-21",110.40048751604996]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,185291.46699481184,82315.078796614602,102976.38819819725,5.9209366466423186,null,0,0,14,42356,"2015-12-18",19320.460938,19869.080077999999,18982.25,18986.800781000002,null,171865.82921422966,100249.74532758092,71616.083886648747,4.0121319806619438,58882.890008709073,0,0,null,182945.32081955147,86521.552668722783,96423.768150828691,5.5290259548822265,72543.457759091325,0,0,null,13425.637780582183,2346.1461752603645,40000,0,2000,null,"2015-12-18",110.81359157814872]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,186885.75122512714,82310.550991073964,104575.20023405319,5.9209366466423186,null,0,0,13,42355,"2015-12-17",19364.570312,19507.169922000001,19325.150390999999,19353.560547000001,null,172943.69837000337,100244.23101162596,72699.467358377413,4.0121319806619438,58882.890008709073,0,0,null,184433.54724902858,86516.793482784007,97916.753766244554,5.5290259548822265,72543.457759091325,0,0,null,13942.052855123766,2452.2039760985645,40000,0,2000,null,"2015-12-17",112.9541294910704]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,185557.52367527044,82306.023434588817,103251.50024068161,5.9209366466423186,null,0,0,12,42354,"2015-12-16",18868.199218999998,19054.890625,18859.109375,19049.910156000002,null,172041.22169872822,100238.71699899028,71802.504699737954,4.0121319806619438,58882.890008709073,0,0,null,183192.70490486512,86512.034558627987,96680.670346237137,5.5290259548822265,72543.457759091325,0,0,null,13516.301976542221,2364.8187704053125,40000,0,2000,null,"2015-12-16",111.18191990194934]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,183443.05763001629,82301.496127145467,101141.56150287084,5.9209366466423186,null,0,0,11,42353,"2015-12-15",18869.039062,18897.869140999999,18562.509765999999,18565.900390999999,null,170605.97597359851,100233.20328965719,70372.772683941323,4.0121319806619438,58882.890008709073,0,0,null,181217.66573775653,86507.275896240331,94710.389841516182,5.5290259548822265,72543.457759091325,0,0,null,12837.08165641778,2225.3918922597659,40000,0,2000,null,"2015-12-15",108.3570701003852]
[{"$f":" C357 - B357*(E357-$AB$7492)*KESt%","v":0},{"$f":" C357/E357","v":0},{"$f":" D357 * ($O358*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z357>=E357, 1, 0)","v":0},{"$f":" IF(OR($U357=1, D358=1), ROUND($AB358*(1+F357%), 2), E358)","v":23903.96},{"$f":" IF(OR($U357=1, D358=1), ((($O358 -$Q358 -$G357)*prozRK3%/(1-prozRK3%)  -$G357) / $Q358 -1)*100, F358)","v":21.048213729963084},{"$f":" IF(OR($U357=1, D358=1), O358*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G358)","v":-23495.738230467883},76615.829007297507,{"$f":" J357/L357","v":0},{"$f":" K357 * ($O358*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA357<=L357, 1, 0)","v":0},{"$f":" IF(OR($U357=1, K358=1), ROUND($AB358*(1+M357%), 2), L358)","v":14300.65},{"$f":" IF(OR($U357=1, K358=1), ((($O358 -$Q358 -$N357)*prozRK3%/(1-prozRK3%)  -$N357) / $Q358 -1)*100, M358)","v":-27.582393290628794},{"$f":" IF(OR($U357=1, K358=1), O358*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N358)","v":2349.5738230467882},{"$f":"P357+Q357","v":184822.69016282007},{"$f":" P358*(1+Zins%)^(DAYS360($X358,$X357)/360) +$T357 -J357 +-A357  +$U357*Q358*Dividende%/12","v":82296.969068730221},{"$f":" R357*AB357 - (R357*AB357-H357)*KESt%","v":102525.72109408985},{"$f":"R358 + I357 + B357","v":5.9209366466423186},null,{"$f":" U357 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X357)/360)","v":0},{"$f":"IF(V357=1, 1, 0)","v":0},{"$f":"V358+1 +IF(V358=$V$14, -$V$14, 0)","v":10},42352,"2015-12-14",18887.089843999998,18911.779297000001,18611.089843999998,18883.419922000001,null,{"$f":"AE357+AF357","v":171538.39372501761},{"$f":" AE358*(1+Zins%)^(DAYS360($X358,$X357)/360) +$T357*(1-prozRK3%)  +$U357*AF358*Dividende%/12","v":100227.68988361002},{"$f":" $AB357*AG357 - ($AB357*AG357 -AH357)*KESt%","v":71310.703841407609},4.0121319806619438,{"$f":"AH358 + $T357*prozRK3%","v":58882.890008709073},{"$f":" $T357*prozRK3% / $Y357","v":0},0,null,{"$f":"AM357+AN357","v":182505.44849442248},{"$f":" AM358*(1+Zins%)^(DAYS360($X358,$X357)/360) + $T357 -AR357*$T357 +$U357*AN358*Dividende%/12","v":86502.517495606633},{"$f":" AB357*AO357 - (AB357*AO357 -AP357)*KESt%","v":96002.930998815849},5.5290259548822265,72543.457759091325,{"$f":" T357 * AR357 / Y357","v":0},{"$f":" $U357 * IF($AL358*prozRK3%>$AN358, 1, 0)","v":0},null,{"$f":"O357-AD357","v":13284.296437802463},{"$f":"O357-AL357","v":2317.2416683975898},{"$f":"$AV$3-- $C357*$AV$5","v":40000},{"$f":" $AW$3 + $J357*$AW$5","v":0},2000,null,"2015-12-14",110.21022482782772]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,{"$f":" H359 + J358","v":76615.829007297507},0,0,0,14300.65,-27.582393290628794,2349.5738230467882,186322.04791682711,82283.38938751613,104038.65852931098,5.9209366466423186,null,0,0,9,{"$f":"DATE(YEAR(X358),MONTH(X358),DAY(X358))","v":42349},"2015-12-11",19020.75,19282.210938,19020.75,19230.480468999998,null,172547.04864141042,100211.15148501714,72335.897156393272,{"$f":"AG359 + AI358","v":4.0121319806619438},58882.890008709073,0,{"$f":" $U358","v":0},null,183903.96997399128,86488.243864085322,97415.726109905969,{"$f":"AO359 + AQ358","v":5.5290259548822265},{"$f":"AP359 + AR358*T358","v":72543.457759091325},0,0,null,13774.999275416689,2418.0779428358364,40000,0,{"$f":" $AX$3 + AR358 * T358 * $AX$5","v":2000},null,{"$f":"$X358","v":"2015-12-11"},{"$f":" $AB358/$AB$5993*100","v":112.23579122796777}]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,185515.71907723747,82278.863325076323,103236.85575216115,5.9209366466423186,null,0,0,8,42348,"2015-12-10",19070.019531000002,19125.060547000001,19025.779297000001,19046.550781000002,null,171998.22062579857,100205.63929194679,71792.581333851791,4.0121319806619438,58882.890008709073,0,0,null,183150.4816963693,86483.486510323492,96666.995186045795,5.5290259548822265,72543.457759091325,0,0,null,13517.498451438907,2365.2373808681732,40000,0,2000,null,"2015-12-10",111.16231341776586]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,186620.71760979257,82274.337511596124,104346.38009819645,5.9209366466423186,null,0,0,7,42347,"2015-12-09",19391.5,19475.400390999999,19260.119140999999,19301.070312,null,172744.542166639,100200.12740207896,72544.414764560046,4.0121319806619438,58882.890008709073,0,0,null,184181.80880395434,86478.729418243645,97703.079385710676,5.5290259548822265,72543.457759091325,0,0,null,13876.175443153566,2438.9088058382331,40000,0,2000,null,"2015-12-09",112.64777817205555]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,187451.12371893221,82269.811947061855,105181.31177187034,5.9209366466423186,null,0,0,6,42346,"2015-12-08",19689.869140999999,19764.210938,19475.279297000001,19492.599609000001,null,173304.79513200879,100194.61581539694,73110.179316611844,4.0121319806619438,58882.890008709073,0,0,null,184956.71897047135,86473.972587831377,98482.746382639991,5.5290259548822265,72543.457759091325,0,0,null,14146.328586923424,2494.40474846086,40000,0,2000,null,"2015-12-08",113.76560995097466]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,188342.6537908265,82265.286631459821,106077.36715936669,5.9209366466423186,null,0,0,5,42345,"2015-12-07",19710.390625,19811.509765999999,19677.210938,19698.150390999999,null,173906.46691617108,100189.10453188409,73717.362384287,4.0121319806619438,58882.890008709073,0,0,null,185788.70729363558,86469.216019072308,99319.491274563261,5.5290259548822265,72543.457759091325,0,0,null,14436.186874655425,2553.9464971909183,40000,0,2000,null,"2015-12-07",114.96527600677015]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,187484.81605948991,82251.71217811016,105233.10388137976,5.9209366466423186,null,0,0,4,42342,"2015-12-04",19616.519531000002,19660.900390999999,19444.539062,19504.480468999998,null,173317.84707137584,100172.57250019368,73145.274571182163,4.0121319806619438,58882.890008709073,0,0,null,184986.05822091957,86454.947882570326,98531.110338349245,5.5290259548822265,72543.457759091325,0,0,null,14166.968988114066,2498.7578385703382,40000,0,2000,null,"2015-12-04",113.83495079374342]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,189378.41327973918,82247.187858100122,107131.22542163906,5.9209366466423186,null,0,0,3,42341,"2015-12-03",19894.630859000001,19967.880859000001,19862.740234000001,19939.900390999999,null,174598.53791575949,100167.06242919069,74431.475486568801,4.0121319806619438,58882.890008709073,0,0,null,186753.78632544982,86450.192360280111,100303.59396516971,5.5290259548822265,72543.457759091325,0,0,null,14779.875363979692,2624.6269542893569,40000,0,2000,null,"2015-12-03",116.37621332438425]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,189366.17530613768,82242.663786953854,107123.51151918383,5.9209366466423186,null,0,0,2,42340,"2015-12-02",19957.5,20002.119140999999,19926.220702999999,19938.130859000001,null,174587.80107034027,100161.55266127347,74426.248409066815,4.0121319806619438,58882.890008709073,0,0,null,186741.82775056374,86445.437099571122,100296.39065099262,5.5290259548822265,72543.457759091325,0,0,null,14778.374235797412,2624.3475555739424,40000,0,2000,null,"2015-12-02",116.36588571845454]
[0,0,0,0,23903.96,21.048213729963084,-23495.738230467883,76615.829007297507,0,0,0,14300.65,-27.582393290628794,2349.5738230467882,189685.41388273827,82238.139964657676,107447.27391808061,5.9209366466423186,null,397.07304699573325,1,1,42339,"2015-12-01",19799.080077999999,20012.400390999999,19797.550781000002,20012.400390999999,null,174801.67876537441,100156.04319642537,74645.635568949059,4.0121319806619438,58882.890008709073,1.0027563034025657E-2,1,null,187039.40510414663,86440.682100428981,100598.72300371765,5.5290259548822265,72543.457759091325,0,0,null,14883.73511736386,2646.0087785916403,40000,0,2000,null,"2015-12-01",116.79934861094898]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,187965.90584374306,81673.537160905631,106292.36868283743,5.9209366466423186,null,0,0,21,42338,"2015-11-30",19857.380859000001,19867.949218999998,19707.669922000001,19747.470702999999,null,173503.91917811893,99839.023439693818,73664.895738425097,4.0021044176279181,58684.353485211206,0,0,null,185406.49669143811,85886.234985682502,99520.261705755605,5.5290259548822265,72543.457759091325,0,0,null,14461.986665624136,2559.4091523049574,40000,0,2000,null,"2015-11-30",115.2531265495506]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,188547.33583738614,81660.060351117572,106887.27548626858,5.9209366466423186,null,0,0,20,42335,"2015-11-27",19994.050781000002,19994.050781000002,19831.25,19883.939452999999,null,173889.55682306475,99822.549174281856,74067.007648782877,4.0021044176279181,58684.353485211206,0,0,null,185947.85428238253,85872.063045877396,100075.79123650513,5.5290259548822265,72543.457759091325,0,0,null,14657.779014321393,2599.4815550036146,40000,0,2000,null,"2015-11-27",116.04960577214894]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,188806.4533687103,81655.568575380821,107150.88479332947,5.9209366466423186,null,0,0,19,42334,"2015-11-26",19929.970702999999,19992.439452999999,19926.099609000001,19944.410156000002,null,174062.24591764994,99817.058356586727,74245.187561063227,4.0021044176279181,58684.353485211206,0,0,null,186189.29165574018,85867.339585625276,100321.95207011492,5.5290259548822265,72543.457759091325,0,0,null,14744.207451060356,2617.161712970119,40000,0,2000,null,"2015-11-26",116.40253388584102]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,188379.85148746485,81651.077046717721,106728.77444074715,5.9209366466423186,null,0,0,18,42333,"2015-11-25",19856.839843999998,19871.75,19786.529297000001,19847.580077999999,null,173771.44079592946,99811.567840918346,73959.872955011117,4.0021044176279181,58684.353485211206,0,0,null,185790.39786464829,85862.616385190806,99927.781479457481,5.5290259548822265,72543.457759091325,0,0,null,14608.410691535391,2589.4536228165671,40000,0,2000,null,"2015-11-25",115.83739977821874]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,188712.37926984011,81646.585765114694,107065.79350472541,5.9209366466423186,null,0,0,17,42332,"2015-11-24",19875.990234000001,19954,19834.759765999999,19924.890625,null,173993.7499264066,99806.077627260078,74187.672299146507,4.0021044176279181,58684.353485211206,0,0,null,186100.38647444098,85857.893444559682,100242.4930298813,5.5290259548822265,72543.457759091325,0,0,null,14718.629343433509,2611.9927953991282,40000,0,2000,null,"2015-11-24",116.28861109489903]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,188497.89949828965,81628.623109031381,106869.27638925827,5.9209366466423186,null,0,0,16,42328,"2015-11-20",19800.199218999998,19879.810547000001,19715.740234000001,19879.810547000001,null,173838.96141577495,99784.119792396028,74054.841623378918,4.0021044176279181,58684.353485211206,0,0,null,185897.98779134959,85839.00427978285,100058.98351156672,5.5290259548822265,72543.457759091325,0,0,null,14658.938082514709,2599.9117069400672,40000,0,2000,null,"2015-11-20",116.02550803665228]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,188406.22365966128,81624.133062524823,106782.09059713646,5.9209366466423186,null,0,0,15,42327,"2015-11-19",19851.240234000001,19959.060547000001,19761.560547000001,19859.810547000001,null,173774.54172436858,99778.63108853923,73995.91063582935,4.0021044176279181,58684.353485211206,0,0,null,185811.85124233522,85834.282637954122,99977.568604381086,5.5290259548822265,72543.457759091325,0,0,null,14631.681935292698,2594.3724173260562,40000,0,2000,null,"2015-11-19",115.9087810610482]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,187483.53294577263,81619.643262996789,105863.88968277586,5.9209366466423186,null,0,0,14,42326,"2015-11-18",19771.859375,19840,19643.970702999999,19649.179688,null,173148.419095958,99773.142686592895,73375.27640936512,4.0021044176279181,58684.353485211206,0,0,null,184949.70526842825,85829.561255843015,99120.144012585239,5.5290259548822265,72543.457759091325,0,0,null,14335.113849814632,2533.8276773443795,40000,0,2000,null,"2015-11-18",114.67946590405043]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,187398.18367574475,81615.153710433704,105783.02996531103,5.9209366466423186,null,0,0,13,42325,"2015-11-17",19641.669922000001,19726.009765999999,19628.839843999998,19630.630859000001,null,173088.27595536265,99767.654586540419,73320.62136882222,4.0021044176279181,58684.353485211206,0,0,null,184869.47658644861,85824.840133435238,99044.636453013372,5.5290259548822265,72543.457759091325,0,0,null,14309.907720382093,2528.7070892961347,40000,0,2000,null,"2015-11-17",114.57120846854207]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,186360.79816170473,81610.66440482199,104750.13375688276,5.9209366466423186,null,0,0,12,42324,"2015-11-16",19263.960938,19451.089843999998,19252.039062,19393.689452999999,null,172384.62860483921,99762.166788365197,72622.461816474024,4.0021044176279181,58684.353485211206,0,0,null,183900.22759483362,85820.119270716503,98080.108324117115,5.5290259548822265,72543.457759091325,0,0,null,13976.169556865527,2460.5705668711162,40000,0,2000,null,"2015-11-16",113.18833578265438]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,187233.22962477227,81597.197969559202,105636.03165521307,5.9209366466423186,null,0,0,11,42321,"2015-11-13",19495.259765999999,19601.490234000001,19388.910156000002,19596.910156000002,null,172966.96685732639,99745.705204936981,73221.261652389425,4.0021044176279181,58684.353485211206,0,0,null,184713.32629831613,85805.958240551729,98907.368057764412,5.5290259548822265,72543.457759091325,0,0,null,14266.262767445878,2519.903326456144,40000,0,2000,null,"2015-11-13",114.37440268472045]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,187668.41653194447,81592.709651617115,106075.70688032734,5.9209366466423186,null,0,0,10,42320,"2015-11-12",19644.650390999999,19725.830077999999,19597.990234000001,19697.769531000002,null,173258.66739511327,99740.218614104728,73518.448781008556,4.0021044176279181,58684.353485211206,0,0,null,185119.17930693208,85801.238416446329,99317.940890485741,5.5290259548822265,72543.457759091325,0,0,null,14409.749136831204,2549.2372250123881,40000,0,2000,null,"2015-11-12",114.96305317497375]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,187636.12096226178,81588.221580558471,106047.8993817033,5.9209366466423186,null,0,0,9,42319,"2015-11-11",19602.009765999999,19724.119140999999,19602.009765999999,19691.390625,null,173234.38534457196,99734.73232506671,73499.653019505247,4.0021044176279181,58684.353485211206,0,0,null,185088.49284044752,85796.518851958564,99291.973988488942,5.5290259548822265,72543.457759091325,0,0,null,14401.735617689817,2547.628121814254,40000,0,2000,null,"2015-11-11",114.92582365472161]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,187543.87689367263,81583.733756369707,105960.14313730292,5.9209366466423186,null,0,0,8,42318,"2015-11-10",19457.050781000002,19674.050781000002,19457.050781000002,19671.259765999999,null,173169.58278725704,99729.246337806326,73440.336449450697,4.0021044176279181,58684.353485211206,0,0,null,185001.82593471048,85791.799547074159,99210.026387636317,5.5290259548822265,72543.457759091325,0,0,null,14374.294106415589,2542.0509589621506,40000,0,2000,null,"2015-11-10",114.80833294035251]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,187415.06441692199,81579.246179037233,105835.81823788477,5.9209366466423186,null,0,0,7,42317,"2015-11-09",19411.509765999999,19684.410156000002,19389.740234000001,19642.740234000001,null,173080.06289249711,99723.760652306984,73356.302240190111,4.0021044176279181,58684.353485211206,0,0,null,184881.01113687726,85787.080501778823,99093.930635098441,5.5290259548822265,72543.457759091325,0,0,null,14335.001524424879,2534.0532800447254,40000,0,2000,null,"2015-11-09",114.64188300455235]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,185757.53795932964,81565.784928041801,104191.75303128784,5.9209366466423186,null,0,0,6,42314,"2015-11-06",19194.339843999998,19294.150390999999,19164.859375,19265.599609000001,null,171952.34417258369,99707.305406209183,72245.038766374506,4.0021044176279181,58684.353485211206,0,0,null,183331.61210936742,85772.924923284445,97558.687186082971,5.5290259548822265,72543.457759091325,0,0,null,13805.193786745949,2425.9258499622229,40000,0,2000,null,"2015-11-06",112.44075877786857]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,185102.69133748533,81561.298337998727,103541.39299948662,5.9209366466423186,null,0,0,5,42313,"2015-11-05",19029.439452999999,19167.089843999998,18995.960938,19116.410156000002,null,171507.26560409897,99701.820927588007,71805.444676510975,4.0021044176279181,58684.353485211206,0,0,null,182719.58182883199,85768.206916202602,96951.374912629384,5.5290259548822265,72543.457759091325,0,0,null,13595.425733386364,2383.109508653346,40000,0,2000,null,"2015-11-05",111.57003709583286]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,184272.11961387657,81556.811994744057,102715.30761913249,5.9209366466423186,null,0,0,4,42312,"2015-11-04",18941.320312,19151.890625,18926.910156000002,18926.910156000002,null,170943.41032012369,99696.336750644885,71247.073569478802,4.0021044176279181,58684.353485211206,0,0,null,181943.45783568389,85763.489168638451,96179.968667045439,5.5290259548822265,72543.457759091325,0,0,null,13328.70929375288,2328.6617781926761,40000,0,2000,null,"2015-11-04",110.46404900198436]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,183200.91990938666,81547.840048545651,101653.07986084103,5.9209366466423186,null,0,0,3,42310,"2015-11-02",18827.109375,18861.109375,18641.220702999999,18683.240234000001,null,170214.45741422585,99685.369301726416,70529.088112499448,4.0021044176279181,58684.353485211206,0,0,null,180942.10491487343,85754.054452006094,95188.050462867322,5.5290259548822265,72543.457759091325,0,0,null,12986.462495160813,2258.8149945132318,40000,0,2000,null,"2015-11-02",109.04190634994748]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,184935.05176751432,81538.869089337983,103396.18267817632,5.9209366466423186,null,0,0,2,42307,"2015-10-30",18924.310547000001,19202.339843999998,18784.689452999999,19083.099609000001,null,171381.69656430572,99674.403059321048,71707.293504984671,4.0021044176279181,58684.353485211206,0,0,null,182560.39693128719,85744.620773273185,96815.776158013992,5.5290259548822265,72543.457759091325,0,0,null,13553.355203208601,2374.6548362271278,40000,0,2000,null,"2015-10-30",111.37562512548152]
[0,0,0,0,23372.560000000001,23.644607724068578,-22948.432954149357,76615.829007297507,0,0,0,14071.94,-25.557205975226495,2294.8432954149357,184288.05675645231,81534.383979821752,102753.67277663054,5.9209366466423186,null,396.23684485360883,1,1,42306,"2015-10-29",19046.160156000002,19080.890625,18809.480468999998,18935.710938,null,170941.9258987215,99668.920390519299,71273.005508202215,4.0021044176279181,58684.353485211206,1.0402013886478441E-2,1,null,181955.69873261332,85739.904323083334,96215.79440952999,5.5290259548822265,72543.457759091325,0,0,null,13346.130857730808,2332.3580238389841,40000,0,2000,null,"2015-10-29",110.51541343527489]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,183587.46363319486,80976.302167307877,102611.16146588698,5.9209366466423186,null,0,0,21,42305,"2015-10-28",18826.939452999999,18925.509765999999,18815.119140999999,18903.019531000002,null,170336.12052613538,99356.46404530108,70979.65648083431,3.9917024037414395,58486.235062784399,0,0,null,181274.32033126161,85191.604315065284,96082.71601619634,5.5290259548822265,72543.457759091325,0,0,null,13251.343107059482,2313.1433019332471,40000,0,2000,null,"2015-10-28",110.32461498190733]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,183033.82411903178,80971.848002226892,102061.97611680489,5.9209366466423186,null,0,0,20,42304,"2015-10-27",18961.160156000002,18964.990234000001,18760.789062,18777.039062,null,169960.41249255772,99350.998864984431,70609.413627573289,3.9917024037414395,58486.235062784399,0,0,null,180756.79989063434,85186.918283979932,95569.88160665441,5.5290259548822265,72543.457759091325,0,0,null,13073.411626474059,2277.0242283974367,40000,0,2000,null,"2015-10-27",109.58934902532975]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,183770.79851954337,80967.394082150757,102803.40443739262,5.9209366466423186,null,0,0,19,42303,"2015-10-26",19036.130859000001,19088.759765999999,18937.449218999998,18947.119140999999,null,170454.79440840986,99345.533985284317,71109.260423125539,3.9917024037414395,58486.235062784399,0,0,null,181444.46680960339,85182.232510653397,96262.234298949988,5.5290259548822265,72543.457759091325,0,0,null,13316.004111133516,2326.3317099399865,40000,0,2000,null,"2015-10-26",110.58199568693826]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,183226.39671863033,80954.033791816692,102272.36292681366,5.9209366466423186,null,0,0,18,42300,"2015-10-23",18762.650390999999,18915.640625,18746.609375,18825.300781000002,null,170080.39070382543,99329.14114971782,70751.249554107606,3.9917024037414395,58486.235062784399,0,0,null,180934.51951238958,85168.176737084941,95766.342775304642,5.5290259548822265,72543.457759091325,0,0,null,13146.006014804909,2291.8772062407515,40000,0,2000,null,"2015-10-23",109.87102125014592]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,181524.29847790411,80949.5808516252,100574.7176262789,5.9209366466423186,null,0,0,17,42299,"2015-10-22",18443.689452999999,18579.140625,18376.009765999999,18435.869140999999,null,168930.42992550071,99323.677472318494,69606.752453182227,3.9917024037414395,58486.235062784399,0,0,null,179344.55772866894,85163.491994651908,94181.065734017029,5.5290259548822265,72543.457759091325,0,0,null,12593.868552403408,2179.7407492351776,40000,0,2000,null,"2015-10-22",107.59816237305941]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,182036.02994495642,80945.128156371167,101090.90178858525,5.9209366466423186,null,0,0,16,42298,"2015-10-21",18167.640625,18605.410156000002,18167.640625,18554.279297000001,null,169272.96107795014,99318.214095453033,69954.746982497119,3.9917024037414395,58486.235062784399,0,0,null,179821.89083695272,85158.807509906823,94663.083327045897,5.5290259548822265,72543.457759091325,0,0,null,12763.068867006281,2214.1391080036992,40000,0,2000,null,"2015-10-21",108.28924534259367]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,180518.34206272702,80940.675706041133,99577.666356685906,5.9209366466423186,null,0,0,15,42297,"2015-10-20",18245.539062,18253.130859000001,18147.980468999998,18207.150390999999,null,168247.32402045248,99312.751019104908,68934.57300134757,3.9917024037414395,58486.235062784399,0,0,null,178404.13322670927,85154.123282835499,93250.009943873752,5.5290259548822265,72543.457759091325,0,0,null,12271.018042274547,2114.2088360177586,40000,0,2000,null,"2015-10-20",106.26327997548732]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,180182.93293043773,80936.223500621636,99246.70942981611,5.9209366466423186,null,0,0,14,42296,"2015-10-19",18282.779297000001,18314.089843999998,18078.429688,18131.230468999998,null,168018.74087710888,99307.288243257586,68711.452633851295,3.9917024037414395,58486.235062784399,0,0,null,178090.39858713895,85149.439313423762,92940.959273715183,5.5290259548822265,72543.457759091325,0,0,null,12164.19205332885,2092.5343432987866,40000,0,2000,null,"2015-10-19",105.82018483132951]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,180869.55027565599,80922.868353691578,99946.681921964409,5.9209366466423186,null,0,0,13,42293,"2015-10-16",18300.830077999999,18397.519531000002,18238.779297000001,18291.800781000002,null,168474.25298031117,99290.901718555149,69183.351261756019,3.9917024037414395,58486.235062784399,0,0,null,178729.98907713202,85135.388951004337,93594.600126127669,5.5290259548822265,72543.457759091325,0,0,null,12395.297295344819,2139.5611985239666,40000,0,2000,null,"2015-10-16",106.75732917590757]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,180015.4718053939,80918.417127779467,99097.054677614433,5.9209366466423186,null,0,0,12,42292,"2015-10-15",17804.910156000002,18170.669922000001,17758.119140999999,18096.900390999999,null,167896.00042474666,99285.440144545762,68610.56028020088,3.9917024037414395,58486.235062784399,0,0,null,177931.91628010213,85130.706012089227,92801.210268012903,5.5290259548822265,72543.457759091325,0,0,null,12119.471380647243,2083.5555252917693,40000,0,2000,null,"2015-10-15",105.61982252246993]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,179113.44138994871,80913.966146710532,98199.475243238194,5.9209366466423186,null,0,0,11,42291,"2015-10-14",18106.660156000002,18126.390625,17831.529297000001,17891,null,167285.42036681907,99279.978870954539,68005.44149586455,3.9917024037414395,58486.235062784399,0,0,null,177089.06553763815,85126.023330762851,91963.042206875296,5.5290259548822265,72543.457759091325,0,0,null,11828.021023129637,2024.3758523105644,40000,0,2000,null,"2015-10-14",104.41811602661375]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,180607.4538829808,80909.515410471315,99697.938472509486,5.9209366466423186,null,0,0,10,42290,"2015-10-13",18335.150390999999,18359.710938,18223.800781000002,18234.740234000001,null,168290.17443749297,99274.517897764963,69015.656539727992,3.9917024037414395,58486.235062784399,0,0,null,178483.66207624035,85121.340907011036,93362.321169229326,5.5290259548822265,72543.457759091325,0,0,null,12317.279445487831,2123.7918067404535,40000,0,2000,null,"2015-10-13",106.42430392202638]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,181478.64195532331,80891.714913542179,100586.92704178113,5.9209366466423186,null,0,0,9,42286,"2015-10-09",18281.509765999999,18438.669922000001,18184.960938,18438.669922000001,null,168867.66065165392,99252.677008692583,69614.983642961335,3.9917024037414395,58486.235062784399,0,0,null,179295.08078774123,85102.613787466049,94192.467000275166,5.5290259548822265,72543.457759091325,0,0,null,12610.981303669396,2183.5611675820837,40000,0,2000,null,"2015-10-09",107.61450870783239]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,180177.30378521874,80887.265401249504,99290.038383969237,5.9209366466423186,null,0,0,8,42285,"2015-10-08",18310.619140999999,18400.689452999999,18121.679688,18141.169922000001,null,167987.88113903522,99247.217537263365,68740.663601771841,3.9917024037414395,58486.235062784399,0,0,null,178079.3529072633,85097.932651374547,92981.420255888748,5.5290259548822265,72543.457759091325,0,0,null,12189.422646183521,2097.9508779554453,40000,0,2000,null,"2015-10-08",105.87819494572197]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,180965.4193454897,80882.816133705754,100082.60321178395,5.9209366466423186,null,0,0,7,42284,"2015-10-07",18168.199218999998,18379.230468999998,18043.080077999999,18322.980468999998,null,168516.74332905715,99241.758366136666,69274.984962920484,3.9917024037414395,58486.235062784399,0,0,null,178814.77646913013,85093.251772772608,93721.524696357519,5.5290259548822265,72543.457759091325,0,0,null,12448.676016432553,2150.6428763595759,40000,0,2000,null,"2015-10-07",106.93930470993345]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,180364.26701241068,80878.367110897452,99485.899901513243,5.9209366466423186,null,0,0,6,42283,"2015-10-06",18302.410156000002,18372.720702999999,18094.849609000001,18186.099609000001,null,168109.00654509629,99236.299495295956,68872.707049800316,3.9917024037414395,58486.235062784399,0,0,null,178252.88872238406,85088.571151646072,93164.317570738,5.5290259548822265,72543.457759091325,0,0,null,12255.260467314394,2111.3782900266233,40000,0,2000,null,"2015-10-06",106.14042026963932]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,179572.4896631244,80873.918332811154,98698.571330313251,5.9209366466423186,null,0,0,5,42282,"2015-10-05",17921,18079.460938,17869.740234000001,18005.490234000001,null,167572.75672683021,99230.840924724733,68341.91580210549,3.9917024037414395,58486.235062784399,0,0,null,177512.99358359468,85083.890787980781,92429.102795613915,5.5290259548822265,72543.457759091325,0,0,null,11999.732936294196,2059.4960795297229,40000,0,2000,null,"2015-10-05",105.08632096416481]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,178336.97708765534,80860.5734667496,97476.403620905752,5.9209366466423186,null,0,0,4,42279,"2015-10-02",17564.390625,17775.769531000002,17537.849609000001,17725.130859000001,null,166732.43720212165,99214.467014462745,67517.970187658895,3.9917024037414395,58486.235062784399,0,0,null,176357.68241251219,85069.851241610726,91287.831170901467,5.5290259548822265,72543.457759091325,0,0,null,11604.539885533683,1979.2946751431446,40000,0,2000,null,"2015-10-02",103.45004586786506]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,178320.71152883556,80856.125667416665,97464.585861418891,5.9209366466423186,null,0,0,3,42278,"2015-10-01",17479.970702999999,17831.580077999999,17389.570312,17722.419922000001,null,166719.01268439757,99209.00964480426,67510.003039593328,3.9917024037414395,58486.235062784399,0,0,null,176341.9675443382,85065.171907648779,91276.795636689407,5.5290259548822265,72543.457759091325,0,0,null,11601.698844437982,1978.743984497356,40000,0,2000,null,"2015-10-01",103.43422389401191]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,176859.08628203627,80851.678112738417,96007.408169297851,5.9209366466423186,null,0,0,2,42277,"2015-09-30",17193.839843999998,17460.970702999999,17179.400390999999,17388.150390999999,null,165731.17393387621,99203.55257533268,66527.621358543518,3.9917024037414395,58486.235062784399,0,0,null,174976.56232569902,85060.492831077267,89916.069494621755,5.5290259548822265,72543.457759091325,0,0,null,11127.912348160055,1882.5239563372452,40000,0,2000,null,"2015-09-30",101.48331032450099]
[0,0,0,0,22645.98,28.341386879394292,-22178.243306748602,76615.829007297507,0,0,0,13781.94,-21.893718234072455,2217.8243306748604,174861.08985770665,80847.230802701408,94013.859055005247,5.9209366466423186,null,395.45450473471442,1,1,42276,"2015-09-29",17359.380859000001,17366.949218999998,16901.490234000001,16930.839843999998,null,164381.73136192147,99198.095806031502,65183.635555889967,3.9917024037414395,58486.235062784399,1.1390224914896385E-2,1,null,173110.2887195528,85055.814011882045,88054.474707670772,5.5290259548822265,72543.457759091325,0,0,null,10479.358495785185,1750.8011381538527,40000,0,2000,null,"2015-09-29",98.814286471343522]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,177425.94645398881,80298.37965654819,97127.566797440624,5.9209366466423186,null,0,0,21,42275,"2015-09-28",17811.119140999999,17886.490234000001,17562.599609000001,17645.109375,null,165974.70597399888,98892.033583925222,67082.67239007364,3.980312178826543,58288.507810417039,0,0,null,175478.27188672955,84516.187800463958,90962.08408626559,5.5290259548822265,72543.457759091325,0,0,null,11451.240479989938,1947.674567259266,40000,0,2000,null,"2015-09-28",102.98301257733162]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,178438.87503432948,80285.129759132964,98153.745275196532,5.9209366466423186,null,0,0,20,42272,"2015-09-25",17618.300781000002,17880.509765999999,17483.689452999999,17880.509765999999,null,166648.22995530744,98875.715579679381,67772.514375628045,3.980312178826543,58288.507810417039,0,0,null,176422.58106528874,84502.241929786716,91920.339135502014,5.5290259548822265,72543.457759091325,0,0,null,11790.645079022041,2016.2939690407366,40000,0,2000,null,"2015-09-25",104.35689136220381]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,177088.83473221987,80280.713612532985,96808.121119686897,5.9209366466423186,null,0,0,19,42271,"2015-09-24",17803.410156000002,17865.839843999998,17571.830077999999,17571.830077999999,null,165738.20389873115,98870.276843309548,66867.92705542162,3.980312178826543,58288.507810417039,0,0,null,175161.37654569204,84497.59381762064,90663.782728071383,5.5290259548822265,72543.457759091325,0,0,null,11350.630833488714,1927.4581865278305,40000,0,2000,null,"2015-09-24",102.55532904167153]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,179234.92945621064,80254.221833651318,98980.707622559305,5.9209366466423186,null,0,0,18,42265,"2015-09-18",18275.480468999998,18295.900390999999,18069.5,18070.210938,null,167166.08528555871,98837.650706915898,68328.434578642817,3.980312178826543,58288.507810417039,0,0,null,177162.27481433761,84469.710513266211,92692.564301071383,5.5290259548822265,72543.457759091325,0,0,null,12068.844170651922,2072.6546418730286,40000,0,2000,null,"2015-09-18",105.4640535660091]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,180808.83327098598,80249.807387166045,100559.02588381992,5.9209366466423186,null,0,0,17,42264,"2015-09-17",18361.990234000001,18468.199218999998,18289.630859000001,18432.269531000002,null,168221.66310272861,98832.214064334286,69389.449038394305,3.980312178826543,58288.507810417039,0,0,null,178631.47682883055,84465.064190516234,94166.412638314316,5.5290259548822265,72543.457759091325,0,0,null,12587.170168257377,2177.3564421554329,40000,0,2000,null,"2015-09-17",107.57715379362671]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,179668.0833857258,80245.39318350087,99422.690202224927,5.9209366466423186,null,0,0,16,42263,"2015-09-16",18238.150390999999,18291.970702999999,18094.990234000001,18171.599609000001,null,167452.33229069738,98826.777720799466,68625.554569897897,3.980312178826543,58288.507810417039,0,0,null,177565.7098863693,84460.418123340889,93105.291763028406,5.5290259548822265,72543.457759091325,0,0,null,12215.75109502842,2102.3734993565013,40000,0,2000,null,"2015-09-16",106.05579321232636]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,179031.05306622057,80240.979222642432,98790.073843578139,5.9209366466423186,null,0,0,15,42262,"2015-09-15",18082.720702999999,18329.570312,17995.980468999998,18026.480468999998,null,167021.62390380522,98821.341676294993,68200.282227510208,3.980312178826543,58288.507810417039,0,0,null,176970.32100905653,84455.772311726119,92514.548697330392,5.5290259548822265,72543.457759091325,0,0,null,12009.429162415356,2060.7320571640448,40000,0,2000,null,"2015-09-15",105.20882729660323]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,178761.67627678532,80236.565504577375,98525.110772207947,5.9209366466423186,null,0,0,14,42261,"2015-09-14",18341.009765999999,18344.070312,17925.089843999998,17965.699218999998,null,166838.06841090741,98815.905930804409,68022.162480102998,3.980312178826543,58288.507810417039,0,0,null,176718.25046161941,84451.126755657868,92267.123705961538,5.5290259548822265,72543.457759091325,0,0,null,11923.607865877915,2043.425815165916,40000,0,2000,null,"2015-09-14",104.85408672230652]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,180049.77818161278,80223.325807008965,99826.452374603832,5.9209366466423186,null,0,0,13,42258,"2015-09-11",18155.710938,18362.990234000001,18124.349609000001,18264.220702999999,null,167696.5816225564,98799.60048825157,68896.981134304835,3.980312178826543,58288.507810417039,0,0,null,177919.5202721922,84437.19162059165,93482.328651600532,5.5290259548822265,72543.457759091325,0,0,null,12353.196559056378,2130.2579094205867,40000,0,2000,null,"2015-09-11",106.59636222131435]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,180199.677477433,80218.913059983897,99980.764417449085,5.9209366466423186,null,0,0,12,42257,"2015-09-10",18418.640625,18420.560547000001,17956.150390999999,18299.619140999999,null,167794.88236690318,98794.165938652106,69000.716428251078,3.980312178826543,58288.507810417039,0,0,null,178058.97376538377,84432.547086568899,93626.426678814867,5.5290259548822265,72543.457759091325,0,0,null,12404.795110529813,2140.7037120492314,40000,0,2000,null,"2015-09-10",106.80295985175674]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,182248.01358030242,80214.500555685445,102033.51302461699,5.9209366466423186,null,0,0,11,42256,"2015-09-09",17758.130859000001,18770.509765999999,17756.759765999999,18770.509765999999,null,169169.39537269069,98788.731687984313,70380.663684706364,3.980312178826543,58288.507810417039,0,0,null,179971.20531328543,84427.902808022394,95543.30250526304,5.5290259548822265,72543.457759091325,0,0,null,13078.618207611726,2276.8082670169824,40000,0,2000,null,"2015-09-09",109.55124177658458]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,176387.20224330557,80210.088294100264,96177.113949205304,5.9209366466423186,null,0,0,10,42255,"2015-09-08",17941.910156000002,17962.560547000001,17415.609375,17427.080077999999,null,165227.03421582293,98783.297736231747,66443.736479591185,3.980312178826543,58288.507810417039,0,0,null,174497.80112225341,84423.25878493808,90074.542337315317,5.5290259548822265,72543.457759091325,0,0,null,11160.168027482636,1889.4011210521567,40000,0,2000,null,"2015-09-08",101.71051755573713]
[{"$f":" C421 - B421*(E421-$AB$7492)*KESt%","v":0},{"$f":" C421/E421","v":0},{"$f":" D421 * ($O422*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z421>=E421, 1, 0)","v":0},{"$f":" IF(OR($U421=1, D422=1), ROUND($AB422*(1+F421%), 2), E422)","v":22562.82},{"$f":" IF(OR($U421=1, D422=1), ((($O422 -$Q422 -$G421)*prozRK3%/(1-prozRK3%)  -$G421) / $Q422 -1)*100, F422)","v":26.709728924105882},{"$f":" IF(OR($U421=1, D422=1), O422*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G422)","v":-22179.46251036592},76615.829007297507,{"$f":" J421/L421","v":0},{"$f":" K421 * ($O422*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA421<=L421, 1, 0)","v":0},{"$f":" IF(OR($U421=1, K422=1), ROUND($AB422*(1+M421%), 2), L422)","v":13681.53},{"$f":" IF(OR($U421=1, K422=1), ((($O422 -$Q422 -$N421)*prozRK3%/(1-prozRK3%)  -$N421) / $Q422 -1)*100, M422)","v":-23.166411439197422},{"$f":" IF(OR($U421=1, K422=1), O422*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N422)","v":2217.946251036592},{"$f":"P421+Q421","v":178272.06547135982},{"$f":" P422*(1+Zins%)^(DAYS360($X422,$X421)/360) +$T421 -J421 +-A421  +$U421*Q422*Dividende%/12","v":80205.676275214995},{"$f":" R421*AB421 - (R421*AB421-H421)*KESt%","v":98066.389196144839},{"$f":"R422 + I421 + B421","v":5.9209366466423186},null,{"$f":" U421 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X421)/360)","v":0},{"$f":"IF(V421=1, 1, 0)","v":0},{"$f":"V422+1 +IF(V422=$V$14, -$V$14, 0)","v":9},42254,"2015-09-07",17674.820312,18013.640625,17478.720702999999,17860.470702999999,null,{"$f":"AE421+AF421","v":166491.65388786216},{"$f":" AE422*(1+Zins%)^(DAYS360($X422,$X421)/360) +$T421*(1-prozRK3%)  +$U421*AF422*Dividende%/12","v":98777.864083377965},{"$f":" $AB421*AG421 - ($AB421*AG421 -AH421)*KESt%","v":67713.789804484186},3.980312178826543,{"$f":"AH422 + $T421*prozRK3%","v":58288.507810417039},{"$f":" $T421*prozRK3% / $Y421","v":0},0,null,{"$f":"AM421+AN421","v":176257.3802300923},{"$f":" AM422*(1+Zins%)^(DAYS360($X422,$X421)/360) + $T421 -AR421*$T421 +$U421*AN422*Dividende%/12","v":84418.615017301898},{"$f":" AB421*AO421 - (AB421*AO421 -AP421)*KESt%","v":91838.7652127904},5.5290259548822265,72543.457759091325,{"$f":" T421 * AR421 / Y421","v":0},{"$f":" $U421 * IF($AL422*prozRK3%>$AN422, 1, 0)","v":0},null,{"$f":"O421-AD421","v":11780.411583497655},{"$f":"O421-AL421","v":2014.6852412675216},{"$f":"$AV$3-- $C421*$AV$5","v":40000},{"$f":" $AW$3 + $J421*$AW$5","v":0},2000,null,"2015-09-07",104.23993640130733]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,{"$f":" H423 + J422","v":76615.829007297507},0,0,0,13681.53,-23.166411439197422,2217.946251036592,177961.04541324655,80192.441674625166,97768.603738621401,5.9209366466423186,null,0,0,8,{"$f":"DATE(YEAR(X422),MONTH(X422),DAY(X422))","v":42251},"2015-09-04",18312.130859000001,18312.130859000001,17608.169922000001,17792.160156000002,null,166275.1703338091,98761.564918044896,67513.605415764192,{"$f":"AG423 + AI422","v":3.980312178826543},58288.507810417039,0,{"$f":" $U422","v":0},null,175965.37561754181,84404.685246941663,91560.690370600147,{"$f":"AO423 + AQ422","v":5.5290259548822265},{"$f":"AP423 + AR422*T422","v":72543.457759091325},0,0,null,11685.87507943745,1995.6697957047436,40000,0,{"$f":" $AX$3 + AR422 * T422 * $AX$5","v":2000},null,{"$f":"$X422","v":"2015-09-04"},{"$f":" $AB422/$AB$5993*100","v":103.84125222364891}]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,179657.76199251891,80188.030626406049,99469.731366112872,5.9209366466423186,null,0,0,7,42250,"2015-09-03",18359.349609000001,18481.570312,18176.75,18182.390625,null,167413.31015515418,98756.13246062184,68657.177694532336,3.980312178826543,58288.507810417039,0,0,null,177549.26174228988,84400.042500957526,93149.21924133235,5.5290259548822265,72543.457759091325,0,0,null,12244.45183736473,2108.5002502290299,40000,0,2000,null,"2015-09-03",106.11877334539513]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,179274.13556402543,80183.619820820109,99090.515743205309,5.9209366466423186,null,0,0,6,42249,"2015-09-02",17861.810547000001,18467.439452999999,17857.300781000002,18095.400390999999,null,167152.95269463345,98750.700302015364,68402.252392618102,3.980312178826543,58288.507810417039,0,0,null,177190.50416032528,84395.400010351281,92795.10414997398,5.5290259548822265,72543.457759091325,0,0,null,12121.182869391982,2083.6314037001575,40000,0,2000,null,"2015-09-02",105.61106799929962]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,179576.13537845772,80179.209257853989,99396.926120603748,5.9209366466423186,null,0,0,5,42248,"2015-09-01",18763.720702999999,18777.470702999999,18165.689452999999,18165.689452999999,null,167353.50327133396,98745.268442209039,68608.234829124922,3.980312178826543,58288.507810417039,0,0,null,177471.99079802766,84390.757775108868,93081.233022918779,5.5290259548822265,72543.457759091325,0,0,null,12222.632107123762,2104.1445804300602,40000,0,2000,null,"2015-09-01",106.02129948056496]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,182731.29900073461,80174.798937494357,102556.50006324025,5.9209366466423186,null,0,0,4,42247,"2015-08-31",19006.980468999998,19019.609375,18749.769531000002,18890.480468999998,null,169472.07529189179,98739.836881186435,70732.238410705351,3.980312178826543,58288.507810417039,0,0,null,180417.78848296631,84386.115795216247,96031.672687750077,5.5290259548822265,72543.457759091325,0,0,null,13259.223708842823,2313.5105177682999,40000,0,2000,null,"2015-08-31",110.25143264269872]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,183789.75656751392,80161.569431920871,103628.18713559305,5.9209366466423186,null,0,0,3,42244,"2015-08-28",18908.730468999998,19192.820312,18901.089843999998,19136.320312,null,170176.21725154656,98723.543990656544,71452.673260890035,3.980312178826543,58288.507810417039,0,0,null,181404.61547526566,84372.191387496714,97032.424087768959,5.5290259548822265,72543.457759091325,0,0,null,13613.539315967355,2385.141092248261,40000,0,2000,null,"2015-08-28",111.6862397105171]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,181335.94582894692,80157.160081853712,101178.78574709321,5.9209366466423186,null,0,0,2,42243,"2015-08-27",18680.470702999999,18810.050781000002,18486.460938,18574.439452999999,null,168524.19230775832,98718.113624604448,69806.078683153872,3.980312178826543,58288.507810417039,0,0,null,179112.70061738812,84367.550428862829,94745.150188525309,5.5290259548822265,72543.457759091325,0,0,null,12811.753521188599,2223.2452115587948,40000,0,2000,null,"2015-08-27",108.40690704447297]
[0,0,0,0,22562.82,26.709728924105882,-22179.46251036592,76615.829007297507,0,0,0,13681.53,-23.166411439197422,2217.946251036592,180470.10022691599,80152.750974326307,100317.34925258969,5.9209366466423186,null,394.59571458291691,1,1,42242,"2015-08-26",17894.289062,18442.839843999998,17714.300781000002,18376.830077999999,null,167939.66701021267,98712.683557253898,69226.983452958753,3.980312178826543,58288.507810417039,1.1025744392965952E-2,1,null,178303.64246780192,84362.909725508507,93940.732742293432,5.5290259548822265,72543.457759091325,0,0,null,12530.433216703328,2166.4577591140696,40000,0,2000,null,"2015-08-26",107.25358980973503]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,177435.70008292736,79603.716358087797,97831.983724839578,5.9209366466423186,null,0,0,21,42241,"2015-08-25",18171.660156000002,18835.349609000001,17747.5,17806.699218999998,null,165766.27800638659,98406.652624953189,67359.625381433405,3.969286434433577,58091.209953125581,0,0,null,175443.04666445107,83823.171470615373,91619.875193835687,5.5290259548822265,72543.457759091325,0,0,null,11669.422076540766,1992.6534184762859,40000,0,2000,null,"2015-08-25",103.92610726625422]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,180630.95484759164,79599.337693166977,101031.61715442466,5.9209366466423186,null,0,0,20,42240,"2015-08-24",19075.050781000002,19154.650390999999,18498.800781000002,18540.679688,null,167905.84015286586,98401.239689759474,69504.600463106384,3.969286434433577,58091.209953125581,0,0,null,178426.28349307418,83818.560711253085,94607.722781821096,5.5290259548822265,72543.457759091325,0,0,null,12725.11469472578,2204.6713545174571,40000,0,2000,null,"2015-08-24",108.20987328119529]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,184520.04008890234,79586.203143462917,104933.83694543941,5.9209366466423186,null,0,0,19,42237,"2015-08-21",19711.339843999998,19737.539062,19435.830077999999,19435.830077999999,null,170505.57911940711,98385.002670569345,72120.576448837761,3.969286434433577,58091.209953125581,0,0,null,182056.38203259418,83804.729954821058,98251.652077773106,5.5290259548822265,72543.457759091325,0,0,null,14014.460969495238,2463.6580563081661,40000,0,2000,null,"2015-08-21",113.43428316797011]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,187121.16380744241,79581.825441870213,107539.33836557218,5.9209366466423186,null,0,0,18,42236,"2015-08-20",20194.259765999999,20246.470702999999,20033.289062,20033.519531000002,null,172246.84734466413,98379.590926248376,73867.256418415753,3.969286434433577,58091.209953125581,0,0,null,184484.81385471352,83800.120209848828,100684.69364486469,5.5290259548822265,72543.457759091325,0,0,null,14874.316462778283,2636.349952728895,40000,0,2000,null,"2015-08-20",116.92260727792694]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,187941.17739319295,79577.447981076417,108363.72941211655,5.9209366466423186,null,0,0,17,42235,"2015-08-19",20467.490234000001,20521.970702999999,20218.029297000001,20222.630859000001,null,172794.0924104951,98374.179479604645,74419.912930890452,3.969286434433577,58091.209953125581,0,0,null,185250.02842414757,83795.51071843924,101454.51770570835,5.5290259548822265,72543.457759091325,0,0,null,15147.084982697852,2691.1489690453745,40000,0,2000,null,"2015-08-19",118.02632694642232]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,189383.38615602069,79573.070761068288,109810.3153949524,5.9209366466423186,null,0,0,16,42234,"2015-08-18",20640.589843999998,20663.179688,20545.25,20554.470702999999,null,173758.44575327868,98368.768330621795,75389.677422656867,3.969286434433577,58091.209953125581,0,0,null,186596.25469127457,83790.901480578352,102805.35321069622,5.5290259548822265,72543.457759091325,0,0,null,15624.94040274201,2787.1314647461113,40000,0,2000,null,"2015-08-18",119.96306001517449]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,189665.80275531529,79568.693781832582,110097.10897348271,5.9209366466423186,null,0,0,15,42233,"2015-08-17",20600.160156000002,20668.869140999999,20541,20620.259765999999,null,173945.29601342994,98363.357479283441,75581.93853414648,3.969286434433577,58091.209953125581,0,0,null,186859.45622984719,83786.292496252208,103073.16373359498,5.5290259548822265,72543.457759091325,0,0,null,15720.506741885358,2806.3465254681068,40000,0,2000,null,"2015-08-17",120.34702793276526]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,189213.21089238892,79555.564288627589,109657.64660376133,5.9209366466423186,null,0,0,14,42230,"2015-08-14",20518.359375,20605.460938,20484.669922000001,20519.449218999998,null,173634.45779925596,98347.126710971657,75287.331088284292,3.969286434433577,58091.209953125581,0,0,null,186435.25673157084,83772.467064342796,102662.78966722805,5.5290259548822265,72543.457759091325,0,0,null,15578.753093132953,2777.9541608180734,40000,0,2000,null,"2015-08-14",119.75866241975019]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,189540.58362434435,79551.188272349158,109989.39535199519,5.9209366466423186,null,0,0,13,42229,"2015-08-13",20392.539062,20633.910156000002,20306.980468999998,20595.550781000002,null,173851.44636425306,98341.717050047577,75509.72931420547,3.969286434433577,58091.209953125581,0,0,null,186740.43884158987,83767.859094016196,102972.57974757368,5.5290259548822265,72543.457759091325,0,0,null,15689.137260091287,2800.1447827544762,40000,0,2000,null,"2015-08-13",120.20281767830045]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,188652.22565333708,79546.812496776925,109105.41315656017,5.9209366466423186,null,0,0,12,42228,"2015-08-12",20632.679688,20703.199218999998,20303.019531000002,20392.769531000002,null,173253.43168419553,98336.307686686152,74917.123997509363,3.969286434433577,58091.209953125581,0,0,null,185910.36029234139,83763.251377154622,102147.10891518676,5.5290259548822265,72543.457759091325,0,0,null,15398.793969141552,2741.8653609956964,40000,0,2000,null,"2015-08-12",119.0193155772149]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,190077.61196797018,79542.436961897663,110535.17500607252,5.9209366466423186,null,0,0,11,42227,"2015-08-11",20920.599609000001,20946.929688,20582.009765999999,20720.75,null,174206.50852228852,98330.898620870998,75875.609901417542,3.969286434433577,58091.209953125581,0,0,null,187240.87780104775,83758.643913744119,103482.23388730365,5.5290259548822265,72543.457759091325,0,0,null,15871.103445681656,2836.7341669224261,40000,0,2000,null,"2015-08-11",120.93352398739347]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,190456.59021719883,79538.061667698144,110918.52854950068,5.9209366466423186,null,0,0,10,42226,"2015-08-10",20618.310547000001,20820.859375,20617.050781000002,20808.689452999999,null,174458.09288031625,98325.489852585757,76132.603027730496,3.969286434433577,58091.209953125581,0,0,null,187594.24971127196,83754.036703770762,103840.2130075012,5.5290259548822265,72543.457759091325,0,0,null,15998.497336882574,2862.3405059268698,40000,0,2000,null,"2015-08-10",121.44676930664176]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,190076.72351304872,79524.937229045579,110551.78628400314,5.9209366466423186,null,0,0,9,42223,"2015-08-07",20601.570312,20754,20567.509765999999,20724.560547000001,null,174196.01112770248,98309.265332745868,75886.745794956631,3.969286434433577,58091.209953125581,0,0,null,187237.96224815439,83740.216594334153,103497.74565382022,5.5290259548822265,72543.457759091325,0,0,null,15880.71238534624,2838.7612648943323,40000,0,2000,null,"2015-08-07",120.95576366872885]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,189810.26392125475,79520.562897432595,110289.70102382216,5.9209366466423186,null,0,0,8,42222,"2015-08-06",20768.769531000002,20817.480468999998,20664.439452999999,20664.439452999999,null,174014.90643758414,98303.857754416633,75711.048683167508,3.969286434433577,58091.209953125581,0,0,null,186988.61838739473,83735.610397969969,103253.00798942476,5.5290259548822265,72543.457759091325,0,0,null,15795.35748367061,2821.6455338600208,40000,0,2000,null,"2015-08-06",120.60487599509746]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,189586.27358896332,79516.188806433158,110070.08478253016,5.9209366466423186,null,0,0,7,42221,"2015-08-05",20490.150390999999,20715.480468999998,20469.869140999999,20614.060547000001,null,173862.27248981473,98298.450473535486,75563.822016279257,3.969286434433577,58091.209953125581,0,0,null,186778.93274659279,83731.004454973241,103047.92829161957,5.5290259548822265,72543.457759091325,0,0,null,15724.001099148591,2807.3408423705259,40000,0,2000,null,"2015-08-05",120.3108471285164]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,189173.42919338611,79511.814956034039,109661.61423735206,5.9209366466423186,null,0,0,6,42220,"2015-08-04",20462.179688,20552.039062,20448.490234000001,20520.359375,null,173583.03440655774,98293.043490086071,75289.990916471681,3.969286434433577,58091.209953125581,0,0,null,186392.8934458713,83726.398765330014,102666.49468054128,5.5290259548822265,72543.457759091325,0,0,null,15590.394786828372,2780.5357475148048,40000,0,2000,null,"2015-08-04",119.76397440761059]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,189290.02587014309,79507.441346221996,109782.58452392108,5.9209366466423186,null,0,0,5,42219,"2015-08-03",20540.210938,20562.199218999998,20396.5,20548.109375,null,173658.72396358522,98287.636804052032,75371.087159533185,3.969286434433577,58091.209953125581,0,0,null,186501.25119328772,83721.793329026361,102779.45786426135,5.5290259548822265,72543.457759091325,0,0,null,15631.30190655787,2788.7746768553625,40000,0,2000,null,"2015-08-03",119.92593308626122]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,189438.77065180097,79494.321960175977,109944.44869162499,5.9209366466423186,null,0,0,4,42216,"2015-07-31",20506.550781000002,20585.240234000001,20466.800781000002,20585.240234000001,null,173751.01643455215,98271.418530278534,75479.597904273614,3.969286434433577,58091.209953125581,0,0,null,186638.58667623528,83707.978540013515,102930.60813622177,5.5290259548822265,72543.457759091325,0,0,null,15687.754217248817,2800.1839755656838,40000,0,2000,null,"2015-07-31",120.14264172989377]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,189166.70670743566,79494.321960175977,109672.3847472597,5.9209366466423186,null,0,0,3,42215,"2015-07-30",20450.609375,20583.570312,20443.890625,20522.830077999999,null,173568.62979741761,98271.418530278534,75297.211267139093,3.969286434433577,58091.209953125581,0,0,null,186384.5308233262,83707.978540013515,102676.55228331269,5.5290259548822265,72543.457759091325,0,0,null,15598.076910018048,2782.1758841094561,40000,0,2000,null,"2015-07-30",119.77839429205088]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,188203.63942969279,79489.949312579905,108713.69011711288,5.9209366466423186,null,0,0,2,42214,"2015-07-29",20425.689452999999,20425.689452999999,20205.210938,20302.910156000002,null,172920.53314958129,98266.013033742376,74654.520115838895,3.969286434433577,58091.209953125581,0,0,null,185484.68839834636,83703.374116928826,101781.31428141752,5.5290259548822265,72543.457759091325,0,0,null,15283.106280111504,2718.951031346427,40000,0,2000,null,"2015-07-29",118.49486492354384]
[0,0,0,0,23519,15.571903073222915,-23479.962902040712,76615.829007297507,0,0,0,13867.8,-31.85391560288614,2347.9962902040711,188312.52341109069,79485.576905504742,108826.94650558595,5.9209366466423186,null,393.86850685100063,1,1,42213,"2015-07-28",20188.570312,20423.580077999999,20070.619140999999,20328.890625,null,172991.05293880665,98260.607834539813,74730.445104266852,3.969286434433577,58091.209953125581,9.7547399534499701E-3,1,null,185585.84410214529,83698.769947114037,101887.07415503124,5.5290259548822265,72543.457759091325,0,0,null,15321.47047228404,2726.6793089454004,40000,0,2000,null,"2015-07-28",118.64649600210109]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,187839.7032163257,78920.300607232813,108919.40260909288,5.9209366466423186,null,0,0,21,42212,"2015-07-27",20374.050781000002,20486.929688,20278.730468999998,20350.099609000001,null,172538.20060018555,97943.868978972663,74594.331621212885,3.9595316944801269,57894.275699700083,0,0,null,185117.3259799307,83143.915451706387,101973.41052822433,5.5290259548822265,72543.457759091325,0,0,null,15301.502616140147,2722.3772363949975,40000,0,2000,null,"2015-07-27",118.77027902999883]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,188674.25603137619,78907.278104269528,109766.97792710668,5.9209366466423186,null,0,0,20,42209,"2015-07-24",20603.630859000001,20631.539062,20527.779297000001,20544.529297000001,null,173088.84149039729,97927.707429736271,75161.134060661017,3.9595316944801269,57894.275699700083,0,0,null,185895.0802956844,83130.196017327427,102764.88427835699,5.5290259548822265,72543.457759091325,0,0,null,15585.414540978905,2779.1757356917951,40000,0,2000,null,"2015-07-24",119.90503850239291]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,189277.68749144487,78902.937747481672,110374.7497439632,5.9209366466423186,null,0,0,19,42208,"2015-07-23",20693.570312,20708.230468999998,20648.759765999999,20683.949218999998,null,173489.89258296078,97922.320839299078,75567.571743661712,3.9595316944801269,57894.275699700083,0,0,null,186458.05065445398,83125.623375624054,103332.42727882994,5.5290259548822265,72543.457759091325,0,0,null,15787.794908484095,2819.6368369908887,40000,0,2000,null,"2015-07-23",120.7187417940936]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,188879.79377234451,78898.597629438547,109981.19614290596,5.9209366466423186,null,0,0,18,42207,"2015-07-22",20657.800781000002,20677.839843999998,20576.189452999999,20593.669922000001,null,173221.32361184218,97916.934545155527,75304.389066686665,3.9595316944801269,57894.275699700083,0,0,null,186085.9742349704,83121.050985442431,102964.92324952796,5.5290259548822265,72543.457759091325,0,0,null,15658.470160502329,2793.8195373741037,40000,0,2000,null,"2015-07-22",120.19184032917008]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,189957.86890683044,78894.257750127028,111063.61115670339,5.9209366466423186,null,0,0,17,42206,"2015-07-21",20763.310547000001,20850,20710.339843999998,20841.970702999999,null,173939.78534440938,97911.548547289305,76028.236797120073,3.9595316944801269,57894.275699700083,0,0,null,187092.1713482585,83116.478846768718,103975.6925014898,5.5290259548822265,72543.457759091325,0,0,null,16018.083562421059,2865.6975585719338,40000,0,2000,null,"2015-07-21",121.64101028948289]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,189107.66609278898,78876.900619934328,110230.76547285465,5.9209366466423186,null,0,0,16,42202,"2015-07-17",20646.630859000001,20658.949218999998,20611.220702999999,20650.919922000001,null,173361.29208323453,97890.007518271887,75471.284564962654,3.9595316944801269,57894.275699700083,0,0,null,186296.16622822313,83098.192806876294,103197.97342134685,5.5290259548822265,72543.457759091325,0,0,null,15746.374009554449,2811.4998645658488,40000,0,2000,null,"2015-07-17",120.52597129683672]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,188881.87209034391,78872.56193408386,110009.31015626005,5.9209366466423186,null,0,0,15,42201,"2015-07-16",20588.980468999998,20612.5,20522.25,20600.119140999999,null,173207.81286506422,97884.623001547923,75323.189863516294,3.9595316944801269,57894.275699700083,0,0,null,186084.79830337781,83093.621925534637,102991.17637784319,5.5290259548822265,72543.457759091325,0,0,null,15674.059225279692,2797.0737869660952,40000,0,2000,null,"2015-07-16",120.22948022061397]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,188281.23050258352,78868.223486886214,109413.00701569731,5.9209366466423186,null,0,0,14,42200,"2015-07-15",20478.849609000001,20496.599609000001,20401.089843999998,20463.330077999999,null,172803.66045538284,97879.238781003529,74924.421674379322,3.9595316944801269,57894.275699700083,0,0,null,185523.39423005329,83089.051295617901,102434.34293443541,5.5290259548822265,72543.457759091325,0,0,null,15477.570047200687,2757.8362725302286,40000,0,2000,null,"2015-07-15",119.43113153962881]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,187936.8677047505,78863.885278328264,109072.98242642226,5.9209366466423186,null,0,0,13,42199,"2015-07-14",20355.330077999999,20435.529297000001,20322.199218999998,20385.330077999999,null,172570.89052461699,97873.85485662242,74697.035667994569,3.9595316944801269,57894.275699700083,0,0,null,185201.30571352364,83084.480917112247,102116.82479641141,5.5290259548822265,72543.457759091325,0,0,null,15365.977180133516,2735.5619912268594,40000,0,2000,null,"2015-07-14",118.97589633477297]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,186644.09571431164,78859.547308396868,107784.54840591477,5.9209366466423186,null,0,0,12,42198,"2015-07-13",19929.919922000001,20120.150390999999,19911.390625,20089.769531000002,null,171703.88724988,97868.471228388298,73835.416021491706,3.9595316944801269,57894.275699700083,0,0,null,183993.58386132814,83079.910790003851,100913.6730713243,5.5290259548822265,72543.457759091325,0,0,null,14940.208464431635,2650.5118529835017,40000,0,2000,null,"2015-07-13",117.25090189681336]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,185279.96740016539,78846.534830230856,106433.43256993452,5.9209366466423186,null,0,0,11,42195,"2015-07-10",19829.929688,19978.240234000001,19720.150390999999,19779.830077999999,null,170784.20103370759,97852.322120404962,72931.878913302629,3.9595316944801269,57894.275699700083,0,0,null,182718.19039829008,83066.20191692395,99651.988481366134,5.5290259548822265,72543.457759091325,0,0,null,14495.766366457799,2561.7770018753072,40000,0,2000,null,"2015-07-10",115.44198714835998]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,185605.49748907727,78842.19781467448,106763.29967440281,5.9209366466423186,null,0,0,10,42194,"2015-07-09",19422.779297000001,19855.5,19115.199218999998,19855.5,null,170999.41194075783,97846.939676595895,73152.472264161945,3.9595316944801269,57894.275699700083,0,0,null,183021.65426045118,83061.632795266312,99960.021465184866,5.5290259548822265,72543.457759091325,0,0,null,14606.085548319446,2583.8432286260941,40000,0,2000,null,"2015-07-09",115.88362320532275]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,185087.37756366405,78837.86103767906,106249.51652598499,5.9209366466423186,null,0,0,9,42193,"2015-07-08",20282.490234000001,20310.890625,19737.640625,19737.640625,null,170650.4455289598,97841.557528852383,72808.888000107414,3.9595316944801269,57894.275699700083,0,0,null,182537.30988629253,83057.063924936796,99480.245961355729,5.5290259548822265,72543.457759091325,0,0,null,14436.932034704252,2550.067677371524,40000,0,2000,null,"2015-07-08",115.19575478580599]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,187868.4057144227,78833.524499231455,109034.88121519126,5.9209366466423186,null,0,0,8,42192,"2015-07-07",20354.230468999998,20428,20337.179688,20376.589843999998,null,172507.73176945874,97836.175677158128,74671.556092300627,3.9595316944801269,57894.275699700083,0,0,null,185133.74083533845,83052.495305921591,102081.24552941686,5.5290259548822265,72543.457759091325,0,0,null,15360.673944963957,2734.6648790842446,40000,0,2000,null,"2015-07-07",118.92488528072838]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,186711.16502780648,78829.188199318553,107881.97682848794,5.9209366466423186,null,0,0,7,42191,"2015-07-06",20200.150390999999,20310.720702999999,20012.230468999998,20112.119140999999,null,171731.3638425034,97830.79412149686,73900.569721006526,3.9595316944801269,57894.275699700083,0,0,null,184052.57958072043,83047.92693820686,101004.65264251357,5.5290259548822265,72543.457759091325,0,0,null,14979.801185303077,2658.5854470860504,40000,0,2000,null,"2015-07-06",117.38134201587486]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,188562.49460059759,78816.180730656866,109746.31386994074,5.9209366466423186,null,0,0,6,42188,"2015-07-03",20476.689452999999,20557.509765999999,20431.25,20539.789062,null,172961.96653344017,97814.651230548072,75147.315302892108,3.9595316944801269,57894.275699700083,0,0,null,185779.81133145612,83034.223342727288,102745.58798872883,5.5290259548822265,72543.457759091325,0,0,null,15600.528067157429,2782.6832691414747,40000,0,2000,null,"2015-07-03",119.87737283763278]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,188482.79122641668,78811.845384751578,109670.9458416651,5.9209366466423186,null,0,0,5,42187,"2015-07-02",20565.939452999999,20601.730468999998,20479.849609000001,20522.5,null,172906.1849981285,97809.270858855889,75096.914139272631,3.9595316944801269,57894.275699700083,0,0,null,185704.86459990221,83029.655980076233,102675.20861982598,5.5290259548822265,72543.457759091325,0,0,null,15576.606228288176,2777.9266265144688,40000,0,2000,null,"2015-07-02",119.77646784171823]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,187636.32991297432,78807.510277315392,108828.81963565892,5.9209366466423186,null,0,0,4,42186,"2015-07-01",20291.050781000002,20346.740234000001,20225.269531000002,20329.320312,null,172337.64648945234,97803.890783115276,74533.755706337077,3.9595316944801269,57894.275699700083,0,0,null,184913.91217004898,83025.088868656545,101888.82330139243,5.5290259548822265,72543.457759091325,0,0,null,15298.683423521987,2722.4177429253468,40000,0,2000,null,"2015-07-01",118.64900380529942]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,187224.00981416856,78803.175408335199,108420.83440583338,5.9209366466423186,null,0,0,3,42185,"2015-06-30",20174.609375,20243.179688,20118.259765999999,20235.730468999998,null,172059.43311172462,97798.511003309948,74260.922108414685,3.9595316944801269,57894.275699700083,0,0,null,184528.36489077867,83020.522008454413,101507.84288232424,5.5290259548822265,72543.457759091325,0,0,null,15164.576702443941,2695.6449233898893,40000,0,2000,null,"2015-06-30",118.10278083926696]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,186671.35828786518,78798.840777797872,107872.51751006731,5.9209366466423186,null,0,0,2,42184,"2015-06-29",20305.970702999999,20361.599609000001,20093.160156000002,20109.949218999998,null,171687.37547251035,97793.131519423638,73894.243953086698,3.9595316944801269,57894.275699700083,0,0,null,184011.77484205808,83015.955399456012,100995.81944260205,5.5290259548822265,72543.457759091325,0,0,null,14983.98281535483,2659.583445807104,40000,0,2000,null,"2015-06-29",117.36867759425702]
[0,0,0,0,23529.45,13.278096541300389,-23621.823470799503,76615.829007297507,0,0,0,13783.26,-33.64308469778571,2362.1823470799504,189257.3693990178,78785.838316711975,110471.53108230582,5.9209366466423186,null,393.03905319848997,1,1,42181,"2015-06-26",20758.429688,20785.759765999999,20650,20706.150390999999,null,173409.28755906157,97776.994843116001,75632.292715945572,3.9595316944801269,57894.275699700083,9.4669746003402493E-3,1,null,186425.05967626459,83002.257079545016,103422.80259671957,5.5290259548822265,72543.457759091325,0,0,null,15848.081839956227,2832.3097227532126,40000,0,2000,null,"2015-06-26",120.84831557721489]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,188974.58776639603,78218.613037292802,110755.97472910323,5.9209366466423186,null,0,0,21,42180,"2015-06-25",20777.689452999999,20866.580077999999,20758.599609000001,20771.400390999999,null,173085.01502749589,97459.115104771874,75625.899922724013,3.9500647198797867,57697.756173100839,0,0,null,186134.05860803337,82445.639876620655,103688.41873141272,5.5290259548822265,72543.457759091325,0,0,null,15889.57273890014,2840.5291583626531,40000,0,2000,null,"2015-06-25",121.22913733512316]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,189391.51867574462,78214.310561067687,111177.20811467693,5.9209366466423186,null,0,0,20,42179,"2015-06-24",20889.320312,20952.710938,20838.220702999999,20868.029297000001,null,173360.67379328382,97453.754289623437,75906.919503660363,3.9500647198797867,57697.756173100839,0,0,null,186522.87529155001,82441.104889465292,104081.77040208473,5.5290259548822265,72543.457759091325,0,0,null,16030.844882460806,2868.6433841946127,40000,0,2000,null,"2015-06-24",121.79309733278861]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,189131.72119692361,78210.008321503643,110921.71287541997,5.9209366466423186,null,0,0,19,42178,"2015-06-23",20547.740234000001,20809.419922000001,20531.130859000001,20809.419922000001,null,173184.86342851602,97448.393769350849,75736.469659165174,3.9500647198797867,57697.756173100839,0,0,null,186279.7567125535,82436.570151760461,103843.18656079305,5.5290259548822265,72543.457759091325,0,0,null,15946.857768407586,2851.9644843701099,40000,0,2000,null,"2015-06-23",121.4510325784989]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,187465.52517297096,78205.706318587676,109259.81885438329,5.9209366466423186,null,0,0,18,42177,"2015-06-22",20174.140625,20433.300781000002,20174.140625,20428.189452999999,null,172070.79535290189,97443.033543937883,74627.761808964002,3.9500647198797867,57697.756173100839,0,0,null,184723.33006178681,82432.035663492439,102291.29439829438,5.5290259548822265,72543.457759091325,0,0,null,15394.729820069071,2742.1951111841481,40000,0,2000,null,"2015-06-22",119.22603859577447]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,186345.58239311981,78192.801729597981,108152.78066352183,5.9209366466423186,null,0,0,17,42174,"2015-06-19",20152.410156000002,20194.449218999998,20075.910156000002,20174.240234000001,null,171316.17240064481,97426.954636694572,73889.217763950233,3.9500647198797867,57697.756173100839,0,0,null,183675.96548872886,82418.433695172018,101257.53179355685,5.5290259548822265,72543.457759091325,0,0,null,15029.409992475004,2669.6169043909467,40000,0,2000,null,"2015-06-19",117.74390238123031]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,185541.70077714141,78188.50067314411,107353.2001039973,5.9209366466423186,null,0,0,16,42173,"2015-06-18",20193.589843999998,20200.509765999999,19990.550781000002,19990.820312,null,170777.38509013539,97421.595590557932,73355.789499577455,3.9500647198797867,57697.756173100839,0,0,null,182924.7762017895,82413.900204514037,100510.87599727546,5.5290259548822265,72543.457759091325,0,0,null,14764.315687006019,2616.9245753519062,40000,0,2000,null,"2015-06-18",116.67339974320066]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,186533.2762631767,78184.199853273225,108349.07640990349,5.9209366466423186,null,0,0,15,42172,"2015-06-17",20306.099609000001,20323.080077999999,20126.570312,20219.269531000002,null,171436.41038746579,97416.236839199832,74020.173548265942,3.9500647198797867,57697.756173100839,0,0,null,183850.20155857562,82409.366963224267,101440.83459535133,5.5290259548822265,72543.457759091325,0,0,null,15096.865875710908,2683.0747046010802,40000,0,2000,null,"2015-06-17",118.00670906384967]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,186697.54906891871,78179.899269972317,108517.6497989464,5.9209366466423186,null,0,0,14,42171,"2015-06-16",20332.830077999999,20368.210938,20234.160156000002,20257.939452999999,null,171543.51315727859,97410.87838260406,74132.63477467453,3.9500647198797867,57697.756173100839,0,0,null,184003.08397216559,82404.833971288987,101598.25000087662,5.5290259548822265,72543.457759091325,0,0,null,15154.035911640123,2694.4650967531197,40000,0,2000,null,"2015-06-16",118.23240021594489]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,187259.30077304336,78175.598923228361,109083.70184981501,5.9209366466423186,null,0,0,13,42170,"2015-06-15",20205.099609000001,20401.480468999998,20205.099609000001,20387.789062,null,171915.78819253802,97405.520220754406,74510.2679717836,3.9500647198797867,57697.756173100839,0,0,null,184527.13592281245,82400.301228694487,102126.83469411796,5.5290259548822265,72543.457759091325,0,0,null,15343.512580505339,2732.1648502309108,40000,0,2000,null,"2015-06-15",118.99024782304191]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,187330.49627756287,78162.699302208144,109167.79697535472,5.9209366466423186,null,0,0,12,42167,"2015-06-12",20431.779297000001,20437.259765999999,20331.189452999999,20407.080077999999,null,171955.8182861142,97389.447503519987,74566.370782594226,3.9500647198797867,57697.756173100839,0,0,null,184592.06800479433,82386.704496818536,102205.3635079758,5.5290259548822265,72543.457759091325,0,0,null,15374.677991448669,2738.428272768535,40000,0,2000,null,"2015-06-12",119.10283692074238]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,187221.09712906979,78158.399901561919,109062.69722750789,5.9209366466423186,null,0,0,11,42166,"2015-06-11",20183.609375,20382.970702999999,20178.039062,20382.970702999999,null,171880.34557126707,97384.090520492668,74496.255050774416,3.9500647198797867,57697.756173100839,0,0,null,184489.39313302937,82382.172751450023,102107.22038157935,5.5290259548822265,72543.457759091325,0,0,null,15340.751557802723,2731.7039960404218,40000,0,2000,null,"2015-06-11",118.96212619936968]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,185749.41170147283,78154.1007374076,107595.31096406521,5.9209366466423186,null,0,0,10,42165,"2015-06-10",20126.359375,20264.919922000001,20016.320312,20046.359375,null,170896.04398692318,97378.733832130398,73517.310154792765,3.9500647198797867,57697.756173100839,0,0,null,183114.60263559531,82377.641255353723,100736.96138024158,5.5290259548822265,72543.457759091325,0,0,null,14853.367714549648,2634.8090658775182,40000,0,2000,null,"2015-06-10",116.99754508579431]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,185962.82182588676,78149.801809732191,107813.02001615457,5.9209366466423186,null,0,0,9,42164,"2015-06-09",20293.050781000002,20332.419922000001,20095.480468999998,20096.300781000002,null,171035.92894557994,97373.377438416981,73662.551507162963,3.9500647198797867,57697.756173100839,0,0,null,183313.37013546802,82373.110008515912,100940.26012695211,5.5290259548822265,72543.457759091325,0,0,null,14926.892880306812,2649.4516904187331,40000,0,2000,null,"2015-06-09",117.28902054978407]
[{"$f":" C485 - B485*(E485-$AB$7492)*KESt%","v":0},{"$f":" C485/E485","v":0},{"$f":" D485 * ($O486*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z485>=E485, 1, 0)","v":0},{"$f":" IF(OR($U485=1, D486=1), ROUND($AB486*(1+F485%), 2), E486)","v":23246.92},{"$f":" IF(OR($U485=1, D486=1), ((($O486 -$Q486 -$G485)*prozRK3%/(1-prozRK3%)  -$G485) / $Q486 -1)*100, F486)","v":13.551512613121663},{"$f":" IF(OR($U485=1, D486=1), O486*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G486)","v":-23373.924276978272},76615.829007297507,{"$f":" J485/L485","v":0},{"$f":" K485 * ($O486*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA485<=L485, 1, 0)","v":0},{"$f":" IF(OR($U485=1, K486=1), ROUND($AB486*(1+M485%), 2), L486)","v":13628.63},{"$f":" IF(OR($U485=1, K486=1), ((($O486 -$Q486 -$N485)*prozRK3%/(1-prozRK3%)  -$N485) / $Q486 -1)*100, M486)","v":-33.429820161765086},{"$f":" IF(OR($U485=1, K486=1), O486*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N486)","v":2337.3924276978273},{"$f":"P485+Q485","v":187531.74137148258},{"$f":" P486*(1+Zins%)^(DAYS360($X486,$X485)/360) +$T485 -J485 +-A485  +$U485*Q486*Dividende%/12","v":78145.503118522669},{"$f":" R485*AB485 - (R485*AB485-H485)*KESt%","v":109386.23825295991},{"$f":"R486 + I485 + B485","v":5.9209366466423186},null,{"$f":" U485 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X485)/360)","v":0},{"$f":"IF(V485=1, 1, 0)","v":0},{"$f":"V486+1 +IF(V486=$V$14, -$V$14, 0)","v":8},42163,"2015-06-08",20537.849609000001,20544.939452999999,20359.060547000001,20457.189452999999,null,{"$f":"AE485+AF485","v":172080.12196765054},{"$f":" AE486*(1+Zins%)^(DAYS360($X486,$X485)/360) +$T485*(1-prozRK3%)  +$U485*AF486*Dividende%/12","v":97368.021339336206},{"$f":" $AB485*AG485 - ($AB485*AG485 -AH485)*KESt%","v":74712.100628314322},3.9500647198797867,{"$f":"AH486 + $T485*prozRK3%","v":57697.756173100839},{"$f":" $T485*prozRK3% / $Y485","v":0},0,null,{"$f":"AM485+AN485","v":184777.92502463644},{"$f":" AM486*(1+Zins%)^(DAYS360($X486,$X485)/360) + $T485 -AR485*$T485 +$U485*AN486*Dividende%/12","v":82368.579010922898},{"$f":" AB485*AO485 - (AB485*AO485 -AP485)*KESt%","v":102409.34601371356},5.5290259548822265,72543.457759091325,{"$f":" T485 * AR485 / Y485","v":0},{"$f":" $U485 * IF($AL486*prozRK3%>$AN486, 1, 0)","v":0},null,{"$f":"O485-AD485","v":15451.619403832039},{"$f":"O485-AL485","v":2753.8163468461426},{"$f":"$AV$3-- $C485*$AV$5","v":40000},{"$f":" $AW$3 + $J485*$AW$5","v":0},2000,null,"2015-06-08",119.39529271040037]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,{"$f":" H487 + J486","v":76615.829007297507},0,0,0,13628.63,-33.429820161765086,2337.3924276978273,187535.02376997157,78132.608463559387,109402.41530641216,5.9209366466423186,null,0,0,7,{"$f":"DATE(YEAR(X486),MONTH(X486),DAY(X486))","v":42160},"2015-06-05",20398.759765999999,20480.25,20363.179688,20460.900390999999,null,172074.84771837312,97351.954809727671,74722.892908645445,{"$f":"AG487 + AI486","v":3.9500647198797867},57697.756173100839,0,{"$f":" $U486","v":0},null,184779.43981083116,82354.987513475498,102424.45229735564,{"$f":"AO487 + AQ486","v":5.5290259548822265},{"$f":"AP487 + AR486*T486","v":72543.457759091325},0,0,null,15460.17605159845,2755.5839591404074,40000,0,{"$f":" $AX$3 + AR486 * T486 * $AX$5","v":2000},null,{"$f":"$X486","v":"2015-06-05"},{"$f":" $AB486/$AB$5993*100","v":119.41695103887007}]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,187649.6869488321,78128.310718083376,109521.37623074872,5.9209366466423186,null,0,0,6,42159,"2015-06-04",20539.939452999999,20552.460938,20438.210938,20488.189452999999,null,172148.85580698008,97346.599889015401,74802.255917964678,3.9500647198797867,57697.756173100839,0,0,null,184885.99663257587,82350.457512724548,102535.53911985131,5.5290259548822265,72543.457759091325,0,0,null,15500.831141852017,2763.690316256223,40000,0,2000,null,"2015-06-04",119.57621952258665]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,187581.39643279719,78124.013209008219,109457.38322378896,5.9209366466423186,null,0,0,5,42158,"2015-06-03",20443.150390999999,20506.349609000001,20397.730468999998,20473.509765999999,null,172100.80919909489,97341.245262854747,74759.563936240127,3.9500647198797867,57697.756173100839,0,0,null,184821.70961327018,82345.927761149855,102475.78185212034,5.5290259548822265,72543.457759091325,0,0,null,15480.587233702303,2759.6868195270072,40000,0,2000,null,"2015-06-03",119.49054374927046]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,187880.85309540463,78119.715936320921,109761.13715908369,5.9209366466423186,null,0,0,4,42157,"2015-06-02",20604.669922000001,20619.609375,20470.259765999999,20543.189452999999,null,172298.09978244483,97335.890931229515,74962.208851215313,3.9500647198797867,57697.756173100839,0,0,null,185100.8283733495,82341.398258737696,102759.43011461181,5.5290259548822265,72543.457759091325,0,0,null,15582.753312959801,2780.0247220551246,40000,0,2000,null,"2015-06-02",119.89721870549783]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,187992.86054568429,78115.418900008488,109877.44164567582,5.9209366466423186,null,0,0,3,42156,"2015-06-01",20444.539062,20595.410156000002,20410.269531000002,20569.869140999999,null,172370.33655177173,97330.536894123492,75039.799657648255,3.9500647198797867,57697.756173100839,0,0,null,185204.90533619927,82336.869005474378,102868.03633072491,5.5290259548822265,72543.457759091325,0,0,null,15622.52399391256,2787.9552094850224,40000,0,2000,null,"2015-06-01",120.05293067001284]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,187954.97820509109,78106.825536456192,109848.15266863491,5.9209366466423186,null,0,0,2,42153,"2015-05-29",20510.269531000002,20636.410156000002,20508.400390999999,20563.150390999999,null,172340.08965613844,97319.829703404306,75020.259952734123,3.9500647198797867,57697.756173100839,0,0,null,185168.49725668167,82327.811246339435,102840.68601034224,5.5290259548822265,72543.457759091325,0,0,null,15614.888548952644,2786.4809484094149,40000,0,2000,null,"2015-05-29",120.01371770164585]
[0,0,0,0,23246.92,13.551512613121663,-23373.924276978272,76615.829007297507,0,0,0,13628.63,-33.429820161765086,2337.3924276978273,187899.72416686144,78102.529209190325,109797.19495767112,5.9209366466423186,null,392.3147142665959,1,1,42152,"2015-05-28",20590.279297000001,20655.330077999999,20473.269531000002,20551.460938,null,172300.74082439387,97314.476549758736,74986.264274635119,3.9500647198797867,57697.756173100839,9.5266972489235751E-3,1,null,185116.38396423034,82323.282740440394,102793.10122378994,5.5290259548822265,72543.457759091325,0,0,null,15598.983342467574,2783.3402026311087,40000,0,2000,null,"2015-05-28",119.94549397688805]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,186991.39421582618,77538.063771272515,109453.33044455365,5.9209366466423186,null,0,0,21,42151,"2015-05-27",20380.640625,20513.220702999999,20363.210938,20472.580077999999,null,171560.14527681409,96998.616903074377,74561.528373739711,3.9405380226308631,57501.59881596754,0,0,null,184241.29022353649,81769.292894527709,102471.99732900877,5.5290259548822265,72543.457759091325,0,0,null,15431.24893901209,2750.1039922896889,40000,0,2000,null,"2015-05-27",119.48511776584567]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,186834.11981305626,77533.798729194124,109300.32108386212,5.9209366466423186,null,0,0,20,42150,"2015-05-26",20431.269531000002,20473.849609000001,20378.769531000002,20437.480468999998,null,171452.97806482567,96993.281417991093,74459.696646834578,3.9405380226308631,57501.59881596754,0,0,null,184093.91086892853,81764.795110369145,102329.11575855939,5.5290259548822265,72543.457759091325,0,0,null,15381.141748230584,2740.2089441277203,40000,0,2000,null,"2015-05-26",119.28026420567292]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,186726.49216000579,77529.53392171771,109196.95823828808,5.9209366466423186,null,0,0,19,42149,"2015-05-25",20331.919922000001,20417.769531000002,20318.539062,20413.769531000002,null,171378.8521991442,96987.946226390355,74390.905972753855,3.9405380226308631,57501.59881596754,0,0,null,183992.89214134641,81760.297573614735,102232.59456773169,5.5290259548822265,72543.457759091325,0,0,null,15347.63996086159,2733.6000186593737,40000,0,2000,null,"2015-05-25",119.14187890159917]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,186062.59837404979,77516.740906771374,108545.85746727842,5.9209366466423186,null,0,0,18,42146,"2015-05-22",20208.849609000001,20278.310547000001,20130.839843999998,20264.410156000002,null,170929.52381198102,96971.942412322009,73957.581399659015,3.9405380226308631,57501.59881596754,0,0,null,183371.39703272548,81746.806447640309,101624.59058508517,5.5290259548822265,72543.457759091325,0,0,null,15133.074562068767,2691.2013413243112,40000,0,2000,null,"2015-05-22",118.27016549550602]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,185790.05939781453,77512.477037573888,108277.58236024065,5.9209366466423186,null,0,0,17,42145,"2015-05-21",20215.460938,20320.900390999999,20175.779297000001,20202.869140999999,null,170745.64570173639,96966.608394490031,73779.037307246341,3.9405380226308631,57501.59881596754,0,0,null,183116.38268423482,81742.30990036641,101374.0727838684,5.5290259548822265,72543.457759091325,0,0,null,15044.413696078147,2673.6767135797127,40000,0,2000,null,"2015-05-21",117.91099066767829]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,185758.2947749013,77508.213402913869,108250.08137198741,5.9209366466423186,null,0,0,16,42144,"2015-05-20",20175.589843999998,20278.890625,20148.509765999999,20196.560547000001,null,170722.00935116122,96961.274670059895,73760.734681101327,3.9405380226308631,57501.59881596754,0,0,null,183086.20570454793,81737.813600428635,101348.39210411931,5.5290259548822265,72543.457759091325,0,0,null,15036.285423740075,2672.089070353366,40000,0,2000,null,"2015-05-20",117.87417151278161]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,185012.16882969972,77503.950002778423,107508.21882692129,5.9209366466423186,null,0,0,15,42143,"2015-05-19",19977.140625,20087.699218999998,19946.75,20026.380859000001,null,170222.94701523881,96955.941239015461,73267.005776223334,3.9405380226308631,57501.59881596754,0,0,null,182388.9514767626,81733.317547813363,100655.63392894925,5.5290259548822265,72543.457759091325,0,0,null,14789.221814460907,2623.2173529371212,40000,0,2000,null,"2015-05-19",116.88094349830746]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,184414.55696665437,77499.686837154644,106914.87012949974,5.9209366466423186,null,0,0,14,42142,"2015-05-18",19766.160156000002,19890.269531000002,19741.220702999999,19890.269531000002,null,169822.72481821314,96950.608101340593,72872.116716872551,3.9405380226308631,57501.59881596754,0,0,null,181830.38111465453,81728.821742506989,100101.55937214755,5.5290259548822265,72543.457759091325,0,0,null,14591.83214844123,2584.1758519998402,40000,0,2000,null,"2015-05-18",116.08655031516284]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,183715.83636168801,77486.898747224361,106228.93761446365,5.9209366466423186,null,0,0,13,42139,"2015-05-15",19693.169922000001,19750.759765999999,19633.75,19732.919922000001,null,169350.22115652187,96934.610448371997,72415.610708149878,3.9405380226308631,57501.59881596754,0,0,null,181176.36499183121,81715.335810305274,99461.029181525941,5.5290259548822265,72543.457759091325,0,0,null,14365.615205166134,2539.4713698567939,40000,0,2000,null,"2015-05-15",115.16820311661024]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,183002.40626096149,77482.636519518288,105519.76974144322,5.9209366466423186,null,0,0,12,42138,"2015-05-14",19661.519531000002,19717.800781000002,19546.820312,19570.240234000001,null,168872.91944567961,96929.278484014008,71943.640961665602,3.9405380226308631,57501.59881596754,0,0,null,180509.64259064899,81710.8409940985,98798.801596550489,5.5290259548822265,72543.457759091325,0,0,null,14129.486815281882,2492.7636703125027,40000,0,2000,null,"2015-05-14",114.21874771798764]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,183845.94095480189,77478.374526259387,106367.5664285425,5.9209366466423186,null,0,0,11,42137,"2015-05-13",19568.759765999999,19791.880859000001,19494.699218999998,19764.720702999999,null,169431.8186185378,96923.946812944909,72507.871805592906,3.9405380226308631,57501.59881596754,0,0,null,181296.82848833586,81706.346425132622,99590.482063203235,5.5290259548822265,72543.457759091325,0,0,null,14414.122336264089,2549.112466466031,40000,0,2000,null,"2015-05-13",115.35380356600911]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,183231.89802124759,77474.112767434781,105757.78525381279,5.9209366466423186,null,0,0,10,42136,"2015-05-12",19608.230468999998,19626.75,19467.650390999999,19624.839843999998,null,169020.66193844413,96918.61543514856,72102.046503295584,3.9405380226308631,57501.59881596754,0,0,null,180722.91480897061,81701.852103394034,99021.06270557658,5.5290259548822265,72543.457759091325,0,0,null,14211.236082803458,2508.9832122769731,40000,0,2000,null,"2015-05-12",114.53741008521068]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,183210.50584879081,77469.85124303156,105740.65460575923,5.9209366466423186,null,0,0,9,42135,"2015-05-11",19637.580077999999,19679.630859000001,19586.810547000001,19620.910156000002,null,169003.92996008712,96913.284350608839,72090.645609478292,3.9405380226308631,57501.59881596754,0,0,null,180702.42397525633,81697.358028869145,99005.065946387185,5.5290259548822265,72543.457759091325,0,0,null,14206.575888703694,2508.0818735344801,40000,0,2000,null,"2015-05-11",114.51447505544532]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,182143.99213381577,77457.068076221301,104686.92405759446,5.9209366466423186,null,0,0,8,42132,"2015-05-08",19315.630859000001,19458.75,19302.710938,19379.189452999999,null,168286.65325736412,96897.292856368105,71389.360400995996,3.9405380226308631,57501.59881596754,0,0,null,179704.95980484819,81683.877288440664,98021.082516407521,5.5290259548822265,72543.457759091325,0,0,null,13857.338876451657,2439.0323289675871,40000,0,2000,null,"2015-05-08",113.10370872534141]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,181759.60489792327,77452.807489374711,104306.79740854856,5.9209366466423186,null,0,0,7,42131,"2015-05-07",19356.460938,19461.080077999999,19257.849609000001,19291.990234000001,null,168028.33912995236,96891.962944693572,71136.376185258778,3.9405380226308631,57501.59881596754,0,0,null,179345.50090296485,81679.384202634581,97666.116700330254,5.5290259548822265,72543.457759091325,0,0,null,13731.265767970908,2414.1039949584228,40000,0,2000,null,"2015-05-07",112.59478366989613]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,182800.00743119311,77448.547136885041,105351.46029430807,5.9209366466423186,null,0,0,6,42130,"2015-05-06",19510.849609000001,19549.390625,19399.160156000002,19531.630859000001,null,168718.25995371299,96886.63332619502,71831.626627517951,3.9405380226308631,57501.59881596754,0,0,null,180316.52402641869,81674.89136397421,98641.632662444463,5.5290259548822265,72543.457759091325,0,0,null,14081.747477480123,2483.4834047744225,40000,0,2000,null,"2015-05-06",113.99340993930198]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,182795.74731304747,77444.2870187394,105351.46029430807,5.9209366466423186,null,0,0,5,42129,"2015-05-05",19510.849609000001,19549.390625,19399.160156000002,19531.630859000001,null,168712.93062837428,96881.304000856311,71831.626627517951,3.9405380226308631,57501.59881596754,0,0,null,180312.03143489041,81670.398772445958,98641.632662444463,5.5290259548822265,72543.457759091325,0,0,null,14082.816684673191,2483.7158781570615,40000,0,2000,null,"2015-05-05",113.99340993930198]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,182778.70918364747,77427.248889339389,105351.46029430807,5.9209366466423186,null,0,0,4,42125,"2015-05-01",19510.849609000001,19549.390625,19399.160156000002,19531.630859000001,null,168691.61625829543,96859.989630777476,71831.626627517951,3.9405380226308631,57501.59881596754,0,0,null,180294.06353982672,81652.430877382256,98641.632662444463,5.5290259548822265,72543.457759091325,0,0,null,14087.092925352044,2484.6456438207533,40000,0,2000,null,"2015-05-01",113.99340993930198]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,182723.79052710233,77422.989942720582,105300.80058438175,5.9209366466423186,null,0,0,3,42124,"2015-04-30",19847.5,19852.660156000002,19502.609375,19520.009765999999,null,168652.57303807477,96854.661770996157,71797.911267078598,3.9405380226308631,57501.59881596754,0,0,null,180242.26567335561,81647.939521310705,98594.326152044916,5.5290259548822265,72543.457759091325,0,0,null,14071.217489027564,2481.5248537467269,40000,0,2000,null,"2015-04-30",113.92558518734678]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,185064.66649242688,77414.472752270187,107650.1937401567,5.9209366466423186,null,0,0,2,42122,"2015-04-28",20068.650390999999,20133.779297000001,20031.710938,20058.949218999998,null,170205.50072067854,96844.006930606731,73361.493790071792,3.9405380226308631,57501.59881596754,0,0,null,182427.16897958436,81638.957550305713,100788.21142927866,5.5290259548822265,72543.457759091325,0,0,null,14859.165771748347,2637.4975128425285,40000,0,2000,null,"2015-04-28",117.07102380646666]
[0,0,0,0,22896.18,14.366334916064471,-23040.216529519621,76615.829007297507,0,0,0,13454.62,-32.794258765469728,2304.0216529519621,184730.71994036445,77410.214508412828,107320.50543195162,5.9209366466423186,null,391.51432458622327,1,1,42121,"2015-04-27",20063.800781000002,20069.240234000001,19909.859375,19983.320312,null,169980.75755783066,96838.679949966376,73142.077607864267,3.9405380226308631,57501.59881596754,9.7567337529831117E-3,1,null,182114.81234242595,81634.466935345103,100480.34540708085,5.5290259548822265,72543.457759091325,0,0,null,14749.962382533791,2615.9075979384943,40000,0,2000,null,"2015-04-27",116.62962712734912]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,184321.73223615697,76841.159138981704,107480.57309717526,5.9209366466423186,null,0,0,21,42118,"2015-04-24",20142.470702999999,20142.470702999999,20013.740234000001,20020.039062,null,169568.10551123403,96514.941494970306,73053.16401626372,3.9307812888778799,57305.841653674426,0,0,null,181705.03894273241,81075.220854490428,100629.81808824198,5.5290259548822265,72543.457759091325,0,0,null,14753.626724922942,2616.693293424556,40000,0,2000,null,"2015-04-24",116.84393055912221]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,185048.17185223775,76836.932430689791,108211.23942154796,5.9209366466423186,null,0,0,20,42117,"2015-04-23",20227.279297000001,20252.119140999999,20116.189452999999,20187.650390999999,null,170047.87014018145,96509.632614832619,73538.237525348814,3.9307812888778799,57305.841653674426,0,0,null,182382.88237624124,81070.761248309398,101312.12112793184,5.5290259548822265,72543.457759091325,0,0,null,15000.301712056302,2665.2894759965129,40000,0,2000,null,"2015-04-23",117.82216873467959]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,184809.63356011189,76832.705954891295,107976.9276052206,5.9209366466423186,null,0,0,19,42116,"2015-04-22",19999.839843999998,20144.660156000002,19983,20133.900390999999,null,169887.00702440127,96504.32402671405,73382.682997687225,3.9307812888778799,57305.841653674426,0,0,null,182159.62045230292,81066.301887432506,101093.31856487042,5.5290259548822265,72543.457759091325,0,0,null,14922.626535710617,2650.0131078089762,40000,0,2000,null,"2015-04-22",117.50846498774365]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,183825.39303591743,76828.479711573411,106996.913324344,5.9209366466423186,null,0,0,18,42115,"2015-04-21",19731.570312,19909.089843999998,19678.220702999999,19909.089843999998,null,169231.08852452901,96499.015730598534,72732.072793930463,3.9307812888778799,57305.841653674426,0,0,null,181240.01484579878,81061.842771846263,100178.1720739525,5.5290259548822265,72543.457759091325,0,0,null,14594.304511388415,2585.3781901186449,40000,0,2000,null,"2015-04-21",116.19639222598342]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,182624.10779935791,76824.253700723362,105799.85409863453,5.9209366466423186,null,0,0,17,42114,"2015-04-20",19501,19725.859375,19474.230468999998,19634.490234000001,null,168431.07889008228,96493.70772647002,71937.371163612261,3.9307812888778799,57305.841653674426,0,0,null,180117.73088742152,81057.383901537163,99060.34698588436,5.5290259548822265,72543.457759091325,0,0,null,14193.028909275628,2506.376911936386,40000,0,2000,null,"2015-04-20",114.59373312711567]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,182691.60122189886,76811.577062852346,105880.02415904653,5.9209366466423186,null,0,0,16,42111,"2015-04-17",19810.400390999999,19815.25,19638.369140999999,19652.880859000001,null,168468.3797919749,96477.785465845853,71990.594326129038,3.9307812888778799,57305.841653674426,0,0,null,180179.21929939528,81044.008762137892,99135.210537257401,5.5290259548822265,72543.457759091325,0,0,null,14223.221429923957,2512.3819225035841,40000,0,2000,null,"2015-04-17",114.70106722890161]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,183702.6053080181,76807.351981745756,106895.25332627233,5.9209366466423186,null,0,0,15,42110,"2015-04-16",19862.480468999998,19894.349609000001,19742.119140999999,19885.769531000002,null,169137.06155787921,96472.478629504723,72664.582928374482,3.9307812888778799,57305.841653674426,0,0,null,181122.79189083326,81039.550872802502,100083.24101803076,5.5290259548822265,72543.457759091325,0,0,null,14565.543750138895,2579.813417184836,40000,0,2000,null,"2015-04-16",116.06028674565192]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,183628.58925715496,76803.127133043075,106825.46212411187,5.9209366466423186,null,0,0,14,42109,"2015-04-15",19838.529297000001,19913.419922000001,19823.859375,19869.759765999999,null,169085.42214958341,96467.172085070284,72618.250064513122,3.9307812888778799,57305.841653674426,0,0,null,181053.16257013063,81035.093228676822,100018.06934145381,5.5290259548822265,72543.457759091325,0,0,null,14543.167107571557,2575.42668702433,40000,0,2000,null,"2015-04-15",115.96684817322283]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,183794.02785228784,76798.902516731512,106995.12533555632,5.9209366466423186,null,0,0,13,42108,"2015-04-14",19828.650390999999,19922.5,19828.650390999999,19908.679688,null,169192.75161952028,96461.865832526499,72730.885786993778,3.9307812888778799,57305.841653674426,0,0,null,181207.1382630663,81030.635829747349,100176.50243331894,5.5290259548822265,72543.457759091325,0,0,null,14601.276232767559,2586.8895892215369,40000,0,2000,null,"2015-04-14",116.19399841251312]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,183775.77200493502,76794.67813279829,106981.09387213673,5.9209366466423186,null,0,0,12,42107,"2015-04-13",19967.380859000001,19975.660156000002,19825.689452999999,19905.460938,null,169178.13047492714,96456.559871857302,72721.570603069849,3.9307812888778799,57305.841653674426,0,0,null,181189.57839769433,81026.178676000607,100163.39972169374,5.5290259548822265,72543.457759091325,0,0,null,14597.641530007881,2586.1936072406825,40000,0,2000,null,"2015-04-13",116.17521266487685]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,183772.55956133892,76782.006375140831,106990.55318619807,5.9209366466423186,null,0,0,11,42104,"2015-04-10",19989.550781000002,20006,19845.310547000001,19907.630859000001,null,169168.49417723849,96440.643740936677,72727.850436301815,3.9307812888778799,57305.841653674426,0,0,null,181185.0416032564,81012.808685721888,100172.23291753451,5.5290259548822265,72543.457759091325,0,0,null,14604.065384100424,2587.5179580825206,40000,0,2000,null,"2015-04-10",116.18787708065834]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,183899.50645098928,76777.782920593148,107121.72353039614,5.9209366466423186,null,0,0,10,42103,"2015-04-09",19851.119140999999,19957.320312,19822.490234000001,19937.720702999999,null,169250.27052755046,96435.338947605283,72814.931579945172,3.9307812888778799,57305.841653674426,0,0,null,181303.07352293021,81008.352512571204,100294.72101035902,5.5290259548822265,72543.457759091325,0,0,null,14649.235923438828,2596.4329280590755,40000,0,2000,null,"2015-04-09",116.36349190498423]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,183250.50002307002,76773.559698359895,106476.94032471014,5.9209366466423186,null,0,0,9,42102,"2015-04-08",19729.699218999998,19845.529297000001,19693.630859000001,19789.810547000001,null,168816.90845479607,96430.03444606821,72386.874008727871,3.9307812888778799,57305.841653674426,0,0,null,180696.51301376717,81003.896584535818,99692.616429231348,5.5290259548822265,72543.457759091325,0,0,null,14433.591568273958,2553.9870093028585,40000,0,2000,null,"2015-04-08",115.500236646434]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,182595.55940009223,76769.336708428295,105826.22269166395,5.9209366466423186,null,0,0,8,42101,"2015-04-07",19539.029297000001,19667.480468999998,19501.310547000001,19640.539062,null,168379.60693633929,96424.73023630942,71954.876700029869,3.9307812888778799,57305.841653674426,0,0,null,180084.4111259967,80999.440901602255,99084.970224394448,5.5290259548822265,72543.457759091325,0,0,null,14215.952463752939,2511.1482740955253,40000,0,2000,null,"2015-04-07",114.62903619703513]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,181533.95348911668,76765.11395078557,104768.83953833113,5.9209366466423186,null,0,0,7,42100,"2015-04-06",19295.029297000001,19424.089843999998,19241.289062,19397.980468999998,null,167672.32929993578,96419.42631831285,71252.902981622945,3.9307812888778799,57305.841653674426,0,0,null,179092.56142134272,80994.985463757024,98097.575957585708,5.5290259548822265,72543.457759091325,0,0,null,13861.624189180904,2441.3920677739661,40000,0,2000,null,"2015-04-06",113.2133796486518]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,181683.01454969775,76752.447071462899,104930.56747823485,5.9209366466423186,null,0,0,6,42097,"2015-04-03",19289.039062,19435.080077999999,19289.039062,19435.080077999999,null,167763.78696434823,96403.516314735985,71360.270649612241,3.9307812888778799,57305.841653674426,0,0,null,179230.21963937022,80981.620620616566,98248.599018753652,5.5290259548822265,72543.457759091325,0,0,null,13919.227585349523,2452.7949103275314,40000,0,2000,null,"2015-04-03",113.42990590638496]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,181145.69076611573,76748.225242847911,104397.46552326782,5.9209366466423186,null,0,0,5,42096,"2015-04-02",19141.929688,19433.890625,19115.140625,19312.789062,null,167404.56939963758,96398.213563627825,71006.355836009738,3.9307812888778799,57305.841653674426,0,0,null,178727.94959587965,80977.166162989888,97750.783432889773,5.5290259548822265,72543.457759091325,0,0,null,13741.121366478154,2417.7411702360841,40000,0,2000,null,"2015-04-02",112.71617288432356]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,179929.80803267739,76744.003646457932,103185.80438621946,5.9209366466423186,null,0,0,4,42095,"2015-04-01",19129.75,19195.230468999998,18927.949218999998,19034.839843999998,null,166594.87141798079,96392.911104201659,70201.960313779127,3.9307812888778799,57305.841653674426,0,0,null,177592.03489398432,80972.711950384153,96619.322943600186,5.5290259548822265,72543.457759091325,0,0,null,13334.936614696606,2337.7731386930682,40000,0,2000,null,"2015-04-01",111.09396430489085]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,180676.04007431102,76739.782282280168,103936.25779203087,5.9209366466423186,null,0,0,3,42094,"2015-03-31",19592.429688,19607.25,19206.990234000001,19206.990234000001,null,167087.7789730709,96387.608936441437,70700.170036629483,3.9307812888778799,57305.841653674426,0,0,null,178288.36132757715,80968.257982785872,97320.103344791292,5.5290259548822265,72543.457759091325,0,0,null,13588.261101240118,2387.6787467338727,40000,0,2000,null,"2015-03-31",112.09869402357886]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,181567.12314710044,76739.782282280168,104827.34086482027,5.9209366466423186,null,0,0,2,42093,"2015-03-30",19295.210938,19474.070312,19227.289062,19411.400390999999,null,167679.34967858467,96387.608936441437,71291.740742143229,3.9307812888778799,57305.841653674426,0,0,null,179120.46302557504,80968.257982785872,98152.205042789152,5.5290259548822265,72543.457759091325,0,0,null,13887.773468515777,2446.660121525405,40000,0,2000,null,"2015-03-30",113.29170299404691]
[0,0,0,0,22509.41,15.60410874810605,-22657.333903150233,76615.829007297507,0,0,0,13273.7,-31.828795176477275,2265.7333903150234,181006.19463410234,76727.119582892512,104279.07505120983,5.9209366466423186,null,390.74130873163051,1,1,42090,"2015-03-27",19374.720702999999,19590.029297000001,19099.869140999999,19285.630859000001,null,167299.46315500943,96371.704182995993,70927.758972013427,3.9307812888778799,57305.841653674426,1.0083792038125426E-2,1,null,178595.12685396214,80954.897549901056,97640.229304061068,5.5290259548822265,72543.457759091325,0,0,null,13706.731479092909,2411.0677801402053,40000,0,2000,null,"2015-03-27",112.557668139372]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,181258.67122520186,76170.999034217864,105087.67219098398,5.9209366466423186,null,0,0,21,42089,"2015-03-26",19605.599609000001,19623.109375,19397.009765999999,19471.119140999999,null,167330.21655029844,96061.733827696138,71268.482722602319,3.9206974968397543,57110.470999308614,0,0,null,178804.11386705725,80408.808999843503,98395.304867213767,5.5290259548822265,72543.457759091325,0,0,null,13928.45467490342,2454.5573581446079,40000,0,2000,null,"2015-03-26",113.64024244776468]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,182453.63510446064,76166.809188608706,106286.82591585192,5.9209366466423186,null,0,0,20,42088,"2015-03-25",19745.75,19775.449218999998,19542.220702999999,19746.199218999998,null,168118.98247475605,96056.449876602041,72062.532598154008,3.9206974968397543,57110.470999308614,0,0,null,179919.471868333,80404.386050169778,99515.085818163207,5.5290259548822265,72543.457759091325,0,0,null,14334.652629704593,2534.1632361276424,40000,0,2000,null,"2015-03-25",115.24570572545814]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,182306.67875471775,76162.619573465301,106144.05918125247,5.9209366466423186,null,0,0,19,42087,"2015-03-24",19718.990234000001,19770.640625,19646.349609000001,19713.449218999998,null,168019.16222113522,96051.16621615582,71967.996004979417,3.9206974968397543,57110.470999308614,0,0,null,179781.7322514306,80399.963343783878,99381.768907646721,5.5290259548822265,72543.457759091325,0,0,null,14287.51653358253,2524.9465032871522,40000,0,2000,null,"2015-03-24",115.0545653029065]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,181634.52189287197,76158.430188774961,105476.09170409701,5.9209366466423186,null,0,0,18,42086,"2015-03-23",19479.710938,19565.439452999999,19416.630859000001,19560.220702999999,null,167571.56734353962,96045.882846341483,71525.684497198148,3.9206974968397543,57110.470999308614,0,0,null,179153.55551790248,80395.540880672415,98758.014637230051,5.5290259548822265,72543.457759091325,0,0,null,14062.954549332353,2480.9663749694882,40000,0,2000,null,"2015-03-23",114.16027024045756]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,181621.95512139262,76145.863417295608,105476.09170409701,5.9209366466423186,null,0,0,17,42083,"2015-03-20",19479.710938,19565.439452999999,19416.630859000001,19560.220702999999,null,167555.7189777281,96030.034480529968,71525.684497198148,3.9206974968397543,57110.470999308614,0,0,null,179140.28958808089,80382.274950850842,98758.014637230051,5.5290259548822265,72543.457759091325,0,0,null,14066.236143664515,2481.6655333117233,40000,0,2000,null,"2015-03-20",114.16027024045756]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,181253.06780989311,76141.674954290793,105111.39285560232,5.9209366466423186,null,0,0,16,42082,"2015-03-19",19514.640625,19557.169922000001,19312.699218999998,19476.560547000001,null,167308.94223187864,96024.752273083344,71284.189958795279,3.9206974968397543,57110.470999308614,0,0,null,178795.30890613957,80377.853460703322,98417.455445436251,5.5290259548822265,72543.457759091325,0,0,null,13944.125578014471,2457.7589037535363,40000,0,2000,null,"2015-03-19",113.67200039103538]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,181544.96218729907,76137.486721675683,105407.47546562339,5.9209366466423186,null,0,0,15,42081,"2015-03-18",19407.759765999999,19555.720702999999,19389.240234000001,19544.480468999998,null,167499.71888092483,96019.470356188685,71480.248524736147,3.9206974968397543,57110.470999308614,0,0,null,179067.37236648388,80373.432213763343,98693.940152720534,5.5290259548822265,72543.457759091325,0,0,null,14045.243306374236,2477.5898208151921,40000,0,2000,null,"2015-03-18",114.06840474495155]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,181072.23569369153,76133.298719437589,104938.93697425396,5.9209366466423186,null,0,0,14,42080,"2015-03-17",19425.890625,19479.890625,19373.390625,19437,null,167184.18267831986,96014.188729830013,71169.99394848985,3.9206974968397543,57110.470999308614,0,0,null,178625.42574234284,80369.011210017517,98256.414532325332,5.5290259548822265,72543.457759091325,0,0,null,13888.053015371668,2446.8099513486959,40000,0,2000,null,"2015-03-17",113.44111124080776]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,180235.68754896233,76129.110947563851,104106.57660139848,5.9209366466423186,null,0,0,13,42079,"2015-03-16",19245.380859000001,19349.199218999998,19226.710938,19246.060547000001,null,166627.7329336495,96008.907393991351,70618.825539658166,3.9206974968397543,57110.470999308614,0,0,null,177843.7390895742,80364.590449452473,97479.148640121726,5.5290259548822265,72543.457759091325,0,0,null,13607.954615312832,2391.9484593881352,40000,0,2000,null,"2015-03-16",112.32672199719855]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,180258.82581274296,76116.549014002027,104142.27679874093,5.9209366466423186,null,0,0,12,42076,"2015-03-13",19119.580077999999,19335.800781000002,19042.25,19254.25,null,166635.53045494363,95993.065129435592,70642.465325508034,3.9206974968397543,57110.470999308614,0,0,null,177863.81544462481,80351.329626708277,97512.485817916546,5.5290259548822265,72543.457759091325,0,0,null,13623.295357799332,2395.0103681181499,40000,0,2000,null,"2015-03-13",112.37451850122564]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,179107.53277069726,76112.36216345898,102995.17060723829,5.9209366466423186,null,0,0,11,42075,"2015-03-12",18787.099609000001,19008.130859000001,18774.419922000001,18991.109375,null,165870.66499206854,95987.784955517156,69882.880036551389,3.9206974968397543,57110.470999308614,0,0,null,176788.21717859182,80346.909838732608,96441.30733985921,5.5290259548822265,72543.457759091325,0,0,null,13236.867778628715,2319.3155921054422,40000,0,2000,null,"2015-03-12",110.83873803548501]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,177936.8445248107,76108.175543216945,101828.66898159376,5.9209366466423186,null,0,0,10,42074,"2015-03-11",18604.869140999999,18836.929688,18583.519531000002,18723.519531000002,null,165092.95664386114,95982.505072038824,69110.451571822312,3.9206974968397543,57110.470999308614,0,0,null,175694.50751807605,80342.49029387084,95352.017224205221,5.5290259548822265,72543.457759091325,0,0,null,12843.887880949565,2242.337006734655,40000,0,2000,null,"2015-03-11",109.27699037586088]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,177678.03134891606,76103.989153263232,101574.04219565284,5.9209366466423186,null,0,0,9,42073,"2015-03-10",18891.009765999999,18924.380859000001,18577.060547000001,18665.109375,null,164919.06950408829,95977.225478984634,68941.844025103652,3.9206974968397543,57110.470999308614,0,0,null,175452.31534484291,80338.070992109613,95114.24435273328,5.5290259548822265,72543.457759091325,0,0,null,12758.961844827776,2225.7160040731542,40000,0,2000,null,"2015-03-10",108.9360883331388]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,178220.68060658721,76099.802993585196,102120.877613002,5.9209366466423186,null,0,0,8,42072,"2015-03-09",18872.960938,18878.150390999999,18733.869140999999,18790.550781000002,null,165275.89106148103,95971.946176338606,69303.944885142424,3.9206974968397543,57110.470999308614,0,0,null,175958.53630750516,80333.651933435554,95624.884374069588,5.5290259548822265,72543.457759091325,0,0,null,12944.789545106178,2262.1442990820506,40000,0,2000,null,"2015-03-09",109.66820813003386]
[{"$f":" C549 - B549*(E549-$AB$7492)*KESt%","v":0},{"$f":" C549/E549","v":0},{"$f":" D549 * ($O550*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z549>=E549, 1, 0)","v":0},{"$f":" IF(OR($U549=1, D550=1), ROUND($AB550*(1+F549%), 2), E550)","v":21972.79},{"$f":" IF(OR($U549=1, D550=1), ((($O550 -$Q550 -$G549)*prozRK3%/(1-prozRK3%)  -$G549) / $Q550 -1)*100, F550)","v":18.227372460487977},{"$f":" IF(OR($U549=1, D550=1), O550*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G550)","v":-22090.216503288677},76615.829007297507,{"$f":" J549/L549","v":0},{"$f":" K549 * ($O550*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA549<=L549, 1, 0)","v":0},{"$f":" IF(OR($U549=1, K550=1), ROUND($AB550*(1+M549%), 2), L550)","v":13050.03},{"$f":" IF(OR($U549=1, K550=1), ((($O550 -$Q550 -$N549)*prozRK3%/(1-prozRK3%)  -$N549) / $Q550 -1)*100, M550)","v":-29.782649480819401},{"$f":" IF(OR($U549=1, K550=1), O550*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N550)","v":2209.021650328868},{"$f":"P549+Q549","v":178994.75391389424},{"$f":" P550*(1+Zins%)^(DAYS360($X550,$X549)/360) +$T549 -J549 +-A549  +$U549*Q550*Dividende%/12","v":76087.245896078413},{"$f":" R549*AB549 - (R549*AB549-H549)*KESt%","v":102907.50801781582},{"$f":"R550 + I549 + B549","v":5.9209366466423186},null,{"$f":" U549 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X549)/360)","v":0},{"$f":"IF(V549=1, 1, 0)","v":0},{"$f":"V550+1 +IF(V550=$V$14, -$V$14, 0)","v":7},42069,"2015-03-06",18814.849609000001,18979.640625,18808.300781000002,18971,null,{"$f":"AE549+AF549","v":165780.94205324509},{"$f":" AE550*(1+Zins%)^(DAYS360($X550,$X549)/360) +$T549*(1-prozRK3%)  +$U549*AF550*Dividende%/12","v":95956.11001068975},{"$f":" $AB549*AG549 - ($AB549*AG549 -AH549)*KESt%","v":69824.832042555354},3.9206974968397543,{"$f":"AH550 + $T549*prozRK3%","v":57110.470999308614},{"$f":" $T549*prozRK3% / $Y549","v":0},0,null,{"$f":"AM549+AN549","v":176679.84341070254},{"$f":" AM550*(1+Zins%)^(DAYS360($X550,$X549)/360) + $T549 -AR549*$T549 +$U549*AN550*Dividende%/12","v":80320.396215802626},{"$f":" AB549*AO549 - (AB549*AO549 -AP549)*KESt%","v":96359.447194899898},5.5290259548822265,72543.457759091325,{"$f":" T549 * AR549 / Y549","v":0},{"$f":" $U549 * IF($AL550*prozRK3%>$AN550, 1, 0)","v":0},null,{"$f":"O549-AD549","v":13213.811860649148},{"$f":"O549-AL549","v":2314.9105031916988},{"$f":"$AV$3-- $C549*$AV$5","v":40000},{"$f":" $AW$3 + $J549*$AW$5","v":0},2000,null,"2015-03-06",110.72137270923309]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,{"$f":" H551 + J550","v":76615.829007297507},0,0,0,13050.03,-29.782649480819401,2209.021650328868,178035.18608507223,76083.06065737638,101952.12542769586,5.9209366466423186,null,0,0,6,{"$f":"DATE(YEAR(X550),MONTH(X550),DAY(X550))","v":42068},"2015-03-05",18658.160156000002,18767.5,18655.359375,18751.839843999998,null,165143.03324007659,95950.831869516638,69192.201370559953,{"$f":"AG551 + AI550","v":3.9206974968397543},57110.470999308614,0,{"$f":" $U550","v":0},null,175783.28013626687,80315.978129343508,95467.302006923361,{"$f":"AO551 + AQ550","v":5.5290259548822265},{"$f":"AP551 + AR550*T550","v":72543.457759091325},0,0,null,12892.152844995639,2251.9059488053608,40000,0,{"$f":" $AX$3 + AR550 * T550 * $AX$5","v":2000},null,{"$f":"$X550","v":"2015-03-05"},{"$f":" $AB550/$AB$5993*100","v":109.44227760009338}]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,177820.70792155172,76078.875648886693,101741.83227266502,5.9209366466423186,null,0,0,5,42067,"2015-03-04",18716.779297000001,18732.660156000002,18586.839843999998,18703.599609000001,null,164998.50447409158,95945.554018671814,69052.950455419763,3.9206974968397543,57110.470999308614,0,0,null,175582.48858007116,80311.560285904707,95270.928294166457,5.5290259548822265,72543.457759091325,0,0,null,12822.203447460139,2238.2193414805515,40000,0,2000,null,"2015-03-04",109.16073076339443]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,178302.84787624856,76074.690870596678,102228.15700565188,5.9209366466423186,null,0,0,4,42066,"2015-03-03",18910.519531000002,18910.519531000002,18730.570312,18815.160156000002,null,165315.25909817201,95940.276458139328,69374.982640032686,3.9206974968397543,57110.470999308614,0,0,null,176032.20555861853,80307.142685472849,95725.062873145667,5.5290259548822265,72543.457759091325,0,0,null,12987.588778076548,2270.6423176300304,40000,0,2000,null,"2015-03-03",109.81183702579666]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,178349.75726690952,76070.506322493675,102279.25094441585,5.9209366466423186,null,0,0,3,42065,"2015-03-02",18869.400390999999,18939.169922000001,18775.230468999998,18826.880859000001,null,165343.8149678208,95934.999187903202,69408.815779917597,3.9206974968397543,57110.470999308614,0,0,null,176075.50019852503,80302.725328034576,95772.774870490452,5.5290259548822265,72543.457759091325,0,0,null,13005.942299088725,2274.257068384497,40000,0,2000,null,"2015-03-02",109.88024313645384]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,178202.67400839517,76049.587034340788,102153.0869740544,5.9209366466423186,null,0,0,2,42062,"2015-02-27",18844.279297000001,18865.390625,18714.640625,18797.939452999999,null,165233.89031633059,95908.617190609133,69325.273125721476,3.9206974968397543,57110.470999308614,0,0,null,175935.60396160395,80280.642185279125,95654.961776324839,5.5290259548822265,72543.457759091325,0,0,null,12968.783692064579,2267.0700467912247,40000,0,2000,null,"2015-02-27",109.71133099684836]
[0,0,0,0,21972.79,18.227372460487977,-22090.216503288677,76615.829007297507,0,0,0,13050.03,-29.782649480819401,2209.021650328868,178145.5237679522,76045.403867094021,102100.11990085818,5.9209366466423186,null,389.94412906991755,1,1,42061,"2015-02-26",18587.869140999999,18790.830077999999,18587.130859000001,18785.789062,null,165193.54130445709,95903.341661815881,69290.199642641208,3.9206974968397543,57110.470999308614,1.0489210089439524E-2,1,null,175881.72691406979,80276.226285521669,95605.500628548136,5.5290259548822265,72543.457759091325,0,0,null,12951.982463495107,2263.7968538824061,40000,0,2000,null,"2015-02-26",109.64041707715653]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,176721.73202630942,75496.041343128454,101225.69068318096,5.9209366466423186,null,0,0,21,42060,"2015-02-25",18636.339843999998,18648.769531000002,18552.810547000001,18585.199218999998,null,164114.23981201238,95598.016970145662,68516.222841866722,3.910208286750315,56915.498934773655,0,0,null,174525.45397562772,79736.503519590959,94788.950456036764,5.5290259548822265,72543.457759091325,0,0,null,12607.492214297032,2196.2780506816925,40000,0,2000,null,"2015-02-25",108.46970479164233]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,176797.27257038938,75491.888624097061,101305.38394629231,5.9209366466423186,null,0,0,20,42059,"2015-02-24",18468.390625,18603.480468999998,18427.980468999998,18603.480468999998,null,164161.61109140015,95592.7585261614,68568.852565238762,3.910208286750315,56915.498934773655,0,0,null,174595.48632024418,79732.117550608047,94863.36876963613,5.5290259548822265,72543.457759091325,0,0,null,12635.661478989234,2201.7862501452037,40000,0,2000,null,"2015-02-24",108.57640054278042]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,176197.81310664242,75487.736133489234,100710.07697315319,5.9209366466423186,null,0,0,19,42058,"2015-02-23",18499.580077999999,18509.080077999999,18402.019531000002,18466.919922000001,null,163763.21002727852,95587.500371421978,68175.709655856539,3.910208286750315,56915.498934773655,0,0,null,174035.19737955369,79727.731822878806,94307.465556674884,5.5290259548822265,72543.457759091325,0,0,null,12434.603079363907,2162.6157270887343,40000,0,2000,null,"2015-02-23",107.77938556087312]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,175598.51318309261,75475.280032081529,100123.23315101108,5.9209366466423186,null,0,0,18,42055,"2015-02-20",18336.5,18360.919922000001,18297.669922000001,18332.300781000002,null,163359.88348495966,95571.727642513666,67788.155842446009,3.910208286750315,56915.498934773655,0,0,null,173474.04140025901,79714.576087080408,93759.465313178604,5.5290259548822265,72543.457759091325,0,0,null,12238.629698132951,2124.4717828335997,40000,0,2000,null,"2015-02-20",106.99370130150578]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,175300.05847112741,75471.128455042344,99828.930016085083,5.9209366466423186,null,0,0,17,42054,"2015-02-19",18237.349609000001,18322.5,18237.349609000001,18264.789062,null,163160.26761686805,95566.470644594519,67593.796972273529,3.910208286750315,56915.498934773655,0,0,null,173194.83362059534,79710.19132423315,93484.642296362188,5.5290259548822265,72543.457759091325,0,0,null,12139.790854259365,2105.2248505320749,40000,0,2000,null,"2015-02-19",106.59967936267071]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,175009.85428748641,75466.97710636392,99542.877181122487,5.9209366466423186,null,0,0,16,42053,"2015-02-18",18103.980468999998,18202.609375,18092.320312,18199.169922000001,null,162966.10056630982,95561.213935840671,67404.886630469162,3.910208286750315,56915.498934773655,0,0,null,172923.33028930033,79705.806802573206,93217.523486727121,5.5290259548822265,72543.457759091325,0,0,null,12043.753721176588,2086.5239981860796,40000,0,2000,null,"2015-02-18",106.21670317497373]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,174673.69899070714,75462.825986033684,99210.873004673456,5.9209366466423186,null,0,0,15,42052,"2015-02-17",18103.980468999998,18123.009765999999,18092.320312,18123.009765999999,null,162741.58737037712,95555.957516236216,67185.629854140905,3.910208286750315,56915.498934773655,0,0,null,172608.91740721522,79701.42252208732,92907.494885127919,5.5290259548822265,72543.457759091325,0,0,null,11932.111620330019,2064.7815834919165,40000,0,2000,null,"2015-02-17",105.77220594140306]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,174154.10467125534,75458.675094039078,98695.429577216273,5.9209366466423186,null,0,0,14,42051,"2015-02-16",18024.009765999999,18074.259765999999,17978.900390999999,18004.769531000002,null,162395.93050913038,95550.701385765249,66845.229123365134,3.910208286750315,56915.498934773655,0,0,null,172123.20747998351,79697.038482762233,92426.168997221263,5.5290259548822265,72543.457759091325,0,0,null,11758.174162124953,2030.8971912718262,40000,0,2000,null,"2015-02-16",105.0821146900899]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,173743.17002221785,75446.223787943469,98296.946234274365,5.9209366466423186,null,0,0,13,42048,"2015-02-13",17892.099609000001,17962.109375,17864.550781000002,17913.359375,null,162117.00399055152,95534.934728994223,66582.069261557292,3.910208286750315,56915.498934773655,0,0,null,171737.94934051204,79683.887811619046,92054.061528892998,5.5290259548822265,72543.457759091325,0,0,null,11626.166031666333,2005.2206817058031,40000,0,2000,null,"2015-02-13",104.54861313762109]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,174028.30829083693,75442.073809165813,98586.234481671127,5.9209366466423186,null,0,0,12,42047,"2015-02-12",17899.400390999999,18005.449218999998,17884.339843999998,17979.720702999999,null,162302.79603650281,95529.67975489817,66773.116281604656,3.910208286750315,56915.498934773655,0,0,null,172003.70633368928,79679.504736804476,92324.201596884785,5.5290259548822265,72543.457759091325,0,0,null,11725.512254334113,2024.60195714765,40000,0,2000,null,"2015-02-12",104.93592099334657]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,172598.49204287736,75437.924058660996,97160.567984216366,5.9209366466423186,null,0,0,11,42046,"2015-02-11",17652.679688,17652.679688,17652.679688,17652.679688,null,161356.0259654363,95524.425069856094,65831.600895580195,3.910208286750315,56915.498934773655,0,0,null,170668.02280586303,79675.121903084379,90992.900902778652,5.5290259548822265,72543.457759091325,0,0,null,11242.466077441059,1930.4692370143312,40000,0,2000,null,"2015-02-11",103.02719556437492]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,172594.34252063284,75433.774536416458,97160.567984216366,5.9209366466423186,null,0,0,10,42045,"2015-02-10",17662.669922000001,17673.269531000002,17550.029297000001,17652.679688,null,161350.77156943228,95519.170673852088,65831.600895580195,3.910208286750315,56915.498934773655,0,0,null,170663.64021322413,79670.739310445482,90992.900902778652,5.5290259548822265,72543.457759091325,0,0,null,11243.570951200556,1930.7023074087047,40000,0,2000,null,"2015-02-10",103.02719556437492]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,172848.48113579687,75429.625242419657,97418.855893377229,5.9209366466423186,null,0,0,9,42044,"2015-02-09",17790.310547000001,17799.490234000001,17653.609375,17711.929688,null,161516.09174537932,95513.916566870263,66002.175178509046,3.910208286750315,56915.498934773655,0,0,null,170900.44952419066,79666.35695887453,91234.092565316125,5.5290259548822265,72543.457759091325,0,0,null,11332.389390417549,1948.0316116062168,40000,0,2000,null,"2015-02-09",103.37299922960197]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,172559.52624355134,75417.178729790074,97142.34751376127,5.9209366466423186,null,0,0,8,42041,"2015-02-06",17696.179688,17700.669922000001,17603.070312,17648.5,null,161317.72400993534,95498.155979898889,65819.568030036447,3.910208286750315,56915.498934773655,0,0,null,170629.09780768619,79653.211350436788,90975.886457249406,5.5290259548822265,72543.457759091325,0,0,null,11241.802233616007,1930.4284358651494,40000,0,2000,null,"2015-02-06",103.0028014474145]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,171928.15952926583,75413.030348658634,96515.129180607211,5.9209366466423186,null,0,0,7,42040,"2015-02-05",17589.210938,17619.339843999998,17484.669922000001,17504.619140999999,null,160898.25377025688,95492.903028846806,65405.350741410075,3.910208286750315,56915.498934773655,0,0,null,170039.01408119069,79648.829963005046,90390.184118185643,5.5290259548822265,72543.457759091325,0,0,null,11029.905759008951,1889.1454480751418,40000,0,2000,null,"2015-02-05",102.16306257149527]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,172683.05564723536,75408.882195712169,97274.173451523209,5.9209366466423186,null,0,0,6,42039,"2015-02-04",17549.300781000002,17743.109375,17535.039062,17678.740234000001,null,161394.27672977219,95487.65036673742,65906.626363034768,3.910208286750315,56915.498934773655,0,0,null,170743.43556604348,79644.448816574964,91098.986749468517,5.5290259548822265,72543.457759091325,0,0,null,11288.778917463176,1939.6200811918825,40000,0,2000,null,"2015-02-04",103.17929400023347]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,171184.14818487299,75404.734270938105,95779.41391393487,5.9209366466423186,null,0,0,5,42038,"2015-02-03",17654.599609000001,17654.599609000001,17271.869140999999,17335.849609000001,null,160401.87967334234,95482.397993554841,64919.481679787488,3.910208286750315,56915.498934773655,0,0,null,169343.23424014173,79640.067911133272,89703.166329008454,5.5290259548822265,72543.457759091325,0,0,null,10782.268511530652,1840.9139447312627,40000,0,2000,null,"2015-02-03",101.17806471927162]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,172148.58866130456,75400.586574323897,96748.002086980676,5.9209366466423186,null,0,0,4,42037,"2015-02-02",17536.609375,17628.400390999999,17459.449218999998,17558.039062,null,161036.2867725277,95477.145909283179,65559.140863244524,3.910208286750315,56915.498934773655,0,0,null,170243.33026035634,79635.687246666726,90607.643013689609,5.5290259548822265,72543.457759091325,0,0,null,11112.301888776856,1905.2584009482234,40000,0,2000,null,"2015-02-02",102.47483986226216]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,172647.50411174382,75392.29186552488,97255.212246218958,5.9209366466423186,null,0,0,3,42034,"2015-01-30",17788.740234000001,17808.470702999999,17661.099609000001,17674.390625,null,161360.74692088773,95466.642607409012,65894.104313478732,3.910208286750315,56915.498934773655,0,0,null,170708.20723942312,79626.926640606049,91081.280598817073,5.5290259548822265,72543.457759091325,0,0,null,11286.757190856093,1939.2968723207014,40000,0,2000,null,"2015-01-30",103.15390816505194]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,172346.18466711132,75388.144853314952,96958.039813796349,5.9209366466423186,null,0,0,2,42033,"2015-01-29",17666.910156000002,17778.830077999999,17575.099609000001,17606.220702999999,null,161159.24193848611,95461.391389774726,65697.850548711373,3.910208286750315,56915.498934773655,0,0,null,170426.32490417836,79622.546698985403,90803.778205192953,5.5290259548822265,72543.457759091325,0,0,null,11186.942728625203,1919.8597629329597,40000,0,2000,null,"2015-01-29",102.75604472394069]
[0,0,0,0,21461.99,20.788106906080461,-21563.180779762446,76615.829007297507,0,0,0,12831.33,-27.78527661325726,2156.3180779762447,173168.16583618746,75383.998069214693,97784.167766972765,5.9209366466423186,null,389.22549383087363,1,1,42032,"2015-01-28",17615.929688,17850.589843999998,17615.929688,17795.730468999998,null,161699.56894123444,95456.140460987794,66243.428480246643,3.910208286750315,56915.498934773655,1.1047543352083616E-2,1,null,171193.39120396296,79618.166998286892,91575.224205676073,5.5290259548822265,72543.457759091325,0,0,null,11468.596894953022,1974.774632224493,40000,0,2000,null,"2015-01-28",103.86208981557137]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,172505.44623809957,74840.852424923476,97664.593813176092,5.9209366466423186,null,0,0,21,42031,"2015-01-27",17649.400390999999,17768.410156000002,17633.470702999999,17768.300781000002,null,161123.71642506093,95155.107118517612,65968.609306543309,3.8991607433982312,56720.886187858217,0,0,null,170547.86433155584,79084.299401012337,91463.564930543522,5.5290259548822265,72543.457759091325,0,0,null,11381.729813038633,1957.5819065437245,40000,0,2000,null,"2015-01-27",103.70200058947123]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,171194.49627102324,74836.735745072961,96357.760525950289,5.9209366466423186,null,0,0,20,42030,"2015-01-26",17285.710938,17471.939452999999,17285.710938,17468.519531000002,null,160257.88319259777,95149.873037137499,65108.010155460259,3.8991607433982312,56720.886187858217,0,0,null,169323.1811053353,79079.949307029063,90243.231798306253,5.5290259548822265,72543.457759091325,0,0,null,10936.613078425464,1871.3151656879345,40000,0,2000,null,"2015-01-26",101.95237265670598]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,171370.60172424722,74824.387064118826,96546.214660128404,5.9209366466423186,null,0,0,19,42027,"2015-01-23",17520.630859000001,17532.060547000001,17460.759765999999,17511.75,null,160366.28685152513,95134.172520362365,65232.114331162782,3.8991607433982312,56720.886187858217,0,0,null,169486.11249007619,79066.90046070861,90419.212029367583,5.5290259548822265,72543.457759091325,0,0,null,11004.314872722083,1884.489234171022,40000,0,2000,null,"2015-01-23",102.20468075172174]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,170569.9109158591,74820.2712899584,95749.639625900687,5.9209366466423186,null,0,0,18,42026,"2015-01-22",17306.640625,17355.740234000001,17229.210938,17329.019531000002,null,159836.47913088941,95128.93959050627,64707.53954038315,3.8991607433982312,56720.886187858217,0,0,null,168737.91414445412,79062.551323767708,89675.362820686409,5.5290259548822265,72543.457759091325,0,0,null,10733.431784969696,1831.9967714049853,40000,0,2000,null,"2015-01-22",101.13820200186765]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,170354.19953962407,74816.155742189367,95538.043797434701,5.9209366466423186,null,0,0,17,42025,"2015-01-21",17308.720702999999,17329.029297000001,17181.550781000002,17280.480468999998,null,159691.90263214064,95123.706948491585,64568.19568364905,3.8991607433982312,56720.886187858217,0,0,null,168535.97508536049,79058.2024260545,89477.772659305992,5.5290259548822265,72543.457759091325,0,0,null,10662.296907483425,1818.2244542635744,40000,0,2000,null,"2015-01-21",100.85491110657172]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,170724.19981232702,74812.040420799269,95912.159391527748,5.9209366466423186,null,0,0,16,42024,"2015-01-20",17071.650390999999,17366.300781000002,17066.769531000002,17366.300781000002,null,159933.03954772037,95118.47459430249,64814.564953417874,3.8991607433982312,56720.886187858217,0,0,null,168880.979063668,79053.853767555833,89827.12529611215,5.5290259548822265,72543.457759091325,0,0,null,10791.160264606646,1843.2207486590196,40000,0,2000,null,"2015-01-20",101.35578837982959]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,169185.56368944468,74807.925325775665,94377.638363669015,5.9209366466423186,null,0,0,15,42023,"2015-01-19",17000.779297000001,17039.800781000002,16911.580077999999,17014.289062,null,158917.26734067948,95113.242527923139,63804.024812756354,3.8991607433982312,56720.886187858217,0,0,null,167443.68057283852,79049.505348258535,88394.175224580002,5.5290259548822265,72543.457759091325,0,0,null,10268.296348765201,1741.8831166061573,40000,0,2000,null,"2015-01-19",99.301325213026729]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,168518.76438294875,74795.581398779235,93723.1829841695,5.9209366466423186,null,0,0,14,42020,"2015-01-16",16812.960938,16864.339843999998,16592.570312,16864.160156000002,null,158470.58924582822,95097.548055485284,63373.041190342934,3.8991607433982312,56720.886187858217,0,0,null,166819.50020262974,79036.46152544333,87783.038677186414,5.5290259548822265,72543.457759091325,0,0,null,10048.175137120532,1699.2641803190054,40000,0,2000,null,"2015-01-16",98.42512055562041]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,169580.66678888554,74791.467209097056,94789.199579788474,5.9209366466423186,null,0,0,13,42019,"2015-01-15",16872.949218999998,17141.980468999998,16856.220702999999,17108.699218999998,null,159167.37058121047,95092.317140186628,64075.053441023862,3.8991607433982312,56720.886187858217,0,0,null,167810.6089958768,79032.114062819965,88778.494933056834,5.5290259548822265,72543.457759091325,0,0,null,10413.29620767507,1770.0577930087456,40000,0,2000,null,"2015-01-15",99.852335817672454]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,168213.2360877177,74787.353245719103,93425.882841998609,5.9209366466423186,null,0,0,12,42018,"2015-01-14",16961.820312,17036.720702999999,16770.560547000001,16795.960938,null,158264.34431385587,95087.086512618582,63177.257801237283,3.8991607433982312,56720.886187858217,0,0,null,166533.18386633846,79027.766839332195,87505.417027006246,5.5290259548822265,72543.457759091325,0,0,null,9948.8917738618329,1680.0522213792428,40000,0,2000,null,"2015-01-14",98.027086132835294]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,169480.94509320843,74783.239508632949,94697.70558457548,5.9209366466423186,null,0,0,11,42017,"2015-01-13",16970.880859000001,17087.710938,16828.269531000002,17087.710938,null,159096.65735714772,95081.856172765314,64014.801184382413,3.8991607433982312,56720.886187858217,0,0,null,167716.47684054365,79023.419854966865,88693.056985576783,5.5290259548822265,72543.457759091325,0,0,null,10384.287736060709,1764.4682526647812,40000,0,2000,null,"2015-01-13",99.729840889459552]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,169944.09940548794,74766.78682295722,95177.312582530722,5.9209366466423186,null,0,0,10,42013,"2015-01-09",17318.740234000001,17342.650390999999,17129.529297000001,17197.730468999998,null,159391.57822402869,95060.937690183462,64330.640533845239,3.8991607433982312,56720.886187858217,0,0,null,168146.95278929232,79006.0343084669,89140.918480825407,5.5290259548822265,72543.457759091325,0,0,null,10552.521181459248,1797.1466161956196,40000,0,2000,null,"2015-01-09",100.37195324500992]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,169806.45801005041,74762.674217143285,95043.78379290711,5.9209366466423186,null,0,0,9,42012,"2015-01-08",17067.400390999999,17243.710938,17016.089843999998,17167.099609000001,null,159298.41556376973,95055.7087886667,64242.706775103019,3.8991607433982312,56720.886187858217,0,0,null,168017.91656914609,79001.688519516494,89016.228049629601,5.5290259548822265,72543.457759091325,0,0,null,10508.042446280684,1788.5414409043151,40000,0,2000,null,"2015-01-08",100.19318086261235]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,168574.0306426523,74758.561837546469,93815.468805105833,5.9209366466423186,null,0,0,8,42011,"2015-01-07",16808.259765999999,16974.609375,16808.259765999999,16885.330077999999,null,158484.29506894405,95050.480174769764,63433.814894174284,3.8991607433982312,56720.886187858217,0,0,null,166866.55900853389,78997.342969609628,87869.216038924264,5.5290259548822265,72543.457759091325,0,0,null,10089.735573708254,1707.4716341184103,40000,0,2000,null,"2015-01-07",98.548675604062097]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,168560.58688494712,74754.449684154315,93806.1372007928,5.9209366466423186,null,0,0,7,42010,"2015-01-06",17101.580077999999,17111.359375,16881.730468999998,16883.189452999999,null,158472.92152823968,95045.251848476852,63427.669679762817,3.8991607433982312,56720.886187858217,0,0,null,166853.49975837272,78992.997658733148,87860.502099639561,5.5290259548822265,72543.457759091325,0,0,null,10087.665356707439,1707.0871265743917,40000,0,2000,null,"2015-01-06",98.536182169954472]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,170847.37530508489,74750.337756954395,96097.037548130495,5.9209366466423186,null,0,0,6,42009,"2015-01-05",17325.679688,17540.919922000001,17219.220702999999,17408.710938,null,159976.33802239649,95040.02380977213,64936.314212624377,3.8991607433982312,56720.886187858217,0,0,null,168988.41883278021,78988.652586873897,89999.766245906314,5.5290259548822265,72543.457759091325,0,0,null,10871.037282688398,1858.9564723046788,40000,0,2000,null,"2015-01-05",101.60330884790476]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,171018.38646782577,74738.003332383567,96280.3831354422,5.9209366466423186,null,0,0,5,42006,"2015-01-02",17702.119140999999,17713.759765999999,17450.769531000002,17450.769531000002,null,160081.39563601164,95024.341419028933,65057.054216982709,3.8991607433982312,56720.886187858217,0,0,null,169146.59487344709,78975.618805268095,90170.976068178992,5.5290259548822265,72543.457759091325,0,0,null,10936.990831814124,1871.7915943786793,40000,0,2000,null,"2015-01-02",101.84877746585737]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,171010.16464884492,74729.781513402733,96280.3831354422,5.9209366466423186,null,0,0,4,42004,"2014-12-31",17702.119140999999,17713.759765999999,17450.769531000002,17450.769531000002,null,160070.94214650049,95013.887929517776,65057.054216982709,3.8991607433982312,56720.886187858217,0,0,null,169137.90688055506,78966.930812376071,90170.976068178992,5.5290259548822265,72543.457759091325,0,0,null,10939.222502344433,1872.2577682898554,40000,0,2000,null,"2014-12-31",101.84877746585737]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,171010.16464884492,74729.781513402733,96280.3831354422,5.9209366466423186,null,0,0,3,42003,"2014-12-30",17702.119140999999,17713.759765999999,17450.769531000002,17450.769531000002,null,160070.94214650049,95013.887929517776,65057.054216982709,3.8991607433982312,56720.886187858217,0,0,null,169137.90688055506,78966.930812376071,90170.976068178992,5.5290259548822265,72543.457759091325,0,0,null,10939.222502344433,1872.2577682898554,40000,0,2000,null,"2014-12-30",101.84877746585737]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,172222.6023933664,74725.670943094912,97496.93145027147,5.9209366466423186,null,0,0,2,42002,"2014-12-29",17914.550781000002,17914.550781000002,17525.660156000002,17729.839843999998,null,160866.85891469073,95008.661616010038,65858.197298680709,3.8991607433982312,56720.886187858217,0,0,null,170269.58742408128,78962.587174344168,91307.000249737132,5.5290259548822265,72543.457759091325,0,0,null,11355.743478675664,1953.0149692851119,40000,0,2000,null,"2014-12-29",103.47752914672579]
[0,0,0,0,21327.65,19.759404131917858,-21501.463086125099,76615.829007297507,0,0,0,12717.64,-28.58766477710407,2150.14630861251,172598.77669778169,74713.340588752588,97885.436109029091,5.9209366466423186,null,388.40581796978626,1,1,41999,"2014-12-26",17778.910156000002,17843.730468999998,17769.009765999999,17818.960938,null,161107.0267120912,94992.984400288449,66114.042311802754,3.8991607433982312,56720.886187858217,1.0923217862111407E-2,1,null,170619.34722329897,78949.557693747221,91669.789529551766,5.5290259548822265,72543.457759091325,0,0,null,11491.749985690491,1979.4294744827203,40000,0,2000,null,"2014-12-26",103.99767093498306]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,172011.70468900079,74170.78101586354,97840.923673137251,5.9209366466423186,null,0,0,21,41998,"2014-12-25",17804.839843999998,17832.470702999999,17773.589843999998,17808.75,null,160582.79278044665,94692.506478927549,65890.286301519111,3.8882375255361197,56526.683278873323,0,0,null,170044.51735751226,78416.29395643789,91628.223401074356,5.5290259548822265,72543.457759091325,0,0,null,11428.911908554146,1967.1873314885306,40000,0,2000,null,"2014-12-25",103.93807633944205]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,172205.88740274607,74166.701193817004,98039.186208929066,5.9209366466423186,null,0,0,20,41997,"2014-12-24",17842.039062,17875.410156000002,17800.419922000001,17854.230468999998,null,160707.78176005068,94687.297843258842,66020.483916791825,3.8882375255361197,56526.683278873323,0,0,null,170225.34341581265,78411.980606618599,91813.362809194063,5.5290259548822265,72543.457759091325,0,0,null,11498.105642695387,1980.5439869334223,40000,0,2000,null,"2014-12-24",104.20351621921324]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,171242.65235213292,74158.542222953023,97084.110129179899,5.9209366466423186,null,0,0,19,41995,"2014-12-22",17685.529297000001,17692.580077999999,17572.619140999999,17635.140625,null,160070.17359213674,94676.881431420959,65393.292160715777,3.8882375255361197,56526.683278873323,0,0,null,169324.85846220981,78403.354618744546,90921.503843465252,5.5290259548822265,72543.457759091325,0,0,null,11172.478759996186,1917.7938899231085,40000,0,2000,null,"2014-12-22",102.92483147542897]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,171170.51791946311,74146.305449544656,97024.21246991845,5.9209366466423186,null,0,0,18,41992,"2014-12-19",17511.009765999999,17621.400390999999,17471.599609000001,17621.400390999999,null,160015.21675059095,94661.258962176566,65353.957788414365,3.8882375255361197,56526.683278873323,0,0,null,169255.98826582334,78390.417416149037,90865.570849674303,5.5290259548822265,72543.457759091325,0,0,null,11155.30116887216,1914.5296536397655,40000,0,2000,null,"2014-12-19",102.84463867748337]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,169373.24736437196,74142.226973795856,95231.020390576115,5.9209366466423186,null,0,0,17,41991,"2014-12-18",17142.949218999998,17274.230468999998,17136.410156000002,17210.050781000002,null,158832.43318503755,94656.052045302058,64176.38113973548,3.8882375255361197,56526.683278873323,0,0,null,167577.17682341349,78386.105489689158,89191.071333724336,5.5290259548822265,72543.457759091325,0,0,null,10540.814179334411,1796.0705409584625,40000,0,2000,null,"2014-12-18",100.44385888292284]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,167667.64983381535,74138.148722386817,93529.501111428544,5.9209366466423186,null,0,0,16,41990,"2014-12-17",16689.339843999998,16891.019531000002,16672.939452999999,16819.730468999998,null,157709.8507901569,94650.845414838099,63059.005375318789,3.8882375255361197,56526.683278873323,0,0,null,165983.97053542698,78381.793800410174,87602.176735016794,5.5290259548822265,72543.457759091325,0,0,null,9957.7990436584514,1683.6792983883643,40000,0,2000,null,"2014-12-17",98.165813406093136]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,167382.78927879699,74134.070695305199,93248.718583491791,5.9209366466423186,null,0,0,15,41989,"2014-12-16",16862.419922000001,16895.390625,16714.830077999999,16755.320312,null,157520.25653133818,94645.639070768928,62874.617460569243,3.8882375255361197,56526.683278873323,0,0,null,165717.46173561749,78377.482348299047,87339.979387318424,5.5290259548822265,72543.457759091325,0,0,null,9862.5327474588121,1665.3275431795046,40000,0,2000,null,"2014-12-16",97.789893264853518]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,168878.65618807793,74129.992892538663,94748.663295539256,5.9209366466423186,null,0,0,14,41988,"2014-12-15",17111.490234000001,17258.320312,17037.210938,17099.400390999999,null,158500.05363508529,94640.4330130788,63859.6206220065,3.8882375255361197,56526.683278873323,0,0,null,167113.8129054718,78373.171133342737,88740.641772129064,5.5290259548822265,72543.457759091325,0,0,null,10378.602552992641,1764.8432826061326,40000,0,2000,null,"2014-12-15",99.798064614217338]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,170052.93420607346,74117.760830006169,95935.173376067294,5.9209366466423186,null,0,0,13,41985,"2014-12-12",17317.689452999999,17526.189452999999,17298.189452999999,17371.580077999999,null,159263.61001964385,94624.816558125181,64638.793461518682,3.8882375255361197,56526.683278873323,0,0,null,168208.85488114736,78360.238911272201,89848.615969875158,5.5290259548822265,72543.457759091325,0,0,null,10789.324186429614,1844.0793249261042,40000,0,2000,null,"2014-12-12",101.38660019843586]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,169551.11497767811,74113.683924376586,95437.431053301538,5.9209366466423186,null,0,0,12,41984,"2014-12-11",17180.490234000001,17289.730468999998,17043.630859000001,17257.400390999999,null,158931.54121855201,94619.611645793717,64311.929572758301,3.8882375255361197,56526.683278873323,0,0,null,167739.74818370031,78355.928644804677,89383.819538895637,5.5290259548822265,72543.457759091325,0,0,null,10619.573759126099,1811.3667939777952,40000,0,2000,null,"2014-12-11",100.72020772148944]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,170223.5114929174,74109.607243000399,96113.904249917003,5.9209366466423186,null,0,0,11,41983,"2014-12-10",17623.349609000001,17658.140625,17308.820312,17412.580077999999,null,159370.57179128643,94614.407019762541,64756.164771523901,3.8882375255361197,56526.683278873323,0,0,null,168367.13514503249,78351.618615426749,90015.516529605724,5.5290259548822265,72543.457759091325,0,0,null,10852.939701630967,1856.3763478849141,40000,0,2000,null,"2014-12-10",101.62589049842418]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,171966.6417145085,74105.530785865267,97861.110928643233,5.9209366466423186,null,0,0,10,41982,"2014-12-09",17820.240234000001,17892.160156000002,17773.300781000002,17813.380859000001,null,160512.74581049307,94609.202680015907,65903.543130477148,3.8882375255361197,56526.683278873323,0,0,null,169994.38327198348,78347.308823125364,91647.074448858097,5.5290259548822265,72543.457759091325,0,0,null,11453.89590401543,1972.2584425250243,40000,0,2000,null,"2014-12-09",103.96510364771798]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,172495.53120876895,74101.454552958865,98394.076655810073,5.9209366466423186,null,0,0,9,41981,"2014-12-08",18004.660156000002,18030.830077999999,17869.740234000001,17935.640625,null,160857.53660814575,94603.998626538072,66253.53798160766,3.8882375255361197,56526.683278873323,0,0,null,170487.76209181699,78342.999267887499,92144.762823929501,5.5290259548822265,72543.457759091325,0,0,null,11637.994600623206,2007.7691169519676,40000,0,2000,null,"2014-12-08",104.67865428388001]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,172417.08011702102,74089.227199488654,98327.852917532364,5.9209366466423186,null,0,0,8,41978,"2014-12-05",17821.849609000001,17922.289062,17759.359375,17920.449218999998,null,160798.4375011909,94588.388183559859,66210.049317631041,3.8882375255361197,56526.683278873323,0,0,null,170412.99450287857,78330.072024424546,92082.922478454027,5.5290259548822265,72543.457759091325,0,0,null,11618.642615830118,2004.0856141424447,40000,0,2000,null,"2014-12-05",104.58999194000231]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,172268.10948801856,74085.151863373816,98182.957624644754,5.9209366466423186,null,0,0,7,41977,"2014-12-04",17881.910156000002,17912.589843999998,17813.009765999999,17887.210938,null,160698.0828710871,94583.185274999734,66114.897596087365,3.8882375255361197,56526.683278873323,0,0,null,170273.38131763309,78325.763417310329,91947.617900322773,5.5290259548822265,72543.457759091325,0,0,null,11570.026616931456,1994.7281703854678,40000,0,2000,null,"2014-12-04",104.39600173923193]
[{"$f":" C613 - B613*(E613-$AB$7492)*KESt%","v":0},{"$f":" C613/E613","v":0},{"$f":" D613 * ($O614*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z613>=E613, 1, 0)","v":0},{"$f":" IF(OR($U613=1, D614=1), ROUND($AB614*(1+F613%), 2), E614)","v":20998.6},{"$f":" IF(OR($U613=1, D614=1), ((($O614 -$Q614 -$G613)*prozRK3%/(1-prozRK3%)  -$G613) / $Q614 -1)*100, F614)","v":20.628759583369096},{"$f":" IF(OR($U613=1, D614=1), O614*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G614)","v":-21200.720120275728},76615.829007297507,{"$f":" J613/L613","v":0},{"$f":" K613 * ($O614*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA613<=L613, 1, 0)","v":0},{"$f":" IF(OR($U613=1, K614=1), ROUND($AB614*(1+M613%), 2), L614)","v":12549.23},{"$f":" IF(OR($U613=1, K614=1), ((($O614 -$Q614 -$N613)*prozRK3%/(1-prozRK3%)  -$N613) / $Q614 -1)*100, M614)","v":-27.909567524972122},{"$f":" IF(OR($U613=1, K614=1), O614*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N614)","v":2120.0720120275728},{"$f":"P613+Q613","v":171536.98660645503},{"$f":" P614*(1+Zins%)^(DAYS360($X614,$X613)/360) +$T613 -J613 +-A613  +$U613*Q614*Dividende%/12","v":74081.076751426037},{"$f":" R613*AB613 - (R613*AB613-H613)*KESt%","v":97455.909855028993},{"$f":"R614 + I613 + B613","v":5.9209366466423186},null,{"$f":" U613 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X613)/360)","v":0},{"$f":"IF(V613=1, 1, 0)","v":0},{"$f":"V614+1 +IF(V614=$V$14, -$V$14, 0)","v":6},41976,"2014-12-03",17772.150390999999,17881.759765999999,17696.359375,17720.429688,null,{"$f":"AE613+AF613","v":160215.43308294125},{"$f":" AE614*(1+Zins%)^(DAYS360($X614,$X613)/360) +$T613*(1-prozRK3%)  +$U613*AF614*Dividende%/12","v":94577.982652629682},{"$f":" $AB613*AG613 - ($AB613*AG613 -AH613)*KESt%","v":65637.450430311568},3.8882375255361197,{"$f":"AH614 + $T613*prozRK3%","v":56526.683278873323},{"$f":" $T613*prozRK3% / $Y613","v":0},0,null,{"$f":"AM613+AN613","v":169590.14894806442},{"$f":" AM614*(1+Zins%)^(DAYS360($X614,$X613)/360) + $T613 -AR613*$T613 +$U613*AN614*Dividende%/12","v":78321.455047194424},{"$f":" AB613*AO613 - (AB613*AO613 -AP613)*KESt%","v":91268.693900870014},5.5290259548822265,72543.457759091325,{"$f":" T613 * AR613 / Y613","v":0},{"$f":" $U613 * IF($AL614*prozRK3%>$AN614, 1, 0)","v":0},null,{"$f":"O613-AD613","v":11321.55352351378},{"$f":"O613-AL613","v":1946.8376583906065},{"$f":"$AV$3-- $C613*$AV$5","v":40000},{"$f":" $AW$3 + $J613*$AW$5","v":0},2000,null,"2014-12-03",103.42260819423367]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,{"$f":" H615 + J614","v":76615.829007297507},0,0,0,12549.23,-27.909567524972122,2120.0720120275728,171283.5211849765,74077.001863632991,97206.519321343512,5.9209366466423186,null,0,0,5,{"$f":"DATE(YEAR(X614),MONTH(X614),DAY(X614))","v":41975},"2014-12-02",17481.060547000001,17687.699218999998,17476.419922000001,17663.220702999999,null,160046.45773422069,94572.780316433957,65473.677417786726,{"$f":"AG615 + AI614","v":3.8882375255361197},56526.683278873323,0,{"$f":" $U614","v":0},null,169352.9576047358,78317.146914063793,91035.81069067202,{"$f":"AO615 + AQ614","v":5.5290259548822265},{"$f":"AP615 + AR614*T614","v":72543.457759091325},0,0,null,11237.063450755813,1930.5635802407051,40000,0,{"$f":" $AX$3 + AR614 * T614 * $AX$5","v":2000},null,{"$f":"$X614","v":"2014-12-02"},{"$f":" $AB614/$AB$5993*100","v":103.08871660441228}]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,170960.69049626571,74072.927199982354,96887.76329628336,5.9209366466423186,null,0,0,4,41974,"2014-12-01",17475.099609000001,17649.019531000002,17474.269531000002,17590.099609000001,null,159831.93084048125,94567.578266396828,65264.35257408442,3.8882375255361197,56526.683278873323,0,0,null,169050.99235451131,78312.839017905411,90738.153336605901,5.5290259548822265,72543.457759091325,0,0,null,11128.759655784466,1909.6981417544011,40000,0,2000,null,"2014-12-01",102.66195639663826]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,170380.67037885165,74060.704553761563,96319.965825090068,5.9209366466423186,null,0,0,3,41971,"2014-11-28",17340.160156000002,17471.900390999999,17330.839843999998,17459.849609000001,null,159443.45779428157,94551.973833079552,64891.483961202008,3.8882375255361197,56526.683278873323,0,0,null,168507.85550469282,78299.916751133394,90207.938753559414,5.5290259548822265,72543.457759091325,0,0,null,10937.212584570079,1872.8148741588229,40000,0,2000,null,"2014-11-28",101.90177196801682]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,169455.26245788235,74056.630786557245,95398.631671325114,5.9209366466423186,null,0,0,2,41970,"2014-11-27",17310.490234000001,17346.849609000001,17212.480468999998,17248.5,null,158833.2232185404,94546.772927519371,64286.450291021021,3.8882375255361197,56526.683278873323,0,0,null,167643.19811627024,78295.609802733656,89347.588313536588,5.5290259548822265,72543.457759091325,0,0,null,10622.039239341946,1812.064341612102,40000,0,2000,null,"2014-11-27",100.66826193533325]
[0,0,0,0,20998.6,20.628759583369096,-21200.720120275728,76615.829007297507,0,0,0,12549.23,-27.909567524972122,2120.0720120275728,170040.04209477408,74052.557243433694,95987.484851340385,5.9209366466423186,null,387.63893962983269,1,1,41969,"2014-11-26",17347.970702999999,17432.570312,17335.990234000001,17383.580077999999,null,159214.71834809589,94541.572308039089,64673.146040056788,3.8882375255361197,56526.683278873323,1.1172457755038692E-2,1,null,168188.76800542756,78291.303091240989,89897.464914186552,5.5290259548822265,72543.457759091325,0,0,null,10825.323746678187,1851.2740893465234,40000,0,2000,null,"2014-11-26",101.4566363837983]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,169605.76096220582,73513.482873389396,96092.278088816442,5.9209366466423186,null,0,0,21,41968,"2014-11-25",17490.390625,17490.390625,17372.710938,17407.619140999999,null,158791.21482766763,94243.561925588278,64547.652902079346,3.8770650677810812,56332.863809058406,0,0,null,167756.66871136255,77761.346893027265,89995.321818335287,5.5290259548822265,72543.457759091325,0,0,null,10814.546134538192,1849.0922508432704,40000,0,2000,null,"2014-11-25",101.59693673981556]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,169383.27601775451,73509.439206543277,95873.836811211251,5.9209366466423186,null,0,0,20,41967,"2014-11-24",17357.509765999999,17357.509765999999,17357.509765999999,17357.509765999999,null,158642.99421898741,94238.377984467224,64404.616234520196,3.8770650677810812,56332.863809058406,0,0,null,167548.40888168296,77757.069569085434,89791.339312597513,5.5290259548822265,72543.457759091325,0,0,null,10740.281798767101,1834.8671360715525,40000,0,2000,null,"2014-11-24",101.30448095015758]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,169371.14635171765,73497.309540506394,95873.836811211251,5.9209366466423186,null,0,0,19,41964,"2014-11-21",17285.720702999999,17381.589843999998,17108.199218999998,17357.509765999999,null,158627.44410644204,94222.827871921836,64404.616234520196,3.8770650677810812,56332.863809058406,0,0,null,167535.57832147108,77744.23900887357,89791.339312597513,5.5290259548822265,72543.457759091325,0,0,null,10743.702245275606,1835.5680302465626,40000,0,2000,null,"2014-11-21",101.30448095015758]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,169120.14811383112,73493.266763287145,95626.88135054399,5.9209366466423186,null,0,0,18,41963,"2014-11-20",17407.689452999999,17407.689452999999,17270.699218999998,17300.859375,null,158460.5533790125,94217.645071293678,64242.908307718826,3.8770650677810812,56332.863809058406,0,0,null,167300.69262229709,77739.962625964341,89560.729996332753,5.5290259548822265,72543.457759091325,0,0,null,10659.594734818616,1819.4554915340268,40000,0,2000,null,"2014-11-20",100.9738495097467]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,169063.31728641427,73489.224208444037,95574.093077970232,5.9209366466423186,null,0,0,17,41962,"2014-11-19",17384.310547000001,17472.570312,17280.759765999999,17288.75,null,158420.80478384308,94212.462555749546,64208.342228093534,3.8770650677810812,56332.863809058406,0,0,null,167247.12229252863,77735.686478280913,89511.435814247699,5.5290259548822265,72543.457759091325,0,0,null,10642.51250257119,1816.1949938856415,40000,0,2000,null,"2014-11-19",100.90317497373643]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,169300.38964657934,73485.18187596483,95815.207770614521,5.9209366466423186,null,0,0,16,41961,"2014-11-18",17188.839843999998,17356.759765999999,17186.5,17344.060547000001,null,158573.50590999972,94207.28032527375,64366.225584725973,3.8770650677810812,56332.863809058406,0,0,null,167468.00153257765,77731.410565810351,89736.590966767297,5.5290259548822265,72543.457759091325,0,0,null,10726.883736579621,1832.3881140016892,40000,0,2000,null,"2014-11-18",101.22598661725226]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,167682.27798697454,73481.139765837288,94201.138221137255,5.9209366466423186,null,0,0,15,41960,"2014-11-17",17381.380859000001,17409.320312,16907.429688,16973.800781000002,null,157511.42147756953,94202.098379850606,63309.323097718923,3.8770650677810812,56332.863809058406,0,0,null,165956.49263113365,77727.134888539716,88229.357742593944,5.5290259548822265,72543.457759091325,0,0,null,10170.856509405014,1725.785355840897,40000,0,2000,null,"2014-11-17",99.065021483599864]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,169924.03343103596,73469.014769442394,96455.018661593567,5.9209366466423186,null,0,0,14,41957,"2014-11-14",17520.539062,17520.539062,17300.189452999999,17490.830077999999,null,158971.73187315959,94186.554253740338,64785.177619419243,3.8770650677810812,56332.863809058406,0,0,null,168048.36162176752,77714.309267797958,90334.052353969542,5.5290259548822265,72543.457759091325,0,0,null,10952.301557876373,1875.6718092684459,40000,0,2000,null,"2014-11-14",102.08258479047507]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,169492.6030281735,73464.973548599242,96027.629479574243,5.9209366466423186,null,0,0,13,41956,"2014-11-13",17192,17400.769531000002,17099.949218999998,17392.789062,null,158686.69405075998,94181.373448371043,64505.320602388943,3.8770650677810812,56332.863809058406,0,0,null,167644.98687426589,77710.034531197642,89934.952343068246,5.5290259548822265,72543.457759091325,0,0,null,10805.908977413521,1847.6161539076129,40000,0,2000,null,"2014-11-13",101.51038322633362]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,168635.28217574357,73460.932550046622,95174.349625696952,5.9209366466423186,null,0,0,12,41955,"2014-11-12",17253.119140999999,17443.740234000001,17170,17197.050781000002,null,158122.78072980628,94176.192927976008,63946.587801830261,3.8770650677810812,56332.863809058406,0,0,null,166843.91167378624,77705.76002973257,89138.151644053665,5.5290259548822265,72543.457759091325,0,0,null,10512.501445937291,1791.370501957339,40000,0,2000,null,"2014-11-12",100.36798634878022]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,168313.26868643981,73456.891773772295,94856.376912667518,5.9209366466423186,null,0,0,11,41954,"2014-11-11",16869.490234000001,17160.119140999999,16855.300781000002,17124.109375,null,157909.39004190819,94171.01269253956,63738.377349368639,3.8770650677810812,56332.863809058406,0,0,null,166542.71151746943,77701.485763389806,88841.225754079642,5.5290259548822265,72543.457759091325,0,0,null,10403.878644531622,1770.5571689703793,40000,0,2000,null,"2014-11-11",99.942274862845807]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,166811.46306954644,73452.851219764038,93358.611849782392,5.9209366466423186,null,0,0,10,41953,"2014-11-10",16758.269531000002,16818.050781000002,16713.369140999999,16780.529297000001,null,156923.46448449319,94165.832742046041,62757.631742447156,3.8770650677810812,56332.863809058406,0,0,null,165139.81047817582,77697.211732156415,87442.598746019386,5.5290259548822265,72543.457759091325,0,0,null,9887.9985850532539,1671.6525913706282,40000,0,2000,null,"2014-11-10",97.937021693708431]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,167234.62461737433,73440.730891213447,93793.893726160881,5.9209366466423186,null,0,0,9,41950,"2014-11-07",16934.039062,16938.199218999998,16824.080077999999,16880.380859000001,null,157192.95154346744,94150.294600066249,63042.656943401184,3.8770650677810812,56332.863809058406,0,0,null,165533.46007763114,77684.391048983191,87849.069028647951,5.5290259548822265,72543.457759091325,0,0,null,10041.673073906888,1701.1645397431857,40000,0,2000,null,"2014-11-07",98.519790235788491]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,166847.40169580979,73436.691226147232,93410.710469662576,5.9209366466423186,null,0,0,8,41949,"2014-11-06",16993.460938,17045.939452999999,16725.449218999998,16792.480468999998,null,156936.86202251216,94145.115789187665,62791.746233324484,3.8770650677810812,56332.863809058406,0,0,null,165171.36688203434,77680.117958057992,87491.248923976367,5.5290259548822265,72543.457759091325,0,0,null,9910.5396732976369,1676.0348137754481,40000,0,2000,null,"2014-11-06",98.006772901832605]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,167474.76107508619,73432.651783285954,94042.10929180024,5.9209366466423186,null,0,0,7,41948,"2014-11-05",16785.439452999999,16995.019531000002,16778.279297000001,16937.320312,null,157345.12725772065,94139.937263173648,63205.189994547007,3.8770650677810812,56332.863809058406,0,0,null,165756.70014488528,77675.845102177511,88080.855042707757,5.5290259548822265,72543.457759091325,0,0,null,10129.633817365539,1718.0609302009107,40000,0,2000,null,"2014-11-05",98.852108742850476]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,167144.43073188403,73428.612562617403,93715.818169266611,5.9209366466423186,null,0,0,6,41947,"2014-11-04",16732.849609000001,17127.660156000002,16720.990234000001,16862.470702999999,null,157126.29161932267,94134.759022008511,62991.532597314152,3.8770650677810812,56332.863809058406,0,0,null,165447.73382555577,77671.572481328825,87776.16134422693,5.5290259548822265,72543.457759091325,0,0,null,10018.139112561359,1696.6969063282595,40000,0,2000,null,"2014-11-04",98.415260318664636]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,165172.21514708948,73412.45790162604,91759.757245463436,5.9209366466423186,null,0,0,5,41943,"2014-10-31",15817.139648,16533.910156000002,15817.139648,16413.759765999999,null,155824.74099892355,94114.048905523508,61710.69209340003,3.8770650677810812,56332.863809058406,0,0,null,163604.05772776852,77654.48434799345,85949.573379775073,5.5290259548822265,72543.457759091325,0,0,null,9347.4741481659294,1568.1574193209526,40000,0,2000,null,"2014-10-31",95.79642678884089]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,161878.51216244703,73412.45790162604,88466.054260820994,5.9209366466423186,null,0,0,4,41942,"2014-10-30",15596.5,15701.040039,15584.830078000001,15658.200194999999,null,153668.00439667579,94114.048905523508,59553.955491152301,3.8770650677810812,56332.863809058406,0,0,null,160528.36711045913,77654.48434799345,82873.882762465699,5.5290259548822265,72543.457759091325,0,0,null,8210.5077657712391,1350.1450519878999,40000,0,2000,null,"2014-10-30",91.386717608264263]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,161419.84356952735,73408.419791737804,88011.423777789547,5.9209366466423186,null,0,0,3,41941,"2014-10-29",15442.389648,15595.290039,15394.790039,15553.910156,null,153365.13279409974,94108.872088367818,59256.26070573194,3.8770650677810812,56332.863809058406,0,0,null,160099.55747229693,77650.212902109823,82449.34457018711,5.5290259548822265,72543.457759091325,0,0,null,8054.7107754276076,1320.2860972304188,40000,0,2000,null,"2014-10-29",90.778044566359284]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,160439.32480999426,73404.381903968984,87034.942906025288,5.9209366466423186,null,0,0,2,41940,"2014-10-28",15363.280273,15374.459961,15263.360352,15329.910156,null,152720.5506907205,94103.695555967017,58616.855134753489,3.8770650677810812,56332.863809058406,0,0,null,159183.43930088836,77645.941691180429,81537.497609707934,5.5290259548822265,72543.457759091325,0,0,null,7718.7741192737594,1255.885509105894,40000,0,2000,null,"2014-10-28",89.470702439593779]
[0,0,0,0,19856.900000000001,29.85461200304076,-19967.035875393503,76615.829007297507,0,0,0,12124.22,-20.713402637628199,1996.7035875393503,160691.65509593155,73400.344238307342,87291.310857624223,5.9209366466423186,null,386.89906321091428,1,1,41939,"2014-10-27",15404.280273,15424.049805000001,15333.709961,15388.719727,null,152883.24572575648,94098.519308305447,58784.726417451042,3.8770650677810812,56332.863809058406,1.2558167481834751E-2,1,null,159418.56711312989,77641.670715192347,81776.896397937555,5.5290259548822265,72543.457759091325,0,0,null,7808.409370175068,1273.0879828016623,40000,0,2000,null,"2014-10-27",89.813935607563906]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,159736.28700314803,72868.17632486693,86868.110678281097,5.9209366466423186,null,0,0,21,41936,"2014-10-24",15354.349609000001,15377.049805000001,15232,15291.639648,null,152115.3467258758,93800.142403136488,58315.204322739315,3.8645069002992463,56139.414277452946,0,0,null,158498.92501746767,77117.216900598098,81381.708116869573,5.5290259548822265,72543.457759091325,0,0,null,7620.9402772722242,1237.3619856803562,40000,0,2000,null,"2014-10-24",89.247342406910235]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,159066.70385929503,72864.168153614184,86202.535705680843,5.9209366466423186,null,0,0,20,41935,"2014-10-23",15093.780273,15232.509765999999,15059.639648,15138.959961,null,151675.77633336274,93794.98285265443,57880.793480708322,3.8645069002992463,56139.414277452946,0,0,null,157873.16299708997,77112.975007532252,80760.1879895577,5.5290259548822265,72543.457759091325,0,0,null,7390.9275259322894,1193.54086220506,40000,0,2000,null,"2014-10-23",88.356250501925999]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,159310.34527654236,72860.160202834042,86450.185073708315,5.9209366466423186,null,0,0,19,41934,"2014-10-22",15038.190430000001,15195.780273,15001.429688,15195.769531,null,151832.2541097269,93789.823585977501,58042.430523749405,3.8645069002992463,56139.414277452946,0,0,null,158100.17863079306,77108.733347795074,80991.445282998,5.5290259548822265,72543.457759091325,0,0,null,7478.0911668154586,1210.1666457492975,40000,0,2000,null,"2014-10-22",88.687810966499356]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,157599.72249292728,72856.152472514383,84743.570020412881,5.9209366466423186,null,0,0,18,41933,"2014-10-21",15115.290039,15115.290039,14761.839844,14804.280273,null,150713.21297554931,93784.664603090088,56928.548372459227,3.8645069002992463,56139.414277452946,0,0,null,156502.28412415943,77104.491921373716,79397.792202785728,5.5290259548822265,72543.457759091325,0,0,null,6886.50951737797,1097.4383687678492,40000,0,2000,null,"2014-10-21",86.402943113108449]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,158933.79978206614,72852.144962643069,86081.654819423085,5.9209366466423186,null,0,0,17,41932,"2014-10-20",14822.839844,15111.230469,14819.690430000001,15111.230469,null,151581.40223598422,93779.505903976577,57801.896332007636,3.8645069002992463,56139.414277452946,0,0,null,157747.55901693879,77100.250728255356,80647.308288683445,5.5290259548822265,72543.457759091325,0,0,null,7352.3975460819202,1186.2407651273534,40000,0,2000,null,"2014-10-20",88.194411515116144]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,156398.96742960386,72840.123755598019,83558.843674005853,5.9209366466423186,null,0,0,16,41929,"2014-10-17",14796.320312,14830.669921999999,14529.030273,14532.509765999999,null,149919.32669312757,93764.031509123364,56155.295184004222,3.8645069002992463,56139.414277452946,0,0,null,155379.01222121564,77087.528548589878,78291.483672625749,5.5290259548822265,72543.457759091325,0,0,null,6479.6407364762854,1019.9552083882154,40000,0,2000,null,"2014-10-17",84.816795646083804]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,157292.40826264746,72836.117127398873,84456.291135248568,5.9209366466423186,null,0,0,15,41928,"2014-10-16",14805.160156,14807.080078000001,14672.549805000001,14738.379883,null,150499.91968053149,93758.873944949388,56741.045735582113,3.8645069002992463,56139.414277452946,0,0,null,156212.81678457349,77083.288288555152,79129.528496018349,5.5290259548822265,72543.457759091325,0,0,null,6792.4885821159696,1079.5914780739695,40000,0,2000,null,"2014-10-16",86.018325452317029]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,158749.37263895123,72832.11071958745,85917.261919363766,5.9209366466423186,null,0,0,14,41927,"2014-10-15",15009.75,15084.610352,14916.650390999999,15073.519531,null,151448.31620636722,93753.716664471271,57694.599541895936,3.8645069002992463,56139.414277452946,0,0,null,157572.84492458502,77079.048261759264,80493.796662825771,5.5290259548822265,72543.457759091325,0,0,null,7301.0564325840096,1176.5277143662097,40000,0,2000,null,"2014-10-15",87.97431732811954]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,158148.10120701801,72828.104532151643,85319.996674866372,5.9209366466423186,null,0,0,13,41926,"2014-10-14",15036.870117,15089.900390999999,14919.709961,14936.509765999999,null,151053.33310663715,93748.559667673413,57304.773438963726,3.8645069002992463,56139.414277452946,0,0,null,157010.87326596506,77074.808468189367,79936.064797775689,5.5290259548822265,72543.457759091325,0,0,null,7094.7681003808684,1137.2279410529591,40000,0,2000,null,"2014-10-14",87.174680553285853]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,159731.05119815914,72824.098565079315,86906.952633079825,5.9209366466423186,null,0,0,12,41925,"2014-10-13",15300.549805000001,15300.549805000001,15300.549805000001,15300.549805000001,null,152083.95884094236,93743.402954540215,58340.55588640213,3.8645069002992463,56139.414277452946,0,0,null,158488.54800496047,77070.568907832654,81417.979097127798,5.5290259548822265,72543.457759091325,0,0,null,7647.0923572167812,1242.5031931986741,40000,0,2000,null,"2014-10-13",89.299345190848612]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,159719.03461900188,72812.08198592205,86906.952633079825,5.9209366466423186,null,0,0,11,41922,"2014-10-10",15292.879883,15345.780273,15221.830078000001,15300.549805000001,null,152068.49040337469,93727.934516972557,58340.55588640213,3.8645069002992463,56139.414277452946,0,0,null,158475.83072304109,77057.851625913274,81417.979097127798,5.5290259548822265,72543.457759091325,0,0,null,7650.5442156271893,1243.2038959607889,40000,0,2000,null,"2014-10-10",89.299345190848612]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,160492.6391031598,72808.076900182466,87684.562202977337,5.9209366466423186,null,0,0,10,41921,"2014-10-09",15681.530273,15732.320312,15461.089844,15478.929688,null,152570.86897482013,93722.778938341973,58848.09003647817,3.8645069002992463,56139.414277452946,0,0,null,159197.73117632029,77053.61299828098,82144.118178039324,5.5290259548822265,72543.457759091325,0,0,null,7921.7701283396746,1294.9079268395144,40000,0,2000,null,"2014-10-09",90.340432403408428]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,160998.89249072119,72804.072034745768,88194.820455975409,5.9209366466423186,null,0,0,9,41920,"2014-10-08",15574.599609000001,15643.629883,15520.809569999999,15595.980469,null,152898.75161909682,93717.623643298037,59181.12797579878,3.8645069002992463,56139.414277452946,0,0,null,159669.97670539314,77049.374603797725,82620.602101595417,5.5290259548822265,72543.457759091325,0,0,null,8100.140871624375,1328.9157853280485,40000,0,2000,null,"2014-10-08",91.023581586319608]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,161813.77869359709,72800.067389599833,89013.711303997261,5.9209366466423186,null,0,0,8,41919,"2014-10-07",15841.169921999999,15913.519531,15755.570312,15783.830078000001,null,153428.07443125796,93712.468631825148,59715.605799432808,3.8645069002992463,56139.414277452946,0,0,null,160430.42646812578,77045.13644245069,83385.290025675102,5.5290259548822265,72543.457759091325,0,0,null,8385.7042623391317,1383.3522254713171,40000,0,2000,null,"2014-10-07",92.119937422668386]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,162276.7418813711,72796.062964732555,89480.678916638542,5.9209366466423186,null,0,0,7,41918,"2014-10-06",15882.280273,15970.650390999999,15808.219727,15890.950194999999,null,153727.70248839058,93707.313903907721,60020.388584482855,3.8645069002992463,56139.414277452946,0,0,null,160862.24725906565,77040.898514227054,83821.3487448386,5.5290259548822265,72543.457759091325,0,0,null,8549.0393929805141,1414.494622305443,40000,0,2000,null,"2014-10-06",92.745127786856543]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,161470.03228755045,72784.05101168144,88685.981275869024,5.9209366466423186,null,0,0,6,41915,"2014-10-03",15616.480469,15708.650390999999,15559.070312,15708.650390999999,null,153193.55272714826,93691.851421332191,59501.701305816066,3.8645069002992463,56139.414277452946,0,0,null,160107.43879187581,77028.18612816825,83079.252663707564,5.5290259548822265,72543.457759091325,0,0,null,8276.4795604021929,1362.5934956746351,40000,0,2000,null,"2014-10-03",91.681162548149871]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,161262.623606248,72780.047467807599,88482.576138440389,5.9209366466423186,null,0,0,5,41914,"2014-10-02",15895.200194999999,15922.509765999999,15646.400390999999,15661.990234000001,null,153055.6396386321,93686.697827480617,59368.941811151475,3.8645069002992463,56139.414277452946,0,0,null,159913.26017844642,77023.94913230995,82889.311046136456,5.5290259548822265,72543.457759091325,0,0,null,8206.9839676159027,1349.3634278015816,40000,0,2000,null,"2014-10-02",91.408837597758847]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,163090.65431237401,72776.044144151834,90314.610168222178,5.9209366466423186,null,0,0,4,41913,"2014-10-01",16173.389648,16225.959961,16081.009765999999,16082.25,null,154246.22757194948,93681.544517106508,60564.683054842986,3.8645069002992463,56139.414277452946,0,0,null,161619.79390778486,77019.712369510933,84600.081538273909,5.5290259548822265,72543.457759091325,0,0,null,8844.4267404245329,1470.8604045891552,40000,0,2000,null,"2014-10-01",93.861620170421389]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,163484.52152676525,72772.041040702024,90712.480486063214,5.9209366466423186,null,0,0,3,41912,"2014-09-30",16252.719727,16252.719727,16058.719727,16173.519531,null,154500.75855797008,93676.391490194292,60824.367067775791,3.8645069002992463,56139.414277452946,0,0,null,161987.09239779439,77015.475839758379,84971.61655803601,5.5290259548822265,72543.457759091325,0,0,null,8983.7629687951703,1497.4291289708635,40000,0,2000,null,"2014-09-30",94.394300986342941]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,164078.26494433329,72768.038157446063,91310.226786887215,5.9209366466423186,null,0,0,2,41911,"2014-09-29",16339.030273,16344.320312,16262,16310.639648,null,154885.74589571456,93671.23874672837,61214.507148986202,3.8645069002992463,56139.414277452946,0,0,null,162541.03718101745,77011.239543039483,85529.797637977972,5.5290259548822265,72543.457759091325,0,0,null,9192.5190486187348,1537.2277633158374,40000,0,2000,null,"2014-09-29",95.194581813937205]
[0,0,0,0,20234.330000000002,23.574898781258803,-20476.563572582025,76615.829007297507,0,0,0,12180.46,-25.611578950618153,2047.6563572582027,163714.11727016728,72756.030828720162,90958.086441447114,5.9209366466423186,null,386.10972239274292,1,1,41908,"2014-09-26",16087.950194999999,16251.669921999999,16087.950194999999,16229.860352,null,154640.45262276207,93655.782216852429,60984.670405909623,3.8645069002992463,56139.414277452946,1.1999966363419705E-2,1,null,162199.49774461635,76998.532050956463,85200.965693659906,5.5290259548822265,72543.457759091325,0,0,null,9073.6646474052104,1514.6195255509228,40000,0,2000,null,"2014-09-26",94.723125668261929]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,163812.5085806562,72225.466903782246,91587.041676873952,5.9209366466423186,null,0,0,21,41907,"2014-09-25",16327.190430000001,16374.139648,16303.910156,16374.139648,null,154563.31702653487,93363.720271935425,61199.596754599457,3.8525069339358264,55946.359416256571,0,0,null,162264.91868242415,76476.628714131773,85788.289968292374,5.5290259548822265,72543.457759091325,0,0,null,9249.1915541213239,1547.5898982320505,40000,0,2000,null,"2014-09-25",95.565189961480101]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,162907.5165779884,72221.494085265847,90686.022492722535,5.9209366466423186,null,0,0,20,41906,"2014-09-24",16105.559569999999,16203.940430000001,16094.589844,16167.450194999999,null,153971.92581622861,93358.584727195353,60613.341089033267,3.8525069339358264,55946.359416256571,0,0,null,161419.33189380218,76472.422057122109,84946.909836680075,5.5290259548822265,72543.457759091325,0,0,null,8935.5907617597841,1488.1846841862134,40000,0,2000,null,"2014-09-24",94.358878224582696]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,163067.1871363025,72213.549103805024,90853.638032497474,5.9209366466423186,null,0,0,19,41904,"2014-09-22",16281.360352,16299.129883,16170.110352,16205.900390999999,null,154070.71602657071,93348.314485153693,60722.401541417021,3.8525069339358264,55946.359416256571,0,0,null,161567.44023087202,76464.009437261455,85103.430793610576,5.5290259548822265,72543.457759091325,0,0,null,8996.4711097317922,1499.746905430482,40000,0,2000,null,"2014-09-22",94.583286979105864]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,163557.76457124815,72201.633270363469,91356.131300884692,5.9209366466423186,null,0,0,18,41901,"2014-09-19",16177.940430000001,16364.080078000001,16170.860352,16321.169921999999,null,154382.26422828069,93332.911240454327,61049.352987826373,3.8525069339358264,55946.359416256571,0,0,null,162024.05594467174,76451.392242676287,85572.663701995436,5.5290259548822265,72543.457759091325,0,0,null,9175.5003429674543,1533.7086265764083,40000,0,2000,null,"2014-09-19",95.256040165752296]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,162448.2789197379,72197.661762834789,90250.617156903114,5.9209366466423186,null,0,0,17,41900,"2014-09-18",16036.469727,16106.110352,16003.459961,16067.570312,null,153657.81835725886,93327.777390389223,60330.040966869623,3.8525069339358264,55946.359416256571,0,0,null,160987.51124029077,76447.186973818549,84540.324266472206,5.5290259548822265,72543.457759091325,0,0,null,8790.460562479042,1460.7676794471336,40000,0,2000,null,"2014-09-18",93.775944391268823]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,161664.42902001258,72193.690473761992,89470.738546250592,5.9209366466423186,null,0,0,16,41899,"2014-09-17",15948.150390999999,15969.410156,15888.669921999999,15888.669921999999,null,153145.25025101926,93322.643822715574,59822.60642830369,3.8525069339358264,55946.359416256571,0,0,null,160255.04827038088,76442.981936274926,83812.066334105955,5.5290259548822265,72543.457759091325,0,0,null,8519.1787689933262,1409.3807496317022,40000,0,2000,null,"2014-09-17",92.73181931831445]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,161760.11283988954,72189.719403133073,89570.39343675648,5.9209366466423186,null,0,0,15,41898,"2014-09-16",15896.059569999999,15938.309569999999,15871.120117,15911.530273,null,153204.95825344115,93317.510537417853,59887.4477160233,3.8525069339358264,55946.359416256571,0,0,null,160343.90213188346,76438.777130032686,83905.125001850771,5.5290259548822265,72543.457759091325,0,0,null,8555.1545864483924,1416.2107080060814,40000,0,2000,null,"2014-09-16",92.865240299988329]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,161916.38845353859,72185.748550936012,89730.63990260259,5.9209366466423186,null,0,0,14,41897,"2014-09-15",15948.290039,15948.290039,15948.290039,15948.290039,null,153304.09095332315,93312.377534480518,59991.713418842628,3.8525069339358264,55946.359416256571,0,0,null,160489.33720378269,76434.572555079125,84054.764648703553,5.5290259548822265,72543.457759091325,0,0,null,8612.2975002154417,1427.0512497558957,40000,0,2000,null,"2014-09-15",93.079783115442964]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,161904.47720741841,72173.837304815825,89730.63990260259,5.9209366466423186,null,0,0,13,41894,"2014-09-12",15885.040039,15984.900390999999,15885.040039,15948.290039,null,153288.69363851816,93296.980219675534,59991.713418842628,3.8525069339358264,55946.359416256571,0,0,null,160476.72486652678,76421.960217823216,84054.764648703553,5.5290259548822265,72543.457759091325,0,0,null,8615.7835689002532,1427.7523408916313,40000,0,2000,null,"2014-09-12",93.079783115442964]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,161730.10327817575,72169.867326226056,89560.235951949697,5.9209366466423186,null,0,0,12,41893,"2014-09-11",15880.910156,15925.509765999999,15854.299805000001,15909.200194999999,null,153172.68700963174,93291.848346024446,59880.838663607297,3.8525069339358264,55946.359416256571,0,0,null,160313.39641554261,76417.756567897115,83895.639847645492,5.5290259548822265,72543.457759091325,0,0,null,8557.4162685440097,1416.7068626331456,40000,0,2000,null,"2014-09-11",92.85164115209524]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,161201.18820361694,72165.897566008076,89035.290637608879,5.9209366466423186,null,0,0,11,41892,"2014-09-10",15688.549805000001,15795.599609000001,15664.790039,15788.780273,null,152825.99536043336,93286.716754656096,59539.278605777268,3.8525069339358264,55946.359416256571,0,0,null,159818.99415819498,76413.553149196072,83405.441008998896,5.5290259548822265,72543.457759091325,0,0,null,8375.192843183584,1382.1940454219584,40000,0,2000,null,"2014-09-10",92.148828487218395]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,161024.46052906555,72161.928024149864,88862.532504915682,5.9209366466423186,null,0,0,10,41891,"2014-09-09",15795.820312,15795.820312,15736.129883,15749.150390999999,null,152708.45752786912,93281.585445554956,59426.872082314163,3.8525069339358264,55946.359416256571,0,0,null,159653.46781246585,76409.349961707368,83244.117850758499,5.5290259548822265,72543.457759091325,0,0,null,8316.0030011964263,1370.9927165996924,40000,0,2000,null,"2014-09-09",91.917534673748108]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,160828.50792129058,72157.958700639429,88670.54922065117,5.9209366466423186,null,0,0,9,41890,"2014-09-08",15718.129883,15730.330078000001,15656.400390999999,15705.110352,null,152578.41097194568,93276.4544187055,59301.95655324019,3.8525069339358264,55946.359416256571,0,0,null,159469.98907179496,76405.147005418301,83064.842066376645,5.5290259548822265,72543.457759091325,0,0,null,8250.0969493449084,1358.5188494956237,40000,0,2000,null,"2014-09-08",91.66050164585036]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,160657.78944580763,72146.052040074617,88511.737405733002,5.9209366466423186,null,0,0,8,41887,"2014-09-05",15792.639648,15792.639648,15641.370117,15668.679688,null,152459.68734955421,93261.063031512007,59198.62431804221,3.8525069339358264,55946.359416256571,0,0,null,159309.08163358481,76392.539523621701,82916.542109963091,5.5290259548822265,72543.457759091325,0,0,null,8198.102096253424,1348.7078122228268,40000,0,2000,null,"2014-09-05",91.447879584451968]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,160686.51566761383,72142.083589835151,88544.432077778678,5.9209366466423186,null,0,0,7,41886,"2014-09-04",15701.610352,15732.759765999999,15663.589844,15676.179688,null,152475.8305132821,93255.93313351406,59219.897379768037,3.8525069339358264,55946.359416256571,0,0,null,159335.41019216168,76388.337492003979,82947.072700157703,5.5290259548822265,72543.457759091325,0,0,null,8210.6851543317316,1351.1054754521465,40000,0,2000,null,"2014-09-04",91.491652200303491]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,160909.97123002796,72138.115357883406,88771.855872144544,5.9209366466423186,null,0,0,6,41885,"2014-09-03",15797.790039,15829.379883,15723.540039,15728.349609000001,null,152618.67609074683,93250.803517690176,59367.872573056637,3.8525069339358264,55946.359416256571,0,0,null,159543.57885548487,76384.1356915223,83159.443163962569,5.5290259548822265,72543.457759091325,0,0,null,8291.2951392811374,1366.3923745430948,40000,0,2000,null,"2014-09-03",91.796134055095138]
[{"$f":" C677 - B677*(E677-$AB$7492)*KESt%","v":0},{"$f":" C677/E677","v":0},{"$f":" D677 * ($O678*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z677>=E677, 1, 0)","v":0},{"$f":" IF(OR($U677=1, D678=1), ROUND($AB678*(1+F677%), 2), E678)","v":19687.48},{"$f":" IF(OR($U677=1, D678=1), ((($O678 -$Q678 -$G677)*prozRK3%/(1-prozRK3%)  -$G677) / $Q678 -1)*100, F678)","v":26.842358270168077},{"$f":" IF(OR($U677=1, D678=1), O678*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G678)","v":-19932.392289776042},76615.829007297507,{"$f":" J677/L677","v":0},{"$f":" K677 * ($O678*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA677<=L677, 1, 0)","v":0},{"$f":" IF(OR($U677=1, K678=1), ROUND($AB678*(1+M677%), 2), L678)","v":11941.57},{"$f":" IF(OR($U677=1, K678=1), ((($O678 -$Q678 -$N677)*prozRK3%/(1-prozRK3%)  -$N677) / $Q678 -1)*100, M678)","v":-23.062960549268873},{"$f":" IF(OR($U677=1, K678=1), O678*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N678)","v":1993.2392289776044},{"$f":"P677+Q677","v":160645.53566238802},{"$f":" P678*(1+Zins%)^(DAYS360($X678,$X677)/360) +$T677 -J677 +-A677  +$U677*Q678*Dividende%/12","v":72134.147344207377},{"$f":" R677*AB677 - (R677*AB677-H677)*KESt%","v":88511.388318180645},{"$f":"R678 + I677 + B677","v":5.9209366466423186},null,{"$f":" U677 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X677)/360)","v":0},{"$f":"IF(V677=1, 1, 0)","v":0},{"$f":"V678+1 +IF(V678=$V$14, -$V$14, 0)","v":5},41884,"2014-09-02",15526.940430000001,15737.360352,15516.5,15668.599609000001,null,{"$f":"AE677+AF677","v":152444.07136533238},{"$f":" AE678*(1+Zins%)^(DAYS360($X678,$X677)/360) +$T677*(1-prozRK3%)  +$U677*AF678*Dividende%/12","v":93245.674184024829},{"$f":" $AB677*AG677 - ($AB677*AG677 -AH677)*KESt%","v":59198.397181307555},3.8525069339358264,{"$f":"AH678 + $T677*prozRK3%","v":55946.359416256571},{"$f":" $T677*prozRK3% / $Y677","v":0},0,null,{"$f":"AM677+AN677","v":159296.15025090944},{"$f":" AM678*(1+Zins%)^(DAYS360($X678,$X677)/360) + $T677 -AR677*$T677 +$U677*AN678*Dividende%/12","v":76379.934122163962},{"$f":" AB677*AO677 - (AB677*AO677 -AP677)*KESt%","v":82916.216128745466},5.5290259548822265,72543.457759091325,{"$f":" T677 * AR677 / Y677","v":0},{"$f":" $U677 * IF($AL678*prozRK3%>$AN678, 1, 0)","v":0},null,{"$f":"O677-AD677","v":8201.4642970556451},{"$f":"O677-AL677","v":1349.385411478579},{"$f":"$AV$3-- $C677*$AV$5","v":40000},{"$f":" $AW$3 + $J677*$AW$5","v":0},2000,null,"2014-09-02",91.447412215477996]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,{"$f":" H679 + J678","v":76615.829007297507},0,0,0,11941.57,-23.062960549268873,1993.2392289776044,159804.58426260634,72130.179548795044,87674.40471381128,5.9209366466423186,null,0,0,4,{"$f":"DATE(YEAR(X678),MONTH(X678),DAY(X678))","v":41883},"2014-09-01",15454.589844,15478.769531,15440.990234000001,15476.599609000001,null,151894.3519336289,93240.545132502521,58653.806801126389,{"$f":"AG679 + AI678","v":3.8525069339358264},55946.359416256571,0,{"$f":" $U678","v":0},null,158510.36580367957,76375.732783916246,82134.633019763307,{"$f":"AO679 + AQ678","v":5.5290259548822265},{"$f":"AP679 + AR678*T678","v":72543.457759091325},0,0,null,7910.2323289774358,1294.2184589267708,40000,0,{"$f":" $AX$3 + AR678 * T678 * $AX$5","v":2000},null,{"$f":"$X678","v":"2014-09-01"},{"$f":" $AB678/$AB$5993*100","v":90.326833249679012}]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,159569.92369854506,72122.24461271349,87447.679085831565,5.9209366466423186,null,0,0,3,41880,"2014-08-29",15423.879883,15447.809569999999,15356,15424.589844,null,151736.57375145919,93230.287875824899,58506.285875634283,3.8525069339358264,55946.359416256571,0,0,null,158290.24531095405,76367.330800701835,81922.914510252216,5.5290259548822265,72543.457759091325,0,0,null,7833.349947085866,1279.6783875910041,40000,0,2000,null,"2014-08-29",90.023286121162599]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,159719.71091677775,72118.277472020258,87601.433444757495,5.9209366466423186,null,0,0,2,41879,"2014-08-28",15482.269531,15487.990234000001,15423.900390999999,15459.860352,null,151831.48710544419,93225.159670638546,58606.327434805651,3.8525069339358264,55946.359416256571,0,0,null,158429.62192272244,76363.130155709703,82066.491767012732,5.5290259548822265,72543.457759091325,0,0,null,7888.2238113335625,1290.088994055317,40000,0,2000,null,"2014-08-28",90.229137107505537]
[0,0,0,0,19687.48,26.842358270168077,-19932.392289776042,76615.829007297507,0,0,0,11941.57,-23.062960549268873,1993.2392289776044,160042.51616880117,72114.310549542715,87928.205619258457,5.9209366466423186,null,385.3727647512161,1,1,41878,"2014-08-27",15556.559569999999,15588.219727,15465.990234000001,15534.820312,null,152038.97622981155,93220.031747533154,58818.944482278392,3.8525069339358264,55946.359416256571,1.2386182273051782E-2,1,null,158730.56441809202,76358.929741777349,82371.634676314687,5.5290259548822265,72543.457759091325,0,0,null,8003.5399389896193,1311.9517507091514,40000,0,2000,null,"2014-08-27",90.666629578615627]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,159459.13831820834,71590.221587777138,87868.9167304312,5.9209366466423186,null,0,0,21,41877,"2014-08-26",15609.639648,15613.339844,15519.419921999999,15521.219727,null,151520.3713769677,92932.367812719443,58588.003564248254,3.8401207516627744,55753.673033880965,0,0,null,158159.39394104233,75843.123782999901,82316.270158042433,5.5290259548822265,72543.457759091325,0,0,null,7938.7669412406394,1299.7443771660037,40000,0,2000,null,"2014-08-26",90.587251820940821]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,159856.38705439388,71586.283711428114,88270.103342965755,5.9209366466423186,null,0,0,20,41876,"2014-08-25",15609.429688,15628.610352,15553.509765999999,15613.25,null,151775.45572873918,92927.255994860083,58848.199733879104,3.8401207516627744,55753.673033880965,0,0,null,158529.85393719701,75838.951972426381,82690.90196477063,5.5290259548822265,72543.457759091325,0,0,null,8080.931325654703,1326.5331171968719,40000,0,2000,null,"2014-08-25",91.124372592506134]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,159521.72761120251,71574.471381969284,87947.256229233244,5.9209366466423186,null,0,0,19,41873,"2014-08-22",15618.049805000001,15628.780273,15524.429688,15539.190430000001,null,151550.73416172413,92911.922228297466,58638.811933426667,3.8401207516627744,55753.673033880965,0,0,null,158215.86223138034,75826.43791749762,82389.424313882715,5.5290259548822265,72543.457759091325,0,0,null,7970.9934494783811,1305.8653798221785,40000,0,2000,null,"2014-08-22",90.692135111474272]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,159722.71978115517,71570.534371972695,88152.185409182493,5.9209366466423186,null,0,0,18,41872,"2014-08-21",15530.980469,15601.990234000001,15525.780273,15586.200194999999,null,151678.5336554267,92906.811535063534,58771.722120363156,3.8401207516627744,55753.673033880965,0,0,null,158403.05612134063,75822.267024743225,82580.789096597407,5.5290259548822265,72543.457759091325,0,0,null,8044.1861257284763,1319.6636598145415,40000,0,2000,null,"2014-08-21",90.966500496089637]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,159144.4465821145,71566.597578534434,87577.849003580079,5.9209366466423186,null,0,0,17,41871,"2014-08-20",15485.929688,15492.879883,15433.719727,15454.450194999999,null,151300.92793028595,92901.701122947285,58399.226807338659,3.8401207516627744,55753.673033880965,0,0,null,157862.56475692405,75818.09636141207,82044.468395511984,5.5290259548822265,72543.457759091325,0,0,null,7843.5186518285482,1281.8818251904449,40000,0,2000,null,"2014-08-20",90.197561544297884]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,159120.19503560913,71562.661001642598,87557.534033966527,5.9209366466423186,null,0,0,16,41870,"2014-08-19",15451.940430000001,15476.049805000001,15429.110352,15449.790039,null,151282.64219192497,92896.590991933277,58386.051199991693,3.8401207516627744,55753.673033880965,0,0,null,157839.42401459301,75813.925927491524,82025.49808710147,5.5290259548822265,72543.457759091325,0,0,null,7837.552843684156,1280.7710210161167,40000,0,2000,null,"2014-08-19",90.170363248511734]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,158561.79875575862,71558.724641285255,87003.074114473347,5.9209366466423186,null,0,0,15,41869,"2014-08-18",15318.5,15365.349609000001,15303.389648,15322.599609000001,null,150917.92825063856,92891.481142006029,58026.447108632528,3.8401207516627744,55753.673033880965,0,0,null,157317.49395740285,75809.75572296897,81507.738234433884,5.5290259548822265,72543.457759091325,0,0,null,7643.8705051200523,1244.3047983557626,40000,0,2000,null,"2014-08-18",89.428035537527734]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,158531.42142448563,71546.916859301156,86984.50456518447,5.9209366466423186,null,0,0,14,41866,"2014-08-15",15317.150390999999,15328.339844,15276.990234000001,15318.339844,null,150890.55680090719,92876.153278590296,58014.403522316883,3.8401207516627744,55753.673033880965,0,0,null,157287.64430149159,75797.246485663083,81490.397815828503,5.5290259548822265,72543.457759091325,0,0,null,7640.8646235784399,1243.7771229940408,40000,0,2000,null,"2014-08-15",89.403174063266022]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,158511.05344847977,71542.981364962732,86968.072083517036,5.9209366466423186,null,0,0,13,41865,"2014-08-14",15284.379883,15338.849609000001,15272.900390999999,15314.570312,null,150874.79051917777,92871.044552855528,58003.745966322233,3.8401207516627744,55753.673033880965,0,0,null,157268.13020953914,75793.077198606319,81475.053010932825,5.5290259548822265,72543.457759091325,0,0,null,7636.262929302,1242.9232389406243,40000,0,2000,null,"2014-08-14",89.381173759775876]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,158067.08960764227,71539.046087099254,86528.043520543026,5.9209366466423186,null,0,0,12,41864,"2014-08-13",15111.759765999999,15235.900390999999,15108.530273,15213.629883,null,150584.29431963514,92865.93610813022,57718.358211504914,3.8401207516627744,55753.673033880965,0,0,null,156853.05836890161,75788.908140884465,81064.150228017141,5.5290259548822265,72543.457759091325,0,0,null,7482.7952880071243,1214.0312387406593,40000,0,2000,null,"2014-08-13",88.792050210108556]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,157835.07514959358,71535.111025698832,86299.964123894737,5.9209366466423186,null,0,0,11,41863,"2014-08-12",15164.730469,15235.980469,15125.929688,15161.309569999999,null,150431.26151553591,92860.82794439893,57570.433571136986,3.8401207516627744,55753.673033880965,0,0,null,156635.90686916112,75784.739312484904,80851.167556676213,5.5290259548822265,72543.457759091325,0,0,null,7403.8136340576748,1199.1682804324664,40000,0,2000,null,"2014-08-12",88.486690615151147]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,157696.91760766046,71531.17618074955,86165.741426910914,5.9209366466423186,null,0,0,10,41862,"2014-08-11",15022.639648,15161.540039,14973.709961,15130.519531,null,150339.10129718287,92855.720061646192,57483.381235536675,3.8401207516627744,55753.673033880965,0,0,null,156506.39986169984,75780.57071339502,80725.829148304838,5.5290259548822265,72543.457759091325,0,0,null,7357.8163104775886,1190.5177459606202,40000,0,2000,null,"2014-08-11",88.306989208591105]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,156149.99309115938,71519.3729444895,84630.620146669884,5.9209366466423186,null,0,0,9,41859,"2014-08-08",15063.730469,15074.320312,14753.839844,14778.370117,null,149328.15120409633,92840.398099104787,56487.753104991534,3.8401207516627744,55753.673033880965,0,0,null,155060.38484734777,75768.066291857322,79292.318555490448,5.5290259548822265,72543.457759091325,0,0,null,6821.8418870630558,1089.6082438116136,40000,0,2000,null,"2014-08-08",86.251722405742967]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,158125.17659306066,71515.438965225738,86609.73762783494,5.9209366466423186,null,0,0,8,41858,"2014-08-07",15138.719727,15243.059569999999,15061.990234000001,15232.370117,null,150606.63360725221,92835.29134011174,57771.342267140455,3.8401207516627744,55753.673033880965,0,0,null,156904.33555848454,75763.898609880038,81140.436948604503,5.5290259548822265,72543.457759091325,0,0,null,7518.5429858084535,1220.8410345761222,40000,0,2000,null,"2014-08-07",88.901424751955176]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,157804.84525055389,71511.505202353583,86293.340048200305,5.9209366466423186,null,0,0,7,41857,"2014-08-06",15260,15271.139648,15121.429688,15159.790039,null,150396.32228002226,92830.184862019974,57566.13741800229,3.8401207516627744,55753.673033880965,0,0,null,156604.71309005906,75759.731157149363,80844.981932909679,5.5290259548822265,72543.457759091325,0,0,null,7408.5229705316306,1200.1321604948316,40000,0,2000,null,"2014-08-06",88.47782210225283]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,158500.66282712424,71507.571655861146,86993.091171263106,5.9209366466423186,null,0,0,6,41856,"2014-08-05",15506.870117,15507.320312,15313.839844,15320.309569999999,null,150845.05117159348,92825.078664814049,58019.972506779442,3.8401207516627744,55753.673033880965,0,0,null,157253.98000245474,75755.563933652695,81498.416068802049,5.5290259548822265,72543.457759091325,0,0,null,7655.6116555307526,1246.6828246694931,40000,0,2000,null,"2014-08-05",89.414670071203446]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,159168.89023585722,71503.638325736523,87665.251910120714,5.9209366466423186,null,0,0,5,41855,"2014-08-04",15474.650390999999,15535.620117,15440.209961,15474.5,null,151275.88614700924,92819.972748478511,58455.913398530727,3.8401207516627744,55753.673033880965,0,0,null,157877.48298554769,75751.396939377431,82126.086046170254,5.5290259548822265,72543.457759091325,0,0,null,7893.0040888479853,1291.4072503095376,40000,0,2000,null,"2014-08-04",90.314579199252947]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,159368.99814579324,71491.839633450538,87877.158512342707,5.9209366466423186,null,0,0,4,41852,"2014-08-01",15511.540039,15602.129883,15501.150390999999,15523.110352,null,151398.00559187098,92804.656684539717,58593.348907331267,3.8401207516627744,55753.673033880965,0,0,null,158062.86374274129,75738.897331753964,82323.966410987327,5.5290259548822265,72543.457759091325,0,0,null,7970.9925539222604,1306.134403051954,40000,0,2000,null,"2014-08-01",90.598286167853388]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,159790.79032497492,71487.907168678168,88302.883156296739,5.9209366466423186,null,0,0,3,41851,"2014-07-31",15732.780273,15759.660156,15618.849609000001,15620.769531,null,151669.01151196551,92799.551891531242,58869.459620434267,3.8401207516627744,55753.673033880965,0,0,null,158456.24331493111,75734.731254238228,82721.512060692869,5.5290259548822265,72543.457759091325,0,0,null,8121.7788130094123,1334.5470100438106,40000,0,2000,null,"2014-07-31",91.168259198085678]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,159901.78192735964,71487.907168678168,88413.874758681457,5.9209366466423186,null,0,0,2,41850,"2014-07-30",15616.889648,15666.620117,15594.889648,15646.230469,null,151740.99693944337,92799.551891531242,58941.445047912122,3.8401207516627744,55753.673033880965,0,0,null,158559.88831013755,75734.731254238228,82825.157055899326,5.5290259548822265,72543.457759091325,0,0,null,8160.7849879162677,1341.8936172220856,40000,0,2000,null,"2014-07-30",91.316858112524798]
[0,0,0,0,19552.400000000001,25.905688338163181,-19858.144339866725,76615.829007297507,0,0,0,11834.4,-23.793563096232727,1985.8144339866726,159775.0913991796,71483.97492021411,88291.116478965472,5.9209366466423186,null,384.66255416392363,1,1,41849,"2014-07-29",15564.790039,15632.700194999999,15556.019531,15618.070312,null,151656.2755278236,92794.447379315912,58861.828148507688,3.8401207516627744,55753.673033880965,1.2356817958998864E-2,1,null,158441.08963335579,75730.565405880858,82710.524227474933,5.5290259548822265,72543.457759091325,0,0,null,8118.8158713559969,1334.0017658238066,40000,0,2000,null,"2014-07-29",91.152505614567531]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,158865.1547189338,70960.57610495649,87904.578613977326,5.9209366466423186,null,0,0,21,41848,"2014-07-28",15426.980469,15556.620117,15426.980469,15529.400390999999,null,150926.54431560566,92507.420963233439,58419.123352372233,3.8277639337037757,55561.341756799004,0,0,null,157565.02466367342,75215.453105617169,82349.571558056268,5.5290259548822265,72543.457759091325,0,0,null,7938.6104033281445,1300.1300552603789,40000,0,2000,null,"2014-07-28",90.634997029298475]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,158541.62445644115,70948.867022432809,87592.757434008323,5.9209366466423186,null,0,0,20,41845,"2014-07-25",15342.459961,15457.870117,15341.690430000001,15457.870117,null,150709.69383685116,92492.156472926756,58217.537363924421,3.8277639337037757,55561.341756799004,0,0,null,157261.43196028582,75203.041933163229,82058.390027122601,5.5290259548822265,72543.457759091325,0,0,null,7831.9306195899844,1280.1924961553304,40000,0,2000,null,"2014-07-25",90.217521401890977]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,157781.6022260657,70944.964424295234,86836.63780177047,5.9209366466423186,null,0,0,19,41844,"2014-07-24",15350.280273,15383.110352,15232.139648,15284.419921999999,null,150215.79042063587,92487.068869237773,57728.721551398085,3.8277639337037757,55561.341756799004,0,0,null,156551.2237815542,75198.905330794427,81352.318450759791,5.5290259548822265,72543.457759091325,0,0,null,7565.8118054298393,1230.3784445115016,40000,0,2000,null,"2014-07-24",89.205205567876732]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,157970.11735133649,70941.062040823133,87029.055310513359,5.9209366466423186,null,0,0,18,41843,"2014-07-23",15367.160156,15376.200194999999,15317.370117,15328.559569999999,null,150335.09706419101,92481.98154539644,57853.115518794584,3.8277639337037757,55561.341756799004,0,0,null,156726.7686739788,75194.768955962689,81531.999718016115,5.5290259548822265,72543.457759091325,0,0,null,7635.0202871454821,1243.3486773576878,40000,0,2000,null,"2014-07-23",89.462819948640131]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,158030.38699010029,70937.15987200469,87093.227118095601,5.9209366466423186,null,0,0,17,41842,"2014-07-22",15296.419921999999,15392.019531,15287.929688,15343.280273,null,150371.49577577825,92476.894501387345,57894.601274390909,3.8277639337037757,55561.341756799004,0,0,null,156782.55676009424,75190.6328086555,81591.923951438745,5.5290259548822265,72543.457759091325,0,0,null,7658.8912143220368,1247.8302300060459,40000,0,2000,null,"2014-07-22",89.548735105637917]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,157470.36910077641,70933.257917828116,86537.111182948298,5.9209366466423186,null,0,0,16,41841,"2014-07-21",15215.709961,15215.709961,15215.709961,15215.709961,null,150006.89148141246,92471.807737195093,57535.083744217365,3.8277639337037757,55561.341756799004,0,0,null,156259.11458474293,75186.496888860333,81072.617695882596,5.5290259548822265,72543.457759091325,0,0,null,7463.4776193639555,1211.2545160334848,40000,0,2000,null,"2014-07-21",88.804190270806586]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,157458.66452597978,70921.553343031483,86537.111182948298,5.9209366466423186,null,0,0,15,41838,"2014-07-18",15174.080078000001,15220.5,15110.450194999999,15215.709961,null,149991.6328675829,92456.549123365534,57535.083744217365,3.8277639337037757,55561.341756799004,0,0,null,156246.70819030446,75174.090494421878,81072.617695882596,5.5290259548822265,72543.457759091325,0,0,null,7467.0316583968815,1211.9563356753206,40000,0,2000,null,"2014-07-18",88.804190270806586]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,158128.49078881237,70917.652247304286,87210.838541508085,5.9209366466423186,null,0,0,14,41837,"2014-07-17",15422.870117,15465.740234000001,15347.849609000001,15370.259765999999,null,150422.09812232794,92451.46347828678,57970.634644041158,3.8277639337037757,55561.341756799004,0,0,null,156871.70608191399,75169.955484549704,81701.750597364284,5.5290259548822265,72543.457759091325,0,0,null,7706.392666484433,1256.7847068983829,40000,0,2000,null,"2014-07-17",89.706196836698965]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,158163.99805571936,70913.751366159922,87250.246689559441,5.9209366466423186,null,0,0,13,41836,"2014-07-16",15369.660156,15423.959961,15355,15379.299805000001,null,150442.48931531209,92446.378112947932,57996.111202364169,3.8277639337037757,55561.341756799004,0,0,null,156904.37099629827,75165.820702126992,81738.550294171262,5.5290259548822265,72543.457759091325,0,0,null,7721.5087404072692,1259.6270594210946,40000,0,2000,null,"2014-07-16",89.758957657289614]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,158229.23725240928,70909.85069958659,87319.386552822689,5.9209366466423186,null,0,0,12,41835,"2014-07-15",15354.429688,15441.540039,15346.089844,15395.160156,null,150482.10173125443,92441.293027333595,58040.80870392084,3.8277639337037757,55561.341756799004,0,0,null,156964.79989154229,75161.686147141227,81803.113744401082,5.5290259548822265,72543.457759091325,0,0,null,7747.1355211548507,1264.4373608669848,40000,0,2000,null,"2014-07-15",89.851524197502044]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,157796.64494058141,70905.950247572488,86890.694693008933,5.9209366466423186,null,0,0,11,41834,"2014-07-14",15199.179688,15324.950194999999,15179.490234000001,15296.820312,null,150199.8764427538,92436.208221428387,57763.668221325403,3.8277639337037757,55561.341756799004,0,0,null,156560.34910038547,75157.551819579909,81402.797280805564,5.5290259548822265,72543.457759091325,0,0,null,7596.7684978276084,1236.2958401959331,40000,0,2000,null,"2014-07-14",89.277578568927268]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,157206.11720779369,70894.250178767514,86311.86702902618,5.9209366466423186,null,0,0,10,41831,"2014-07-11",15102.589844,15204.009765999999,15101.490234000001,15164.040039,null,149810.42350674281,92420.955481813653,57389.46802492917,3.8277639337037757,55561.341756799004,0,0,null,156007.43280200413,75145.15020131752,80862.282600686609,5.5290259548822265,72543.457759091325,0,0,null,7395.6937010508846,1198.6844057895651,40000,0,2000,null,"2014-07-11",88.502626584568688]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,157430.77380784746,70890.3505848723,86540.423222975151,5.9209366466423186,null,0,0,9,41830,"2014-07-10",15318.299805000001,15326.780273,15215.429688,15216.469727,null,149953.09670466083,92415.871794591105,57537.22491006973,3.8277639337037757,55561.341756799004,0,0,null,156216.72729313013,75141.016783328887,81075.710509801225,5.5290259548822265,72543.457759091325,0,0,null,7477.6771031866374,1214.0465147173381,40000,0,2000,null,"2014-07-10",88.808624530173915]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,157802.56090127362,70886.451205477308,86916.109695796316,5.9209366466423186,null,0,0,8,41829,"2014-07-09",15194.320312,15302.650390999999,15185.320312,15302.650390999999,null,150190.88688563707,92410.788387000764,57780.098498636289,3.8277639337037757,55561.341756799004,0,0,null,156563.41364054123,75136.883592702157,81426.530047839071,5.5290259548822265,72543.457759091325,0,0,null,7611.6740156365559,1239.1472607323958,40000,0,2000,null,"2014-07-09",89.311604943387408]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,157849.92595770163,70882.55204057075,86967.373917130884,5.9209366466423186,null,0,0,7,41828,"2014-07-08",15304.269531,15389.889648,15225.110352,15314.410156,null,150218.94502385578,92405.705259027236,57813.239764828548,3.8277639337037757,55561.341756799004,0,0,null,156607.15168606388,75132.750629424816,81474.401056639064,5.5290259548822265,72543.457759091325,0,0,null,7630.9809338458581,1242.7742716377543,40000,0,2000,null,"2014-07-08",89.380239033500644]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,158129.51280480111,70878.653090140811,87250.859714660299,5.9209366466423186,null,0,0,6,41827,"2014-07-07",15433.490234000001,15477.769531,15379.440430000001,15379.440430000001,null,150397.1299211563,92400.622410655167,57996.507510501127,3.8277639337037757,55561.341756799004,0,0,null,156867.74063622177,75128.617893484363,81739.122742737411,5.5290259548822265,72543.457759091325,0,0,null,7732.3828836448083,1261.7721685793367,40000,0,2000,null,"2014-07-07",89.759778393836825]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,158369.30227309704,70866.957525592807,87502.344747504234,5.9209366466423186,null,0,0,5,41824,"2014-07-04",15490.370117,15490.370117,15420.070312,15437.129883,null,150544.46296205252,92385.375542993817,58159.087419058713,3.8277639337037757,55561.341756799004,0,0,null,157090.182865376,75116.221049559317,81973.96181581667,5.5290259548822265,72543.457759091325,0,0,null,7824.8393110445177,1279.1194077210384,40000,0,2000,null,"2014-07-04",90.096474162483958]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,157978.12557189976,70863.059432951413,87115.066138948343,5.9209366466423186,null,0,0,4,41823,"2014-07-03",15435.339844,15435.339844,15324.320312,15348.290039,null,150289.01356570079,92380.29381287373,57908.719752827077,3.8277639337037757,55561.341756799004,0,0,null,156724.40665597573,75112.089222841387,81612.317433134333,5.5290259548822265,72543.457759091325,0,0,null,7689.1120061989641,1253.7189159240224,40000,0,2000,null,"2014-07-03",89.577973847321118]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,158068.73573223769,70859.16155472766,87209.574177510032,5.9209366466423186,null,0,0,3,41822,"2014-07-02",15406.230469,15444.629883,15354.910156,15369.969727,null,150345.029620963,92375.212362278195,57969.817258684801,3.8277639337037757,55561.341756799004,0,0,null,156808.52754584886,75107.95762339783,81700.569922451017,5.5290259548822265,72543.457759091325,0,0,null,7723.7061112746887,1260.2081863888307,40000,0,2000,null,"2014-07-02",89.704504067935105]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,157874.03400250874,70855.263890909759,87018.770111598991,5.9209366466423186,null,0,0,2,41821,"2014-07-01",15179.639648,15389.080078000001,15145.870117,15326.200194999999,null,150216.59754013293,92370.131191191846,57846.466348941074,3.8277639337037757,55561.341756799004,0,0,null,156626.22155440022,75103.826251216145,81522.395303184065,5.5290259548822265,72543.457759091325,0,0,null,7657.4364623758011,1247.8124481085106,40000,0,2000,null,"2014-07-01",89.44904981323684]
[0,0,0,0,19201.150000000001,27.202021388453023,-19541.850683290395,76615.829007297507,0,0,0,11655.99,-22.782423317006639,1954.1850683290395,157154.77457418176,70851.366441485923,86303.408132695855,5.9209366466423186,null,383.92835869496832,1,1,41820,"2014-06-30",15159.450194999999,15177.870117,15052.339844,15162.099609000001,null,149749.04982178565,92365.050299599301,57383.999522186357,3.8277639337037757,55561.341756799004,1.2663004058735532E-2,1,null,155954.07871055295,75099.695106283834,80854.383604269111,5.5290259548822265,72543.457759091325,0,0,null,7405.7247523961123,1200.6958636288182,40000,0,2000,null,"2014-06-30",88.491301558305125]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,156334.80546632316,70323.903961713746,86010.901504609414,5.9209366466423186,null,0,0,21,41817,"2014-06-27",15290.75,15293.820312,15027.309569999999,15095,null,149073.99280667558,92070.456113207474,57003.536693468108,3.8151009296450402,55369.377577451516,0,0,null,155161.09673690386,74579.858554581137,80581.238182322719,5.5290259548822265,72543.457759091325,0,0,null,7260.8126596475777,1173.7087294193043,40000,0,2000,null,"2014-06-27",88.099684837165867]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,157261.60300284743,70320.035740160019,86941.567262687415,5.9209366466423186,null,0,0,20,41816,"2014-06-26",15320.129883,15345.120117,15278.219727,15308.490234000001,null,149668.59429823334,92065.391705477887,57603.202592755464,3.8151009296450402,55369.377577451516,0,0,null,156026.05879253364,74575.756230903382,81450.302561630262,5.5290259548822265,72543.457759091325,0,0,null,7593.008704614098,1235.5442103137902,40000,0,2000,null,"2014-06-26",89.345688303957047]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,157075.16845976139,70316.167731380861,86759.000728380532,5.9209366466423186,null,0,0,19,41815,"2014-06-25",15297.240234000001,15347.879883,15265.709961,15266.610352,null,149545.8951061921,92060.327576320022,57485.567529872074,3.8151009296450402,55369.377577451516,0,0,null,155851.47435920863,74571.654132877156,81279.820226331474,5.5290259548822265,72543.457759091325,0,0,null,7529.2733535692969,1223.6941005527624,40000,0,2000,null,"2014-06-25",89.101262705731287]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,157549.20906886458,70312.299935364557,87236.909133500041,5.9209366466423186,null,0,0,18,41814,"2014-06-24",15300.5,15424.570312,15252.269531,15376.240234000001,null,149848.76712950185,92055.263725718571,57793.503403783288,3.8151009296450402,55369.377577451516,0,0,null,156293.64782021166,74567.552260490062,81726.095559721609,5.5290259548822265,72543.457759091325,0,0,null,7700.4419393627322,1255.561248652928,40000,0,2000,null,"2014-06-24",89.741100933815815]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,157515.00099995336,70308.432352099422,87206.568647853943,5.9209366466423186,null,0,0,17,41813,"2014-06-23",15419.469727,15442.669921999999,15335.879883,15369.280273,null,149824.15394529357,92050.200153658196,57773.953791635358,3.8151009296450402,55369.377577451516,0,0,null,156261.21394450974,74563.45061372967,81697.763330780086,5.5290259548822265,72543.457759091325,0,0,null,7690.8470546597964,1253.7870554436231,40000,0,2000,null,"2014-06-23",89.700480173923197]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,157416.82250486026,70296.830878693916,87119.991626166346,5.9209366466423186,null,0,0,16,41810,"2014-06-20",15359.599609000001,15422.059569999999,15305.429688,15349.419921999999,null,149753.17979463231,92035.011108570325,57718.168686061967,3.8151009296450402,55369.377577451516,0,0,null,156168.06392619779,74551.147027084677,81616.916899113116,5.5290259548822265,72543.457759091325,0,0,null,7663.6427102279558,1248.7585786624695,40000,0,2000,null,"2014-06-20",89.584568238589938]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,157464.13485253201,70292.964146316386,87171.170706215606,5.9209366466423186,null,0,0,15,41809,"2014-06-19",15140.349609000001,15375.379883,15138.280273,15361.160156,null,149781.0941048761,92029.948650521052,57751.14545435505,3.8151009296450402,55369.377577451516,0,0,null,156211.75468489254,74547.04628270703,81664.708402185497,5.5290259548822265,72543.457759091325,0,0,null,7683.0407476559049,1252.3801676394651,40000,0,2000,null,"2014-06-19",89.653088338975138]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,156390.67150498612,70289.097626631497,86101.573878354626,5.9209366466423186,null,0,0,14,41808,"2014-06-18",15009.889648,15139.990234000001,14995.450194999999,15115.799805000001,null,149086.84707231168,92024.886470936253,57061.960601375424,3.8151009296450402,55369.377577451516,0,0,null,155208.85465589451,74542.945763894051,80665.908892000443,5.5290259548822265,72543.457759091325,0,0,null,7303.8244326744461,1181.8168490916141,40000,0,2000,null,"2014-06-18",88.221079753706093]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,155777.24539233797,70285.231319627565,85492.014072710415,5.9209366466423186,null,0,0,13,41807,"2014-06-17",14962.990234000001,15026.959961,14948.540039,14975.969727,null,148689.02093133127,92019.824569800621,56669.196361530652,3.8151009296450402,55369.377577451516,0,0,null,154635.54172152723,74538.845470633329,80096.696250893889,5.5290259548822265,72543.457759091325,0,0,null,7088.2244610066991,1141.7036708107335,40000,0,2000,null,"2014-06-17",87.404982648535082]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,155587.32617771369,70281.365225292888,85305.960952420821,5.9209366466423186,null,0,0,12,41806,"2014-06-16",15049.610352,15056.75,14867.150390999999,14933.290039,null,148564.07769621894,92014.762947098832,56549.314749120116,3.8151009296450402,55369.377577451516,0,0,null,154457.70351194474,74534.745402912464,79922.95810903229,5.5290259548822265,72543.457759091325,0,0,null,7023.2484814947529,1129.6226657689549,40000,0,2000,null,"2014-06-16",87.155889103536822]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,156293.04942522891,70269.768218187382,86023.281207041538,5.9209366466423186,null,0,0,11,41803,"2014-06-13",14830.990234000001,15121.639648,14830.990234000001,15097.839844,null,149011.09319001695,91999.579749443408,57011.513440573537,3.8151009296450402,55369.377577451516,0,0,null,155115.24501697172,74522.446552864902,80592.798464106803,5.5290259548822265,72543.457759091325,0,0,null,7281.9562352119538,1177.8044082571869,40000,0,2000,null,"2014-06-13",88.116259157231241]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,155747.28276065641,70265.902974412733,85481.379786243677,5.9209366466423186,null,0,0,10,41802,"2014-06-12",14942.150390999999,14992.959961,14862.080078000001,14973.530273,null,148656.86349743142,91994.519240323862,56662.344257107557,3.8151009296450402,55369.377577451516,0,0,null,154605.1132420236,74518.347387179383,80086.765854844212,5.5290259548822265,72543.457759091325,0,0,null,7090.4192632249906,1142.1695186328143,40000,0,2000,null,"2014-06-12",87.390745144157819]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,156161.69242161768,70262.037943248855,85899.654478368815,5.9209366466423186,null,0,0,9,41801,"2014-06-11",15000.129883,15075.719727,14998.629883,15069.480469,null,148921.31470751163,91989.4590095616,56931.855697950043,3.8151009296450402,55369.377577451516,0,0,null,154991.60311690508,74514.248446971687,80477.354669933411,5.5290259548822265,72543.457759091325,0,0,null,7240.3777141060564,1170.089304712601,40000,0,2000,null,"2014-06-11",87.95074395354267]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,155832.27296070172,70258.17312468405,85574.099836017689,5.9209366466423186,null,0,0,8,41800,"2014-06-10",15130.740234000001,15184.769531,14966.799805000001,14994.799805000001,null,148706.48662332314,91984.399057141301,56722.087566181835,3.8151009296450402,55369.377577451516,0,0,null,154683.49843575672,74510.149732229416,80173.348703527314,5.5290259548822265,72543.457759091325,0,0,null,7125.7863373785804,1148.774524945009,40000,0,2000,null,"2014-06-10",87.514881551301499]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,156391.62942189266,70254.308518706632,86137.320903186032,5.9209366466423186,null,0,0,7,41799,"2014-06-09",15204.309569999999,15206.570312,15116.030273,15124,null,149064.33325023984,91979.339383047656,57084.993867192199,3.8151009296450402,55369.377577451516,0,0,null,155205.34104068208,74506.051242940172,80699.289797741905,5.5290259548822265,72543.457759091325,0,0,null,7327.2961716528225,1186.2883812105865,40000,0,2000,null,"2014-06-09",88.268938951791768]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,156176.19751746074,70242.715976181717,85933.481541279019,5.9209366466423186,null,0,0,6,41796,"2014-06-06",15138.75,15144.339844,15042.589844,15077.240234000001,null,148917.81388458097,91964.162030573571,56953.651854007388,3.8151009296450402,55369.377577451516,0,0,null,155002.69982496285,74493.757127666555,80508.942697296297,5.5290259548822265,72543.457759091325,0,0,null,7258.3836328797624,1173.4976924978837,40000,0,2000,null,"2014-06-06",87.996032648535078]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,156181.61853854,70238.852220436893,85942.766318103109,5.9209366466423186,null,0,0,5,41795,"2014-06-05",15112.589844,15141.139648,15016.809569999999,15079.370117,null,148918.73788396991,91959.103469633468,56959.634414336455,3.8151009296450402,55369.377577451516,0,0,null,155007.27244869975,74489.65954006539,80517.612908634343,5.5290259548822265,72543.457759091325,0,0,null,7262.8806545700936,1174.3460898402554,40000,0,2000,null,"2014-06-05",88.008463388584104]
[{"$f":" C741 - B741*(E741-$AB$7492)*KESt%","v":0},{"$f":" C741/E741","v":0},{"$f":" D741 * ($O742*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z741>=E741, 1, 0)","v":0},{"$f":" IF(OR($U741=1, D742=1), ROUND($AB742*(1+F741%), 2), E742)","v":18861.23},{"$f":" IF(OR($U741=1, D742=1), ((($O742 -$Q742 -$G741)*prozRK3%/(1-prozRK3%)  -$G741) / $Q742 -1)*100, F742)","v":28.467450953356209},{"$f":" IF(OR($U741=1, D742=1), O742*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G742)","v":-19239.082542538883},76615.829007297507,{"$f":" J741/L741","v":0},{"$f":" K741 * ($O742*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA741<=L741, 1, 0)","v":0},{"$f":" IF(OR($U741=1, K742=1), ROUND($AB742*(1+M741%), 2), L742)","v":11481.78},{"$f":" IF(OR($U741=1, K742=1), ((($O742 -$Q742 -$N741)*prozRK3%/(1-prozRK3%)  -$N741) / $Q742 -1)*100, M742)","v":-21.795388256382118},{"$f":" IF(OR($U741=1, K742=1), O742*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N742)","v":1923.9082542538883},{"$f":"P741+Q741","v":156128.01482086943},{"$f":" P742*(1+Zins%)^(DAYS360($X742,$X741)/360) +$T741 -J741 +-A741  +$U741*Q742*Dividende%/12","v":70234.988677220987},{"$f":" R741*AB741 - (R741*AB741-H741)*KESt%","v":85893.026143648429},{"$f":"R742 + I741 + B741","v":5.9209366466423186},null,{"$f":" U741 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X741)/360)","v":0},{"$f":"IF(V741=1, 1, 0)","v":0},{"$f":"V742+1 +IF(V742=$V$14, -$V$14, 0)","v":4},41794,"2014-06-04",15067.410156,15071.780273,14985.209961,15067.959961,null,{"$f":"AE741+AF741","v":148881.62997853817},{"$f":" AE742*(1+Zins%)^(DAYS360($X742,$X741)/360) +$T741*(1-prozRK3%)  +$U741*AF742*Dividende%/12","v":91954.045186943476},{"$f":" $AB741*AG741 - ($AB741*AG741 -AH741)*KESt%","v":56927.584791594694},3.8151009296450402,{"$f":"AH742 + $T741*prozRK3%","v":55369.377577451516},{"$f":" $T741*prozRK3% / $Y741","v":0},0,null,{"$f":"AM741+AN741","v":154956.7272469039},{"$f":" AM742*(1+Zins%)^(DAYS360($X742,$X741)/360) + $T741 -AR741*$T741 +$U741*AN742*Dividende%/12","v":74485.562177855245},{"$f":" AB741*AO741 - (AB741*AO741 -AP741)*KESt%","v":80471.165069048657},5.5290259548822265,72543.457759091325,{"$f":" T741 * AR741 / Y741","v":0},{"$f":" $U741 * IF($AL742*prozRK3%>$AN742, 1, 0)","v":0},null,{"$f":"O741-AD741","v":7246.3848423312593},{"$f":"O741-AL741","v":1171.2875739655283},{"$f":"$AV$3-- $C741*$AV$5","v":40000},{"$f":" $AW$3 + $J741*$AW$5","v":0},2000,null,"2014-06-04",87.94186973853158]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,{"$f":" H743 + J742","v":76615.829007297507},0,0,0,11481.78,-21.795388256382118,1923.9082542538883,155977.20000756171,70231.125346522298,85746.074661039413,5.9209366466423186,null,0,0,3,{"$f":"DATE(YEAR(X742),MONTH(X742),DAY(X742))","v":41793},"2014-06-03",15089.040039,15091.490234000001,15026.009765999999,15034.25,null,148781.88514134474,91948.987182488301,56832.897958856447,{"$f":"AG743 + AI742","v":3.8151009296450402},55369.377577451516,0,{"$f":" $U742","v":0},null,154815.40544277008,74481.465041023737,80333.940401746338,{"$f":"AO743 + AQ742","v":5.5290259548822265},{"$f":"AP743 + AR742*T742","v":72543.457759091325},0,0,null,7195.3148662169697,1161.7945647916349,40000,0,{"$f":" $AX$3 + AR742 * T742 * $AX$5","v":2000},null,{"$f":"$X742","v":"2014-06-03"},{"$f":" $AB742/$AB$5993*100","v":87.745126648768533}]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,155544.68760237712,70227.262228329157,85317.425374047962,5.9209366466423186,null,0,0,2,41792,"2014-06-02",14777.509765999999,14963.910156,14777.509765999999,14935.919921999999,null,148500.63119973155,91943.929456252634,56556.701743478909,3.8151009296450402,55369.377577451516,0,0,null,154411.03182260843,74477.368129558454,79933.663693049995,5.5290259548822265,72543.457759091325,0,0,null,7044.0564026455686,1133.6557797686837,40000,0,2000,null,"2014-06-02",87.171238017975952]
[0,0,0,0,18861.23,28.467450953356209,-19239.082542538883,76615.829007297507,0,0,0,11481.78,-21.795388256382118,1923.9082542538883,154213.74306641571,70219.536629412731,83994.206437002984,5.9209366466423186,null,383.17032076465091,1,1,41789,"2014-05-30",14707.660156,14741.099609000001,14591.620117,14632.379883,null,147637.91266154585,91933.814838378588,55704.097823167249,3.8151009296450402,55369.377577451516,1.3026216158806753E-2,1,null,153167.20447061144,74469.174982676981,78698.029487934458,5.5290259548822265,72543.457759091325,0,0,null,6575.8304048698628,1046.5385958042752,40000,0,2000,null,"2014-05-30",85.399672481615497]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,153912.66034031106,69703.367234192759,84209.293106118304,5.9209366466423186,null,0,0,21,41788,"2014-05-29",14585.639648,14714.950194999999,14574.019531,14681.719727,null,147303.17752171675,91651.826964037842,55651.350557678896,3.8020747134862334,55177.792417069191,0,0,null,152859.7962137892,73960.916784864065,78898.879428925153,5.5290259548822265,72543.457759091325,0,0,null,6609.4828185943188,1052.8641265218612,40000,0,2000,null,"2014-05-29",85.68763701996032]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,153861.8787429572,69699.533145748966,84162.345597208245,5.9209366466423186,null,0,0,20,41787,"2014-05-28",14646.929688,14717.290039,14608.540039,14670.950194999999,null,147267.98923231501,91646.785583333301,55621.203648981718,3.8020747134862334,55177.792417069191,0,0,null,152811.88791307886,73956.848506564333,78855.039406514523,5.5290259548822265,72543.457759091325,0,0,null,6593.8895106421842,1049.9908298783412,40000,0,2000,null,"2014-05-28",85.624782275008755]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,153707.95162970445,69695.69926820221,84012.252361502251,5.9209366466423186,null,0,0,19,41786,"2014-05-27",14589.790039,14744.160156,14588.679688,14636.519531,null,147166.56714560161,91641.74447993387,55524.822665667751,3.8020747134862334,55177.792417069191,0,0,null,152667.66139286297,73952.780452043444,78714.880940819523,5.5290259548822265,72543.457759091325,0,0,null,6541.3844841028331,1040.2902368414798,40000,0,2000,null,"2014-05-27",85.423832911170777]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,153555.9021164361,69691.865601540907,83864.036514895182,5.9209366466423186,null,0,0,18,41785,"2014-05-26",14592.599609000001,14602.519531,14531.320312,14602.519531,null,147066.3508842267,91636.703653824283,55429.647230402414,3.8020747134862334,55177.792417069191,0,0,null,152525.18821989303,73948.712621289087,78576.475598603924,5.5290259548822265,72543.457759091325,0,0,null,6489.5512322094,1030.7138965430786,40000,0,2000,null,"2014-05-26",85.225397052643871]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,152932.57778991631,69680.365866753666,83252.211923162627,5.9209366466423186,null,0,0,17,41782,"2014-05-23",14411.099609000001,14528.040039,14404.799805000001,14462.169921999999,null,146658.35256578171,91621.582839082126,55036.769726699589,3.8020747134862334,55177.792417069191,0,0,null,151941.65855059226,73936.510471502115,78005.148079090126,5.5290259548822265,72543.457759091325,0,0,null,6274.2252241345996,990.91923932405189,40000,0,2000,null,"2014-05-23",84.406267783354721]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,152386.53703551213,69676.533043518139,82710.003991993988,5.9209366466423186,null,0,0,16,41781,"2014-05-22",14188.280273,14369.019531,14147.549805000001,14337.790039,null,146305.13903977379,91616.543121979426,54688.595917794366,3.8020747134862334,55177.792417069191,0,0,null,151431.27278327063,73932.443535690807,77498.829247579837,5.5290259548822265,72543.457759091325,0,0,null,6081.3979957383417,955.26425224149716,40000,0,2000,null,"2014-05-22",83.680343404925878]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,151094.01071971474,69672.700431110075,81421.310288604654,5.9209366466423186,null,0,0,15,41780,"2014-05-21",13969.709961,14054.240234000001,13964.429688,14042.169921999999,null,145472.57685551213,91611.503682090333,53861.073173421806,3.8020747134862334,55177.792417069191,0,0,null,150223.81185177615,73928.376823584491,76295.43502819167,5.5290259548822265,72543.457759091325,0,0,null,5621.4338642026123,870.19886793859769,40000,0,2000,null,"2014-05-21",81.955001295669433]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,151234.38395831658,69668.868029517864,81565.515928798719,5.9209366466423186,null,0,0,14,41779,"2014-05-20",14088.450194999999,14144.040039,14038.059569999999,14075.25,null,145560.1380111232,91606.464519399582,53953.673491723617,3.8020747134862334,55177.792417069191,0,0,null,150354.40593736572,73924.310335170871,76430.095602194866,5.5290259548822265,72543.457759091325,0,0,null,5674.2459471933835,879.97802095086081,40000,0,2000,null,"2014-05-20",82.148068168553749]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,150930.59092422808,69665.035838729906,81265.55508549817,5.9209366466423186,null,0,0,13,41778,"2014-05-19",14130.089844,14150.5,13991.799805000001,14006.440430000001,null,145362.48204399287,91601.425633891937,53761.056410100937,3.8020747134862334,55177.792417069191,0,0,null,150070.23343488079,73920.244070437635,76149.989364443172,5.5290259548822265,72543.457759091325,0,0,null,5568.1088802352024,860.35748934728326,40000,0,2000,null,"2014-05-19",81.746471518617952]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,151312.08302001917,69653.540531075647,81658.542488943509,5.9209366466423186,null,0,0,12,41775,"2014-05-16",14087.759765999999,14108.440430000001,14016.490234000001,14096.589844,null,145599.72027736797,91586.310640315118,54013.409637052871,3.8020747134862334,55177.792417069191,0,0,null,150425.01129132291,73908.046618197244,76516.964673125665,5.5290259548822265,72543.457759091325,0,0,null,5712.3627426511957,887.07172869626083,40000,0,2000,null,"2014-05-16",82.272614941052879]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,152187.17215274915,69649.709183388783,82537.462969360349,5.9209366466423186,null,0,0,11,41774,"2014-05-15",14280.509765999999,14306.360352,14190.269531,14298.209961,null,146159.07315907924,91581.272863387407,54577.800295691828,3.8020747134862334,55177.792417069191,0,0,null,151241.69007680385,73903.981248062541,77337.708828741321,5.5290259548822265,72543.457759091325,0,0,null,6028.0989936699043,945.48207594529958,40000,0,2000,null,"2014-05-15",83.449340264970246]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,152652.1817628821,69645.878046448197,83006.303716433889,5.9209366466423186,null,0,0,10,41773,"2014-05-14",14385.599609000001,14419.650390999999,14349.870117,14405.759765999999,null,146455.09740936363,91576.235363566579,54878.862045797061,3.8020747134862334,55177.792417069191,0,0,null,151675.43279988348,73899.916101546711,77775.516698336753,5.5290259548822265,72543.457759091325,0,0,null,6197.0843535184686,976.74896299862303,40000,0,2000,null,"2014-05-14",84.077038438193057]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,152734.14455069235,69642.047120242307,83092.097430450056,5.9209366466423186,null,0,0,9,41772,"2014-05-13",14367.940430000001,14464.009765999999,14359.740234000001,14425.440430000001,null,146505.15182670829,91571.198140837383,54933.953685870911,3.8020747134862334,55177.792417069191,0,0,null,151751.48284861981,73895.851178637458,77855.631669982351,5.5290259548822265,72543.457759091325,0,0,null,6228.9927239840617,982.6617020725389,40000,0,2000,null,"2014-05-13",84.191901657523061]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,151527.49472809577,69638.216404759529,81889.278323336228,5.9209366466423186,null,0,0,8,41771,"2014-05-12",14173.490234000001,14234.490234000001,14130.299805000001,14149.519531,null,145727.73571455164,91566.16119518457,54161.574519367088,3.8020747134862334,55177.792417069191,0,0,null,150624.21443017165,73891.786479322473,76732.42795084916,5.5290259548822265,72543.457759091325,0,0,null,5799.7590135441278,903.28029792412417,40000,0,2000,null,"2014-05-12",82.581531055211855]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,151734.27484090472,69626.725522533903,82107.549318370817,5.9209366466423186,null,0,0,7,41768,"2014-05-09",14101.980469,14266.290039,14091.200194999999,14199.589844,null,145852.78724088881,91551.052020532094,54301.735220356706,3.8020747134862334,55177.792417069191,0,0,null,150815.84516795192,73879.593722820209,76936.251445131711,5.5290259548822265,72543.457759091325,0,0,null,5881.4876000159129,918.42967295279959,40000,0,2000,null,"2014-05-09",82.873758865413791]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,151574.34067753961,69622.895649827638,81951.445027711976,5.9209366466423186,null,0,0,6,41767,"2014-05-08",14136.410156,14254.440430000001,14108.160156,14163.780273,null,145747.51047672474,91546.01618303245,54201.494293692289,3.8020747134862334,55177.792417069191,0,0,null,150666.00971792493,73875.529917759355,76790.479800165587,5.5290259548822265,72543.457759091325,0,0,null,5826.8302008148748,908.33095961468644,40000,0,2000,null,"2014-05-08",82.664761719388352]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,151002.36446111213,69619.065987786526,81383.298473325616,5.9209366466423186,null,0,0,5,41766,"2014-05-07",14296.25,14299.129883,14033.450194999999,14033.450194999999,null,145377.64486028953,91540.980622532996,53836.664237756515,3.8020747134862334,55177.792417069191,0,0,null,150131.40557620348,73871.466336231286,76259.939239972213,5.5290259548822265,72543.457759091325,0,0,null,5624.7196008226019,870.95888490864309,40000,0,2000,null,"2014-05-07",81.904109927629278]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,152847.13348994806,69615.236536398981,83231.896953549061,5.9209366466423186,null,0,0,4,41765,"2014-05-06",14457.509765999999,14457.509765999999,14457.509765999999,14457.509765999999,null,146559.66999584442,91535.945339018508,55023.724656825929,3.8020747134862334,55177.792417069191,0,0,null,151853.5807489033,73867.402978223705,77986.177770679598,5.5290259548822265,72543.457759091325,0,0,null,6287.4634941036347,993.55274104475393,40000,0,2000,null,"2014-05-06",84.379069487568572]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,152831.81779070178,69599.92083715272,83231.896953549061,5.9209366466423186,null,0,0,3,41761,"2014-05-02",14454.440430000001,14473.75,14405.769531,14457.509765999999,null,146539.53163133137,91515.806974505438,55023.724656825929,3.8020747134862334,55177.792417069191,0,0,null,151837.32955183202,73851.151781152425,77986.177770679598,5.5290259548822265,72543.457759091325,0,0,null,6292.2861593704147,994.48823886975879,40000,0,2000,null,"2014-05-02",84.379069487568572]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,152948.39348136538,69596.09243885921,83352.301042506166,5.9209366466423186,null,0,0,2,41760,"2014-05-01",14341.089844,14493.030273,14341.089844,14485.129883,null,146611.81410479418,91510.773075687219,55101.041029106949,3.8020747134862334,55177.792417069191,0,0,null,151945.70177434309,73847.089540562898,78098.612233780179,5.5290259548822265,72543.457759091325,0,0,null,6336.5793765712006,1002.6917070222844,40000,0,2000,null,"2014-05-01",84.540270123730593]
[0,0,0,0,18528.060000000001,29.673598568419514,-18946.684532461528,76615.829007297507,0,0,0,11308.48,-20.85459311663277,1894.6684532461529,152155.44873366825,69592.264251149754,82563.184482518511,5.9209366466423186,null,382.4137795237308,1,1,41759,"2014-04-30",14393.509765999999,14421.219727,14275.690430000001,14304.110352,null,146100.05658126794,91505.739453762566,54594.317127505383,3.8020747134862334,55177.792417069191,1.328424358411384E-2,1,null,151204.75534144262,73843.027523420111,77361.727818022511,5.5290259548822265,72543.457759091325,0,0,null,6055.392152400309,950.69339222562849,40000,0,2000,null,"2014-04-30",83.483777004785807]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,151573.47625969222,69079.516786081527,82493.959473610681,5.9209366466423186,null,0,0,21,41758,"2014-04-29",14288.230469,14288.230469,14288.230469,14288.230469,null,145585.82221445849,91226.134489296746,54359.687725161733,3.7887904699021195,54986.585527307325,0,0,null,150635.10190909292,73338.017051098577,77297.084857994327,5.5290259548822265,72543.457759091325,0,0,null,5987.6540452337358,938.37435059930431,40000,0,2000,null,"2014-04-29",83.391096469008986]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,151569.67648663215,69075.717013021465,82493.959473610681,5.9209366466423186,null,0,0,20,41757,"2014-04-28",14289.820312,14324.030273,14224.469727,14288.230469,null,145580.80424930275,91221.11652414102,54359.687725161733,3.7887904699021195,54986.585527307325,0,0,null,150631.06789388211,73333.983035887781,77297.084857994327,5.5290259548822265,72543.457759091325,0,0,null,5988.8722373294004,938.60859275003895,40000,0,2000,null,"2014-04-28",83.391096469008986]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,152173.0659700293,69064.318947852284,83108.74702217702,5.9209366466423186,null,0,0,19,41754,"2014-04-25",14369.719727,14554.320312,14327.599609000001,14429.259765999999,null,145959.15280843928,91206.064284715801,54753.088523723476,3.7887904699021195,54986.585527307325,0,0,null,151193.06153585148,73321.882321571611,77871.179214279866,5.5290259548822265,72543.457759091325,0,0,null,6213.913161590026,980.00443417782662,40000,0,2000,null,"2014-04-25",84.214192634527834]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,152063.46911434596,69060.520010761233,83002.949103584731,5.9209366466423186,null,0,0,18,41753,"2014-04-24",14563.25,14563.25,14367.129883,14404.990234000001,null,145886.4361609568,91201.047423537442,54685.388737419365,3.7887904699021195,54986.585527307325,0,0,null,151090.2333233832,73317.849193864284,77772.384129518934,5.5290259548822265,72543.457759091325,0,0,null,6177.0329533891636,973.2357909627608,40000,0,2000,null,"2014-04-24",84.072547181043547]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,152675.54775718629,69056.721282633705,83618.826474552596,5.9209366466423186,null,0,0,17,41752,"2014-04-23",14480.410156,14546.269531,14459.290039,14546.269531,null,146275.51774854248,91196.030838315477,55079.486910226988,3.7887904699021195,54986.585527307325,0,0,null,151661.31246014661,73313.816288002301,78347.496172144311,5.5290259548822265,72543.457759091325,0,0,null,6400.0300086438074,1014.2352970396751,40000,0,2000,null,"2014-04-23",84.897102433757439]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,151985.16112505156,69052.922763458206,82932.23836159335,5.9209366466423186,null,0,0,16,41751,"2014-04-22",14586.290039,14604.299805000001,14388.769531,14388.769531,null,145831.15566436588,91191.014529034714,54640.141135331178,3.7887904699021195,54986.585527307325,0,0,null,151016.13738203089,73309.783603973483,77706.353778057397,5.5290259548822265,72543.457759091325,0,0,null,6154.005460685672,969.02374302066164,40000,0,2000,null,"2014-04-22",83.977877500875451]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,152520.21613749536,69049.124453223238,83471.091684272134,5.9209366466423186,null,0,0,15,41750,"2014-04-21",14549.450194999999,14649.5,14503.169921999999,14512.379883,null,146170.95033504025,91185.998495679974,54984.951839360278,3.7887904699021195,54986.585527307325,0,0,null,151515.29118658623,73305.751141765606,78209.54004482062,5.5290259548822265,72543.457759091325,0,0,null,6349.2658024551056,1004.9249509091314,40000,0,2000,null,"2014-04-21",84.699310627991125]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,152525.77856241644,69037.730776046563,83488.047786369876,5.9209366466423186,null,0,0,14,41747,"2014-04-18",14489.370117,14536.669921999999,14442.740234000001,14516.269531,null,146166.75405174322,91170.952051020198,54995.802000723023,3.7887904699021195,54986.585527307325,0,0,null,151519.02889731154,73293.655085945691,78225.373811365847,5.5290259548822265,72543.457759091325,0,0,null,6359.0245106732182,1006.7496651049005,40000,0,2000,null,"2014-04-18",84.722011970351346]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,152091.54806671618,69033.93330145879,83057.6147652574,5.9209366466423186,null,0,0,13,41746,"2014-04-17",14395.950194999999,14500.660156,14351.849609000001,14417.530273,null,145886.30625960021,91165.937121217823,54720.369138382404,3.7887904699021195,54986.585527307325,0,0,null,151113.05494598302,73289.623510899619,77823.431435083403,5.5290259548822265,72543.457759091325,0,0,null,6205.2418071159627,978.49312073315377,40000,0,2000,null,"2014-04-17",84.145735222364891]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,152088.40214426798,69030.136035754083,83058.266108513897,5.9209366466423186,null,0,0,12,41745,"2014-04-16",14126.870117,14420.299805000001,14125.589844,14417.679688,null,145881.7083983398,91160.922467265598,54720.785931074191,3.7887904699021195,54986.585527307325,0,0,null,151109.63182311476,73285.592157613501,77824.039665501259,5.5290259548822265,72543.457759091325,0,0,null,6206.6937459281762,978.77032115322072,40000,0,2000,null,"2014-04-16",84.146607260417881]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,150249.91035652341,69026.338978920961,81223.571377602464,5.9209366466423186,null,0,0,11,41744,"2014-04-15",14068.75,14096.860352,13969.169921999999,13996.809569999999,null,144702.67809563078,91155.908089148346,53546.770006482446,3.7887904699021195,54986.585527307325,0,0,null,149392.34561186738,73281.561026075127,76110.784585792266,5.5290259548822265,72543.457759091325,0,0,null,5547.2322608926333,857.56474465603242,40000,0,2000,null,"2014-04-15",81.690262460604643]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,149868.38361872637,69022.542130947928,80845.841487778438,5.9209366466423186,null,0,0,10,41743,"2014-04-14",13887.230469,14008.290039,13885.219727,13910.160156,null,144455.95571436131,91150.893986850904,53305.061727510401,3.7887904699021195,54986.585527307325,0,0,null,149035.5870021396,73277.530116272319,75758.056885867263,5.5290259548822265,72543.457759091325,0,0,null,5412.4279043650604,832.79661658676923,40000,0,2000,null,"2014-04-14",81.18454625890044]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,150074.47775619014,69011.152840074501,81063.324916115642,5.9209366466423186,null,0,0,9,41740,"2014-04-11",14027.799805000001,14065.969727,13885.110352,13960.049805000001,null,144580.08208762776,91135.853334725703,53444.228752902054,3.7887904699021195,54986.585527307325,0,0,null,149226.58366016549,73265.438717155252,75961.144943010222,5.5290259548822265,72543.457759091325,0,0,null,5494.3956685623853,847.89409602465457,40000,0,2000,null,"2014-04-11",81.475719650986349]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,151553.14671998413,69007.356827426964,82545.78989255715,5.9209366466423186,null,0,0,8,41739,"2014-04-10",14484.540039,14513.139648,14234.450194999999,14300.120117,null,145523.69419794797,91130.840335555782,54392.8538623922,3.7887904699021195,54986.585527307325,0,0,null,150606.89328158653,73261.4086941727,77345.484587413812,5.5290259548822265,72543.457759091325,0,0,null,6029.4525220361538,946.25343839760171,40000,0,2000,null,"2014-04-10",83.460488601610834]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,151547.47778606624,69003.561023582079,82543.916762484179,5.9209366466423186,null,0,0,7,41738,"2014-04-09",14436.049805000001,14502.019531,14279.339844,14299.690430000001,null,145517.48286393168,91125.827612129811,54391.655251801865,3.7887904699021195,54986.585527307325,0,0,null,150601.11433391736,73257.378892864726,77343.735441052631,5.5290259548822265,72543.457759091325,0,0,null,6029.9949221345596,946.3634521488857,40000,0,2000,null,"2014-04-09",83.457980798412507]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,152882.80998057604,68999.765428528364,83883.044552047679,5.9209366466423186,null,0,0,6,41737,"2014-04-08",14715.799805000001,14740.099609000001,14605.309569999999,14606.879883,null,146369.37446873038,91120.815164432628,55248.559304297756,3.7887904699021195,54986.585527307325,0,0,null,151847.5747944919,73253.349313219136,78594.225481272762,5.5290259548822265,72543.457759091325,0,0,null,6513.4355118456588,1035.2351860841445,40000,0,2000,null,"2014-04-08",85.25084558772032]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,153759.45912159875,68995.970042254339,84763.489079344406,5.9209366466423186,null,0,0,5,41736,"2014-04-07",14880.820312,14895.580078000001,14764.370117,14808.849609000001,null,146927.75623817518,91115.802992449069,55811.953245726108,3.7887904699021195,54986.585527307325,0,0,null,152665.71276132646,73249.319955223735,79416.392806102725,5.5290259548822265,72543.457759091325,0,0,null,6831.702883423568,1093.7463602722855,40000,0,2000,null,"2014-04-07",86.429611351698384]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,154859.3439816999,68984.585135995541,85874.758845704375,5.9209366466423186,null,0,0,4,41733,"2014-04-04",15005.540039,15098.379883,15000.690430000001,15063.769531,null,147623.81972979879,91100.76813062845,56523.051599170343,3.7887904699021195,54986.585527307325,0,0,null,153691.34010658955,73237.233211016777,80454.106895572768,5.5290259548822265,72543.457759091325,0,0,null,7235.5242519011081,1168.0038751103566,40000,0,2000,null,"2014-04-04",87.917412927512544]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,154890.90480360514,68980.79058472543,85910.114218879709,5.9209366466423186,null,0,0,3,41732,"2014-04-03",15009.179688,15164.389648,14976.360352,15071.879883,null,147641.4324629569,91095.757061347715,56545.675401609187,3.7887904699021195,54986.585527307325,0,0,null,153720.32681283914,73233.20473950023,80487.122073338905,5.5290259548822265,72543.457759091325,0,0,null,7249.4723406482372,1170.5779907660035,40000,0,2000,null,"2014-04-03",87.964747770514762]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,154339.75992825185,68976.996242177585,85362.76368607425,5.9209366466423186,null,0,0,2,41731,"2014-04-02",14897.879883,15069.610352,14893.169921999999,14946.320312,null,147286.17362476425,91090.746267704788,56195.427357059474,3.7887904699021195,54986.585527307325,0,0,null,153205.17752195016,73229.176489572928,79976.001032377215,5.5290259548822265,72543.457759091325,0,0,null,7053.5863034875947,1134.5824063016917,40000,0,2000,null,"2014-04-02",87.231938321466089]
[0,0,0,0,18661.63,25.855409781875483,-19162.980144603465,76615.829007297507,0,0,0,11293.95,-23.832780370137129,1916.2980144603466,153663.19628948226,68973.202108340527,84689.994181141737,5.9209366466423186,null,381.68387623277329,1,1,41730,"2014-04-01",14870.509765999999,14870.509765999999,14751.290039,14791.990234000001,null,146850.65981970498,91085.735749684492,55764.92407002049,3.7887904699021195,54986.585527307325,1.2833584128550086E-2,1,null,152572.91104478377,73225.148461222678,79347.762583561082,5.5290259548822265,72543.457759091325,0,0,null,6812.5364697772893,1090.2852446984907,40000,0,2000,null,"2014-04-01",86.331214158982149]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,153303.84115682772,68457.610716252893,84846.230440574829,5.9209366466423186,null,0,0,21,41729,"2014-03-31",14839.540039,14843.669921999999,14718.009765999999,14827.830078000001,null,146478.96279791667,90804.502260595575,55674.460537321087,3.7759568857735695,54795.743589190941,0,0,null,152211.19026445301,72717.532802251517,79493.657462201474,5.5290259548822265,72543.457759091325,0,0,null,6824.8783589110535,1092.6508923747169,40000,0,2000,null,"2014-03-31",86.540387988794222]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,152717.99156429342,68446.314643739839,84271.676920553582,5.9209366466423186,null,0,0,20,41726,"2014-03-28",14576.25,14713.450194999999,14520.570312,14696.030273,null,146097.56948511093,90789.518765972898,55308.050719138017,3.7759568857735695,54795.743589190941,0,0,null,151662.66782497079,72705.533807327345,78957.134017643446,5.5290259548822265,72543.457759091325,0,0,null,6620.4220791824919,1055.32373932263,40000,0,2000,null,"2014-03-28",85.771158357651458]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,152395.3854546689,68442.549700460775,83952.835754208121,5.9209366466423186,null,0,0,19,41725,"2014-03-27",14305.669921999999,14659.849609000001,14227.809569999999,14622.889648,null,145889.2410692877,90784.524817207857,55104.716252079852,3.7759568857735695,54795.743589190941,0,0,null,151360.9317402037,72701.534582353983,78659.397157849715,5.5290259548822265,72543.457759091325,0,0,null,6506.1443853811943,1034.4537144651986,40000,0,2000,null,"2014-03-27",85.344284160149414]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,151756.34365870705,68438.784964275372,83317.558694431689,5.9209366466423186,null,0,0,18,41724,"2014-03-26",14521,14569.900390999999,14401.419921999999,14477.160156,null,145479.11237496865,90779.531143138884,54699.581231829776,3.7759568857735695,54795.743589190941,0,0,null,150763.7050819413,72697.535577361123,78066.169504580175,5.5290259548822265,72543.457759091325,0,0,null,6277.2312837383943,992.63857676574844,40000,0,2000,null,"2014-03-26",84.493756017275587]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,151517.30946400861,68435.02043517225,83082.289028836341,5.9209366466423186,null,0,0,17,41723,"2014-03-25",14401.690430000001,14531.790039,14312.080078000001,14423.190430000001,null,145324.08053287544,90774.537743750872,54549.542789124571,3.7759568857735695,54795.743589190941,0,0,null,150540.00928526063,72693.536792336672,77846.47249292396,5.5290259548822265,72543.457759091325,0,0,null,6193.2289311331697,977.3001787479734,40000,0,2000,null,"2014-03-25",84.178769872767603]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,151740.70499879372,68431.25611314,83309.448885653721,5.9209366466423186,null,0,0,16,41722,"2014-03-24",14297.580078000001,14514.280273,14287.280273,14475.299805000001,null,145463.95398530326,90769.544619028718,54694.409366274536,3.7759568857735695,54795.743589190941,0,0,null,150748.13471664884,72689.538227268538,78058.596489380303,5.5290259548822265,72543.457759091325,0,0,null,6276.7510134904587,992.57028214487946,40000,0,2000,null,"2014-03-24",84.482898359985995]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,150631.16583431291,68416.200895492002,82214.964938820893,5.9209366466423186,null,0,0,15,41718,"2014-03-20",14548.759765999999,14548.759765999999,14207.830078000001,14224.230469,null,144745.99936280021,90749.574866496492,53996.424496303734,3.7759568857735695,54795.743589190941,0,0,null,149710.10332131741,72673.546166317115,77036.557155000279,5.5290259548822265,72543.457759091325,0,0,null,5885.1664715126972,921.06251299550058,40000,0,2000,null,"2014-03-20",83.017570147075986]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,151666.17357868585,68412.437608643319,83253.73597004253,5.9209366466423186,null,0,0,14,41717,"2014-03-19",14495.730469,14663.540039,14302.370117,14462.519531,null,145403.46270269193,90744.583114877008,54658.879587814925,3.7759568857735695,54795.743589190941,0,0,null,150676.11994915351,72669.54870084906,78006.571248304434,5.5290259548822265,72543.457759091325,0,0,null,6262.7108759939147,990.05362953233998,40000,0,2000,null,"2014-03-19",84.408308223415432]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,151438.99690652755,68408.674528797172,83030.322377730394,5.9209366466423186,null,0,0,13,41716,"2014-03-18",14491.410156,14533.25,14399.719727,14411.269531,null,145255.9937524687,90739.591637832738,54516.402114635952,3.7759568857735695,54795.743589190941,0,0,null,150463.497003906,72665.551455264736,77797.945548641248,5.5290259548822265,72543.457759091325,0,0,null,6183.0031540588534,975.49990262155188,40000,0,2000,null,"2014-03-18",84.109195348430021]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,150852.83464678115,68404.911655942196,82447.922990838939,5.9209366466423186,null,0,0,12,41715,"2014-03-17",14254.320312,14359.160156,14203.209961,14277.669921999999,null,144879.58918982805,90734.600435348577,54144.988754479476,3.7759568857735695,54795.743589190941,0,0,null,149915.64998985463,72661.554429552038,77254.095560302594,5.5290259548822265,72543.457759091325,0,0,null,5973.2454569530964,937.18465692651807,40000,0,2000,null,"2014-03-17",83.329461433407261]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,151059.46917753154,68393.624279210373,82665.844898321171,5.9209366466423186,null,0,0,11,41712,"2014-03-14",14526.280273,14539.599609000001,14280.75,14327.660156,null,145003.5924924915,90719.628475105768,54283.964017385733,3.7759568857735695,54795.743589190941,0,0,null,150107.15774489031,72649.564671522792,77457.593073367505,5.5290259548822265,72543.457759091325,0,0,null,6055.8766850400425,952.31143264123239,40000,0,2000,null,"2014-03-14",83.621221874635239]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,153184.43679743109,68389.862234206186,84794.574563224887,5.9209366466423186,null,0,0,10,41711,"2014-03-13",14847.719727,14919.839844,14790.480469,14815.980469,null,146356.15642318377,90714.638370711051,55641.518052472711,3.7759568857735695,54795.743589190941,0,0,null,152090.9892465311,72645.56852517568,79445.420721355418,5.5290259548822265,72543.457759091325,0,0,null,6828.2803742473188,1093.4475508999894,40000,0,2000,null,"2014-03-13",86.471229537761175]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,153243.48874360812,68386.100396136244,84857.38834747189,5.9209366466423186,null,0,0,9,41710,"2014-03-12",15003.799805000001,15020.139648,14828.179688,14830.389648,null,146391.2248062396,90709.648540800947,55681.576265438642,3.7759568857735695,54795.743589190941,0,0,null,152145.64941854047,72641.572598639745,79504.076819900729,5.5290259548822265,72543.457759091325,0,0,null,6852.2639373685233,1097.8393250676454,40000,0,2000,null,"2014-03-12",86.555326532041548]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,154956.06968511082,68382.338764989152,86573.730920121685,5.9209366466423186,null,0,0,8,41709,"2014-03-11",15179.469727,15256.030273,15124.360352,15224.110352,null,147480.79780775838,90704.658985360351,56776.138822398018,3.7759568857735695,54795.743589190941,0,0,null,153744.39044046486,72637.576891902878,81106.813548561986,5.5290259548822265,72543.457759091325,0,0,null,7475.2718773524393,1211.6792446459585,40000,0,2000,null,"2014-03-11",88.853217882572665]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,154499.06985159012,68378.577340753531,86120.492510836586,5.9209366466423186,null,0,0,7,41708,"2014-03-10",15197.530273,15266.120117,15088.110352,15120.139648,null,147186.76495232224,90699.669704374173,56487.095247948077,3.7759568857735695,54795.743589190941,0,0,null,153317.1566927057,72633.581404953002,80683.575287752712,5.5290259548822265,72543.457759091325,0,0,null,7312.3048992678814,1181.9131588844175,40000,0,2000,null,"2014-03-10",88.246408591105407]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,155158.81516387209,68367.294309401725,86791.520854470378,5.9209366466423186,null,0,0,6,41705,"2014-03-07",15280.759765999999,15312.599609000001,15145.589844,15274.070312,null,147599.73343011452,90684.703507991158,56915.029922123344,3.7759568857735695,54795.743589190941,0,0,null,153931.78408658633,72621.596262704406,81310.187823881904,5.5290259548822265,72543.457759091325,0,0,null,7559.0817337575718,1227.0310772857629,40000,0,2000,null,"2014-03-07",89.144801634177668]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,154547.71697914973,68363.533712698205,86184.18326645151,5.9209366466423186,null,0,0,5,41704,"2014-03-06",14933.759765999999,15203.120117,14871.559569999999,15134.75,null,147207.42805623371,90679.715324671677,56527.712731562038,3.7759568857735695,54795.743589190941,0,0,null,153360.65196513577,72617.601654781582,80743.050310354185,5.5290259548822265,72543.457759091325,0,0,null,7340.288922916021,1187.0650140139624,40000,0,2000,null,"2014-03-06",88.331679701178942]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,153510.28132786771,68359.773322849258,85150.508005018462,5.9209366466423186,null,0,0,4,41703,"2014-03-05",14905.950194999999,14992.190430000001,14897.629883,14897.629883,null,146543.23477929193,90674.727415731133,55868.507363560799,3.7759568857735695,54795.743589190941,0,0,null,152391.40196106932,72613.607266585313,79777.794694484008,5.5290259548822265,72543.457759091325,0,0,null,6967.0465485757741,1118.8793667983846,40000,0,2000,null,"2014-03-05",86.947763995564372]
[{"$f":" C805 - B805*(E805-$AB$7492)*KESt%","v":0},{"$f":" C805/E805","v":0},{"$f":" D805 * ($O806*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z805>=E805, 1, 0)","v":0},{"$f":" IF(OR($U805=1, D806=1), ROUND($AB806*(1+F805%), 2), E806)","v":18569.95},{"$f":" IF(OR($U805=1, D806=1), ((($O806 -$Q806 -$G805)*prozRK3%/(1-prozRK3%)  -$G805) / $Q806 -1)*100, F806)","v":24.437527817576978},{"$f":" IF(OR($U805=1, D806=1), O806*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G806)","v":-19135.899298804467},76615.829007297507,{"$f":" J805/L805","v":0},{"$f":" K805 * ($O806*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA805<=L805, 1, 0)","v":0},{"$f":" IF(OR($U805=1, K806=1), ROUND($AB806*(1+M805%), 2), L806)","v":11201.48},{"$f":" IF(OR($U805=1, K806=1), ((($O806 -$Q806 -$N805)*prozRK3%/(1-prozRK3%)  -$N805) / $Q806 -1)*100, M806)","v":-24.938728302289949},{"$f":" IF(OR($U805=1, K806=1), O806*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N806)","v":1913.5899298804468},{"$f":"P805+Q805","v":152738.63483529285},{"$f":" P806*(1+Zins%)^(DAYS360($X806,$X805)/360) +$T805 -J805 +-A805  +$U805*Q806*Dividende%/12","v":68356.013139843504},{"$f":" R805*AB805 - (R805*AB805-H805)*KESt%","v":84382.621695449343},{"$f":"R806 + I805 + B805","v":5.9209366466423186},null,{"$f":" U805 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X805)/360)","v":0},{"$f":"IF(V805=1, 1, 0)","v":0},{"$f":"V806+1 +IF(V806=$V$14, -$V$14, 0)","v":3},41702,"2014-03-04",14553.950194999999,14750.089844,14546.339844,14721.480469,null,{"$f":"AE805+AF805","v":146048.54327332642},{"$f":" AE806*(1+Zins%)^(DAYS360($X806,$X805)/360) +$T805*(1-prozRK3%)  +$U805*AF806*Dividende%/12","v":90669.739781154436},{"$f":" $AB805*AG805 - ($AB805*AG805 -AH805)*KESt%","v":55378.803492171966},3.7759568857735695,{"$f":"AH806 + $T805*prozRK3%","v":54795.743589190941},{"$f":" $T805*prozRK3% / $Y805","v":0},0,null,{"$f":"AM805+AN805","v":151670.34838300676},{"$f":" AM806*(1+Zins%)^(DAYS360($X806,$X805)/360) + $T805 -AR805*$T805 +$U805*AN806*Dividende%/12","v":72609.613098103495},{"$f":" AB805*AO805 - (AB805*AO805 -AP805)*KESt%","v":79060.735284903276},5.5290259548822265,72543.457759091325,{"$f":" T805 * AR805 / Y805","v":0},{"$f":" $U805 * IF($AL806*prozRK3%>$AN806, 1, 0)","v":0},null,{"$f":"O805-AD805","v":6690.0915619664302},{"$f":"O805-AL805","v":1068.2864522860909},{"$f":"$AV$3-- $C805*$AV$5","v":40000},{"$f":" $AW$3 + $J805*$AW$5","v":0},2000,null,"2014-03-04",85.919694578031979]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,{"$f":" H807 + J806","v":76615.829007297507},0,0,0,11201.48,-24.938728302289949,1913.5899298804468,152432.99405389716,68352.253163669564,84080.740890227593,5.9209366466423186,null,0,0,2,{"$f":"DATE(YEAR(X806),MONTH(X806),DAY(X806))","v":41701},"2014-03-03",14666.929688,14684.700194999999,14443.099609000001,14652.230469,null,145851.03757129077,90664.752420926496,55186.285150364274,{"$f":"AG807 + AI806","v":3.7759568857735695},54795.743589190941,0,{"$f":" $U806","v":0},null,151384.45531809703,72605.619149324048,78778.836168772978,{"$f":"AO807 + AQ806","v":5.5290259548822265},{"$f":"AP807 + AR806*T806","v":72543.457759091325},0,0,null,6581.956482606387,1048.5387358001317,40000,0,{"$f":" $AX$3 + AR806 * T806 * $AX$5","v":2000},null,{"$f":"$X806","v":"2014-03-03"},{"$f":" $AB806/$AB$5993*100","v":85.515527425002929}]
[0,0,0,0,18569.95,24.437527817576978,-19135.899298804467,76615.829007297507,0,0,0,11201.48,-24.938728302289949,1913.5899298804468,153244.92293105816,68340.974476024916,84903.948455033227,5.9209366466423186,null,380.85499111429806,1,1,41698,"2014-02-28",14929.549805000001,14943.650390999999,14735.519531,14841.070312,null,146361.06101296138,90649.791986184326,55711.269026777052,3.7759568857735695,54795.743589190941,1.2755072861833628E-2,1,null,152141.19370439189,72593.638621079124,79547.555083312778,5.5290259548822265,72543.457759091325,0,0,null,6883.8619180967798,1103.7292266662698,40000,0,2000,null,"2014-02-28",86.617662612349704]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,153087.19439043573,67825.609641747258,85261.584748688474,5.9209366466423186,null,0,0,21,41697,"2014-02-27",14939.870117,15015.009765999999,14844.370117,14923.110352,null,146117.85987860902,90368.882604767146,55748.977273841861,3.7632018129117357,54605.316093633795,0,0,null,151967.8108431343,72086.291647716207,79881.519195418092,5.5290259548822265,72543.457759091325,0,0,null,6969.3345118267171,1119.3835473014333,40000,0,2000,null,"2014-02-27",87.096476899731528]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,153292.09646551416,67821.878840834193,85470.21762467995,5.9209366466423186,null,0,0,20,41696,"2014-02-26",14896.490234000001,15084.530273,14896.490234000001,14970.969727,null,146245.49099564689,90363.911793424428,55881.579202222463,3.7632018129117357,54605.316093633795,0,0,null,152158.66900874153,72082.326484644043,80076.34252409749,5.5290259548822265,72543.457759091325,0,0,null,7046.6054698672669,1133.4274567726243,40000,0,2000,null,"2014-02-26",87.375800904634062]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,153639.85487635963,67818.148245136763,85821.706631222856,5.9209366466423186,null,0,0,19,41695,"2014-02-25",15002.509765999999,15094.540039,14957.490234000001,15051.599609000001,null,146463.91823169138,90358.94125550508,56104.976976186306,3.7632018129117357,54605.316093633795,0,0,null,152482.92778174725,72078.361539678779,80404.566242068453,5.5290259548822265,72543.457759091325,0,0,null,7175.9366446682543,1156.927094612387,40000,0,2000,null,"2014-02-25",87.84638501809269]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,152703.58559771554,67814.417854643674,84889.16774307187,5.9209366466423186,null,0,0,18,41694,"2014-02-24",14803.639648,14982.530273,14658.139648,14837.679688,null,145866.24916901125,90353.970990994072,55512.278178017164,3.7632018129117357,54605.316093633795,0,0,null,151608.14952920814,72074.396812808438,79533.752716399715,5.5290259548822265,72543.457759091325,0,0,null,6837.3364287042932,1095.4360685074062,40000,0,2000,null,"2014-02-24",86.597873748103183]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,152814.41319349775,67803.227914277624,85011.18527922011,5.9209366466423186,null,0,0,17,41691,"2014-02-21",14618.610352,14888.809569999999,14618.610352,14865.669921999999,null,145928.89136291156,90339.061837760732,55589.82952515081,3.7632018129117357,54605.316093633795,0,0,null,151710.19777220732,72062.5039406469,79647.693831560435,5.5290259548822265,72543.457759091325,0,0,null,6885.5218305861927,1104.2154212904279,40000,0,2000,null,"2014-02-21",86.761234516166681]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,150995.08207559481,67799.498344489053,83195.583731105755,5.9209366466423186,null,0,0,16,41690,"2014-02-20",14701.139648,14731.480469,14428.730469,14449.179688,null,144769.97047019709,90334.092666732715,54435.877803464362,3.7632018129117357,54605.316093633795,0,0,null,150010.80823035489,72058.540086036242,77952.268144318645,5.5290259548822265,72543.457759091325,0,0,null,6225.1116053977166,984.27384523992077,40000,0,2000,null,"2014-02-20",84.330452246994284]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,152374.77581763134,67795.768979848392,84579.006837782959,5.9209366466423186,null,0,0,15,41689,"2014-02-19",14729.480469,14805.660156,14679.190430000001,14766.530273,null,145644.27129852166,90329.123769037848,55315.147529483802,3.7632018129117357,54605.316093633795,0,0,null,151298.69801493332,72054.57644946051,79244.121565472829,5.5290259548822265,72543.457759091325,0,0,null,6730.5045191096724,1076.0778026980115,40000,0,2000,null,"2014-02-19",86.182620946655774]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,152705.44759379822,67792.039820344362,84913.407773453859,5.9209366466423186,null,0,0,14,41688,"2014-02-18",14514.469727,14900.240234000001,14469.490234000001,14843.240234000001,null,145851.83969023841,90324.155144661097,55527.684545577322,3.7632018129117357,54605.316093633795,0,0,null,151607.00131413201,72050.613030907727,79556.388283224296,5.5290259548822265,72543.457759091325,0,0,null,6853.6079035598086,1098.4462796662119,40000,0,2000,null,"2014-02-18",86.630327033967561]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,150739.47212342624,67788.310865965686,82951.161257460553,5.9209366466423186,null,0,0,13,41687,"2014-02-17",14343.730469,14427.950194999999,14214.599609000001,14393.110352,null,144599.71568000846,90319.186793587432,54280.528886421045,3.7632018129117357,54605.316093633795,0,0,null,149770.6739853645,72046.649830365888,77724.024154998624,5.5290259548822265,72543.457759091325,0,0,null,6139.7564434177766,968.79813806174207,40000,0,2000,null,"2014-02-17",84.003212046223879]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,150379.19423488987,67777.125233468905,82602.069001420969,5.9209366466423186,null,0,0,12,41684,"2014-02-14",14538.200194999999,14678.709961,14243.169921999999,14313.030273,null,144362.93780820648,90304.283380034627,54058.654428171838,3.7632018129117357,54605.316093633795,0,0,null,149432.80008172459,72034.761536686172,77398.038545038435,5.5290259548822265,72543.457759091325,0,0,null,6016.2564266833942,946.39415316528175,40000,0,2000,null,"2014-02-14",83.535836774833655]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,151341.96402945375,67773.397099478781,83568.566929974972,5.9209366466423186,null,0,0,11,41683,"2014-02-13",14785.839844,14787.620117,14488.320312,14534.740234000001,null,144972.25287982798,90299.316122022981,54672.936757805015,3.7632018129117357,54605.316093633795,0,0,null,150331.36254795399,72030.799208068216,78300.563339885775,5.5290259548822265,72543.457759091325,0,0,null,6369.7111496257712,1010.6014814997616,40000,0,2000,null,"2014-02-13",84.829813435274886]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,152494.83992425218,67769.669170557609,84725.170753694576,5.9209366466423186,null,0,0,10,41682,"2014-02-12",14821.730469,14874.790039,14769.040039,14800.059569999999,null,145702.39485938533,90294.34913723926,55408.045722146075,3.7632018129117357,54605.316093633795,0,0,null,151407.44789303682,72026.837097401265,79380.61079563557,5.5290259548822265,72543.457759091325,0,0,null,6792.4450648668571,1087.3920312153641,40000,0,2000,null,"2014-02-12",86.378309618302779]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,152131.14472940715,67762.213927876946,84368.930801530223,5.9209366466423186,null,0,0,9,41680,"2014-02-10",14647.830078000001,14725.919921999999,14568.299805000001,14718.339844,null,145466.0443512054,90284.415987295492,55181.628363909898,3.7632018129117357,54605.316093633795,0,0,null,151066.86413013167,72018.9135298724,79047.950600259268,5.5290259548822265,72543.457759091325,0,0,null,6665.1003782017506,1064.2805992754875,40000,0,2000,null,"2014-02-10",85.901364795144147]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,151004.29177433287,67751.032601590996,83253.259172741862,5.9209366466423186,null,0,0,8,41677,"2014-02-07",14387.110352,14471.950194999999,14356.589844,14462.410156,null,144742.0532078844,90269.518311213586,54472.534896670819,3.7632018129117357,54605.316093633795,0,0,null,150013.15582344265,72007.029812911875,78006.126010530774,5.5290259548822265,72543.457759091325,0,0,null,6262.2385664484755,991.13595089022419,40000,0,2000,null,"2014-02-07",84.407669872767599]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,149660.99880252063,67747.30590284658,81913.692899674046,5.9209366466423186,null,0,0,7,41676,"2014-02-06",14233.419921999999,14308.070312,14155.120117,14155.120117,null,143885.69246169977,90264.552965481853,53621.139496217933,3.7632018129117357,54605.316093633795,0,0,null,148758.2955200171,72003.06900969916,76755.226510317923,5.5290259548822265,72543.457759091325,0,0,null,5775.3063408208545,902.70328250352759,40000,0,2000,null,"2014-02-06",82.614218028481389]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,149767.38694414229,67743.579409092155,82023.807535050117,5.9209366466423186,null,0,0,6,41675,"2014-02-05",14213.099609000001,14245.059569999999,13995.860352,14180.379883,null,143950.71354503289,90259.587892872849,53691.125652160052,3.7632018129117357,54605.316093633795,0,0,null,148857.16100989253,71999.108424353544,76858.052585538971,5.5290259548822265,72543.457759091325,0,0,null,5816.6733991093934,910.22593424975639,40000,0,2000,null,"2014-02-05",82.761642832963702]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,149014.25449913437,67739.853120316446,81274.401378817944,5.9209366466423186,null,0,0,5,41674,"2014-02-04",14353.330078000001,14355.919921999999,14008.469727,14008.469727,null,143469.44461089114,90254.623093371571,53214.821517519566,3.7632018129117357,54605.316093633795,0,0,null,148153.39817265156,71995.148056863036,76158.250115788527,5.5290259548822265,72543.457759091325,0,0,null,5544.8098882432387,860.85632648281171,40000,0,2000,null,"2014-02-04",81.758315203688568]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,151672.57288623045,67736.127036508173,83936.44584972228,5.9209366466423186,null,0,0,4,41673,"2014-02-03",14788.559569999999,14846.929688,14615.049805000001,14619.129883,null,145156.41012474734,90249.658566962986,54906.751557784366,3.7632018129117357,54605.316093633795,0,0,null,150635.28001913961,71991.187907215644,78644.092111923965,5.5290259548822265,72543.457759091325,0,0,null,6516.1627614831086,1037.2928670908441,40000,0,2000,null,"2014-02-03",85.322340860277819]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,152949.13171425962,67724.95001477527,85224.181699484339,5.9209366466423186,null,0,0,3,41670,"2014-01-31",15132.230469,15143.879883,14764.570312,14914.530273,null,145959.97144117093,90234.766626143188,55725.204815027733,3.7632018129117357,54605.316093633795,0,0,null,151825.90064385897,71979.308765212394,79846.591878646577,5.5290259548822265,72543.457759091325,0,0,null,6989.1602730886952,1123.2310704006522,40000,0,2000,null,"2014-01-31",87.04640056612584]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,153352.49371693056,67724.95001477527,85627.543702155293,5.9209366466423186,null,0,0,2,41669,"2014-01-30",15112.700194999999,15112.700194999999,14853.830078000001,15007.059569999999,null,146216.33841658381,90234.766626143188,55981.571790440619,3.7632018129117357,54605.316093633795,0,0,null,152202.56385021936,71979.308765212394,80223.255085006953,5.5290259548822265,72543.457759091325,0,0,null,7136.1553003467561,1149.9298667112016,40000,0,2000,null,"2014-01-30",87.586433815804838]
[0,0,0,0,18461.990000000002,23.242922338054207,-19089.565102160996,76615.829007297507,0,0,0,11104.71,-25.870520576317723,1908.9565102160996,154991.5692954782,67721.224750724024,87270.344544754174,5.9209366466423186,null,380.12806304246402,1,1,41668,"2014-01-29",15164.339844,15383.910156,15159.919921999999,15383.910156,null,147255.4988226039,90229.803191955172,57025.695630648712,3.7632018129117357,54605.316093633795,1.2533617254458573E-2,1,null,153732.66734592686,71975.349486817679,81757.317859109171,5.5290259548822265,72543.457759091325,0,0,null,7736.0704728743003,1258.9019495513348,40000,0,2000,null,"2014-01-29",89.785865273724752]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,152716.52081728796,67206.239450992798,85510.281366295167,5.9209366466423186,null,0,0,21,41667,"2014-01-28",15038.639648,15088.120117,14952.830078000001,14980.160156,null,145668.0051155524,89949.326828064775,55718.678287487637,3.7506681956572772,54415.252062112566,0,0,null,151582.16163594625,71468.407215647196,80113.754420299054,5.5290259548822265,72543.457759091325,0,0,null,7048.5157017355668,1134.3591813417152,40000,0,2000,null,"2014-01-28",87.429439453717748]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,152824.29248500394,67202.54271902339,85621.749765980552,5.9209366466423186,null,0,0,20,41666,"2014-01-27",15091.450194999999,15109.679688,14933.549805000001,15005.730469,null,145733.66799780002,89944.379094716976,55789.288903083034,3.7506681956572772,54415.252062112566,0,0,null,151682.32069307254,71464.476039793357,80217.844653279186,5.5290259548822265,72543.457759091325,0,0,null,7090.6244872039242,1141.9717919313989,40000,0,2000,null,"2014-01-27",87.578676718804715]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,154495.14429881732,67191.453743120292,87303.690555697045,5.9209366466423186,null,0,0,19,41663,"2014-01-24",15473.570312,15485.019531,15288.320312,15391.559569999999,null,146784.26627628168,89929.537527537439,56854.728748744237,3.7506681956572772,54415.252062112566,0,0,null,153241.14048525965,71452.683809608759,81788.456675650887,5.5290259548822265,72543.457759091325,0,0,null,7710.8780225356459,1254.003813557676,40000,0,2000,null,"2014-01-24",89.830509921792924]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,155818.11132599349,67187.757824450353,88630.353501543141,5.9209366466423186,null,0,0,18,41662,"2014-01-23",15900.629883,15958.580078000001,15690.450194999999,15695.889648,null,147619.70567412488,89924.590882715653,57695.114791409236,3.7506681956572772,54415.252062112566,0,0,null,154476.06042699254,71448.753498633218,83027.306928359336,5.5290259548822265,72543.457759091325,0,0,null,8198.405651868612,1342.0508990009548,40000,0,2000,null,"2014-01-23",91.606686401307343]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,156359.63332611183,67184.06210907732,89175.571217034507,5.9209366466423186,null,0,0,17,41661,"2014-01-22",15749.009765999999,15870.530273,15631.410156,15820.959961,null,147960.13214816834,89919.644509987949,58040.487638180377,3.7506681956572772,54415.252062112566,0,0,null,154981.25972843554,71444.82340384752,83536.436324588038,5.5290259548822265,72543.457759091325,0,0,null,8399.5011779434863,1378.3735976762837,40000,0,2000,null,"2014-01-22",92.336640370024512]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,156246.95557387226,67180.366596990018,89066.588976882253,5.9209366466423186,null,0,0,16,41660,"2014-01-21",15710.889648,15894.679688,15705.839844,15795.959961,null,147886.15031104343,89914.698409339355,57971.451901704058,3.7506681956572772,54415.252062112566,0,0,null,154875.56121584575,71440.893525239764,83434.667690606002,5.5290259548822265,72543.457759091325,0,0,null,8360.8052628288278,1371.3943580265041,40000,0,2000,null,"2014-01-21",92.190731650519439]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,155570.70787454583,67176.671288177255,88394.036586368558,5.9209366466423186,null,0,0,15,41659,"2014-01-20",15724.139648,15727.259765999999,15574.230469,15641.679688,null,147455.1703916461,89909.75258075491,57545.417810891173,3.7506681956572772,54415.252062112566,0,0,null,154243.59584806056,71436.963862798075,82806.631985262473,5.5290259548822265,72543.457759091325,0,0,null,8115.5374828997301,1327.1120264852652,40000,0,2000,null,"2014-01-20",91.290298167386482]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,155964.07924738212,67165.586581274431,88798.49266610769,5.9209366466423186,null,0,0,14,41656,"2014-01-17",15695.459961,15783.370117,15621.799805000001,15734.459961,null,147696.54071720917,89894.916727236836,57801.623989972315,3.7506681956572772,54415.252062112566,0,0,null,154609.49302336061,71425.176172350446,83184.316851010153,5.5290259548822265,72543.457759091325,0,0,null,8267.5385301729548,1354.5862240215065,40000,0,2000,null,"2014-01-17",91.831796200536942]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,156015.92312121109,67161.892085448038,88854.031035763051,5.9209366466423186,null,0,0,13,41655,"2014-01-16",15845.150390999999,15941.080078000001,15710.139648,15747.200194999999,null,147726.7772342145,89889.971986759352,57836.805247455144,3.7506681956572772,54415.252062112566,0,0,null,154657.4264738959,71421.247374454091,83236.179099441812,5.5290259548822265,72543.457759091325,0,0,null,8289.1458869965863,1358.4966473151871,40000,0,2000,null,"2014-01-16",91.906152649702349]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,156280.45711251145,67158.197792840292,89122.259319671139,5.9209366466423186,null,0,0,12,41654,"2014-01-15",15649.070312,15808.730469,15636.570312,15808.730469,null,147891.74427697354,89885.027518271192,58006.716758702329,3.7506681956572772,54415.252062112566,0,0,null,154903.97196944701,71417.318792664344,83486.653176782667,5.5290259548822265,72543.457759091325,0,0,null,8388.71283553791,1376.4851430644339,40000,0,2000,null,"2014-01-15",92.265264789307807]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,154592.63832956564,67154.503703440016,87438.13462612564,5.9209366466423186,null,0,0,11,41653,"2014-01-14",15657.200194999999,15661.709961,15383.690430000001,15422.400390999999,null,146819.97682215241,89880.083321757411,56939.893500395003,3.7506681956572772,54415.252062112566,0,0,null,153327.39223158243,71413.39042696933,81914.001804613101,5.5290259548822265,72543.457759091325,0,0,null,7772.6615074132278,1265.2460979832103,40000,0,2000,null,"2014-01-14",90.010507709816736]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,156723.5106129031,67150.809817236019,89572.7007956671,5.9209366466423186,null,0,0,10,41652,"2014-01-13",15912.059569999999,15912.059569999999,15912.059569999999,15912.059569999999,null,148167.19217938418,89875.139397203035,58292.052782181156,3.7506681956572772,54415.252062112566,0,0,null,155316.74191251435,71409.462277357161,83907.279635157189,5.5290259548822265,72543.457759091325,0,0,null,8556.3184335189289,1406.768700388755,40000,0,2000,null,"2014-01-13",92.868329461888649]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,156712.4301733571,67139.729377690004,89572.7007956671,5.9209366466423186,null,0,0,9,41649,"2014-01-10",15785.150390999999,15922.139648,15754.700194999999,15912.059569999999,null,148152.36203732796,89860.3092551468,58292.052782181156,3.7506681956572772,54415.252062112566,0,0,null,155304.958760056,71397.679124898816,83907.279635157189,5.5290259548822265,72543.457759091325,0,0,null,8560.0681360291492,1407.4714133011003,40000,0,2000,null,"2014-01-10",92.868329461888649]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,156570.41905514439,67136.036304159396,89434.382750984994,5.9209366466423186,null,0,0,8,41648,"2014-01-09",16002.879883,16004.559569999999,15838.440430000001,15880.330078000001,null,148059.80044653208,89855.366418280493,58204.434028251577,3.7506681956572772,54415.252062112566,0,0,null,155171.86879234499,71393.751839499149,83778.116952845827,5.5290259548822265,72543.457759091325,0,0,null,8510.6186086123053,1398.5502627993992,40000,0,2000,null,"2014-01-09",92.683145079957981]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,157617.83860461158,67132.343433769202,90485.495170842376,5.9209366466423186,null,0,0,7,41647,"2014-01-08",15943.679688,16121.450194999999,15906.570312,16121.450194999999,null,148720.69407580441,89850.423853298809,58870.270222505605,3.7506681956572772,54415.252062112566,0,0,null,156149.48032027599,71389.824770122897,84759.655550153111,5.5290259548822265,72543.457759091325,0,0,null,8897.14452880717,1468.3582843355834,40000,0,2000,null,"2014-01-08",94.09040618069335]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,156275.49494508782,67128.650766508246,89146.844178579559,5.9209366466423186,null,0,0,6,41646,"2014-01-07",15835.410156,15935.370117,15784.25,15814.370117,null,147867.77180901502,89845.481560186789,58022.290248828212,3.7506681956572772,54415.252062112566,0,0,null,154895.50866446484,71385.897916758186,83509.610747706654,5.5290259548822265,72543.457759091325,0,0,null,8407.7231360728038,1379.9862806229794,40000,0,2000,null,"2014-01-07",92.298179742033383]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,156683.79792154275,67124.958302365354,89558.839619177394,5.9209366466423186,null,0,0,5,41645,"2014-01-06",16147.540039,16164.009765999999,15864.440430000001,15908.879883,null,148123.81183975827,89840.539538929486,58283.272300828787,3.7506681956572772,54415.252062112566,0,0,null,155276.30721845111,71381.971279393125,83894.335939057972,5.5290259548822265,72543.457759091325,0,0,null,8559.9860817844747,1407.4907030916365,40000,0,2000,null,"2014-01-06",92.84977169954476]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,158328.76916113851,67102.807782361633,91225.96137877689,5.9209366466423186,null,0,0,4,41638,"2013-12-30",16269.219727,16320.219727,16182.709961,16291.309569999999,null,149150.21802402416,89810.893119497268,59339.324904526875,3.7506681956572772,54415.252062112566,0,0,null,156809.52580319502,71358.41599053012,85451.109812664916,5.5290259548822265,72543.457759091325,0,0,null,9178.5511371143511,1519.2433579434874,40000,0,2000,null,"2013-12-30",95.08176473678067]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,157827.84701827832,67091.735263548762,90736.111754729573,5.9209366466423186,null,0,0,3,41635,"2013-12-27",16229.429688,16232.690430000001,16056.730469,16178.940430000001,null,148825.0990296512,89796.073578608732,59029.025451042471,3.7506681956572772,54415.252062112566,0,0,null,156340.32491861511,71346.641261131706,84993.683657483401,5.5290259548822265,72543.457759091325,0,0,null,9002.7479886271176,1487.5220996632124,40000,0,2000,null,"2013-12-27",94.425939243609207]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,157804.53978147428,67088.044829972088,90716.494951502173,5.9209366466423186,null,0,0,2,41634,"2013-12-26",16087.070312,16186.040039,16082.280273,16174.440430000001,null,148807.73329355297,89791.134275076241,59016.599018476736,3.7506681956572772,54415.252062112566,0,0,null,156318.08208647644,71342.716783109805,84975.365303366634,5.5290259548822265,72543.457759091325,0,0,null,8996.8064879213052,1486.4576949978364,40000,0,2000,null,"2013-12-26",94.399675674098276]
[0,0,0,0,18748.48,17.994139843378697,-19504.724036516545,76615.829007297507,0,0,0,11128.16,-29.964570922164626,1950.4724036516545,157083.96352075046,67084.354599390615,89999.608921359846,5.9209366466423186,null,379.2775692698134,1,1,41633,"2013-12-25",15861.129883,16010.540039,15853.509765999999,16009.990234000001,null,148348.67664592937,89786.195243234019,58562.481402695346,3.7506681956572772,54415.252062112566,1.1956196439584172E-2,1,null,155644.7229521235,71338.792520956893,84305.930431166606,5.5290259548822265,72543.457759091325,0,0,null,8735.2868748210894,1439.2405686269631,40000,0,2000,null,"2013-12-25",93.439886973269523]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,156037.79229213236,66564.175934692568,89473.616357439794,5.9209366466423186,null,0,0,21,41632,"2013-12-24",15955.900390999999,16029.650390999999,15849,15889.330078000001,null,147542.00892066755,89502.609051175474,58039.399869492081,3.7387119992176929,54225.613277477656,0,0,null,154641.81289132219,70827.059230242841,83814.753661079361,5.5290259548822265,72543.457759091325,0,0,null,8495.783371464815,1395.9794008101744,40000,0,2000,null,"2013-12-24",92.735672218979815]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,155951.69603087043,66560.514519931006,89391.181510939437,5.9209366466423186,null,0,0,20,41631,"2013-12-23",15870.419921999999,15870.419921999999,15870.419921999999,15870.419921999999,null,147485.03315889684,89497.685889889734,57987.347269007099,3.7387119992176929,54225.613277477656,0,0,null,154560.93856353755,70823.163332238517,83737.775231299049,5.5290259548822265,72543.457759091325,0,0,null,8466.6628719735891,1390.7574673328782,40000,0,2000,null,"2013-12-23",92.625305953075753]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,155940.7129949354,66549.531483995961,89391.181510939437,5.9209366466423186,null,0,0,19,41628,"2013-12-20",15790.690430000001,15870.419921999999,15755.360352,15870.419921999999,null,147470.26529979415,89482.918030787056,57987.347269007099,3.7387119992176929,54225.613277477656,0,0,null,154549.25215525902,70811.476923959955,83737.775231299049,5.5290259548822265,72543.457759091325,0,0,null,8470.4476951412507,1391.4608396763797,40000,0,2000,null,"2013-12-20",92.625305953075753]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,155888.22749205364,66545.870874763903,89342.356617289755,5.9209366466423186,null,0,0,18,41627,"2013-12-19",15809.429688,15891.820312,15798.849609000001,15859.219727,null,147434.51326572071,89477.995952621364,57956.51731309935,3.7387119992176929,54225.613277477656,0,0,null,154499.76397255238,70807.58188307262,83692.182089479757,5.5290259548822265,72543.457759091325,0,0,null,8453.7142263329297,1388.463519501267,40000,0,2000,null,"2013-12-19",92.559937708649471]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,154701.36903931585,66542.210466886536,88159.158572429296,5.9209366466423186,null,0,0,17,41626,"2013-12-18",15273.240234000001,15588.419921999999,15268.179688,15587.799805000001,null,146682.4737315308,89473.074145198436,57209.399586332365,3.7387119992176929,54225.613277477656,0,0,null,153390.98775801662,70803.687056435068,82587.300701581567,5.5290259548822265,72543.457759091325,0,0,null,8018.8953077850456,1310.3812812992255,40000,0,2000,null,"2013-12-18",90.975836377961954]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,153349.94760529167,66538.550260352771,86811.397344938916,5.9209366466423186,null,0,0,16,41625,"2013-12-17",15290.219727,15322.129883,15248.419921999999,15278.629883,null,145826.522809788,89468.152608503398,56358.370201284619,3.7387119992176929,54225.613277477656,0,0,null,152128.54112040601,70799.792444035513,81328.74867637048,5.5290259548822265,72543.457759091325,0,0,null,7523.4247955036699,1221.4064848856651,40000,0,2000,null,"2013-12-17",89.171412880821748]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,152798.23890089884,66534.890255151549,86263.34864574729,5.9209366466423186,null,0,0,15,41624,"2013-12-16",15408.349609000001,15408.349609000001,15146.129883,15152.910156,null,145475.54206536428,89463.231342521351,56012.310722842922,3.7387119992176929,54225.613277477656,0,0,null,151612.87372697718,70795.898045862166,80816.975681115015,5.5290259548822265,72543.457759091325,0,0,null,7322.6968355345598,1185.3651739216584,40000,0,2000,null,"2013-12-16",88.437668705497842]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,153877.9552070442,66523.911447432329,87354.043759611857,5.9209366466423186,null,0,0,14,41621,"2013-12-13",15316.889648,15532.940430000001,15251.450194999999,15403.110352,null,146149.48763375988,89448.469168704236,56701.018465055648,3.7387119992176929,54225.613277477656,0,0,null,152619.69310445504,70784.21613658157,81835.476967873474,5.5290259548822265,72543.457759091325,0,0,null,7728.467573284317,1258.2621025891567,40000,0,2000,null,"2013-12-13",89.897924314229016]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,153607.11497273349,66520.252247450495,87086.862725283005,5.9209366466423186,null,0,0,13,41620,"2013-12-12",15377.320312,15392.660156,15255.360352,15341.820312,null,145975.85884935525,89443.548985425252,56532.309863929986,3.7387119992176929,54225.613277477656,0,0,null,152366.3034171685,70780.322595195248,81585.980821973266,5.5290259548822265,72543.457759091325,0,0,null,7631.2561233782326,1240.8115555649856,40000,0,2000,null,"2013-12-12",89.540214264036422]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,154358.65607079503,66516.593248745834,87842.062822049207,5.9209366466423186,null,0,0,12,41619,"2013-12-11",15509.929688,15562.299805000001,15386.110352,15515.059569999999,null,146447.80194540639,89438.62907278481,57009.172872621581,3.7387119992176929,54225.613277477656,0,0,null,153067.62299549847,70776.429267976229,82291.19372752223,5.5290259548822265,72543.457759091325,0,0,null,7910.854125388636,1291.0330752965529,40000,0,2000,null,"2013-12-11",90.551298996148006]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,154774.57889794267,66512.934451307272,88261.644446635415,5.9209366466423186,null,0,0,11,41618,"2013-12-10",15633.969727,15633.969727,15562.059569999999,15611.309569999999,null,146707.82262417168,89433.709430768024,57274.113193403638,3.7387119992176929,54225.613277477656,0,0,null,153455.53912326583,70772.536154912726,82683.002968353117,5.5290259548822265,72543.457759091325,0,0,null,8066.7562737709959,1319.0397746768431,40000,0,2000,null,"2013-12-10",91.113047566242557]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,154940.49837191831,66509.275855123735,88431.222516794573,5.9209366466423186,null,0,0,10,41617,"2013-12-09",15556.599609000001,15650.209961,15547.290039,15650.209961,null,146809.98150803728,89428.790059360006,57381.19144867728,3.7387119992176929,54225.613277477656,0,0,null,153609.9998104836,70768.643255992967,82841.356554490631,5.5290259548822265,72543.457759091325,0,0,null,8130.5168638810283,1330.4985614347097,40000,0,2000,null,"2013-12-09",91.340083815804846]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,153402.24838177563,66498.301273992576,86903.947107783039,5.9209366466423186,null,0,0,9,41614,"2013-12-06",15112.540039,15327.370117,15112.540039,15299.860352,null,145830.84332594735,89414.033568639745,56416.809757307623,3.7387119992176929,54225.613277477656,0,0,null,152172.13835350593,70756.965843978338,81415.172509527605,5.5290259548822265,72543.457759091325,0,0,null,7571.4050558282761,1230.1100282697007,40000,0,2000,null,"2013-12-06",89.295321302673045]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,152865.14380700802,66494.643482718442,86370.500324289576,5.9209366466423186,null,0,0,8,41613,"2013-12-05",15354.530273,15430.200194999999,15139.120117,15177.490234000001,null,145489.08578158345,89409.115279517981,56079.970502065451,3.7387119992176929,54225.613277477656,0,0,null,151670.10872108006,70753.073801515755,80917.034919564307,5.5290259548822265,72543.457759091325,0,0,null,7376.0580254245724,1195.035085927957,40000,0,2000,null,"2013-12-05",88.581126613750442]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,153866.08536107786,66490.985892643992,87375.09946843388,5.9209366466423186,null,0,0,7,41612,"2013-12-04",15520.200194999999,15579.360352,15326.059569999999,15407.940430000001,null,146118.51112769762,89404.197260930567,56714.313866767057,3.7387119992176929,54225.613277477656,0,0,null,152604.32095861499,70749.181973138024,81855.138985476951,5.5290259548822265,72543.457759091325,0,0,null,7747.5742333802336,1261.764402462868,40000,0,2000,null,"2013-12-04",89.926114334072608]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,155352.08322193989,66487.328503758152,88864.754718181735,5.9209366466423186,null,0,0,6,41611,"2013-12-03",15747.540039,15794.150390999999,15661.900390999999,15749.660156,null,147054.22022455433,89399.279512862617,57654.940711691706,3.7387119992176929,54225.613277477656,0,0,null,153991.48333309992,70745.290358833372,83246.192974266567,5.5290259548822265,72543.457759091325,0,0,null,8297.8629973855568,1360.5998888399627,40000,0,2000,null,"2013-12-03",91.920509840084037]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,154936.08151044068,66483.671316049862,88452.410194390817,5.9209366466423186,null,0,0,5,41610,"2013-12-02",15659.740234000001,15703.019531,15579.540039,15655.070312,null,146788.93221595633,89394.362035299273,57394.570180657058,3.7387119992176929,54225.613277477656,0,0,null,153602.54076435836,70741.398958590013,82861.141805768362,5.5290259548822265,72543.457759091325,0,0,null,8147.1492944843485,1333.5407460823189,40000,0,2000,null,"2013-12-02",91.368450519435044]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,154954.75347353041,66472.700959879628,88482.052513650764,5.9209366466423186,null,0,0,4,41607,"2013-11-29",15661.429688,15727.959961,15507.169921999999,15661.870117,null,146792.89873100695,89379.611225487999,57413.287505518936,3.7387119992176929,54225.613277477656,0,0,null,153618.54812252615,70729.726042110007,82888.822080416139,5.5290259548822265,72543.457759091325,0,0,null,8161.8547425234574,1336.2053510042606,40000,0,2000,null,"2013-11-29",91.408136553052415]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,76615.829007297507,0,0,0,10983.12,-29.681629804747235,1927.9981741057961,155235.54073721904,66469.044576770873,88766.496160448165,5.9209366466423186,null,0,0,3,41606,"2013-11-28",15622.190430000001,15729.089844,15605.730469,15727.120117,null,146967.59122810309,89374.694829794244,57592.896398308854,3.7387119992176929,54225.613277477656,0,0,null,153880.27371310338,70725.835497994107,83154.438215109287,5.5290259548822265,72543.457759091325,0,0,null,8267.9495091159479,1355.2670241156593,40000,0,2000,null,"2013-11-28",91.788958310960666]
[{"$f":" C869 - B869*(E869-$AB$7492)*KESt%","v":0},{"$f":" C869/E869","v":0},{"$f":" D869 * ($O870*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z869>=E869, 1, 0)","v":0},{"$f":" IF(OR($U869=1, D870=1), ROUND($AB870*(1+F869%), 2), E870)","v":18486.32},{"$f":" IF(OR($U869=1, D870=1), ((($O870 -$Q870 -$G869)*prozRK3%/(1-prozRK3%)  -$G869) / $Q870 -1)*100, F870)","v":18.356884865708658},{"$f":" IF(OR($U869=1, D870=1), O870*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G870)","v":-19279.98174105796},76615.829007297507,{"$f":" J869/L869","v":0},{"$f":" K869 * ($O870*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA869<=L869, 1, 0)","v":0},{"$f":" IF(OR($U869=1, K870=1), ROUND($AB870*(1+M869%), 2), L870)","v":10983.12},{"$f":" IF(OR($U869=1, K870=1), ((($O870 -$Q870 -$N869)*prozRK3%/(1-prozRK3%)  -$N869) / $Q870 -1)*100, M870)","v":-29.681629804747235},{"$f":" IF(OR($U869=1, K870=1), O870*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N870)","v":1927.9981741057961},{"$f":"P869+Q869","v":154022.2242623647},{"$f":" P870*(1+Zins%)^(DAYS360($X870,$X869)/360) +$T869 -J869 +-A869  +$U869*Q870*Dividende%/12","v":66465.388394784342},{"$f":" R869*AB869 - (R869*AB869-H869)*KESt%","v":87556.835867580361},{"$f":"R870 + I869 + B869","v":5.9209366466423186},null,{"$f":" U869 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X869)/360)","v":0},{"$f":"IF(V869=1, 1, 0)","v":0},{"$f":"V870+1 +IF(V870=$V$14, -$V$14, 0)","v":2},41605,"2013-11-27",15414.519531,15512.759765999999,15414.519531,15449.629883,null,{"$f":"AE869+AF869","v":146198.84807312681},{"$f":" AE870*(1+Zins%)^(DAYS360($X870,$X869)/360) +$T869*(1-prozRK3%)  +$U869*AF870*Dividende%/12","v":89369.77870453069},{"$f":" $AB869*AG869 - ($AB869*AG869 -AH869)*KESt%","v":56829.069368596131},3.7387119992176929,{"$f":"AH870 + $T869*prozRK3%","v":54225.613277477656},{"$f":" $T869*prozRK3% / $Y869","v":0},0,null,{"$f":"AM869+AN869","v":152746.79130068835},{"$f":" AM870*(1+Zins%)^(DAYS360($X870,$X869)/360) + $T869 -AR869*$T869 +$U869*AN870*Dividende%/12","v":70721.945167880651},{"$f":" AB869*AO869 - (AB869*AO869 -AP869)*KESt%","v":82024.846132807696},5.5290259548822265,72543.457759091325,{"$f":" T869 * AR869 / Y869","v":0},{"$f":" $U869 * IF($AL870*prozRK3%>$AN870, 1, 0)","v":0},null,{"$f":"O869-AD869","v":7823.3761892378971},{"$f":"O869-AL869","v":1275.4329616763571},{"$f":"$AV$3-- $C869*$AV$5","v":40000},{"$f":" $AW$3 + $J869*$AW$5","v":0},2000,null,"2013-11-27",90.169428522236487]
[0,0,0,0,18486.32,18.356884865708658,-19279.98174105796,{"$f":" H871 + J870","v":76615.829007297507},0,0,0,10983.12,-29.681629804747235,1927.9981741057961,154304.58280265558,66461.732413908976,87842.850388746621,5.9209366466423186,null,378.55365198225849,1,1,{"$f":"DATE(YEAR(X870),MONTH(X870),DAY(X870))","v":41604},"2013-11-26",15501.950194999999,15577.969727,15460.969727,15515.240234000001,null,146374.53302285587,89364.862849682468,57009.670173173414,{"$f":"AG871 + AI870","v":3.7387119992176929},54225.613277477656,1.220987189419423E-2,{"$f":" $U870","v":1},null,153009.98421641969,70718.055051757852,82291.929164661822,{"$f":"AO871 + AQ870","v":5.5290259548822265},{"$f":"AP871 + AR870*T870","v":72543.457759091325},0,0,null,7930.0497797997086,1294.5985862358939,40000,0,{"$f":" $AX$3 + AR870 * T870 * $AX$5","v":2000},null,{"$f":"$X870","v":"2013-11-26"},{"$f":" $AB870/$AB$5993*100","v":90.552353414264047}]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,154239.85392846368,65944.118472650996,88295.735455812683,5.9209366466423186,null,0,0,21,41603,"2013-11-25",15504.780273,15619.129883,15469.870117,15619.129883,null,146188.40383277147,89083.094451854951,57105.309380916522,3.7265021273234988,54036.336451486524,0,0,null,152923.60427209956,70208.766800893558,82714.837471206003,5.5290259548822265,72543.457759091325,0,0,null,8051.4500956922129,1316.249656364118,40000,0,2000,null,"2013-11-25",91.158689640480915]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,153194.03297754837,65933.237147166757,87260.795830381598,5.9209366466423186,null,0,0,20,41600,"2013-11-22",15513.450194999999,15579.389648,15307.440430000001,15381.719727,null,145522.33705110825,89068.395003771861,56453.942047336372,3.7265021273234988,54036.336451486524,0,0,null,151945.58295355167,70197.181773129108,81748.401180422574,5.5290259548822265,72543.457759091325,0,0,null,7671.695926440123,1248.4500239967019,40000,0,2000,null,"2013-11-22",89.773081166102486]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,153120.13400522384,65929.610437688592,87190.523567535245,5.9209366466423186,null,0,0,19,41599,"2013-11-21",15176.650390999999,15377,15168.469727,15365.599609000001,null,145473.21001883509,89063.495726770736,56409.714292064367,3.7265021273234988,54036.336451486524,0,0,null,151876.10080691188,70193.320522028866,81682.780284883003,5.5290259548822265,72543.457759091325,0,0,null,7646.9239863887487,1244.033198311954,40000,0,2000,null,"2013-11-21",89.67899853507646]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,151854.4080129872,65925.983927700436,85928.424085286766,5.9209366466423186,null,0,0,18,41598,"2013-11-20",15176.349609000001,15209.669921999999,15069.980469,15076.080078000001,null,144673.97445848002,89058.596719258188,55615.377739221847,3.7265021273234988,54036.336451486524,0,0,null,150693.67948096304,70189.459483319777,80504.219997643246,5.5290259548822265,72543.457759091325,0,0,null,7180.4335545071808,1160.7285320241645,40000,0,2000,null,"2013-11-20",87.989261573479638]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,152070.83642727439,65922.357617191301,86148.478810083092,5.9209366466423186,null,0,0,17,41597,"2013-11-19",15096.629883,15163.059569999999,15020.330078000001,15126.559569999999,null,144807.57313208742,89053.697981219389,55753.875150868043,3.7265021273234988,54036.336451486524,0,0,null,150895.3078124313,70185.598656990158,80709.70915544116,5.5290259548822265,72543.457759091325,0,0,null,7263.2632951869746,1175.5286148430896,40000,0,2000,null,"2013-11-19",88.283877495039093]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,152231.73093040026,65918.73150615023,86312.999424250011,5.9209366466423186,null,0,0,16,41596,"2013-11-18",15253.240234000001,15273.610352,15106.820312,15164.299805000001,null,144906.22017585978,89048.799512639525,55857.420663220255,3.7265021273234988,54036.336451486524,0,0,null,151045.07808495394,70181.738043028323,80863.340041925621,5.5290259548822265,72543.457759091325,0,0,null,7325.5107545404753,1186.6528454463114,40000,0,2000,null,"2013-11-18",88.504142669545942]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,152227.91635317437,65907.854369725639,86320.061983448744,5.9209366466423186,null,0,0,15,41593,"2013-11-15",15034.330078000001,15203.110352,14994.700194999999,15165.919921999999,null,144895.97139998095,89034.10572350533,55861.865676475616,3.7265021273234988,54036.336451486524,0,0,null,151040.09260091756,70170.157475232685,80869.93512568486,5.5290259548822265,72543.457759091325,0,0,null,7331.9449531934224,1187.8237522568088,40000,0,2000,null,"2013-11-15",88.51359823742267]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,150962.23412611036,65904.229056447075,85058.005069663282,5.9209366466423186,null,0,0,14,41592,"2013-11-14",14665.75,14966.429688,14665.75,14876.410156,null,144096.76424786326,89029.208332612994,55067.555915250276,3.7265021273234988,54036.336451486524,0,0,null,149857.71229989867,70166.297710625164,79691.414589273525,5.5290259548822265,72543.457759091325,0,0,null,6865.469878247095,1104.5218262116832,40000,0,2000,null,"2013-11-14",86.823918267771688]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,149610.49870156153,65900.603942581714,83709.894758979834,5.9209366466423186,null,0,0,13,41591,"2013-11-13",14527.969727,14599.530273,14490.919921999999,14567.160156,null,143243.39732496417,89024.31121110548,54219.086113858706,3.7265021273234988,54036.336451486524,0,0,null,148594.97474524259,70162.43815832703,78432.536586915565,5.5290259548822265,72543.457759091325,0,0,null,6367.1013765973621,1015.5239563189389,40000,0,2000,null,"2013-11-13",85.01902740749388]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,149700.68365927396,65896.9790281186,83803.704631155357,5.9209366466423186,null,0,0,12,41590,"2013-11-12",14289.870117,14588.679688,14278.209961,14588.679688,null,143297.54226116001,89019.414358967988,54278.127902192027,3.7265021273234988,54036.336451486524,0,0,null,148678.7159402651,70158.578818326598,78520.137121938489,5.5290259548822265,72543.457759091325,0,0,null,6403.1413981139485,1021.9677190088551,40000,0,2000,null,"2013-11-12",85.144622901832605]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,148307.14372624541,65893.354313046744,82413.789413198669,5.9209366466423186,null,0,0,11,41589,"2013-11-11",14271.480469,14304.290039,14208.129883,14269.839844,null,142417.86482432956,89014.51777618569,53403.347048143856,3.7265021273234988,54036.336451486524,0,0,null,147376.94099723347,70154.719690612197,77222.221306621272,5.5290259548822265,72543.457759091325,0,0,null,5889.2789019158517,930.20272901194403,40000,0,2000,null,"2013-11-11",83.283762367223062]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,147498.34623775669,65882.481364069099,81615.864873687591,5.9209366466423186,null,0,0,10,41586,"2013-11-08",14026.169921999999,14122.280273,14026.169921999999,14086.799805000001,null,141900.9812334789,88999.829643821809,52901.151589657085,3.7265021273234988,54036.336451486524,0,0,null,146620.25549836759,70143.143581068391,76477.111917299218,5.5290259548822265,72543.457759091325,0,0,null,5597.3650042777881,878.09073938909569,40000,0,2000,null,"2013-11-08",82.215476858877096]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,148112.17482450287,65878.857446452632,82233.31737805024,5.9209366466423186,null,0,0,9,41585,"2013-11-07",14355.559569999999,14371.559569999999,14222.030273,14228.440430000001,null,142284.69621450998,88994.93413831215,53289.762076197832,3.7265021273234988,54036.336451486524,0,0,null,147192.98013658513,70139.285302381337,77053.694834203779,5.5290259548822265,72543.457759091325,0,0,null,5827.4786099928897,919.19468791774125,40000,0,2000,null,"2013-11-07",83.042140947823043]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,148583.14321664884,65875.233728172607,82707.909488476231,5.9209366466423186,null,0,0,8,41584,"2013-11-06",14155.339844,14407.690430000001,14130.860352,14337.309569999999,null,142578.49839976398,88990.038902083616,53588.459497680356,3.7265021273234988,54036.336451486524,0,0,null,147632.30061654974,70135.427235921932,77496.873380627803,5.5290259548822265,72543.457759091325,0,0,null,6004.6448168848583,950.84260009910213,40000,0,2000,null,"2013-11-06",83.677539220263796]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,148091.54320371995,65871.610209218052,82219.932994501898,5.9209366466423186,null,0,0,7,41583,"2013-11-05",14319.75,14323.240234000001,14141.820312,14225.370117,null,142266.48218638368,88985.143935121392,53281.338251262277,3.7265021273234988,54036.336451486524,0,0,null,147172.76575348599,70131.569381678506,77041.196371807484,5.5290259548822265,72543.457759091325,0,0,null,5825.0610173362656,918.77745023395983,40000,0,2000,null,"2013-11-05",83.02422153029066]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,147973.30087837364,65857.118126435234,82116.18275193841,5.9209366466423186,null,0,0,6,41579,"2013-11-01",14403.070312,14411.049805000001,14126.410156,14201.570312,null,142181.60698075936,88965.566759639376,53216.040221119969,3.7265021273234988,54036.336451486524,0,0,null,147060.45351268299,70116.140086631058,76944.313426051929,5.5290259548822265,72543.457759091325,0,0,null,5791.6938976142847,912.84736569065717,40000,0,2000,null,"2013-11-01",82.885317567409828]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,148520.5622977998,65853.495603943578,82667.066693856235,5.9209366466423186,null,0,0,5,41578,"2013-10-31",14474.009765999999,14516.080078000001,14324.169921999999,14327.940430000001,null,142523.42711551295,88960.673138786558,53562.753976726402,3.7265021273234988,54036.336451486524,0,0,null,147571.01729074476,70112.283293292421,77458.733997452349,5.5290259548822265,72543.457759091325,0,0,null,5997.1351822868455,949.54500705504324,40000,0,2000,null,"2013-10-31",83.622857651453259]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,149280.86241902129,65853.495603943578,83427.366815077708,5.9209366466423186,null,0,0,4,41577,"2013-10-30",14464.669921999999,14526.879883,14425.580078000001,14502.349609000001,null,143001.94262551132,88960.673138786558,54041.269486724777,3.7265021273234988,54036.336451486524,0,0,null,148280.99264677521,70112.283293292421,78168.709353482787,5.5290259548822265,72543.457759091325,0,0,null,6278.9197935099655,999.86977224607836,40000,0,2000,null,"2013-10-30",84.640770450566123]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,148508.39593695221,65849.873280711618,82658.522656240602,5.9209366466423186,null,0,0,3,41576,"2013-10-29",14288.719727,14395.959961,14224.589844,14325.980469,null,142513.15634194462,88955.779787111198,53557.37655483342,3.7265021273234988,54036.336451486524,0,0,null,147559.18220740694,70108.426712099725,77450.75549530721,5.5290259548822265,72543.457759091325,0,0,null,5995.2395950075879,949.21372954527033,40000,0,2000,null,"2013-10-29",83.611418635461661]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,148810.18376827714,65846.25115672838,82963.932611548764,5.9209366466423186,null,0,0,2,41575,"2013-10-28",14261.650390999999,14400.320312,14194.419921999999,14396.040039,null,142700.48130128632,88950.886704598481,53749.594596687835,3.7265021273234988,54036.336451486524,0,0,null,147840.52050779932,70104.570343041298,77735.950164758018,5.5290259548822265,72543.457759091325,0,0,null,6109.7024669908278,969.66326047782786,40000,0,2000,null,"2013-10-28",84.020310721372709]
[0,0,0,0,17812.54,22.960370738423208,-18585.50430217808,76615.829007297507,0,0,0,10706.77,-26.090910824029891,1858.5504302178081,147457.31299095755,65835.385980161489,81621.927010796062,5.9209366466423186,null,377.78133724234266,1,1,41572,"2013-10-25",14439.139648,14442.120117,14088.190430000001,14088.190430000001,null,141841.17603201437,88936.20907188821,52904.966960126156,3.7265021273234988,54036.336451486524,1.3081850666035703E-2,1,null,146575.7753061195,70093.002508555015,76482.772797564481,5.5290259548822265,72543.457759091325,0,0,null,5616.1369589431852,881.5376848380547,40000,0,2000,null,"2013-10-25",82.22359303139956]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,148684.03441742464,65326.152294136613,83357.882123288029,5.9209366466423186,null,0,0,21,41571,"2013-10-24",14344.740234000001,14499.519531,14273.709961,14486.410156,null,142468.0988640681,88659.907408514526,53808.19145555357,3.7134202766574633,53847.445782865354,0,0,null,147695.4170439532,69591.59314479967,78103.823899153533,5.5290259548822265,72543.457759091325,0,0,null,6215.9355533565395,988.61737347143935,40000,0,2000,null,"2013-10-24",84.547742243492479]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,148417.3128503912,65322.558977837456,83094.75387255376,5.9209366466423186,null,0,0,20,41570,"2013-10-23",14784.410156,14799.280273,14426.049805000001,14426.049805000001,null,142298.19651384623,88655.030600694314,53643.165913151912,3.7134202766574633,53847.445782865354,0,0,null,147445.87748501307,69587.765204577416,77858.112280435656,5.5290259548822265,72543.457759091325,0,0,null,6119.1163365449756,971.43536537812906,40000,0,2000,null,"2013-10-23",84.195458182560984]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,149665.70855667588,65318.965859191485,84346.742697484398,5.9209366466423186,null,0,0,19,41569,"2013-10-22",14677.080078000001,14747.769531,14641.780273,14713.25,null,143078.52693832925,88650.154061126741,54428.372877202513,3.7134202766574633,53847.445782865354,0,0,null,148611.16861633083,69583.937474914026,79027.231141416807,5.5290259548822265,72543.457759091325,0,0,null,6587.181618346629,1054.5399403450429,40000,0,2000,null,"2013-10-22",85.871658690323343]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,149576.32617632273,65315.372938187829,84260.953238134898,5.9209366466423186,null,0,0,18,41568,"2013-10-21",14624.030273,14727.849609000001,14624.030273,14693.570312,null,143019.84628825274,88645.277789797052,54374.568498455679,3.7134202766574633,53847.445782865354,0,0,null,148527.23009861659,69580.109955797918,78947.120142818676,5.5290259548822265,72543.457759091325,0,0,null,6556.4798880699964,1049.0960777061409,40000,0,2000,null,"2013-10-21",85.756801167269757]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,148989.99040227872,65304.595360922016,83685.395041356722,5.9209366466423186,null,0,0,17,41565,"2013-10-18",14589.599609000001,14610.089844,14503.089844,14561.540039,null,142644.24756740261,88630.650585087787,54013.596982314819,3.7134202766574633,53847.445782865354,0,0,null,147978.28718333662,69568.628661617418,78409.65852171919,5.5290259548822265,72543.457759091325,0,0,null,6345.7428348761168,1011.7032189421006,40000,0,2000,null,"2013-10-18",84.98622644449631]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,149095.24854311362,65301.003230378898,83794.245312734725,5.9209366466423186,null,0,0,16,41564,"2013-10-17",14640.080078000001,14664.219727,14492.669921999999,14586.509765999999,null,142707.63974429024,88625.77538656212,54081.864357728125,3.7134202766574633,53847.445782865354,0,0,null,148076.10590660159,69564.801984574602,78511.303922026986,5.5290259548822265,72543.457759091325,0,0,null,6387.6087988233776,1019.1426365120278,40000,0,2000,null,"2013-10-17",85.131958480214777]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,148571.2876954833,65297.411297423743,83273.876398059554,5.9209366466423186,null,0,0,15,41563,"2013-10-16",14433.639648,14493.669921999999,14417.610352,14467.139648,null,142376.40623345092,88620.900456200572,53755.50577725035,3.7134202766574633,53847.445782865354,0,0,null,147586.3540861627,69560.975518021165,78025.378568141532,5.5290259548822265,72543.457759091325,0,0,null,6194.8814620323828,984.9336093206075,40000,0,2000,null,"2013-10-16",84.43527283763278]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,148456.09985067154,65293.819562045675,83162.280288625872,5.9209366466423186,null,0,0,14,41562,"2013-10-15",14510.269531,14510.370117,14415.759765999999,14441.540039,null,142301.54209486052,88616.025793988389,53685.516300872128,3.7134202766574633,53847.445782865354,0,0,null,147478.31834055088,69557.149261945524,77921.169078605337,5.5290259548822265,72543.457759091325,0,0,null,6154.5577558110235,977.78151012066519,40000,0,2000,null,"2013-10-15",84.285864590871952]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,148292.08730541705,65290.228024233838,83001.85928118322,5.9209366466423186,null,0,0,13,41561,"2013-10-14",14404.740234000001,14404.740234000001,14404.740234000001,14404.740234000001,null,142196.05682493831,88611.151399910828,53584.905425027478,3.7134202766574633,53847.445782865354,0,0,null,147324.68965951522,69553.323216336095,77771.366443179111,5.5290259548822265,72543.457759091325,0,0,null,6096.0304804787447,967.3976459018304,40000,0,2000,null,"2013-10-14",84.071088093848488]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,148281.31387727021,65279.454596086995,83001.85928118322,5.9209366466423186,null,0,0,12,41558,"2013-10-11",14376.889648,14447.870117,14320.299805000001,14404.740234000001,null,142181.43525136588,88596.529826338417,53584.905425027478,3.7134202766574633,53847.445782865354,0,0,null,147313.21278536849,69541.846342189368,77771.366443179111,5.5290259548822265,72543.457759091325,0,0,null,6099.8786259043263,968.10109190171352,40000,0,2000,null,"2013-10-11",84.071088093848488]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,147362.14034356136,65275.863848431385,82086.276495129991,5.9209366466423186,null,0,0,11,41557,"2013-10-10",14097.620117,14200.309569999999,14077.030273,14194.709961,null,141602.33797060073,88591.656504651866,53010.681465948866,3.7134202766574633,53847.445782865354,0,0,null,146454.40782238467,69538.021138329059,76916.386684055629,5.5290259548822265,72543.457759091325,0,0,null,5759.8023729606357,907.73252117668744,40000,0,2000,null,"2013-10-10",82.845278166219217]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,146674.70752287336,65272.27329828767,81402.434224585697,5.9209366466423186,null,0,0,10,41556,"2013-10-09",13789.889648,14037.839844,13751.849609000001,14037.839844,null,141168.58112628045,88586.783451026204,52581.797675254253,3.7134202766574633,53847.445782865354,0,0,null,145812.00452814493,69534.196144877089,76277.808383267839,5.5290259548822265,72543.457759091325,0,0,null,5506.1263965929102,862.7029947284318,40000,0,2000,null,"2013-10-09",81.929729450215945]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,146046.73833446947,65268.682945644985,80778.05538882449,5.9209366466423186,null,0,0,9,41555,"2013-10-08",13794.740234000001,13929.639648,13748.940430000001,13894.610352,null,140772.11809621719,88581.910665446689,52190.207430770497,3.7134202766574633,53847.445782865354,0,0,null,145225.12895521842,69530.37136182189,75694.757593396527,5.5290259548822265,72543.457759091325,0,0,null,5274.6202382522752,821.609379251051,40000,0,2000,null,"2013-10-08",81.093792179292635]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,145863.1529371099,65265.092790492468,80598.060146617441,5.9209366466423186,null,0,0,8,41554,"2013-10-07",14057.790039,14073.230469,13841.929688,13853.320312,null,140654.35837483575,88577.038147898566,52077.320226937198,3.7134202766574633,53847.445782865354,0,0,null,145053.22314383381,69526.546789151878,75526.676354681942,5.5290259548822265,72543.457759091325,0,0,null,5208.7945622741536,809.92979327609646,40000,0,2000,null,"2013-10-07",80.852809104704093]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,146597.77535163722,65254.323509867281,81343.451841769944,5.9209366466423186,null,0,0,7,41551,"2013-10-04",14029.730469,14149.769531,13944.269531,14024.309569999999,null,141107.22803259917,88562.422203295151,52544.80582930403,3.7134202766574633,53847.445782865354,0,0,null,145737.80441650981,69515.07433333731,76222.730083172515,5.5290259548822265,72543.457759091325,0,0,null,5490.5473190380435,859.97093512740685,40000,0,2000,null,"2013-10-04",81.850762052060233]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,147173.71182106494,65250.734144566799,81922.977676498136,5.9209366466423186,null,0,0,6,41550,"2013-10-03",14140.110352,14219.889648,14082.309569999999,14157.25,null,141465.81647757656,88557.550757725185,52908.265719851392,3.7134202766574633,53847.445782865354,0,0,null,146275.14732374833,69511.250602092361,76763.896721655983,5.5290259548822265,72543.457759091325,0,0,null,5707.8953434883733,898.56449731660541,40000,0,2000,null,"2013-10-03",82.626648768530401]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,147227.84066765872,65247.144976702177,81980.695690956534,5.9209366466423186,null,0,0,5,41549,"2013-10-02",14492.469727,14569.200194999999,14114.540039,14170.490234000001,null,141497.14417490747,88552.679580112919,52944.464594794568,3.7134202766574633,53847.445782865354,0,0,null,146325.22142394207,69507.427081174756,76817.794342767302,5.5290259548822265,72543.457759091325,0,0,null,5730.6964927512454,902.61924371664645,40000,0,2000,null,"2013-10-02",82.703923392085926]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,148594.06905998106,65243.556006262552,83350.513053718503,5.9209366466423186,null,0,0,4,41548,"2013-10-01",14517.980469,14642.969727,14471.700194999999,14484.719727,null,142351.37848351174,88547.808670443599,53803.569813068149,3.7134202766574633,53847.445782865354,0,0,null,147600.54636371951,69503.603770572925,78096.942593146596,5.5290259548822265,72543.457759091325,0,0,null,6242.690576469322,993.52269626155612,40000,0,2000,null,"2013-10-01",84.537876310260302]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,148464.40997157202,65239.967233237061,83224.442738334954,5.9209366466423186,null,0,0,3,41547,"2013-09-30",14530.620117,14619.240234000001,14425.820312,14455.799805000001,null,142267.4406107954,88542.938028702483,53724.502582092908,3.7134202766574633,53847.445782865354,0,0,null,147478.99762514958,69499.780670275286,77979.216954874297,5.5290259548822265,72543.457759091325,0,0,null,6196.9693607766239,985.41234642243944,40000,0,2000,null,"2013-09-30",84.369089558772032]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,149780.04809547673,65229.202098536829,84550.845996939897,5.9209366466423186,null,0,0,2,41544,"2013-09-27",14803.990234000001,14817.5,14699.209961,14760.070312,null,143084.70758698953,88528.327710901038,54556.379876088504,3.7134202766574633,53847.445782865354,0,0,null,148706.13734030287,69488.312631091918,79217.824709210938,5.5290259548822265,72543.457759091325,0,0,null,6695.340508487192,1073.9107551738562,40000,0,2000,null,"2013-09-27",86.144918361153273]
[0,0,0,0,17744.91,21.369835406671211,-18582.348600041558,76615.829007297507,0,0,0,10624.52,-27.331528382796467,1858.234860004156,149946.68952105555,65225.614115059303,84721.075405996264,5.9209366466423186,null,377.06027577416296,1,1,41543,"2013-09-26",14553.059569999999,14799.120117,14410.519531,14799.120117,null,143186.6004054356,88523.458140725401,54663.142264710201,3.7134202766574633,53847.445782865354,1.2954673687704935E-2,1,null,148861.27689359098,69484.490371895416,79376.786521695554,5.5290259548822265,72543.457759091325,0,0,null,6760.0891156199505,1085.4126274645678,40000,0,2000,null,"2013-09-26",86.372826642932182]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,148658.78880033246,64716.238245038694,83942.550555293768,5.9209366466423186,null,0,0,21,41542,"2013-09-25",14713.030273,14737.980469,14620.530273,14620.530273,null,142232.97038197546,88247.267430172229,53985.702951803236,3.7004656029697585,53658.915644978275,0,0,null,147632.79085412904,68982.998111111388,78649.79274301765,5.5290259548822265,72543.457759091325,0,0,null,6425.8184183569974,1025.9979462034244,40000,0,2000,null,"2013-09-25",85.330514024746122]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,149143.81855626893,64712.6784775407,84431.140078728247,5.9209366466423186,null,0,0,20,41541,"2013-09-24",14626.040039,14767.719727,14607.269531,14732.610352,null,142533.47483801912,88242.413319938016,54291.061518081086,3.7004656029697585,53658.915644978275,0,0,null,148085.24585161166,68979.203647136819,79106.042204474856,5.5290259548822265,72543.457759091325,0,0,null,6610.3437182498164,1058.572704657272,40000,0,2000,null,"2013-09-24",85.98465245710284]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,149183.02174111997,64709.118905850504,84473.902835269459,5.9209366466423186,null,0,0,19,41540,"2013-09-23",14742.419921999999,14742.419921999999,14742.419921999999,14742.419921999999,null,142555.34685238771,88237.559476707946,54317.787375679763,3.7004656029697585,53658.915644978275,0,0,null,148121.38385790863,68975.409391879715,79145.974466028914,5.5290259548822265,72543.457759091325,0,0,null,6627.674888732261,1061.6378832113405,40000,0,2000,null,"2013-09-23",86.041904529006658]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,149172.34420078853,64698.441365519066,84473.902835269459,5.9209366466423186,null,0,0,18,41537,"2013-09-20",14801.639648,14816.650390999999,14702.25,14742.419921999999,null,142540.78692457551,88222.99954889575,54317.787375679763,3.7004656029697585,53658.915644978275,0,0,null,148110.00234432734,68964.027878298439,79145.974466028914,5.5290259548822265,72543.457759091325,0,0,null,6631.5572762130178,1062.3418564611929,40000,0,2000,null,"2013-09-20",86.041904529006658]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,149272.36111318879,64694.882576952397,84577.478536236405,5.9209366466423186,null,0,0,17,41536,"2013-09-19",14680.400390999999,14766.179688,14581.790039,14766.179688,null,142600.66686662214,88218.146773535394,54382.520093086736,3.7004656029697585,53658.915644978275,0,0,null,148202.92888100748,68960.234457796425,79242.69442321104,5.5290259548822265,72543.457759091325,0,0,null,6671.6942465666507,1069.4322321813088,40000,0,2000,null,"2013-09-19",86.18057481031866]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,148131.8154998839,64691.323984139693,83440.491515744201,5.9209366466423186,null,0,0,16,41535,"2013-09-18",14411.549805000001,14625.969727,14396.410156,14505.360352,null,141885.22047559448,88213.294265105767,53671.926210488709,3.7004656029697585,53658.915644978275,0,0,null,147137.40656753251,68956.441245954484,78180.965321578027,5.5290259548822265,72543.457759091325,0,0,null,6246.5950242894178,994.40893235139083,40000,0,2000,null,"2013-09-18",84.658342196801684]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,147283.90442451619,64687.765587070178,82596.138837446022,5.9209366466423186,null,0,0,15,41534,"2013-09-17",14456.990234000001,14474.530273,14311.669921999999,14311.669921999999,null,141352.66489434161,88208.442023592172,53144.222870749436,3.7004656029697585,53658.915644978275,0,0,null,146345.14914527931,68952.648242761134,77392.500902518179,5.5290259548822265,72543.457759091325,0,0,null,5931.2395301745855,938.7552792368806,40000,0,2000,null,"2013-09-17",83.527897291934167]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,147675.08672682112,64673.533956008694,83001.552770812428,5.9209366466423186,null,0,0,14,41530,"2013-09-13",14316.700194999999,14439.929688,14233.120117,14404.669921999999,null,141586.63410257129,88189.035726404516,53397.598376166781,3.7004656029697585,53658.915644978275,0,0,null,146708.55853717556,68937.47831624416,77771.080220931399,5.5290259548822265,72543.457759091325,0,0,null,6088.452624249825,966.52818964555627,40000,0,2000,null,"2013-09-13",84.070677728493052]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,147595.67596467788,64669.976537493647,82925.699427184227,5.9209366466423186,null,0,0,13,41529,"2013-09-12",14397.900390999999,14455.370117,14321.570312,14387.269531,null,141534.37639042753,88184.184819250891,53350.191571176627,3.7004656029697585,53658.915644978275,0,0,null,146633.93401614012,68933.686356121645,77700.24766001846,5.5290259548822265,72543.457759091325,0,0,null,6061.2995742503554,961.74194853776135,40000,0,2000,null,"2013-09-12",83.96912297770514]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,147756.90329355682,64666.419314657192,83090.483978899618,5.9209366466423186,null,0,0,12,41528,"2013-09-11",14511.740234000001,14561.459961,14422.719727,14425.070312,null,141632.51276075825,88179.334178925215,53453.178581833032,3.7004656029697585,53658.915644978275,0,0,null,146784.01961843035,68929.894604578876,77854.125013851459,5.5290259548822265,72543.457759091325,0,0,null,6124.3905327985703,972.88367512647528,40000,0,2000,null,"2013-09-11",84.189741519785215]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,147745.89205553336,64662.862287488577,83083.029768044784,5.9209366466423186,null,0,0,11,41527,"2013-09-10",14318.719727,14441.809569999999,14296.780273,14423.360352,null,141623.00365628625,88174.483805412819,53448.519850873425,3.7004656029697585,53658.915644978275,0,0,null,146773.26726372127,68926.103061604386,77847.164202116895,5.5290259548822265,72543.457759091325,0,0,null,6122.8883992471092,972.62479181209346,40000,0,2000,null,"2013-09-10",84.179761596825017]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,146791.4438922822,64659.305455977032,82132.138436305177,5.9209366466423186,null,0,0,10,41526,"2013-09-09",14141.669921999999,14251.459961,14117.679688,14205.230469,null,141023.86570708052,88169.633698699035,52854.232008381477,3.7004656029697585,53658.915644978275,0,0,null,145881.52472036061,68922.311727186694,76959.212993173918,5.5290259548822265,72543.457759091325,0,0,null,5767.5781852016808,909.91917192158871,40000,0,2000,null,"2013-09-09",82.90667952025214]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,145279.34412645138,64648.636135277215,80630.70799117416,5.9209366466423186,null,0,0,9,41523,"2013-09-06",14088.410156,14099.129883,13834.519531,13860.809569999999,null,140070.95333854726,88155.084979202555,51915.868359344691,3.7004656029697585,53658.915644978275,0,0,null,144468.1021920896,68910.938975159675,75557.163216929912,5.5290259548822265,72543.457759091325,0,0,null,5208.3907879041217,811.2419343617803,40000,0,2000,null,"2013-09-06",80.896519026497018]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,146165.12998459191,64645.08008628634,81520.049898305559,5.9209366466423186,null,0,0,8,41522,"2013-09-05",14140.200194999999,14156.5,13981.519531,14064.820312,null,140621.92499635229,88150.235939536433,52471.689056815849,3.7004656029697585,53658.915644978275,0,0,null,145294.78747302457,68907.148474854461,76387.638998170092,5.5290259548822265,72543.457759091325,0,0,null,5543.2049882396241,870.34251156734535,40000,0,2000,null,"2013-09-05",82.087196871717055]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,146113.83905995614,64641.524232898737,81472.314827057387,5.9209366466423186,null,0,0,7,41521,"2013-09-04",13875.169921999999,14056.879883,13843.610352,14053.870117,null,140587.24276972812,88145.387166595552,52441.855603132586,3.7004656029697585,53658.915644978275,0,0,null,145246.42172573932,68903.358183048695,76343.063542690608,5.5290259548822265,72543.457759091325,0,0,null,5526.5962902280153,867.41733421682147,40000,0,2000,null,"2013-09-04",82.023287714485818]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,145781.46355163128,64637.968575103638,81143.49497652764,5.9209366466423186,null,0,0,6,41520,"2013-09-03",13748.679688,13978.440430000001,13748.679688,13978.440430000001,null,140376.88851008817,88140.53866036523,52236.349849722938,3.7004656029697585,53658.915644978275,0,0,null,144935.57659411416,68899.568099730895,76036.008494383263,5.5290259548822265,72543.457759091325,0,0,null,5404.5750415431103,845.88695751712658,40000,0,2000,null,"2013-09-03",81.583053752772273]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,144010.12675383702,64634.413112890288,79375.713640946735,5.9209366466423186,null,0,0,5,41519,"2013-09-02",13438.070312,13613.480469,13407.530273,13572.919921999999,null,139267.21270419247,88135.690420830797,51131.522283361672,3.7004656029697585,53658.915644978275,0,0,null,143281.01599323819,68895.778224889611,74385.237768348568,5.5290259548822265,72543.457759091325,0,0,null,4742.914049644547,729.1107605988218,40000,0,2000,null,"2013-09-02",79.216294630559119]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,143200.64744571008,64627.302775165808,78573.344670544262,5.9209366466423186,null,0,0,4,41516,"2013-08-30",13573.240234000001,13615.980469,13335.910156,13388.860352,null,138756.05265337144,88125.994741790942,50630.057911580501,3.7004656029697585,53658.915644978275,0,0,null,142524.17722853035,68888.199100590704,73635.978127939627,5.5290259548822265,72543.457759091325,0,0,null,4444.5947923386411,676.47021717973985,40000,0,2000,null,"2013-08-30",78.142058783704911]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,143505.94653428672,64623.747899633163,78882.198634653541,5.9209366466423186,null,0,0,3,41515,"2013-08-29",13382.950194999999,13463.139648,13364.820312,13459.709961,null,138944.23269221297,88121.147302256169,50823.08538995681,3.7004656029697585,53658.915644978275,0,0,null,142808.79869609349,68884.409851110147,73924.388844983332,5.5290259548822265,72543.457759091325,0,0,null,4561.7138420737465,697.14783819322474,40000,0,2000,null,"2013-08-29",78.555561812769938]
[0,0,0,0,17129.46,25.616841754461216,-17970.814576043609,76615.829007297507,0,0,0,10361,-24.018863431520256,1797.081457604361,142973.82798955432,64620.193219639237,78353.634769915079,5.9209366466423186,null,0,0,2,41514,"2013-08-28",13285.030273,13392.570312,13188.139648,13338.459961,null,138609.04379854281,88116.300129358613,50492.743669184194,3.7004656029697585,53658.915644978275,0,0,null,142311.4317802306,68880.620810060223,73430.81097017038,5.5290259548822265,72543.457759091325,0,0,null,4364.7841910115094,662.39620932372054,40000,0,2000,null,"2013-08-28",77.847904523170314]
[{"$f":" C933 - B933*(E933-$AB$7492)*KESt%","v":0},{"$f":" C933/E933","v":0},{"$f":" D933 * ($O934*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z933>=E933, 1, 0)","v":0},{"$f":" IF(OR($U933=1, D934=1), ROUND($AB934*(1+F933%), 2), E934)","v":17129.46},{"$f":" IF(OR($U933=1, D934=1), ((($O934 -$Q934 -$G933)*prozRK3%/(1-prozRK3%)  -$G933) / $Q934 -1)*100, F934)","v":25.616841754461216},{"$f":" IF(OR($U933=1, D934=1), O934*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G934)","v":-17970.814576043609},76615.829007297507,{"$f":" J933/L933","v":0},{"$f":" K933 * ($O934*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA933<=L933, 1, 0)","v":0},{"$f":" IF(OR($U933=1, K934=1), ROUND($AB934*(1+M933%), 2), L934)","v":10361},{"$f":" IF(OR($U933=1, K934=1), ((($O934 -$Q934 -$N933)*prozRK3%/(1-prozRK3%)  -$N933) / $Q934 -1)*100, M934)","v":-24.018863431520256},{"$f":" IF(OR($U933=1, K934=1), O934*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N934)","v":1797.081457604361},{"$f":"P933+Q933","v":143859.17692871543},{"$f":" P934*(1+Zins%)^(DAYS360($X934,$X933)/360) +$T933 -J933 +-A933  +$U933*Q934*Dividende%/12","v":64616.63873517327},{"$f":" R933*AB933 - (R933*AB933-H933)*KESt%","v":79242.538193542146},{"$f":"R934 + I933 + B933","v":5.9209366466423186},null,{"$f":" U933 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X933)/360)","v":376.34059057735942},{"$f":"IF(V933=1, 1, 0)","v":1},{"$f":"V934+1 +IF(V934=$V$14, -$V$14, 0)","v":1},41513,"2013-08-27",13551.75,13678.790039,13517.099609000001,13542.370117,null,{"$f":"AE933+AF933","v":139159.74354642082},{"$f":" AE934*(1+Zins%)^(DAYS360($X934,$X933)/360) +$T933*(1-prozRK3%)  +$U933*AF934*Dividende%/12","v":88111.453223083619},{"$f":" $AB933*AG933 - ($AB933*AG933 -AH933)*KESt%","v":51048.290323337198},3.7004656029697585,{"$f":"AH934 + $T933*prozRK3%","v":53658.915644978275},{"$f":" $T933*prozRK3% / $Y933","v":1.388531335721805E-2},1,null,{"$f":"AM933+AN933","v":143137.70926884733},{"$f":" AM934*(1+Zins%)^(DAYS360($X934,$X933)/360) + $T933 -AR933*$T933 +$U933*AN934*Dividende%/12","v":68876.83197742948},{"$f":" AB933*AO933 - (AB933*AO933 -AP933)*KESt%","v":74260.877291417855},5.5290259548822265,72543.457759091325,{"$f":" T933 * AR933 / Y933","v":0},{"$f":" $U933 * IF($AL934*prozRK3%>$AN934, 1, 0)","v":0},null,{"$f":"O933-AD933","v":4699.4333822946064},{"$f":"O933-AL933","v":721.46765986809623},{"$f":"$AV$3-- $C933*$AV$5","v":40000},{"$f":" $AW$3 + $J933*$AW$5","v":0},2000,null,"2013-08-27",79.03799531341194]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,{"$f":" H935 + J934","v":76615.829007297507},0,0,0,10342.19,-26.8067968255965,1816.399287145045,143766.51660834887,64114.596847849585,79651.919760499281,5.9209366466423186,null,0,0,21,{"$f":"DATE(YEAR(X934),MONTH(X934),DAY(X934))","v":41512},"2013-08-26",13719.559569999999,13741.490234000001,13586.839844,13636.280273,null,138955.15889108271,87840.047825120011,51115.111065962694,{"$f":"AG935 + AI934","v":3.6865802896125404},53470.745349689598,0,{"$f":" $U934","v":0},null,143025.39965992144,68382.23803677714,74643.161623144304,{"$f":"AO935 + AQ934","v":5.5290259548822265},{"$f":"AP935 + AR934*T934","v":72543.457759091325},0,0,null,4811.3577172661608,741.11694842742872,40000,0,{"$f":" $AX$3 + AR934 * T934 * $AX$5","v":2000},null,{"$f":"$X934","v":"2013-08-26"},{"$f":" $AB934/$AB$5993*100","v":79.586087737831207}]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,143861.7350876712,64104.017408579632,79757.717679091555,5.9209366466423186,null,0,0,20,41509,"2013-08-23",13583.759765999999,13774.660156,13575.400390999999,13660.549805000001,null,139006.53800551419,87825.553490021237,51180.984515492935,3.6865802896125404,53470.745349689598,0,0,null,143112.91110928543,68370.954401380193,74741.95670790525,5.5290259548822265,72543.457759091325,0,0,null,4855.1970821570139,748.82397838577162,40000,0,2000,null,"2013-08-23",79.727733191315522]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,142570.5625420509,64100.491316769439,78470.071225281456,5.9209366466423186,null,0,0,19,41508,"2013-08-22",13314.049805000001,13447.330078000001,13238.730469,13365.169921999999,null,138199.97379877541,87820.722576493412,50379.251222282001,3.6865802896125404,53470.745349689598,0,0,null,141906.73402330815,68367.193603350432,73539.540419957732,5.5290259548822265,72543.457759091325,0,0,null,4370.5887432754971,663.82851874275366,40000,0,2000,null,"2013-08-22",78.003793171471926]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,142824.93289734164,64096.965418914697,78727.967478426945,5.9209366466423186,null,0,0,18,41507,"2013-08-21",13431.280273,13499.990234000001,13250.360352,13424.330078000001,null,138355.71829311151,87815.891928693789,50539.826364417713,3.6865802896125404,53470.745349689598,0,0,null,142143.79936263547,68363.433012186331,73780.366350449127,5.5290259548822265,72543.457759091325,0,0,null,4469.214604230132,681.13353470616858,40000,0,2000,null,"2013-08-21",78.349072475779153]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,142699.56419887999,64093.439715004737,78606.124483875246,5.9209366466423186,null,0,0,17,41506,"2013-08-20",13632.959961,13730.089844,13383.179688,13396.379883,null,138275.02424131427,87811.061546607743,50463.962694706534,3.6865802896125404,53470.745349689598,0,0,null,142026.26085173833,68359.672627876498,73666.588223861851,5.5290259548822265,72543.457759091325,0,0,null,4424.5399575657211,673.30334714165656,40000,0,2000,null,"2013-08-20",78.185945389284456]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,144273.01170390734,64089.914205028886,80183.097498878444,5.9209366466423186,null,0,0,16,41505,"2013-08-19",13669.740234000001,13758.129883,13589.780273,13758.129883,null,139252.07215898088,87806.231430220651,51445.840728760231,3.6865802896125404,53470.745349689598,0,0,null,143495.09280799169,68355.912450409553,75139.18035758214,5.5290259548822265,72543.457759091325,0,0,null,5020.9395449264557,777.91889591564541,40000,0,2000,null,"2013-08-19",80.297244560522927]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,143791.54791873472,64079.338838599338,79712.209080135392,5.9209366466423186,null,0,0,15,41502,"2013-08-16",13532.610352,13739.519531,13532.610352,13650.110352,null,138944.39196022469,87791.742675106987,51152.64928511771,3.6865802896125404,53470.745349689598,0,0,null,143044.09351200436,68344.633158952289,74699.460353052054,5.5290259548822265,72543.457759091325,0,0,null,4847.1559585100331,747.45440673036501,40000,0,2000,null,"2013-08-16",79.666804902532974]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,144236.28927460752,64075.814104253266,80160.475170354257,5.9209366466423186,null,0,0,14,41501,"2013-08-15",13845.639648,13981.160156,13711.120117,13752.940430000001,null,139218.66890463029,87786.913621369589,51431.755283260711,3.6865802896125404,53470.745349689598,0,0,null,143458.92922460829,68340.873808743141,75118.055415865165,5.5290259548822265,72543.457759091325,0,0,null,5017.6203699772304,777.36004999923171,40000,0,2000,null,"2013-08-15",80.266957102836471]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,145528.43159641908,64072.289563787977,81456.142032631091,5.9209366466423186,null,0,0,13,41500,"2013-08-14",13936.740234000001,14050.160156,13747.179688,14050.160156,null,140020.56719391164,87782.084833258079,52238.48236065355,3.6865802896125404,53470.745349689598,0,0,null,144665.07590148674,68337.114665319998,76327.961236166753,5.5290259548822265,72543.457759091325,0,0,null,5507.8644025074318,863.35569493233925,40000,0,2000,null,"2013-08-14",82.001635088128864]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,144726.45908552318,64068.765217192798,80657.693868330389,5.9209366466423186,null,0,0,12,41499,"2013-08-13",13696.360352,13867,13689.490234000001,13867,null,139518.59718173553,87777.256310757861,51741.34087097767,3.6865802896125404,53470.745349689598,0,0,null,143915.71860979585,68333.355728671493,75582.362881124369,5.5290259548822265,72543.457759091325,0,0,null,5207.8619037876488,810.74047572733252,40000,0,2000,null,"2013-08-13",80.932648535076453]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,143207.77528430027,64065.241064457077,79142.53421984319,5.9209366466423186,null,0,0,11,41498,"2013-08-12",13469.700194999999,13658.860352,13430.639648,13519.429688,null,138570.378034322,87772.42805385431,50797.949980467674,3.6865802896125404,53470.745349689598,0,0,null,142497.0896453124,68329.596998786248,74167.492646526167,5.5290259548822265,72543.457759091325,0,0,null,4637.3972499782685,710.6856389878667,40000,0,2000,null,"2013-08-12",78.904106968600445]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,143614.65279641529,64054.669769299988,79559.983027115304,5.9209366466423186,null,0,0,10,41495,"2013-08-09",13673.490234000001,13754.959961,13527.809569999999,13615.190430000001,null,138815.81294714753,87757.944876577603,51057.868070569908,3.6865802896125404,53470.745349689598,0,0,null,142875.63229222043,68318.322049596361,74557.31024262408,5.5290259548822265,72543.457759091325,0,0,null,4798.8398492677661,739.02050419486477,40000,0,2000,null,"2013-08-09",79.463000058363491]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,143569.14571111504,64051.14639189544,79517.999319219583,5.9209366466423186,null,0,0,9,41494,"2013-08-08",13779.469727,14031.139648,13556.650390999999,13605.559569999999,null,138784.84524140495,87753.117681914649,51031.727559490304,3.6865802896125404,53470.745349689598,0,0,null,142832.66961062362,68314.564146650446,74518.105463973174,5.5290259548822265,72543.457759091325,0,0,null,4784.3004697100841,736.47610049141804,40000,0,2000,null,"2013-08-08",79.406791000350168]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,144521.9672302898,64047.623208297038,80474.344021992758,5.9209366466423186,null,0,0,8,41493,"2013-08-07",14155.950194999999,14164.700194999999,13824.940430000001,13824.940430000001,null,139375.47165718841,87748.290752775327,51627.180904413071,3.6865802896125404,53470.745349689598,0,0,null,143721.95553214441,68310.806450410921,75411.149081733485,5.5290259548822265,72543.457759091325,0,0,null,5146.4955731013906,800.01169814539026,40000,0,2000,null,"2013-08-07",80.687174215011098]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,147029.9144193586,64044.10021849411,82985.814200864494,5.9209366466423186,null,0,0,7,41492,"2013-08-06",14237.099609000001,14401.059569999999,14031.610352,14401.059569999999,null,140934.37333789511,87743.46408914504,53190.909248750067,3.6865802896125404,53470.745349689598,0,0,null,146063.43235814845,68307.048960866436,77756.383397282028,5.5290259548822265,72543.457759091325,0,0,null,6095.5410814634815,966.48206121014664,40000,0,2000,null,"2013-08-06",84.049606455001751]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,146402.9280683843,64040.577422476003,82362.350645908286,5.9209366466423186,null,0,0,6,41491,"2013-08-05",14318.209961,14370.980469,14225.5,14258.040039,null,140541.35693027877,87738.637691009164,52802.719239269594,3.6865802896125404,53470.745349689598,0,0,null,145477.47898318269,68303.291678005611,77174.187305177082,5.5290259548822265,72543.457759091325,0,0,null,5861.5711381055298,925.44908520160243,40000,0,2000,null,"2013-08-05",83.214894589704684]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,147299.61670578871,64030.010197024021,83269.6065087647,5.9209366466423186,null,0,0,5,41488,"2013-08-02",14178.660156,14466.160156,14146.919921999999,14466.160156,null,141091.76826117813,87724.160089422061,53367.608171756074,3.6865802896125404,53470.745349689598,0,0,null,146313.41237503951,68292.021069411436,78021.391305628073,5.5290259548822265,72543.457759091325,0,0,null,6207.8484446105722,986.20433074919856,40000,0,2000,null,"2013-08-02",84.429556180693353]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,145289.11861849934,64026.488176038612,81262.630442460722,5.9209366466423186,null,0,0,4,41487,"2013-08-01",13674.5,14005.769531,13645.610352,14005.769531,null,139837.33009343853,87719.334753117859,52117.995340320682,3.6865802896125404,53470.745349689598,0,0,null,144435.52291862396,68288.264613171588,76147.258305452371,5.5290259548822265,72543.457759091325,0,0,null,5451.7885250608088,853.59569987538271,40000,0,2000,null,"2013-08-01",81.742555918057661]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,143814.55791827542,64022.966348784728,79791.591569490702,5.9209366466423186,null,0,0,3,41486,"2013-07-31",13733.549805000001,13836.030273,13644.209961,13668.320312,null,138916.58525546611,87714.509682235061,51202.075573231043,3.6865802896125404,53470.745349689598,0,0,null,143058.09682677331,68284.508363558562,74773.588463214764,5.5290259548822265,72543.457759091325,0,0,null,4897.9726628093049,756.46109150210395,40000,0,2000,null,"2013-07-31",79.773084580366529]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,144692.95477390266,64022.966348784728,80669.988425117917,5.9209366466423186,null,0,0,2,41485,"2013-07-30",13634.200194999999,13909.450194999999,13613.780273,13869.820312,null,139463.5055702189,87714.509682235061,51748.995887983823,3.6865802896125404,53470.745349689598,0,0,null,143878.35201666865,68284.508363558562,75593.843653110103,5.5290259548822265,72543.457759091325,0,0,null,5229.4492036837619,814.60275723400991,40000,0,2000,null,"2013-07-30",80.94910885957745]
[0,0,0,0,17244.59,22.042568172312183,-18163.992871450449,76615.829007297507,0,0,0,10342.19,-26.8067968255965,1816.399287145045,143779.6911223394,64019.444715251724,79760.246407087674,5.9209366466423186,null,375.6470255507067,1,1,41484,"2013-07-29",13899.269531,13953.849609000001,13661.129883,13661.129883,null,138892.24386591127,87709.684876759071,51182.558989152196,3.6865802896125404,53470.745349689598,1.3513193075106887E-2,1,null,143025.07037829276,68280.75232056099,74744.318057731783,5.5290259548822265,72543.457759091325,0,0,null,4887.4472564281314,754.62074404663872,40000,0,2000,null,"2013-07-29",79.731118728843228]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,145311.9429716036,63507.841078156707,81804.101893446874,5.9209366466423186,null,0,0,21,41481,"2013-07-26",14339.389648,14376.009765999999,14114.519531,14129.980469,null,139692.28119785018,87427.265848925454,52265.015348924731,3.6730670965374337,53282.921836914247,0,0,null,144429.23484229477,67776.345437406824,76652.889404887945,5.5290259548822265,72543.457759091325,0,0,null,5619.6617737534107,882.70812930882676,40000,0,2000,null,"2013-07-26",82.467494274541849]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,147195.80070329219,63504.34777949367,83691.452923798526,5.9209366466423186,null,0,0,20,41480,"2013-07-25",14747.209961,14748.769531,14533.209961,14562.929688,null,140858.29488198392,87422.456843522057,53435.838038461858,3.6730670965374337,53282.921836914247,0,0,null,146187.93277524697,67772.617346309999,78415.31542893697,5.5290259548822265,72543.457759091325,0,0,null,6337.5058213082666,1007.8679280452197,40000,0,2000,null,"2013-07-25",84.994336920742384]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,147926.19655215053,63500.85467298227,84425.341879168278,5.9209366466423186,null,0,0,19,41479,"2013-07-24",14719.639648,14751.870117,14630.679688,14731.280273,null,141308.75589576474,87417.648102641775,53891.107793122974,3.6730670965374337,53282.921836914247,0,0,null,146869.51725183788,67768.889460279752,79100.62779155813,5.5290259548822265,72543.457759091325,0,0,null,6617.440656385792,1056.6793003126513,40000,0,2000,null,"2013-07-24",85.976889652153616]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,148128.59067571603,63497.361758611936,84631.22891710409,5.9209366466423186,null,0,0,18,41478,"2013-07-23",14555.360352,14820.179688,14549.059569999999,14778.509765999999,null,141431.66993185642,87412.83962627007,54018.830305586343,3.6730670965374337,53282.921836914247,0,0,null,147058.04881031392,67765.161779304806,79292.88703100913,5.5290259548822265,72543.457759091325,0,0,null,6696.9207438596059,1070.541865402105,40000,0,2000,null,"2013-07-23",86.252537446013761]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,147599.93552471654,63493.869036372103,84106.066488344441,5.9209366466423186,null,0,0,17,41477,"2013-07-22",14770.019531,14770.019531,14514.290039,14658.040039,null,141101.07596131694,87408.031414392375,53693.044546924553,3.6730670965374337,53282.921836914247,0,0,null,146563.91975226378,67761.434303373884,78802.4854488899,5.5290259548822265,72543.457759091325,0,0,null,6498.859563399601,1036.0157724527526,40000,0,2000,null,"2013-07-22",85.54943410178592]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,147292.46061984828,63483.392022329906,83809.068597518388,5.9209366466423186,null,0,0,16,41474,"2013-07-19",14909.759765999999,14953.290039,14413.280273,14589.910156,null,140902.40956628244,87393.608365577922,53508.801200704518,3.6730670965374337,53282.921836914247,0,0,null,146275.39914957166,67750.253105732438,78525.146043839239,5.5290259548822265,72543.457759091325,0,0,null,6390.0510535658395,1017.0614702766179,40000,0,2000,null,"2013-07-19",85.15180434224348]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,148241.8651009709,63479.900068506387,84761.965032464504,5.9209366466423186,null,0,0,15,41473,"2013-07-18",14645.25,14827.730469,14645.25,14808.5,null,141488.73397646061,87388.801211530823,54099.932764929792,3.6730670965374337,53282.921836914247,0,0,null,147161.49608675321,67746.526449864803,79414.969636888418,5.5290259548822265,72543.457759091325,0,0,null,6753.1311245102843,1080.3690142176929,40000,0,2000,null,"2013-07-18",86.427570911637673]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,147395.02534204308,63476.408306760524,83918.617035282557,5.9209366466423186,null,0,0,14,41472,"2013-07-17",14491.799805000001,14615.040039,14460.559569999999,14615.040039,null,140960.75415588706,87383.994321905004,53576.759833982047,3.6730670965374337,53282.921836914247,0,0,null,146370.24339742557,67742.799998984803,78627.443398440781,5.5290259548822265,72543.457759091325,0,0,null,6434.2711861560238,1024.7819446175126,40000,0,2000,null,"2013-07-17",85.29847110423718]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,147322.13422185995,63472.916737081759,83849.217484778186,5.9209366466423186,null,0,0,13,41471,"2013-07-16",14594.879883,14638.799805000001,14550.889648,14599.120117,null,140912.89535485781,87379.187696685927,53533.707658171887,3.6730670965374337,53282.921836914247,0,0,null,146301.7112029203,67739.07375308116,78562.637449839152,5.5290259548822265,72543.457759091325,0,0,null,6409.2388670021319,1020.4230189396476,40000,0,2000,null,"2013-07-16",85.205556886891571]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,146903.32212785006,63458.952378826376,83444.369749023681,5.9209366466423186,null,0,0,12,41467,"2013-07-12",14475.169921999999,14574.169921999999,14417.299805000001,14506.25,null,140642.5232443561,87359.963839586126,53282.559404769985,3.6730670965374337,53282.921836914247,0,0,null,145908.75767105009,67724.170819004663,78184.586852045424,5.5290259548822265,72543.457759091325,0,0,null,6260.7988834939606,994.56445679996978,40000,0,2000,null,"2013-07-12",84.663534492821285]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,146753.05457733583,63455.461769324633,83297.592808011206,5.9209366466423186,null,0,0,11,41466,"2013-07-11",14275.259765999999,14496.669921999999,14275.259765999999,14472.580078000001,null,140546.664517358,87355.1585361826,53191.505981175418,3.6730670965374337,53282.921836914247,0,0,null,145767.97077113023,67720.445597813698,78047.525173316535,5.5290259548822265,72543.457759091325,0,0,null,6206.3900599778281,985.0838062055991,40000,0,2000,null,"2013-07-11",84.467025084627068]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,146505.52908318205,63451.971351826607,83053.557731355453,5.9209366466423186,null,0,0,10,41465,"2013-07-10",14464.820312,14555.330078000001,14287.690430000001,14416.599609000001,null,140390.47173948208,87350.353497098564,53040.118242383513,3.6730670965374337,53282.921836914247,0,0,null,145536.36352045578,67716.720581531437,77819.642938924357,5.5290259548822265,72543.457759091325,0,0,null,6115.0573436999694,969.16556272626622,40000,0,2000,null,"2013-07-10",84.140303542663716]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,146747.47027146452,63448.481126321734,83298.989145142797,5.9209366466423186,null,0,0,9,41464,"2013-07-09",14295.440430000001,14472.900390999999,14186.030273,14472.900390999999,null,140537.92092454736,87345.548722319465,53192.372202227896,3.6730670965374337,53282.921836914247,0,0,null,145761.82485612144,67712.995770146634,78048.829085974794,5.5290259548822265,72543.457759091325,0,0,null,6209.5493469171633,985.64541534308228,40000,0,2000,null,"2013-07-09",84.468894543013889]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,145159.11452422061,63444.991092799457,81714.123431421162,5.9209366466423186,null,0,0,8,41463,"2013-07-08",14491.070312,14497.650390999999,14109.339844,14109.339844,null,139549.94120835833,87340.744211830781,52209.196996527549,3.6730670965374337,53282.921836914247,0,0,null,144278.13784010452,67709.271163647994,76568.866676456513,5.5290259548822265,72543.457759091325,0,0,null,5609.173315862281,880.97668411608902,40000,0,2000,null,"2013-07-08",82.347028388000467]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,146023.24933907678,63434.522144022594,82588.727195054191,5.9209366466423186,null,0,0,7,41460,"2013-07-05",14150.849609000001,14309.969727,14149.5,14309.969727,null,140078.0917823113,87326.332265961813,52751.759516349484,3.6730670965374337,53282.921836914247,0,0,null,145083.67841496851,67698.098573356445,77385.579841612067,5.5290259548822265,72543.457759091325,0,0,null,5945.15755676548,939.5709241082659,40000,0,2000,null,"2013-07-05",83.517974360919808]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,144751.03225641046,63431.032878325103,81319.999378085355,5.9209366466423186,null,0,0,6,41459,"2013-07-04",13970.269531,14093.019531,13962.299805000001,14018.929688,null,139286.2300174461,87321.5288124894,51964.701204956684,3.6730670965374337,53282.921836914247,0,0,null,143895.20473977737,67694.374786289816,76200.82995348754,5.5290259548822265,72543.457759091325,0,0,null,5464.8022389643593,855.82751663308591,40000,0,2000,null,"2013-07-04",81.819363184311896]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,144907.22344651766,63427.543804557405,81479.679641960262,5.9209366466423186,null,0,0,5,41458,"2013-07-03",14149.990234000001,14164.769531,13984.080078000001,14055.559569999999,null,139380.48485873762,87316.725623234714,52063.759235502912,3.6730670965374337,53282.921836914247,0,0,null,144040.59207970311,67690.651204053022,76349.940875650092,5.5290259548822265,72543.457759091325,0,0,null,5526.7385877800407,866.63136681454489,40000,0,2000,null,"2013-07-03",82.033147951441578]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,145091.97158442851,63424.05492270895,81667.916661719559,5.9209366466423186,null,0,0,4,41457,"2013-07-02",13969.150390999999,14098.740234000001,13898.540039,14098.740234000001,null,139492.45521549793,87311.922698183218,52180.532517314699,3.6730670965374337,53282.921836914247,0,0,null,144212.6461898736,67686.927826634783,76525.718363238819,5.5290259548822265,72543.457759091325,0,0,null,5599.5163689305773,879.32539455490769,40000,0,2000,null,"2013-07-02",82.285165367106345]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,144015.05040181126,63420.566232769183,80594.484169042087,5.9209366466423186,null,0,0,3,41456,"2013-07-01",13746.719727,13862.709961,13562.700194999999,13852.5,null,138821.74616101684,87307.12003732039,51514.626123696442,3.6730670965374337,53282.921836914247,0,0,null,143206.54172743863,67683.204654023852,75523.33707341479,5.5290259548822265,72543.457759091325,0,0,null,5193.3042407944158,808.50867437262787,40000,0,2000,null,"2013-07-01",80.84802147776351]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,143240.92649024195,63410.101314296437,79830.825175945516,5.9209366466423186,null,0,0,2,41453,"2013-06-28",13383.919921999999,13724.440430000001,13354.700194999999,13677.320312,null,138333.60209521881,87292.713639718582,51040.888455500222,3.6730670965374337,53282.921836914247,0,0,null,142482.2615363705,67672.036364922184,74810.225171448314,5.5290259548822265,72543.457759091325,0,0,null,4907.3243950231408,758.66495387145551,40000,0,2000,null,"2013-06-28",79.825611719388348]
[0,0,0,0,16461.259999999998,28.262794953818606,-17383.259625433173,76615.829007297507,0,0,0,10016.299999999999,-21.955019936021504,1738.3259625433175,141215.72861705499,63406.613391885854,77809.115225169153,5.9209366466423186,null,374.85594479157476,1,1,41452,"2013-06-27",12968.719727,13213.549805000001,12873.5,13213.549805000001,null,137074.62792636777,87287.912035465095,49786.715890902669,3.6730670965374337,53282.921836914247,1.4452311125636788E-2,1,null,140590.64754373397,67668.314011427792,72922.333532306176,5.5290259548822265,72543.457759091325,0,0,null,4141.1006906872208,625.08107332102372,40000,0,2000,null,"2013-06-27",77.118885286564733]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,139066.07700346538,62911.486725404102,76154.590278061296,5.9209366466423186,null,0,0,21,41451,"2013-06-26",13152.75,13189.839844,12826.509765999999,12834.009765999999,null,135595.5240133547,87021.191188015306,48574.332825339392,3.658614785411797,53095.493864518459,0,0,null,138557.6028353911,67180.280155505898,71377.322679885197,5.5290259548822265,72543.457759091325,0,0,null,3470.5529901106784,508.47416807428817,40000,0,2000,null,"2013-06-26",74.903757242908824]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,139652.55951015858,62908.026229680479,76744.533280478092,5.9209366466423186,null,0,0,20,41450,"2013-06-25",13081.620117,13234.889648,12758.219727,12969.339844,null,135955.26990403427,87016.404519067466,48938.865384966819,3.658614785411797,53095.493864518459,0,0,null,139104.80181832291,67176.584851447915,71928.216966874985,5.5290259548822265,72543.457759091325,0,0,null,3697.2896061243082,547.75769183566445,40000,0,2000,null,"2013-06-25",75.693590778568932]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,140056.43309571058,62904.565924304145,77151.867171406426,5.9209366466423186,null,0,0,19,41449,"2013-06-24",13417.540039,13426.129883,13026.230469,13062.780273,null,136202.17978984438,87011.618113414122,49190.561676430239,3.658614785411797,53095.493864518459,0,0,null,139481.47891024908,67172.889750653034,72308.589159596057,5.5290259548822265,72543.457759091325,0,0,null,3854.2533058662084,574.95418546150904,40000,0,2000,null,"2013-06-24",76.238941712384729]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,140775.57873701683,62894.186150154143,77881.392586862697,5.9209366466423186,null,0,0,18,41446,"2013-06-21",12787.870117,13330.349609000001,12702.669921999999,13230.129883,null,136638.60428895021,86997.260476076146,49641.343812874067,3.658614785411797,53095.493864518459,0,0,null,140151.63247561641,67161.805667735214,72989.826807881211,5.5290259548822265,72543.457759091325,0,0,null,4136.9744480666122,623.9462614004151,40000,0,2000,null,"2013-06-21",77.215652404575692]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,139832.47516839363,62890.72660606225,76941.748562331399,5.9209366466423186,null,0,0,17,41445,"2013-06-20",13101.849609000001,13190.820312,12966.410156,13014.580078000001,null,136053.20209707977,86992.475123455908,49060.726973623881,3.658614785411797,53095.493864518459,0,0,null,139270.48981936427,67158.111379880938,72112.37843948332,5.5290259548822265,72543.457759091325,0,0,null,3779.273071313859,561.9853490293608,40000,0,2000,null,"2013-06-20",75.957628563090935]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,140834.44083923474,62887.267252265294,77947.173586969438,5.9209366466423186,null,0,0,16,41444,"2013-06-19",13233.080078000001,13296.620117,13107.650390999999,13245.219727,null,136669.68068272024,86987.690034057756,49681.990648662482,3.658614785411797,53095.493864518459,0,0,null,140205.67101555038,67154.41729523387,73051.253720316497,5.5290259548822265,72543.457759091325,0,0,null,4164.7601565145014,628.76982368435711,40000,0,2000,null,"2013-06-19",77.303721997198551]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,139793.73468702121,62883.808088752812,76909.926598268401,5.9209366466423186,null,0,0,15,41443,"2013-06-18",13015.150390999999,13139.480469,12919.030273,13007.280273,null,136023.96902426277,86982.905207867196,49041.063816395581,3.658614785411797,53095.493864518459,0,0,null,139233.38620593873,67150.723413782835,72082.662792155897,5.5290259548822265,72543.457759091325,0,0,null,3769.7656627584365,560.34848108247388,40000,0,2000,null,"2013-06-18",75.91502435508346]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,139902.91907715495,62880.349115514335,77022.569961640605,5.9209366466423186,null,0,0,14,41442,"2013-06-17",12584.370117,13033.120117,12549.820312,13033.120117,null,136088.78808976317,86978.120644869763,49110.667444893414,3.658614785411797,53095.493864518459,0,0,null,139334.87995272013,67147.02973551664,72187.850217203479,5.5290259548822265,72543.457759091325,0,0,null,3814.130987391778,568.03912443481386,40000,0,2000,null,"2013-06-17",76.065834697093507]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,138381.61096696425,62869.97333733827,75511.63762962597,5.9209366466423186,null,0,0,13,41439,"2013-06-14",12668.900390999999,12900.650390999999,12629.309569999999,12686.519531,null,135140.81353124871,86963.768534891424,48177.044996357276,3.658614785411797,53095.493864518459,0,0,null,137912.87740993494,67135.949919715407,70776.927490219547,5.5290259548822265,72543.457759091325,0,0,null,3240.7974357155326,468.73355702930712,40000,0,2000,null,"2013-06-14",74.042952789774716]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,137326.95519357442,62866.515125091151,74460.440068483265,5.9209366466423186,null,0,0,12,41438,"2013-06-13",13038.019531,13050.110352,12415.849609000001,12445.379883,null,134486.48296960857,86958.985024521709,47527.497945086856,3.658614785411797,53095.493864518459,0,0,null,136927.5664412615,67132.25705407685,69795.309387184636,5.5290259548822265,72543.457759091325,0,0,null,2840.4722239658586,399.38875231292332,40000,0,2000,null,"2013-06-13",72.635577699311298]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,141002.47791184817,62863.057103065716,78139.420808782437,5.9209366466423186,null,0,0,11,41437,"2013-06-12",13087.660156,13332.719727,12994.080078000001,13289.320312,null,136754.98419321046,86954.201777272741,49800.782415937727,3.658614785411797,53095.493864518459,0,0,null,140359.34036361414,67128.56439156727,73230.775972046875,5.5290259548822265,72543.457759091325,0,0,null,4247.4937186377065,643.13754823402269,40000,0,2000,null,"2013-06-12",77.561108392669539]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,141122.38712582481,62859.5992712515,78262.787854573326,5.9209366466423186,null,0,0,10,41436,"2013-06-11",13504.769531,13584.309569999999,13296.309569999999,13317.620117,null,136826.43112414703,86949.41879313004,49877.012331016973,3.658614785411797,53095.493864518459,0,0,null,140470.8492040947,67124.871932175491,73345.977271919211,5.5290259548822265,72543.457759091325,0,0,null,4295.9560016777832,651.53792173010879,40000,0,2000,null,"2013-06-11",77.726275925061287]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,141975.87897500122,62856.141629638034,79119.737345363174,5.9209366466423186,null,0,0,9,41435,"2013-06-10",13141.849609000001,13514.200194999999,13141.370117,13514.200194999999,null,137351.16733978881,86944.636072079142,50406.531267709659,3.658614785411797,53095.493864518459,0,0,null,141267.38438805536,67121.179675890337,74146.20471216501,5.5290259548822265,72543.457759091325,0,0,null,4624.711635212414,708.49458694586065,40000,0,2000,null,"2013-06-10",78.873585823508805]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,139190.07861777573,62845.769845897543,76344.30877187819,5.9209366466423186,null,0,0,8,41432,"2013-06-07",12706.410156,13106.200194999999,12548.200194999999,12877.530273,null,135621.85154986332,86930.289487332528,48691.5620625308,3.658614785411797,53095.493864518459,0,0,null,138664.58770735201,67110.104125562939,71554.483581789056,5.5290259548822265,72543.457759091325,0,0,null,3568.2270679124049,525.49091042371583,40000,0,2000,null,"2013-06-07",75.157758100852107]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,139302.09608393311,62842.312964982477,76459.783118950625,5.9209366466423186,null,0,0,7,41431,"2013-06-06",12925.290039,13238.530273,12862.019531,12904.019531,null,135688.42280688905,86925.507818504106,48762.91498838496,3.658614785411797,53095.493864518459,0,0,null,138768.72728745599,67106.412681592585,71662.314605863387,5.5290259548822265,72543.457759091325,0,0,null,3613.6732770440576,533.3687964771234,40000,0,2000,null,"2013-06-06",75.312358649468891]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,139781.8692005453,62838.856274215861,76943.012926329451,5.9209366466423186,null,0,0,6,41430,"2013-06-05",13566.75,13711.419921999999,13011.160156,13014.870117,null,135982.23465136092,86920.726412695134,49061.508238665796,3.658614785411797,53095.493864518459,0,0,null,139216.28055506959,67102.721440673005,72113.559114396587,5.5290259548822265,72543.457759091325,0,0,null,3799.6345491843822,565.58864547571284,40000,0,2000,null,"2013-06-05",75.959321331854795]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,142040.40295351029,62835.399773587233,79205.003179923049,5.9209366466423186,null,0,0,5,41429,"2013-06-04",13186.599609000001,13610.25,13060.940430000001,13533.759765999999,null,137375.16327647821,86915.945269891148,50459.218006587056,3.658614785411797,53095.493864518459,0,0,null,141324.85714783584,67099.03040279304,74225.82674504281,5.5290259548822265,72543.457759091325,0,0,null,4665.2396770320775,715.54580567445373,40000,0,2000,null,"2013-06-04",78.98774230185596]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,140851.48380770109,62831.943463086136,78019.540344614958,5.9209366466423186,null,0,0,4,41428,"2013-06-03",13551.360352,13562.870117,13261.820312,13261.820312,null,136637.87128978202,86911.164390077683,49726.706899704346,3.658614785411797,53095.493864518459,0,0,null,140214.17004260814,67095.339567941512,73118.830474666625,5.5290259548822265,72543.457759091325,0,0,null,4213.6125179190713,637.3137650929566,40000,0,2000,null,"2013-06-03",77.400608801213949]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,143076.20979360703,62821.57567224346,80254.634121363575,5.9209366466423186,null,0,0,3,41425,"2013-05-31",13804.230469,13916.559569999999,13681.389648,13774.540039,null,138004.62035397877,86896.823328435697,51107.797025543063,3.658614785411797,53095.493864518459,0,0,null,142290.25020541006,67084.268281445853,75205.981923964224,5.5290259548822265,72543.457759091325,0,0,null,5071.5894396282674,785.95958819697262,40000,0,2000,null,"2013-05-31",80.393019954476472]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,142267.51899885497,62821.57567224346,79445.943326611508,5.9209366466423186,null,0,0,2,41424,"2013-05-30",14072.900390999999,14098.160156,13555.660156,13589.030273,null,137504.92102005932,86896.823328435697,50608.09769162364,3.658614785411797,53095.493864518459,0,0,null,141535.08718636408,67084.268281445853,74450.818904918226,5.5290259548822265,72543.457759091325,0,0,null,4762.5979787956458,732.43181249088957,40000,0,2000,null,"2013-05-30",79.310320257966609]
[0,0,0,0,17074.689999999999,19.303459955818191,-18113.915911240038,76615.829007297507,0,0,0,10169.620000000001,-28.943301234461817,1811.3915911240038,145478.73302288033,62818.120122147913,82660.612900732405,5.9209366466423186,null,374.16511584606701,1,1,41423,"2013-05-29",14492.549805000001,14512.280273,14243.490234000001,14326.459961,null,139486.52245840593,86892.043500439628,52594.478957966312,3.658614785411797,53095.493864518459,1.290887804011473E-2,1,null,144533.28564373741,67080.57825859639,77452.707385141024,5.5290259548822265,72543.457759091325,0,0,null,5992.2105644744006,945.44737914291909,40000,0,2000,null,"2013-05-29",83.614217118010984]
[{"$f":" C997 - B997*(E997-$AB$7492)*KESt%","v":0},{"$f":" C997/E997","v":0},{"$f":" D997 * ($O998*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z997>=E997, 1, 0)","v":0},{"$f":" IF(OR($U997=1, D998=1), ROUND($AB998*(1+F997%), 2), E998)","v":16714.98},{"$f":" IF(OR($U997=1, D998=1), ((($O998 -$Q998 -$G997)*prozRK3%/(1-prozRK3%)  -$G997) / $Q998 -1)*100, F998)","v":20.742788576570458},{"$f":" IF(OR($U997=1, D998=1), O998*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G998)","v":-17781.952114871117},76615.829007297507,{"$f":" J997/L997","v":0},{"$f":" K997 * ($O998*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA997<=L997, 1, 0)","v":0},{"$f":" IF(OR($U997=1, K998=1), ROUND($AB998*(1+M997%), 2), L998)","v":9992.1200000000008},{"$f":" IF(OR($U997=1, K998=1), ((($O998 -$Q998 -$N997)*prozRK3%/(1-prozRK3%)  -$N997) / $Q998 -1)*100, M998)","v":-27.820624910275036},{"$f":" IF(OR($U997=1, K998=1), O998*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N998)","v":1778.1952114871119},{"$f":"P997+Q997","v":144911.3272899203},{"$f":" P998*(1+Zins%)^(DAYS360($X998,$X997)/360) +$T997 -J997 +-A997  +$U997*Q998*Dividende%/12","v":62313.834688164992},{"$f":" R997*AB997 - (R997*AB997-H997)*KESt%","v":82597.492601755323},{"$f":"R998 + I997 + B997","v":5.9209366466423186},null,{"$f":" U997 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X997)/360)","v":0},{"$f":"IF(V997=1, 1, 0)","v":0},{"$f":"V998+1 +IF(V998=$V$14, -$V$14, 0)","v":21},41422,"2013-05-28",13943.620117,14399.780273,13943.620117,14311.980469,null,{"$f":"AE997+AF997","v":138989.97777762151},{"$f":" AE998*(1+Zins%)^(DAYS360($X998,$X997)/360) +$T997*(1-prozRK3%)  +$U997*AF998*Dividende%/12","v":86619.867975443674},{"$f":" $AB997*AG997 - ($AB997*AG997 -AH997)*KESt%","v":52370.109802177831},3.6457059073716822,{"$f":"AH998 + $T997*prozRK3%","v":52908.411306595423},{"$f":" $T997*prozRK3% / $Y997","v":0},0,null,{"$f":"AM997+AN997","v":143977.80474516295},{"$f":" AM998*(1+Zins%)^(DAYS360($X998,$X997)/360) + $T997 -AR997*$T997 +$U997*AN998*Dividende%/12","v":66584.039684885662},{"$f":" AB997*AO997 - (AB997*AO997 -AP997)*KESt%","v":77393.765060277277},5.5290259548822265,72543.457759091325,{"$f":" T997 * AR997 / Y997","v":0},{"$f":" $U997 * IF($AL998*prozRK3%>$AN998, 1, 0)","v":0},null,{"$f":"O997-AD997","v":5921.3495122987952},{"$f":"O997-AL997","v":933.52254475734662},{"$f":"$AV$3-- $C997*$AV$5","v":40000},{"$f":" $AW$3 + $J997*$AW$5","v":0},2000,null,"2013-05-28",83.529709752538821]
[0,0,0,0,16714.98,20.742788576570458,-17781.952114871117,{"$f":" H999 + J998","v":76615.829007297507},0,0,0,9992.1200000000008,-27.820624910275036,1778.1952114871119,144169.74081949238,62310.407066760941,81859.333752731443,5.9209366466423186,null,0,0,20,{"$f":"DATE(YEAR(X998),MONTH(X998),DAY(X998))","v":41421},"2013-05-27",14373.820312,14381.280273,14027.419921999999,14142.650390999999,null,138530.70568992966,86615.10338159425,51915.602308335423,{"$f":"AG999 + AI998","v":3.6457059073716822},52908.411306595423,0,{"$f":" $U998","v":0},null,143284.84260857484,66580.377177502916,76704.465431071905,{"$f":"AO999 + AQ998","v":5.5290259548822265},{"$f":"AP999 + AR998*T998","v":72543.457759091325},0,0,null,5639.0351295627188,884.89821091754129,40000,0,{"$f":" $AX$3 + AR998 * T998 * $AX$5","v":2000},null,{"$f":"$X998","v":"2013-05-27"},{"$f":" $AB998/$AB$5993*100","v":82.541440358351821}]
[0,0,0,0,16714.98,20.742788576570458,-17781.952114871117,76615.829007297507,0,0,0,9992.1200000000008,-27.820624910275036,1778.1952114871119,146207.45248899329,62300.125333741336,83907.327155251958,5.9209366466423186,null,0,0,19,41418,"2013-05-24",14731.75,15007.5,13981.519531,14612.450194999999,null,139777.42708243878,86600.811172469679,53176.615909969099,3.6457059073716822,52908.411306595423,0,0,null,145186.29166706145,66569.390864064932,78616.900802996504,5.5290259548822265,72543.457759091325,0,0,null,6430.0254065545159,1021.1608219318441,40000,0,2000,null,"2013-05-24",85.283355871366879]
[0,0,0,0,16714.98,20.742788576570458,-17781.952114871117,76615.829007297507,0,0,0,9992.1200000000008,-27.820624910275036,1778.1952114871119,145643.98888043396,62296.698466431088,83347.290414002884,5.9209366466423186,null,0,0,18,41417,"2013-05-23",15739.980469,15942.599609000001,14483.980469,14483.980469,null,139427.83139661251,86596.047626854677,52831.783769757843,3.6457059073716822,52908.411306595423,0,0,null,144659.66242452589,66565.729162452088,78093.933262073784,5.5290259548822265,72543.457759091325,0,0,null,6216.1574838214437,984.32645590807078,40000,0,2000,null,"2013-05-23",84.533561742733738]
[0,0,0,0,16714.98,20.742788576570458,-17781.952114871117,76615.829007297507,0,0,0,9992.1200000000008,-27.820624910275036,1778.1952114871119,148475.01580311568,62276.141220654783,86198.874582460907,5.9209366466423186,null,0,0,14,41411,"2013-05-17",14926.419921999999,15157.320312,14902.299805000001,15138.120117,null,141155.06519840096,86567.471855134092,54587.593343266868,3.6457059073716822,52908.411306595423,0,0,null,147300.53238058963,66543.763182097464,80756.769198492169,5.5290259548822265,72543.457759091325,0,0,null,7319.9506047147152,1174.483422526042,40000,0,2000,null,"2013-05-17",88.351348879421039]
[0,0,0,0,16714.98,20.742788576570458,-17781.952114871117,76615.829007297507,0,0,0,9992.1200000000008,-27.820624910275036,1778.1952114871119,146138.08870413614,62252.166340899254,83885.922363236881,5.9209366466423186,null,0,0,9,41404,"2013-05-10",14449.240234000001,14636.809569999999,14426.740234000001,14607.540039,null,139697.5816826254,86534.14537266767,53163.436309957724,3.6457059073716822,52908.411306595423,0,0,null,145115.05817444334,66518.145366197175,78596.912808246168,5.5290259548822265,72543.457759091325,0,0,null,6440.5070215107407,1023.0305296927982,40000,0,2000,null,"2013-05-10",85.254698488385657]
[0,0,0,0,16714.98,20.742788576570458,-17781.952114871117,76615.829007297507,0,0,0,9992.1200000000008,-27.820624910275036,1778.1952114871119,143116.06371215009,62200.822673867289,80915.241038282809,5.9209366466423186,null,373.32796349687402,1,1,41389,"2013-04-25",13887.530273,13974.259765999999,13827.959961,13926.080078000001,null,137797.0695698426,86462.774678151109,51334.294891691497,3.6457059073716822,52908.411306595423,1.344112150101644E-2,1,null,142286.14608569062,66463.283251221714,75822.862834468906,5.5290259548822265,72543.457759091325,0,0,null,5318.9941423074924,829.91762645947165,40000,0,2000,null,"2013-04-25",81.277460476246063]
[0,0,0,0,15894.46,27.445060005946242,-16961.676422225784,76615.829007297507,0,0,0,9653.93,-22.592853195361904,1696.1676422225785,140224.10425374322,61676.787611087195,78547.31664265602,5.9209366466423186,null,0,0,16,41381,"2013-04-17",13330.5,13397.5,13318.690430000001,13382.889648,null,135854.69309384451,86160.07336922086,49694.61972462367,3.6322647858706656,52721.747324846983,0,0,null,139556.81676060343,65945.14384826344,73611.672912339985,5.5290259548822265,72543.457759091325,0,0,null,4369.4111598987074,667.28749313979642,40000,0,2000,null,"2013-04-17",78.107211672697559]
[0,0,0,0,15894.46,27.445060005946242,-16961.676422225784,76615.829007297507,0,0,0,9653.93,-22.592853195361904,1696.1676422225785,139366.34962569951,61649.652194600254,77716.697431099266,5.9209366466423186,null,0,0,10,41373,"2013-04-09",13309.129883,13331.389648,13151.730469,13192.349609000001,null,135307.23333024475,86122.166247822752,49185.067082422,3.6322647858706656,52721.747324846983,0,0,null,138752.16345187614,65916.130519052822,72836.03293282332,5.5290259548822265,72543.457759091325,0,0,null,4059.1162954547617,614.18617382337106,40000,0,2000,null,"2013-04-09",76.995153548500056]
[0,0,0,0,15894.46,27.445060005946242,-16961.676422225784,76615.829007297507,0,0,0,9653.93,-22.592853195361904,1696.1676422225785,135595.80742906622,61612.360489256789,73983.446939809437,5.9209366466423186,null,0,0,2,41361,"2013-03-28",12457.129883,12462.860352,12286.370117,12335.959961,null,132964.93401425221,86070.071185921697,46894.862828330522,3.6322647858706656,52721.747324846983,0,0,null,135226.14678017533,65876.258032685189,69349.888747490142,5.5290259548822265,72543.457759091325,0,0,null,2630.8734148140065,369.66064889088739,40000,0,2000,null,"2013-03-28",71.996964871016701]
[0,0,0,0,15181.75,33.337674199915512,-16296.778398601953,76615.829007297507,0,0,0,9336.86,-17.996614124065889,1629.6778398601955,134572.38243179838,61091.692702283952,73480.689729514444,5.9209366466423186,null,0,0,16,41351,"2013-03-18",12365.440430000001,12373.169921999999,12220.629883,12220.629883,null,132167.28167318506,85764.346718831701,46402.934954353368,3.6173312083932365,52535.427349598824,0,0,null,134240.81849981964,65360.409132133653,68880.409367685992,5.5290259548822265,72543.457759091325,0,0,null,2405.1007586133201,331.56393197874422,40000,0,2000,null,"2013-03-18",71.323858310960659]
[0,0,0,0,15181.75,33.337674199915512,-16296.778398601953,76615.829007297507,0,0,0,9336.86,-17.996614124065889,1629.6778398601955,135108.68316862662,61068.173807922642,74040.509360703989,5.9209366466423186,null,0,0,11,41344,"2013-03-11",12363.089844,12403.950194999999,12300.830078000001,12349.049805000001,null,132476.28002998265,85731.329421041679,46744.950608940977,3.6173312083932365,52535.427349598824,0,0,null,134738.42104948932,65335.246880282466,69403.174169206861,5.5290259548822265,72543.457759091325,0,0,null,2632.4031386439747,370.26211913730367,40000,0,2000,null,"2013-03-11",72.073361766079145]
[0,0,0,0,15181.75,33.337674199915512,-16296.778398601953,76615.829007297507,0,0,0,9336.86,-17.996614124065889,1629.6778398601955,132047.79572263209,61044.663967793873,71003.131754838207,5.9209366466423186,null,0,0,6,41337,"2013-03-04",11695.450194999999,11767.679688,11613.589844,11652.290039,null,130587.62295749996,85698.324834150728,44889.298123349239,3.6173312083932365,52535.427349598824,0,0,null,131876.93690054651,65310.094315318587,66566.842585227918,5.5290259548822265,72543.457759091325,0,0,null,1460.1727651321271,170.8588220855745,40000,0,2000,null,"2013-03-04",68.006828755690435]
[0,0,0,0,14545.4,38.699484620491262,-15735.846378812956,{"$f":" H1063 + J1062","v":76615.829007297507},0,0,0,9038.2800000000007,-13.814401996016823,1573.5846378812957,130726.51135238609,60525.531457890822,70200.979894495278,5.9209366466423186,null,0,0,19,{"$f":"DATE(YEAR(X1062),MONTH(X1062),DAY(X1062))","v":41325},"2013-02-20",11485.650390999999,11510.519531,11440.099609000001,11468.280273,null,129602.87773851224,85388.433545263484,44214.444193248753,{"$f":"AG1063 + AI1062","v":3.6012538336293134},52349.499748407783,0,{"$f":" $U1062","v":0},null,130615.35831035252,65167.148749934247,65448.209560418269,{"$f":"AO1063 + AQ1062","v":5.4968712053543802},{"$f":"AP1063 + AR1062*T1062","v":72171.602556709244},0,0,null,1123.6336138738552,111.15304203357664,40000,0,{"$f":" $AX$3 + AR1062 * T1062 * $AX$5","v":2000},null,{"$f":"$X1062","v":"2013-02-20"},{"$f":" $AB1062/$AB$5993*100","v":66.932883582350883}]
[0,0,0,0,14545.4,38.699484620491262,-15735.846378812956,76615.829007297507,0,0,0,9038.2800000000007,-13.814401996016823,1573.5846378812957,129312.87253335779,60485.592489570612,68827.280043787177,5.9209366466423186,null,0,0,12,41313,"2013-02-08",11179.969727,11299.709961,11135.889648,11153.160156,null,128711.01572427237,85332.088299544339,43378.927424728026,3.6012538336293134,52349.499748407783,0,0,null,129297.04285817772,65124.146918694591,64172.895939483133,5.4968712053543802,72171.602556709244,0,0,null,601.85680908542417,15.829675180066261,40000,0,2000,null,"2013-02-08",65.09373267188046]
[0,0,0,0,14545.4,38.699484620491262,-15735.846378812956,76615.829007297507,0,0,0,9038.2800000000007,-13.814401996016823,1573.5846378812957,129456.02329067822,60462.306929828868,68993.716360849357,5.9209366466423186,null,0,0,7,41306,"2013-02-01",11193.719727,11237.839844,11142.259765999999,11191.339844,null,128779.39534406678,85299.237411288108,43480.157932778675,3.6012538336293134,52349.499748407783,0,0,null,129426.4874861541,65099.075622352953,64327.411863801142,5.4968712053543802,72171.602556709244,0,0,null,676.62794661143562,29.53580452411552,40000,0,2000,null,"2013-02-01",65.316562647367803]
[0,0,0,0,14026.98,42.711895145116152,-15304.04292494195,76615.829007297507,0,0,0,8778.69,-10.684721786809416,1530.404292494195,126855.33033469089,59960.220263158692,66895.110071532195,5.9209366466423186,null,0,0,20,41296,"2013-01-22",10765.099609000001,10859.419921999999,10615.200194999999,10709.929688,null,127022.62652200738,85007.95608288837,42014.670439119014,3.5834829002168744,52163.951471590459,0,0,null,126974.1197451123,64973.140104561098,62000.979640551202,5.4613293385295023,71800.506003074595,0,0,null,-167.29618731648952,-118.7894104214065,40000,0,2000,null,"2013-01-22",62.506885070619823]
[0,0,0,0,14026.98,42.711895145116152,-15304.04292494195,76615.829007297507,0,0,0,8778.69,-10.684721786809416,1530.404292494195,126239.83485303831,59917.358343965432,66322.476509072876,5.9209366466423186,null,0,0,12,41283,"2013-01-09",10405.669921999999,10620.700194999999,10398.610352,10578.570312,null,126615.28889580554,84947.189058877804,41668.099836927737,3.5834829002168744,52163.951471590459,0,0,null,126399.49098969658,64926.694753482123,61472.796236214454,5.4613293385295023,71800.506003074595,0,0,null,-375.45404276723275,-159.6561366582755,40000,0,2000,null,"2013-01-09",61.740225936733985]
[0,0,0,0,14026.98,42.711895145116152,-15304.04292494195,76615.829007297507,0,0,0,8778.69,-10.684721786809416,1530.404292494195,125404.13816643113,59881.114498415904,65523.023668015237,5.9209366466423186,null,0,0,8,41271,"2012-12-28",10406.360352,10433.629883,10374.849609000001,10395.179688,null,126080.05788652794,84895.804737452272,41184.253149075666,3.5834829002168744,52163.951471590459,0,0,null,125622.82096704491,64887.420774092425,60735.400192952489,5.4613293385295023,71800.506003074595,0,0,null,-675.91972009680467,-218.68280061378027,40000,0,2000,null,"2012-12-28",60.669894292050898]
[0,0,0,0,13266.27,50.245702105767862,-14689.104984467605,76615.829007297507,0,0,0,8405.16,-4.8083523575010778,1468.9104984467606,122432.3433995356,59377.984585387887,63054.358814147716,5.9209366466423186,null,0,0,21,41260,"2012-12-17",9895.6796880000002,9903.3496090000008,9826.2998050000006,9828.8798829999996,null,124104.09086041505,84598.760856208755,39505.330004206291,3.5646879785688577,51978.84272941995,0,0,null,122847.7748125974,64759.07585949263,58088.698953104766,5.4237394952334688,71430.288518733578,0,0,null,-1671.7474608794437,-415.43141306180041,40000,0,2000,null,"2012-12-17",57.364771115909882]
[0,0,0,0,13266.27,50.245702105767862,-14689.104984467605,76615.829007297507,0,0,0,8405.16,-4.8083523575010778,1468.9104984467606,121159.6093627378,59342.067005543991,61817.542357193801,5.9209366466423186,null,0,0,14,41249,"2012-12-06",9535.6904300000006,9565.4296880000002,9503.3095699999994,9545.1601559999999,null,123308.29444628947,84547.587298046332,38760.707148243135,3.5646879785688577,51978.84272941995,0,0,null,121675.64460970883,64719.903272311669,56955.741337397165,5.4237394952334688,71430.288518733578,0,0,null,-2148.685083551667,-516.03524697103421,40000,0,2000,null,"2012-12-06",55.708883833313884]
[0,0,0,0,13266.27,50.245702105767862,-14689.104984467605,76615.829007297507,0,0,0,8405.16,-4.8083523575010778,1468.9104984467606,120507.80453951197,59319.221676770954,61188.582862741023,5.9209366466423186,null,0,0,9,41242,"2012-11-29",9370.2900389999995,9412.0800780000009,9350.4003909999992,9400.8798829999996,null,122897.08177644323,84515.038424603656,38382.043351839573,3.5646879785688577,51978.84272941995,0,0,null,121074.58488252586,64694.987600461587,56379.597282064271,5.4237394952334688,71430.288518733578,0,0,null,-2389.2772369312588,-566.78034301388834,40000,0,2000,null,"2012-11-29",54.866813837982953]
[0,0,0,0,13266.27,50.245702105767862,-14689.104984467605,76615.829007297507,0,0,0,8405.16,-4.8083523575010778,1468.9104984467606,118823.17044095046,59276.817968529751,59546.352472420702,5.9209366466423186,null,369.43783773493004,1,1,41229,"2012-11-16",8898.3300780000009,9032.3496090000008,8898.3300780000009,9024.1601559999999,null,121847.96561160864,84454.623757484806,37393.341854123828,3.5646879785688577,51978.84272941995,2.0758829718416409E-2,1,null,119524.01052715514,64648.741083711473,54875.269443443671,5.4237394952334688,71430.288518733578,4.1517659436832818E-2,1,null,-3024.7951706581807,-700.84008620468376,40000,0,2738.8756754698602,null,"2012-11-16",52.668146118828062]
[0,0,0,0,13147.32,49.29019314259051,-14607.838415087663,76615.829007297507,0,0,0,8317.4599999999991,-5.5536493487794107,1460.7838415087663,117894.02834850061,58765.601480652687,59128.426867847927,5.9209366466423186,null,0,0,10,41213,"2012-10-31",8911.0800780000009,8985.5800780000009,8905.4404300000006,8928.2900389999995,null,121096.08193043253,84139.528162077753,36956.553768354781,3.5439291488504412,51794.123810552483,0,0,null,118631.60847078206,64509.523917553306,54122.084553228757,5.3822218357966358,71060.850680998643,0,0,null,-3202.0535819319193,-737.58012228144798,40000,0,2000,null,"2012-10-31",52.108614678417176]
[0,0,0,0,13147.32,49.29019314259051,-14607.838415087663,76615.829007297507,0,0,0,8317.4599999999991,-5.5536493487794107,1460.7838415087663,118246.12931020225,58742.978077827072,59503.151232375174,5.9209366466423186,null,0,0,4,41205,"2012-10-23",9066.0302730000003,9075.5800780000009,8970.5,9014.25,null,121287.97841376642,84107.136382002238,37180.842031764187,3.5439291488504412,51794.123810552483,0,0,null,118947.40396024843,64484.689236908445,54462.714723339974,5.3822218357966358,71060.850680998643,0,0,null,-3041.8491035641782,-701.27465004617989,40000,0,2000,null,"2012-10-23",52.610306991945841]
[0,0,0,0,13275.16,44.934985454327794,-14729.375257455731,76615.829007297507,0,0,0,8339.56,-8.9507113456243292,1472.9375257455731,115859.67637511002,58258.571743762579,57601.104631347444,5.9209366466423186,null,0,0,19,41197,"2012-10-15",8517.7695309999999,8595.1103519999997,8488.1396480000003,8577.9296880000002,null,119692.59916359463,83829.875822816553,35862.72334077808,3.523181130958124,51609.745313592975,0,0,null,116749.01578841914,64374.618374845646,52374.397413573504,5.3407258000120015,70692.093687079629,0,0,null,-3832.9227884846041,-889.33941330912057,40000,0,2000,null,"2012-10-15",50.063789471226805]
[0,0,0,0,13275.16,44.934985454327794,-14729.375257455731,76615.829007297507,0,0,0,8339.56,-8.9507113456243292,1472.9375257455731,116725.28672393336,58216.926229729492,58508.360494203866,5.9209366466423186,null,0,0,11,41184,"2012-10-02",8826.3603519999997,8843.3300780000009,8774.75,8786.0498050000006,null,120172.52581253879,83769.950936821639,36402.574875717153,3.523181130958124,51609.745313592975,0,0,null,117521.34934636274,64328.600870594164,53192.748475768574,5.3407258000120015,70692.093687079629,0,0,null,-3447.2390886054345,-796.06262242938101,40000,0,2000,null,"2012-10-02",51.278451062215481]
[0,0,0,0,13275.16,44.934985454327794,-14729.375257455731,76615.829007297507,0,0,0,8339.56,-8.9507113456243292,1472.9375257455731,116767.68245546325,58213.723961991971,58553.958493471269,5.9209366466423186,null,0,0,10,41183,"2012-10-01",8815.0703119999998,8829.3496090000008,8759.0703119999998,8796.5097659999992,null,120195.05051389622,83765.343104896601,36429.707408999617,3.523181130958124,51609.745313592975,0,0,null,117558.94061182352,64325.06242539431,53233.87818642921,5.3407258000120015,70692.093687079629,0,0,null,-3427.3680584329704,-791.25815636027255,40000,0,2000,null,"2012-10-01",51.339499042838796]
[0,0,0,0,13127.47,44.372792102071571,-14624.587013317607,76615.829007297507,0,0,0,8239.02,-9.3892221603841701,1462.4587013317607,117115.86178691554,57695.971281534468,59419.890505381074,5.9209366466423186,null,0,0,20,41165,"2012-09-13",8950.0097659999992,9022.2001949999994,8932.0996090000008,8995.1503909999992,null,120204.78587654362,83441.457972735225,36763.3279038084,3.5030823213197819,51425.730858234114,0,0,null,117829.82090382089,64178.149627859493,53651.671275961402,5.3005281807353173,70324.064776361905,0,0,null,-3088.9240896280826,-713.95911690534558,40000,0,2000,null,"2012-09-13",52.498835012256329]
[0,0,0,0,13127.47,44.372792102071571,-14624.587013317607,76615.829007297507,0,0,0,8239.02,-9.3892221603841701,1462.4587013317607,116163.18675812938,57664.243013883133,58498.943744246244,5.9209366466423186,null,0,0,12,41155,"2012-09-03",8836.6103519999997,8893.3896480000003,8773.4003909999992,8783.8896480000003,null,119614.02765301745,83395.57170281079,36218.455950206655,3.5030823213197819,51425.730858234114,0,0,null,116970.07996512487,64142.856669555265,52827.223295569594,5.3005281807353173,70324.064776361905,0,0,null,-3450.8408948880679,-806.89320699548989,40000,0,2000,null,"2012-09-03",51.265843632543486]
[0,0,0,0,13127.47,44.372792102071571,-14624.587013317607,76615.829007297507,0,0,0,8239.02,-9.3892221603841701,1462.4587013317607,117025.05280456044,57654.727936396783,59370.324868163661,5.9209366466423186,null,0,0,10,41151,"2012-08-30",9062.0703119999998,9062.0703119999998,8960.2402340000008,8983.7802730000003,null,120115.81347117372,83381.810743066992,36734.002728106723,3.5030823213197819,51425.730858234114,0,0,null,117739.57179990876,64132.272567180771,53607.299232728001,5.3005281807353173,70324.064776361905,0,0,null,-3090.7606666132779,-714.51899534832046,40000,0,2000,null,"2012-08-30",52.432475037936264]
[0,0,0,0,12782.54,46.475536751921197,-14357.153899684701,76615.829007297507,0,0,0,8050.5,-7.7490813335014845,1435.7153899684702,116996.69610654085,57151.298067265307,59845.398039275555,5.9209366466423186,null,0,0,21,41137,"2012-08-16",8967.1103519999997,9094.0898440000001,8962.9697269999997,9092.7597659999992,null,119909.34706791033,83077.502444477548,36831.844623432793,3.4829469474330157,51242.09182410151,0,0,null,117666.72100615456,64000.591688713059,53666.129317441504,5.2602574329617848,69956.786708096697,0,0,null,-2912.6509613694798,-670.02489961370884,40000,0,2000,null,"2012-08-16",53.068517368973964]
[0,0,0,0,12782.54,46.475536751921197,-14357.153899684701,76615.829007297507,0,0,0,8050.5,-7.7490813335014845,1435.7153899684702,115367.7196946614,57119.86932724373,58247.850367417668,5.9209366466423186,null,0,0,13,41127,"2012-08-06",8683.2001949999994,8751.7998050000006,8676.25,8726.2900389999995,null,118923.91540828283,83031.816321602484,35892.09908668034,3.4829469474330157,51242.09182410151,0,0,null,116212.23808196122,63965.396373375777,52246.841708585438,5.2602574329617848,69956.786708096697,0,0,null,-3556.1957136214332,-844.51838729981682,40000,0,2000,null,"2012-08-06",50.929672224816144]
[0,0,0,0,12782.54,46.475536751921197,-14357.153899684701,76615.829007297507,0,0,0,8050.5,-7.7490813335014845,1435.7153899684702,114952.83099103221,57101.020379845613,57851.810611186593,5.9209366466423186,null,0,0,8,41120,"2012-07-30",8658.8300780000009,8663.2998050000006,8589.1904300000006,8635.4404300000006,null,118663.54835367014,83004.416708181612,35659.131645488524,3.4829469474330157,51242.09182410151,0,0,null,115839.28195496459,63944.288475095505,51894.993479869081,5.2602574329617848,69956.786708096697,0,0,null,-3710.7173626379226,-886.45096393238055,40000,0,2000,null,"2012-07-30",50.399442220147087]
[0,0,0,0,12782.54,46.475536751921197,-14357.153899684701,76615.829007297507,0,0,0,8050.5,-7.7490813335014845,1435.7153899684702,115071.51887648291,57069.619288616275,58001.899587866639,5.9209366466423186,null,0,0,2,41110,"2012-07-20",8785.8701170000004,8792.1904300000006,8662.7197269999997,8669.8701170000004,null,118706.19114652505,82958.770776740246,35747.420369784799,3.4829469474330157,51242.09182410151,0,0,null,115937.45911572134,63909.124122118192,52028.334993603152,5.2602574329617848,69956.786708096697,0,0,null,-3634.6722700421378,-865.94023923843633,40000,0,2000,null,"2012-07-20",50.600385881872299]
[0,0,0,0,12676,45.350022619118249,-14285.474323824403,76615.829007297507,0,0,0,7968.66,-8.6269823570877531,1428.5474323824403,116101.55139058572,56570.064775770974,59531.486614814756,5.9209366466423186,null,0,0,14,41096,"2012-07-06",9052.7001949999994,9082.0400389999995,8977.3496090000008,9020.75,null,119117.42669201508,82657.002757553317,36460.42393446176,3.4621054917918364,51058.791221737338,0,0,null,116794.1167832553,63780.400791013191,53013.71599224212,5.2185745216794261,69590.185503368353,0,0,null,-3015.8753014293616,-692.56539266958134,40000,0,2000,null,"2012-07-06",52.648243259017157]
[0,0,0,0,12676,45.350022619118249,-14285.474323824403,76615.829007297507,0,0,0,7968.66,-8.6269823570877531,1428.5474323824403,116018.87513310334,56548.286603999615,59470.588529103734,5.9209366466423186,null,0,0,9,41089,"2012-06-29",8811.4599610000005,9044.0400389999995,8803.3300780000009,9006.7802730000003,null,119049.99716283697,82625.181715606581,36424.815447230387,3.4621054917918364,51058.791221737338,0,0,null,116715.88865551428,63755.846805975714,52960.041849538567,5.2185745216794261,69590.185503368353,0,0,null,-3031.1220297336258,-697.01352241093991,40000,0,2000,null,"2012-06-29",52.566711059880944]
[0,0,0,0,12676,45.350022619118249,-14285.474323824403,76615.829007297507,0,0,0,7968.66,-8.6269823570877531,1428.5474323824403,114881.57545493174,56520.298416470425,58361.27703846131,5.9209366466423186,null,0,0,2,41080,"2012-06-20",8739.0996090000008,8770.4101559999999,8711.2197269999997,8752.3095699999994,null,118360.46289148566,82584.2869472702,35776.175944215465,3.4621054917918364,51058.791221737338,0,0,null,115706.61203698668,63724.2912858415,51982.320751145176,5.2185745216794261,69590.185503368353,0,0,null,-3478.8874365539232,-825.03658205494867,40000,0,2000,null,"2012-06-20",51.081531282829459]
[0,0,0,0,13038.2,51.407917073692722,-14152.271151200457,76615.829007297507,0,0,0,7829.95,-5.6135211298085856,1404.8280430291989,113111.8799501983,56028.091876381019,57083.788073817283,5.9209366466423186,null,0,0,15,41068,"2012-06-08",8609.7802730000003,8611.9296880000002,8427.2001949999994,8459.2597659999992,null,117142.40458840891,82292.525164430699,34849.879423978222,3.4410606890212625,50875.852532751262,0,0,null,114101.03526050123,63603.302977612591,50497.732282888639,5.1764849161382784,69224.308125396201,0,0,null,-4030.5246382106125,-989.15531030292914,40000,0,2000,null,"2012-06-08",49.371190416715301]
[0,0,0,0,13038.2,51.407917073692722,-14152.271151200457,75203.49797136191,0,0,0,8275.31,-3.9018246825196834,1415.2271151200457,112986.48287484742,57418.620341313137,55567.86253353428,5.7502685948188104,null,0,0,10,41061,"2012-06-01",8465.4697269999997,8487.4404300000006,8422.5,8440.25,null,117062.56298225094,82260.844437961045,34801.718544289892,3.4410606890212625,50875.852532751262,0,0,null,114004.09968061917,63578.817171153598,50425.282509465578,5.1764849161382784,69224.308125396201,0,0,null,-4076.0801074035116,-1017.6168057717441,40000,0,2000,null,"2012-06-01",49.260242792109253]
[0,0,0,0,13038.2,51.407917073692722,-14152.271151200457,75203.49797136191,0,0,0,8275.31,-3.9018246825196834,1415.2271151200457,114181.7540202103,57390.201388055815,56791.552632154489,5.7502685948188104,null,0,0,2,41051,"2012-05-22",8721.5898440000001,8740.4804690000001,8690.4697269999997,8729.2900389999995,null,117754.12596763259,82220.12999586729,35533.995971765296,3.4410606890212625,50875.852532751262,0,0,null,115074.21742484595,63547.349270625826,51526.868154220123,5.1764849161382784,69224.308125396201,0,0,null,-3572.3719474222889,-892.46340463565139,40000,0,2000,null,"2012-05-22",50.947181271156758]
[0,0,0,0,13502.65,42.573743455996535,-14537.482401211557,75203.49797136191,0,0,0,8448.52,-10.792480104322699,1453.7482401211557,114015.70633123524,56919.840492435076,57095.865838800157,5.7502685948188104,null,0,0,19,41045,"2012-05-16",8865.7802730000003,8883.7304690000001,8756.0703119999998,8801.1699219999991,null,117487.33813119463,81956.696112167396,35530.642019027233,3.4198721018042355,50693.250984854611,0,0,null,114878.51085540367,63448.61555559816,51429.89529980551,5.1341077417042245,68859.105029602899,0,0,null,-3471.6317999593884,-862.80452416843036,40000,0,2000,null,"2012-05-16",51.366697338624959]
[0,0,0,0,13502.65,42.573743455996535,-14537.482401211557,75203.49797136191,0,0,0,8448.52,-10.792480104322699,1453.7482401211557,116423.50294493289,56876.023273639374,59547.479671293513,5.7502685948188104,null,0,0,11,41031,"2012-05-02",9397.8701170000004,9417.9599610000005,9344.5302730000003,9380.25,null,118882.30202803014,81893.605378703403,36988.696649326739,3.4198721018042355,50693.250984854611,0,0,null,117018.58281358075,63399.772448413874,53618.810365166886,5.1341077417042245,68859.105029602899,0,0,null,-2458.7990830972558,-595.07986864786653,40000,0,2000,null,"2012-05-02",54.746410645500177]
[0,0,0,0,13502.65,42.573743455996535,-14537.482401211557,75203.49797136191,0,0,0,8448.52,-10.792480104322699,1453.7482401211557,117263.99174067655,56835.366059524924,60428.625681151621,5.7502685948188104,null,0,0,3,41018,"2012-04-19",9578.6796880000002,9617.9296880000002,9565.8300780000009,9588.3798829999996,null,119347.80750774412,81835.064614830597,37512.742892913528,3.4198721018042355,50693.250984854611,0,0,null,117759.9903830586,63354.451802298354,54405.538580760243,5.1341077417042245,68859.105029602899,0,0,null,-2083.8157670675719,-495.99864238205191,40000,0,2000,null,"2012-04-19",55.961129234271034]
[0,0,0,0,13796.39,36.283765776444923,-14813.385107902766,75203.49797136191,0,0,0,8534.06,-15.698662694372967,1481.3385107902768,116299.85920969245,56369.702738125729,59930.156471566726,5.7502685948188104,null,0,0,21,41015,"2012-04-16",9522.7001949999994,9532.9101559999999,9464.4902340000008,9470.6396480000003,null,118616.74830292517,81582.576281406858,37034.172021518316,3.400645623755632,50511.057987376786,0,0,null,116858.04554400669,63261.7934806704,53596.25206333628,5.0956547856070173,68494.719034647249,0,0,null,-2316.8890932327195,-558.18633431423223,40000,0,2000,null,"2012-04-16",55.273956157347968]
[0,0,0,0,13796.39,36.283765776444923,-14813.385107902766,75203.49797136191,0,0,0,8534.06,-15.698662694372967,1481.3385107902768,118714.01397126178,56329.407461805778,62384.606509456004,5.7502685948188104,null,0,0,12,41002,"2012-04-03",10082.209961,10084.070312,10040.990234000001,10050.389648,null,120009.96464100975,81524.257853342307,38485.706787667448,3.400645623755632,50511.057987376786,0,0,null,118987.85759653855,63216.571467337417,55771.286129201144,5.0956547856070173,68494.719034647249,0,0,null,-1295.9506697479665,-273.84362527677149,40000,0,2000,null,"2012-04-03",58.657579362670717]
[0,0,0,0,13796.39,36.283765776444923,-14813.385107902766,75203.49797136191,0,0,0,8534.06,-15.698662694372967,1481.3385107902768,119562.30816782689,56310.819358388864,63251.488809438029,5.7502685948188104,null,0,0,7,40995,"2012-03-27",10152.900390999999,10255.150390999999,10152.25,10255.150390999999,null,120495.72716678416,81497.355718130042,38998.371448654114,3.400645623755632,50511.057987376786,0,0,null,119735.19273414185,63195.710673286034,56539.482060855815,5.0956547856070173,68494.719034647249,0,0,null,-933.41899895726237,-172.88456631495501,40000,0,2000,null,"2012-03-27",59.852634475312236]
[0,0,0,0,13151.68,42.021563491058991,-14288.910466168199,75203.49797136191,0,0,0,8221.0400000000009,-11.223180476973981,1428.8910466168199,118507.08086322213,55813.882034157628,62693.198829064495,5.7502685948188104,null,0,0,21,40983,"2012-03-15",10115.400390999999,10158.740234000001,10077.549805000001,10123.280273,null,119688.9531091594,81202.737791302206,38486.215317857197,3.3826623362922135,50329.236695036983,0,0,null,118749.37722903024,63068.608252766535,55680.768976263716,5.0596882106801804,68131.076449967644,0,0,null,-1181.8722459372657,-242.29636580811348,40000,0,2000,null,"2012-03-15",59.08299447297771]
[0,0,0,0,13151.68,42.021563491058991,-14288.910466168199,75203.49797136191,0,0,0,8221.0400000000009,-11.223180476973981,1428.8910466168199,116678.40322552457,55783.188768258718,60895.214457265851,5.7502685948188104,null,0,0,13,40973,"2012-03-05",9756.9804690000001,9792.1396480000003,9673.75,9698.5898440000001,null,118586.61275539479,81158.082642226174,37428.530113168614,3.3826623362922135,50329.236695036983,0,0,null,117132.63957993126,63033.925455361546,54098.714124569713,5.0596882106801804,68131.076449967644,0,0,null,-1908.2095298702188,-454.23635440669023,40000,0,2000,null,"2012-03-05",56.604353005719624]
[0,0,0,0,13151.68,42.021563491058991,-14288.910466168199,75203.49797136191,0,0,0,8221.0400000000009,-11.223180476973981,1428.8910466168199,116383.18046698745,55761.713525623505,60621.466941363949,5.7502685948188104,null,0,0,8,40966,"2012-02-27",9726.2001949999994,9736.1103519999997,9628.25,9633.9296880000002,null,118394.33360516527,81126.838649994199,37267.494955171082,3.3826623362922135,50329.236695036983,0,0,null,116867.50125209044,63009.658846132239,53857.842405958196,5.0596882106801804,68131.076449967644,0,0,null,-2011.1531381778186,-484.32078510298743,40000,0,2000,null,"2012-02-27",56.226973783121281]
[0,0,0,0,12520.97,47.890095930457747,-13802.166988344465,75203.49797136191,0,0,0,7903.75,-6.6457251742429557,1380.2166988344466,114311.2837293456,55271.459921678659,59039.823807666937,5.7502685948188104,null,0,0,21,40954,"2012-02-15",9108.8398440000001,9314.3701170000004,9107.6796880000002,9260.3398440000001,null,116991.60750794443,80836.399417500899,36155.208090443535,3.3630073500320372,50147.774395287888,0,0,null,114990.58097425697,62888.167569282428,52102.413404974548,5.0203782381598279,67768.151850469454,0,0,null,-2680.3237785988313,-679.29724491137313,40000,0,2000,null,"2012-02-15",54.046573152795609]
[0,0,0,0,12520.97,47.890095930457747,-13802.166988344465,75203.49797136191,0,0,0,7903.75,-6.6457251742429557,1380.2166988344466,112882.00300679522,55244.103690779331,57637.899316015893,5.7502685948188104,null,0,0,14,40945,"2012-02-06",8939.9902340000008,8949.3203119999998,8916.9404300000006,8929.2001949999994,null,116131.6916248217,80796.389994723417,35335.301630098285,3.3630073500320372,50147.774395287888,0,0,null,113735.47882675528,62857.041501049418,50878.437325705861,5.0203782381598279,67768.151850469454,0,0,null,-3249.6886180264846,-853.47581996006193,40000,0,2000,null,"2012-02-06",52.113926666277578]
[0,0,0,0,12520.97,47.890095930457747,-13802.166988344465,75203.49797136191,0,0,0,7903.75,-6.6457251742429557,1380.2166988344466,112287.36195123746,55225.873726026461,57061.488225211004,5.7502685948188104,null,0,0,9,40938,"2012-01-30",8803.7900389999995,8832.4804690000001,8774.2304690000001,8793.0498050000006,null,115767.91938450784,80769.728048138015,34998.191336369833,3.3630073500320372,50147.774395287888,0,0,null,113211.49032120904,62836.299348050656,50375.190973158387,5.0203782381598279,67768.151850469454,0,0,null,-3480.5574332703836,-924.12836997158593,40000,0,2000,null,"2012-01-30",51.319305503676901]
[0,0,0,0,12520.97,47.890095930457747,-13802.166988344465,75203.49797136191,0,0,0,7903.75,-6.6457251742429557,1380.2166988344466,111224.39168283137,55189.431841617166,56034.959841214193,5.7502685948188104,null,362.25575904933368,1,1,40926,"2012-01-18",8458.2900389999995,8595.7802730000003,8446.0898440000001,8550.5800780000009,null,115114.26340512978,80716.430546537536,34397.832858592235,3.3630073500320372,50147.774395287888,2.1414243149562306E-2,1,null,112273.79697532443,62794.83557386195,49478.961401462475,5.0203782381598279,67768.151850469454,4.2828486299124613E-2,1,null,-3889.8717222984124,-1049.4052924930584,40000,0,2724.5115180986672,null,"2012-01-18",49.904167608264274]
[0,0,0,0,12475.3,45.861984972637494,-13779.187110277117,75203.49797136191,0,0,0,7849.11,-8.2276517213427329,1377.9187110277117,110774.94028522752,54699.632740036795,56075.307545190721,5.7502685948188104,null,0,0,13,40912,"2012-01-04",8549.5400389999995,8581.4501949999994,8547.7001949999994,8560.1103519999997,null,114659.87949746502,80421.182748148043,34238.69674931698,3.3415931068824749,49966.646515763219,0,0,null,111820.41446918529,62671.693164629207,49148.721304556086,4.9775497518607033,67405.896091420116,0,0,null,-3884.9392122374993,-1045.4741839577619,40000,0,2000,null,"2012-01-04",49.959789611299172]
[0,0,0,0,12475.3,45.861984972637494,-13779.187110277117,75203.49797136191,0,0,0,7849.11,-8.2276517213427329,1377.9187110277117,110179.04011950135,54681.582444888059,55497.457674613295,5.7502685948188104,null,0,0,10,40905,"2011-12-28",8426.0898440000001,8456.6601559999999,8414.9003909999992,8423.6201170000004,null,114297.54154783381,80394.644615950456,33902.896931883355,3.3415931068824749,49966.646515763219,0,0,null,111299.53484800423,62651.012174603748,48648.522673400483,4.9775497518607033,67405.896091420116,0,0,null,-4118.5014283324563,-1120.4947285028757,40000,0,2000,null,"2011-12-28",49.16318499474729]
[0,0,0,0,12475.3,45.861984972637494,-13779.187110277117,75203.49797136191,0,0,0,7849.11,-8.2276517213427329,1377.9187110277117,109944.14594738621,54642.49390322117,55301.652044165035,5.7502685948188104,null,0,0,2,40892,"2011-12-15",8449.0498050000006,8455.3203119999998,8374.25,8377.3701170000004,null,114126.28583342761,80337.175368072829,33789.110465354781,3.3415931068824749,49966.646515763219,0,0,null,111085.2560986528,62606.226771724658,48479.029326928139,4.9775497518607033,67405.896091420116,0,0,null,-4182.1398860414047,-1141.1101512665919,40000,0,2000,null,"2011-12-15",48.893253863662892]
[0,0,0,0,12876.7,51.233175095981728,-13686.05223335064,75203.49797136191,0,0,0,7717.29,-5.4853637234477564,1356.6976234819494,110152.35672931225,54177.176313204815,55975.180416107425,5.7502685948188104,null,0,0,19,40886,"2011-12-09",8521.3300780000009,8576.6796880000002,8503.0302730000003,8536.4599610000005,null,114077.22859011163,80077.794908732656,33999.433681378978,3.3203660081672721,49785.923889490194,0,0,null,111210.69303057823,62510.798295804103,48699.89473477412,4.9350955544302977,67044.450838874065,0,0,null,-3924.8718607993796,-1058.3363012659829,40000,0,2000,null,"2011-12-09",49.821757680634995]
[0,0,0,0,12876.7,51.233175095981728,-13686.05223335064,75203.49797136191,0,0,0,7717.29,-5.4853637234477564,1356.6976234819494,109874.30463820917,54147.3831073279,55726.921530881264,5.7502685948188104,null,0,0,11,40876,"2011-11-29",8371.0097659999992,8477.8203119999998,8351.3798829999996,8477.8203119999998,null,113889.8404436929,80033.758390179297,33856.082053513601,3.3203660081672721,49785.923889490194,0,0,null,110963.25192539068,62476.422250208983,48486.829675181703,4.9350955544302977,67044.450838874065,0,0,null,-4015.535805483727,-1088.9472871815087,40000,0,2000,null,"2011-11-29",49.479516236722304]
[0,0,0,0,12876.7,51.233175095981728,-13686.05223335064,73839.183318967363,0,0,0,8170.64,-4.0381234251342324,1368.605223335064,109279.9486934696,55487.649868671273,53792.298824798338,5.583290897552188,null,0,0,6,40868,"2011-11-21",8349.0498050000006,8375.5996090000008,8343.9296880000002,8348.2695309999999,null,113537.92630342742,79998.546611955258,33539.379691472161,3.3203660081672721,49785.923889490194,0,0,null,110465.04658824721,62448.935025208484,48016.111563038714,4.9350955544302977,67044.450838874065,0,0,null,-4257.9776099578157,-1185.0978947776021,40000,0,2000,null,"2011-11-21",48.723412694058595]
[0,0,0,0,12926.78,47.92231848448867,-13734.416538276535,73839.183318967363,0,0,0,8160.33,-6.620591582098867,1373.4416538276537,110472.92374391307,55006.868350157943,55466.055393755116,5.583290897552188,null,0,0,19,40856,"2011-11-09",8724.5996090000008,8762.9804690000001,8678.7802730000003,8755.4404300000006,null,114066.14377556728,79713.662212138282,34352.481563428999,3.2994692469439348,49605.558086573612,0,0,null,111464.71936914322,62333.719034802423,49131.000334340795,4.8933020319836231,66683.719233040902,0,0,null,-3593.2200316542148,-991.79562523015193,40000,0,2000,null,"2011-11-09",51.099804073771452]
[0,0,0,0,12926.78,47.92231848448867,-13734.416538276535,73839.183318967363,0,0,0,8160.33,-6.620591582098867,1373.4416538276537,110455.79273476245,54961.500381474318,55494.292353288125,5.583290897552188,null,0,0,9,40841,"2011-10-25",8866.4296880000002,8870.3701170000004,8755.3798829999996,8762.3095699999994,null,114017.08515526747,79647.916841798782,34369.168313468697,3.2994692469439348,49605.558086573612,0,0,null,111438.05584682437,62282.308105623495,49155.747741200874,4.8933020319836231,66683.719233040902,0,0,null,-3561.2924205050222,-982.26311206191895,40000,0,2000,null,"2011-10-25",51.139894770631486]
[0,0,0,0,12926.78,47.92231848448867,-13734.416538276535,73839.183318967363,0,0,0,8160.33,-6.620591582098867,1373.4416538276537,110100.78683042711,54949.408577268136,55151.378253158975,5.583290897552188,null,0,0,7,40837,"2011-10-21",8679.0400389999995,8700.4902340000008,8652.2597659999992,8678.8896480000003,null,113796.91568607392,79630.393902847019,34166.521783226897,3.2994692469439348,49605.558086573612,0,0,null,111123.81700754839,62268.605687205236,48855.211320343158,4.8933020319836231,66683.719233040902,0,0,null,-3696.1288556468062,-1023.0301771212835,40000,0,2000,null,"2011-10-21",50.653027010622154]
[0,0,0,0,13410.1,52.506742162722553,-13690.259382404194,73839.183318967363,0,0,0,8082.16,-5.3130757810876066,1361.8760994482634,110015.30292526358,54474.271451524917,55541.031473738658,5.583290897552188,null,0,0,20,40827,"2011-10-11",8733.5400389999995,8806.4404300000006,8725.6201170000004,8773.6796880000002,null,113571.95334238737,79354.275017144406,34217.67832524296,3.2790909263038128,49425.560261003011,0,0,null,110998.13997437205,62159.650517792601,48838.489456579453,4.8525453907033791,66323.7235818997,0,0,null,-3556.6504171237902,-982.83704910847882,40000,0,2000,null,"2011-10-11",51.206254744951565]
[0,0,0,0,13410.1,52.506742162722553,-13690.259382404194,73839.183318967363,0,0,0,8082.16,-5.3130757810876066,1361.8760994482634,109081.09466904268,54417.368025465141,54663.726643577545,5.583290897552188,null,0,0,9,40808,"2011-09-22",8643.0195309999999,8643.0195309999999,8545.4599610000005,8560.2597659999992,null,112973.8155198266,79271.382121091956,33702.433398734647,3.2790909263038128,49425.560261003011,0,0,null,110170.72597394553,62094.719000896817,48076.006973048716,4.8525453907033791,66323.7235818997,0,0,null,-3892.7208507839241,-1089.631304902854,40000,0,2000,null,"2011-09-22",49.960661643515813]
[0,0,0,0,13410.1,52.506742162722553,-13690.259382404194,73839.183318967363,0,0,0,8082.16,-5.3130757810876066,1361.8760994482634,109821.72825648877,54414.374755409946,55407.353501078826,5.583290897552188,null,0,0,8,40807,"2011-09-21",8717,8771.6201170000004,8707.1601559999999,8741.1601559999999,null,113406.19040939485,79267.021736476774,34139.168672918073,3.2790909263038128,49425.560261003011,0,0,null,110813.61079431213,62091.303432123183,48722.307362188949,4.8525453907033791,66323.7235818997,0,0,null,-3584.4621529060823,-991.8825378233596,40000,0,2000,null,"2011-09-21",51.016459414030578]
[0,0,0,0,13471.82,49.045292260402682,-13746.79525006097,72467.357565074519,0,0,0,8519.49,-5.7446720368859117,1374.679525006097,109522.07505923355,55304.673713245735,54217.401345987826,5.4223802818627185,null,0,0,21,40794,"2011-09-08",8863.2402340000008,8876.4902340000008,8757.5800780000009,8793.1201170000004,null,113062.70150549378,78978.496010878473,34084.2054946153,3.2585410891990305,49245.965160315478,0,0,null,110519.58900144169,61972.458007833273,48547.130993608422,4.8114457164938145,65964.533380524634,0,0,null,-3540.6264462602267,-997.51394220814109,40000,0,2000,null,"2011-09-08",51.319715869032336]
[0,0,0,0,13471.82,49.045292260402682,-13746.79525006097,72467.357565074519,0,0,0,8519.49,-5.7446720368859117,1374.679525006097,109399.66340310482,55265.13976148067,54134.523641624139,5.4223802818627185,null,0,0,11,40780,"2011-08-25",8748.0097659999992,8849.9404300000006,8741.7402340000008,8772.3603519999997,null,112956.43980581402,78922.03908161493,34034.400724199091,3.2585410891990305,49245.965160315478,0,0,null,110401.74870556209,61928.157662109377,48473.591043452703,4.8114457164938145,65964.533380524634,0,0,null,-3556.7764027092053,-1002.0853024572716,40000,0,2000,null,"2011-08-25",51.198554639897274]
[0,0,0,0,13471.82,49.045292260402682,-13746.79525006097,72467.357565074519,0,0,0,8519.49,-5.7446720368859117,1374.679525006097,109236.48727462415,55259.060123882533,53977.427150741612,5.4223802818627185,null,0,0,9,40778,"2011-08-23",8703.3095699999994,8747.4101559999999,8630.4902340000008,8733.0097659999992,null,112853.35168176939,78913.356982950325,33939.994698819064,3.2585410891990305,49245.965160315478,0,0,null,110255.53950433913,61921.34503560864,48334.194468730493,4.8114457164938145,65964.533380524634,0,0,null,-3616.8644071452436,-1019.0522297149873,40000,0,2000,null,"2011-08-23",50.968890895295893]
[0,0,0,0,13471.82,49.045292260402682,-13746.79525006097,72467.357565074519,0,0,0,8519.49,-5.7446720368859117,1374.679525006097,110193.81132957738,55222.596340772645,54971.214988804728,5.4223802818627185,null,358.5282431175026,1,1,40766,"2011-08-11",8876.5400389999995,8983.3300780000009,8832.4199219999991,8981.9404300000006,null,113398.48891760589,78861.284444491466,34537.204473114434,3.2585410891990305,49245.965160315478,2.0195269865413302E-2,1,null,111096.49816341032,61880.485012108598,49216.013151301719,4.8114457164938145,65964.533380524634,4.0390539730826604E-2,1,null,-3204.6775880285131,-902.68683383293683,40000,0,2717.0564862350052,null,"2011-08-11",52.421737072487453]
[0,0,0,0,14625.35,45.243628647424508,-14182.02065997952,71079.986759558567,0,0,0,9192.48,-8.7099696550088872,1418.2020659979521,114058.37777244239,56120.677416832186,57937.700355610199,5.2714557429443909,null,0,0,10,40750,"2011-07-26",10078.480469,10130.25,10043.990234000001,10097.719727,null,115580.91407171113,78564.26406705183,37016.650004659292,3.2383458193336172,49066.701038756728,0,0,null,114528.0051099368,61754.268469375667,52773.736640561132,4.7710551767629878,65606.005137407134,0,0,null,-1522.5362992687442,-469.62733749441395,40000,0,2000,null,"2011-07-26",58.933814211509286]
[0,0,0,0,14625.35,45.243628647424508,-14182.02065997952,71079.986759558567,0,0,0,9192.48,-8.7099696550088872,1418.2020659979521,113704.00707976017,56105.244305118162,57598.762774641997,5.2714557429443909,null,0,0,7,40745,"2011-07-21",10019.940430000001,10026.179688,9974,10010.389648,null,115351.09382501669,78542.658998833009,36808.434826183686,3.2383458193336172,49066.701038756728,0,0,null,114204.25932764506,61737.286127608349,52466.973200036708,4.7710551767629878,65606.005137407134,0,0,null,-1647.086745256529,-500.25224788489868,40000,0,2000,null,"2011-07-21",58.42412541146259]
[0,0,0,0,14625.35,45.243628647424508,-14182.02065997952,71079.986759558567,0,0,0,9192.48,-8.7099696550088872,1418.2020659979521,113495.94051424181,56080.560153587416,57415.380360654395,5.2714557429443909,null,0,0,2,40737,"2011-07-13",9891.1103519999997,9979.6699219999991,9887.3300780000009,9963.1396480000003,null,115203.88310605302,78508.103247042483,36695.779859010545,3.2383458193336172,49066.701038756728,0,0,null,114011.12272121923,61710.124094098908,52300.998627120323,4.7710551767629878,65606.005137407134,0,0,null,-1707.9425918112101,-515.18220697742072,40000,0,2000,null,"2011-07-13",58.148357931597992]
[0,0,0,0,14147.05,48.690322282677158,-13845.567509123917,71079.986759558567,0,0,0,8941.52,-6.0215486195118189,1384.5567509123919,111506.86139211484,55585.048622543523,55921.812769571319,5.2714557429443909,null,0,0,11,40721,"2011-06-27",9633.9199219999991,9638.4902340000008,9570.5800780000009,9578.3095699999994,null,113808.08082724953,78203.911418999312,35604.169408250229,3.2203516323666999,48887.779073990649,0,0,null,112176.69838773449,61575.660730553383,50601.037657181107,4.7350668028291532,65248.161207874982,0,0,null,-2301.2194351346989,-669.83699561965477,40000,0,2000,null,"2011-06-27",55.902355375277224]
[0,0,0,0,14147.05,48.690322282677158,-13845.567509123917,71079.986759558567,0,0,0,8941.52,-6.0215486195118189,1384.5567509123919,111028.02757615584,55566.706149601116,55461.321426554729,5.2714557429443909,null,0,0,7,40715,"2011-06-21",9420.4296880000002,9459.6601559999999,9378.3603519999997,9459.6601559999999,null,113500.95852185943,78178.104962681638,35322.853559177784,3.2203516323666999,48887.779073990649,0,0,null,111742.74432805684,61555.341419536308,50187.40290852054,4.7350668028291532,65248.161207874982,0,0,null,-2472.9309457035852,-714.71675190099631,40000,0,2000,null,"2011-06-21",55.209876012606514]
[0,0,0,0,14167.11,45.802388415030769,-13877.690340502872,71079.986759558567,0,0,0,8912.68,-8.2741370362759969,1387.7690340502872,110577.97196098736,55087.580113784279,55490.391847203078,5.2714557429443909,null,0,0,20,40703,"2011-06-09",9411.7099610000005,9472.4101559999999,9383.1201170000004,9467.1503909999992,null,113055.05098635808,77893.885257018657,35161.165729339431,3.2013641342191752,48709.198612951426,0,0,null,111292.64042482484,61438.019224677715,49854.621200147121,4.6970918065341039,64891.000285796537,0,0,null,-2477.0790253707237,-714.66846383748634,40000,0,2000,null,"2011-06-09",55.253591636512191]
[0,0,0,0,14167.11,45.802388415030769,-13877.690340502872,71079.986759558567,0,0,0,8912.68,-8.2741370362759969,1387.7690340502872,110697.48771646011,55060.314892937698,55637.1728235224,5.2714557429443909,null,0,0,12,40693,"2011-05-30",9489.7802730000003,9540.0195309999999,9448,9504.9697269999997,null,113105.63828006285,77855.33221149107,35250.306068571779,3.2013641342191752,48709.198612951426,0,0,null,111393.02020525088,61407.610897445382,49985.409307805494,4.6970918065341039,64891.000285796537,0,0,null,-2408.1505636027432,-695.53248879077728,40000,0,2000,null,"2011-05-30",55.47431847204389]
[0,0,0,0,14167.11,45.802388415030769,-13877.690340502872,71079.986759558567,0,0,0,8912.68,-8.2741370362759969,1387.7690340502872,110504.20298311603,55039.11794009211,55465.085043023915,5.2714557429443909,null,0,0,7,40686,"2011-05-23",9547.8603519999997,9547.8603519999997,9437.8701170000004,9460.6298829999996,null,112971.15656575115,77825.359702091635,35145.796863659525,3.2013641342191752,48709.198612951426,0,0,null,111216.04214056736,61383.970381856532,49832.07175871083,4.6970918065341039,64891.000285796537,0,0,null,-2466.9535826351203,-711.83915745132254,40000,0,2000,null,"2011-05-23",55.215535677600094]
[0,0,0,0,13967.77,45.635209001245357,-13748.397393974308,71079.986759558567,0,0,0,8784.86,-8.4045369790285989,1374.839739397431,111021.52272402297,54562.79410877957,56458.728615243403,5.2714557429443909,null,0,0,21,40675,"2011-05-12",9770.7099610000005,9836.7099610000005,9716.6503909999992,9716.6503909999992,null,113116.98556137818,77545.506832358267,35571.478729019916,3.1830870714578055,48530.97074572304,0,0,null,111631.52715317067,61269.595777509283,50361.931375661385,4.6605376810113643,64534.544551339764,0,0,null,-2095.4628373552114,-610.00442914769519,40000,0,2000,null,"2011-05-12",56.709760657172872]
[{"$f":" C1509 - B1509*(E1509-$AB$7492)*KESt%","v":0},{"$f":" C1509/E1509","v":0},{"$f":" D1509 * ($O1510*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z1509>=E1509, 1, 0)","v":0},{"$f":" IF(OR($U1509=1, D1510=1), ROUND($AB1510*(1+F1509%), 2), E1510)","v":13967.77},{"$f":" IF(OR($U1509=1, D1510=1), ((($O1510 -$Q1510 -$G1509)*prozRK3%/(1-prozRK3%)  -$G1509) / $Q1510 -1)*100, F1510)","v":45.635209001245357},{"$f":" IF(OR($U1509=1, D1510=1), O1510*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G1510)","v":-13748.397393974308},71079.986759558567,{"$f":" J1509/L1509","v":0},{"$f":" K1509 * ($O1510*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA1509<=L1509, 1, 0)","v":0},{"$f":" IF(OR($U1509=1, K1510=1), ROUND($AB1510*(1+M1509%), 2), L1510)","v":8784.86},{"$f":" IF(OR($U1509=1, K1510=1), ((($O1510 -$Q1510 -$N1509)*prozRK3%/(1-prozRK3%)  -$N1509) / $Q1510 -1)*100, M1510)","v":-8.4045369790285989},{"$f":" IF(OR($U1509=1, K1510=1), O1510*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N1510)","v":1374.839739397431},{"$f":"P1509+Q1509","v":110360.46234789985},{"$f":" P1510*(1+Zins%)^(DAYS360($X1510,$X1509)/360) +$T1509 -J1509 +-A1509  +$U1509*Q1510*Dividende%/12","v":54514.793604858925},{"$f":" R1509*AB1509 - (R1509*AB1509-H1509)*KESt%","v":55845.668743040937},{"$f":"R1510 + I1509 + B1509","v":5.2714557429443909},null,{"$f":" U1509 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X1509)/360)","v":0},{"$f":"IF(V1509=1, 1, 0)","v":0},{"$f":"V1510+1 +IF(V1510=$V$14, -$V$14, 0)","v":13},40659,"2011-04-26",9627.4296880000002,9627.4296880000002,9536.5097659999992,9558.6904300000006,null,{"$f":"AE1509+AF1509","v":112678.5797572638},{"$f":" AE1510*(1+Zins%)^(DAYS360($X1510,$X1509)/360) +$T1509*(1-prozRK3%)  +$U1509*AF1510*Dividende%/12","v":77477.28775623627},{"$f":" $AB1509*AG1509 - ($AB1509*AG1509 -AH1509)*KESt%","v":35201.292001027534},3.1830870714578055,{"$f":"AH1510 + $T1509*prozRK3%","v":48530.97074572304},{"$f":" $T1509*prozRK3% / $Y1509","v":0},0,null,{"$f":"AM1509+AN1509","v":111035.61516700621},{"$f":" AM1510*(1+Zins%)^(DAYS360($X1510,$X1509)/360) + $T1509 -AR1509*$T1509 +$U1509*AN1510*Dividende%/12","v":61215.695101776444},{"$f":" AB1509*AO1509 - (AB1509*AO1509 -AP1509)*KESt%","v":49819.920065229766},4.6605376810113643,64534.544551339764,{"$f":" T1509 * AR1509 / Y1509","v":0},{"$f":" $U1509 * IF($AL1510*prozRK3%>$AN1510, 1, 0)","v":0},null,{"$f":"O1509-AD1509","v":-2318.117409363942},{"$f":"O1509-AL1509","v":-675.15281910635531},{"$f":"$AV$3-- $C1509*$AV$5","v":40000},{"$f":" $AW$3 + $J1509*$AW$5","v":0},2000,null,"2011-04-26",55.787851231469595]
[0,0,0,0,13967.77,45.635209001245357,-13748.397393974308,71079.986759558567,0,0,0,8784.86,-8.4045369790285989,1374.839739397431,109882.8234797004,54493.806665142423,55389.016814557981,5.2714557429443909,null,0,0,8,40652,"2011-04-19",9448.6503909999992,9478.8701170000004,9405.1904300000006,9441.0302730000003,null,112373.01057755447,77447.460785243355,34925.549792311111,3.1830870714578055,48530.97074572304,0,0,null,110608.31878257322,61192.128469347888,49416.190313225321,4.6605376810113643,64534.544551339764,0,0,null,-2490.1870978540683,-725.49530287281959,40000,0,2000,null,"2011-04-19",55.101145517684138]
[0,0,0,0,13967.77,45.635209001245357,-13748.397393974308,71079.986759558567,0,0,0,8784.86,-8.4045369790285989,1374.839739397431,110694.0857499181,54478.820940723257,56215.26480919485,5.2714557429443909,null,0,0,5,40647,"2011-04-14",9579.7900389999995,9676.9697269999997,9553.75,9653.9199219999991,null,112850.62970930943,77426.162836442978,35424.466872866462,3.1830870714578055,48530.97074572304,0,0,null,111321.98372367813,61175.300715333586,50146.683008344553,4.6605376810113643,64534.544551339764,0,0,null,-2156.5439593913325,-627.89797376003116,40000,0,2000,null,"2011-04-14",56.343643760943152]
[0,0,0,0,15053.54,43.023877030375488,-14120.553214069478,71079.986759558567,0,0,0,8465.5,-1.6228183328754198,1326.1991625083019,109451.69127115434,53992.621190714766,55459.070080439575,5.2714557429443909,null,0,0,14,40631,"2011-03-29",9348.5996090000008,9502.2304690000001,9317.3798829999996,9459.0800780000009,null,111922.53335009233,77130.76470112706,34791.768648965277,3.1645377040864271,48353.153358155403,0,0,null,110174.80390443653,61048.842368980426,49125.96153545611,4.6234389462686076,64178.909776204498,0,0,null,-2470.8420789379888,-723.11263328218774,40000,0,2000,null,"2011-03-29",55.206490475078795]
[0,0,0,0,15053.54,43.023877030375488,-14120.553214069478,71079.986759558567,0,0,0,8465.5,-1.6228183328754198,1326.1991625083019,110010.12301451838,53971.835275348778,56038.287739169602,5.2714557429443909,null,0,0,9,40624,"2011-03-22",9403.0498050000006,9625.0302730000003,9395.8496090000008,9608.3203119999998,null,112240.55324331021,77101.071133527745,35139.482109782461,3.1645377040864271,48353.153358155403,0,0,null,110659.31629637021,61025.339971010326,49633.976325359879,4.6234389462686076,64178.909776204498,0,0,null,-2230.4302287918254,-649.1932818518253,40000,0,2000,null,"2011-03-22",56.077508532741916]
[0,0,0,0,15053.54,43.023877030375488,-14120.553214069478,71079.986759558567,0.14588651160796556,1375.158353449237,1,9426.2199999999993,-10.441375916307138,1412.0553214069478,106095.93300066414,53951.057362081367,52144.875638582773,5.2714557429443909,null,0,0,5,40617,"2011-03-15",9441.6601559999999,9441.6601559999999,8227.6298829999996,8605.1503909999992,null,109873.59465237382,77071.388997267903,32802.205655105921,3.1645377040864271,48353.153358155403,0,0,null,107221.0255890585,61001.846620922021,46219.178968136475,4.6234389462686076,64178.909776204498,0,0,null,-3777.6616517096845,-1125.0925883943564,40000,2750.316706898474,2000,null,"2011-03-15",50.22265898797712]
[0,0,0,0,14942.65,41.723536061892432,-14061.718433155578,69704.828406109329,0,0,0,9335.69,-11.455641871723888,1406.1718433155579,113313.50579411213,54836.725775691855,58476.780018420286,5.1255692313364252,null,0,0,15,40602,"2011-02-28",10504.540039,10628.759765999999,10448.830078000001,10624.089844,null,114101.9847142361,76773.55611006121,37328.428604174886,3.1478059103691698,48175.675366036689,0,0,null,113607.48830931686,60871.196821853373,52736.291487463481,4.589975358834093,63823.953791967069,0,0,null,-788.47892012396187,-293.98251520472695,40000,0,2000,null,"2011-02-28",62.005893801797598]
[0,0,0,0,14942.65,41.723536061892432,-14061.718433155578,69704.828406109329,0,0,0,9335.69,-11.455641871723888,1406.1718433155579,114173.32914574712,54815.614899505737,59357.714246241376,5.1255692313364252,null,0,0,10,40595,"2011-02-21",10820.780273,10859.389648,10789.410156,10857.530273,null,114613.44368933031,76744.00005954066,37869.443629789646,3.1478059103691698,48175.675366036689,0,0,null,114372.93573345745,60847.762813326619,53525.172920130819,4.589975358834093,63823.953791967069,0,0,null,-440.11454358318588,-199.60658771032467,40000,0,2000,null,"2011-02-21",63.368333564841841]
[0,0,0,0,14942.65,41.723536061892432,-14061.718433155578,69704.828406109329,0,0,0,9335.69,-11.455641871723888,1406.1718433155579,113654.13480497216,54794.512150520633,58859.622654451523,5.1255692313364252,null,0,0,5,40588,"2011-02-14",10689.650390999999,10725.540039,10674.440430000001,10725.540039,null,114278.00213321825,76714.455387418697,37563.546745799555,3.1478059103691698,48175.675366036689,0,0,null,113903.46699415699,60824.337826353309,53079.12916780368,4.589975358834093,63823.953791967069,0,0,null,-623.86732824609498,-249.3321891848318,40000,0,2000,null,"2011-02-14",62.597992523637217]
[0,0,0,0,14721.5,41.815157717287789,-13918.532764677231,69704.828406109329,0,0,0,9199,-11.384176980515527,1391.8532764677232,112162.63276571177,54315.039889035565,57847.592876676201,5.1255692313364252,null,0,0,19,40576,"2011-02-02",10368.480469,10479.75,10366.959961,10457.360352,null,113197.26440192647,76430.09375631524,36767.17064561123,3.13116280832589,47998.571127508942,0,0,null,112527.44141952338,60704.291147201155,51823.150272322237,4.5566891547475334,63469.745314911568,0,0,null,-1034.6316362147045,-364.80865381161857,40000,0,2000,null,"2011-02-02",61.032802334539518]
[0,0,0,0,14721.5,41.815157717287789,-13918.532764677231,{"$f":" H1575 + J1574","v":69704.828406109329},0,0,0,9199,-11.384176980515527,1391.8532764677232,111436.80544343885,54279.199036337748,57157.606407101099,5.1255692313364252,null,0,0,11,{"$f":"DATE(YEAR(X1574),MONTH(X1574),DAY(X1574))","v":40564},"2011-01-21",10459.040039,10461.070312,10257.990234000001,10274.519531,null,112725.3241450795,76379.659848182317,36345.664296897186,{"$f":"AG1575 + AI1574","v":3.13116280832589},47998.571127508942,0,{"$f":" $U1574","v":0},null,111873.97869932564,60664.234220766462,51209.74447855918,{"$f":"AO1575 + AQ1574","v":4.5566891547475334},{"$f":"AP1575 + AR1574*T1574","v":63469.745314911568},0,0,null,-1288.5187016406562,-437.17325588679523,40000,0,{"$f":" $AX$3 + AR1574 * T1574 * $AX$5","v":2000},null,{"$f":"$X1574","v":"2011-01-21"},{"$f":" $AB1574/$AB$5993*100","v":59.965679531924835}]
[0,0,0,0,14721.5,41.815157717287789,-13918.532764677231,69704.828406109329,0,0,0,9199,-11.384176980515527,1391.8532764677232,112298.15379936801,54249.349725949651,58048.80407341836,5.1255692313364252,null,0,0,3,40554,"2011-01-11",10484.620117,10538.389648,10476.290039,10510.679688,null,113227.74571798669,76337.657014414988,36890.088703571695,3.13116280832589,47998.571127508942,0,0,null,112632.90294819814,60630.873640859973,52002.029307338162,4.5566891547475334,63469.745314911568,0,0,null,-929.59191861868021,-334.74914883013116,40000,0,2000,null,"2011-01-11",61.343992576164354]
[0,0,0,0,14467.8,42.280331095824032,-13751.24870779833,69704.828406109329,0,0,0,9047.81,-11.021341745257251,1375.1248707798331,111193.79284383164,53771.950021423843,57421.842822407802,5.1255692313364252,null,0,0,18,40541,"2010-12-29",10282.839844,10344.540039,10276.610352,10344.540039,null,112386.76785497076,76054.775335907994,36331.992519062769,3.1142940337258795,47821.828212173299,0,0,null,111606.80981413613,60512.338883831704,51094.470930304429,4.5229516055475125,63116.259484240276,0,0,null,-1192.9750111391186,-413.01697030448122,40000,0,2000,null,"2010-12-29",60.374343638379827]
[0,0,0,0,14467.8,42.280331095824032,-13751.24870779833,69704.828406109329,0,0,0,9047.81,-11.021341745257251,1375.1248707798331,110683.65500121395,53745.335962689416,56938.31903852454,5.1255692313364252,null,0,0,12,40532,"2010-12-20",10296.549805000001,10301.150390999999,10182.740234000001,10216.410156,null,112055.33618597788,76017.132545251967,36038.203640725922,3.1142940337258795,47821.828212173299,0,0,null,111150.184173355,60482.38871575021,50667.795457604792,4.5229516055475125,63116.259484240276,0,0,null,-1371.6811847639328,-466.52917214104673,40000,0,2000,null,"2010-12-20",59.626532952025215]
[0,0,0,0,14467.8,42.280331095824032,-13751.24870779833,69704.828406109329,0,0,0,9047.81,-11.021341745257251,1375.1248707798331,110708.26709408191,53709.871040388556,56998.396053693345,5.1255692313364252,null,0,0,4,40520,"2010-12-08",10200.160156,10258.900390999999,10184.320312,10232.330078000001,null,112041.67755141553,75966.971137737026,36074.706413678505,3.1142940337258795,47821.828212173299,0,0,null,111163.28738194797,60442.478216021198,50720.809165926774,4.5229516055475125,63116.259484240276,0,0,null,-1333.4104573336226,-455.02028786606388,40000,0,2000,null,"2010-12-08",59.719447169370845]
[0,0,0,0,13688.12,49.519862400963333,-13207.539818897465,69704.828406109329,0,0,0,8662.7000000000007,-5.374507327248601,1320.7539818897467,109840.70975343772,53243.608405901541,56597.101347536183,5.1255692313364252,null,0,0,18,40511,"2010-11-29",10075.660156,10149.940430000001,10044.009765999999,10125.990234000001,null,111354.0872481859,75698.223938030686,35655.863310155211,3.0970576304546236,47645.469121204987,0,0,null,110352.30757144696,60335.645711442157,50016.661860004795,4.4884787990050006,62763.54130230366,0,0,null,-1513.3774947481725,-511.5978180092352,40000,0,2000,null,"2010-11-29",59.098810750554456]
[0,0,0,0,13688.12,49.519862400963333,-13207.539818897465,69704.828406109329,0,0,0,8662.7000000000007,-5.374507327248601,1320.7539818897467,109420.4723695351,53214.328589292127,56206.143780242979,5.1255692313364252,null,0,0,13,40501,"2010-11-19",10124.839844,10130.230469,10019.080078000001,10022.389648,null,111076.228195331,75656.595840669819,35419.632354661182,3.0970576304546236,47645.469121204987,0,0,null,109976.76478834401,60302.465829493238,49674.298958850777,4.4884787990050006,62763.54130230366,0,0,null,-1655.7558257959026,-556.29241880890913,40000,0,2000,null,"2010-11-19",58.494161596825023]
[0,0,0,0,13688.12,49.519862400963333,-13207.539818897465,69704.828406109329,0,0,0,8662.7000000000007,-5.374507327248601,1320.7539818897467,108277.00803541028,53193.842298648669,55083.165736761614,5.1255692313364252,null,0,0,8,40494,"2010-11-12",9810.2998050000006,9851.4199219999991,9724.8095699999994,9724.8095699999994,null,110368.55747180717,75627.469794122313,34741.08767768486,3.0970576304546236,47645.469121204987,0,0,null,108970.15395054364,60279.250769297054,48690.903181246584,4.4884787990050006,62763.54130230366,0,0,null,-2091.5494363968901,-693.14591513335472,40000,0,2000,null,"2010-11-12",56.75738047157698]
[0,0,0,0,13688.12,49.519862400963333,-13207.539818897465,69704.828406109329,0,0,0,8662.7000000000007,-5.374507327248601,1320.7539818897467,107883.61506900564,53173.363894755181,54710.251174250465,5.1255692313364252,null,0,0,3,40487,"2010-11-05",9500.5996090000008,9680.6796880000002,9497.4501949999994,9625.9902340000008,null,110114.11393037588,75598.354960431781,34515.758969944101,3.0970576304546236,47645.469121204987,0,0,null,108620.38524848534,60256.044646364258,48364.340602121083,4.4884787990050006,62763.54130230366,0,0,null,-2230.4988613702444,-736.77017947970307,40000,0,2000,null,"2010-11-05",56.180636360452908]
[0,0,0,0,13719.12,46.42551913216537,-13243.342674032945,69704.828406109329,0,0,0,8639.66,-7.7880950769110058,1324.3342674032947,106468.1805922324,52699.504504635392,53768.676087597007,5.1255692313364252,null,0,0,14,40472,"2010-10-21",9443.9501949999994,9479.25,9326.7802730000003,9376.4804690000001,null,109080.75015317465,75313.273354560151,33767.476798614494,3.0778022813024055,47469.46983319924,0,0,null,107319.55213789121,60138.447791941253,47181.104345949949,4.4499681007005645,62411.542726292173,0,0,null,-2612.5695609422546,-851.37154565881065,40000,0,2000,null,"2010-10-21",54.724410347846387]
[0,0,0,0,13719.12,46.42551913216537,-13243.342674032945,69704.828406109329,0,0,0,8639.66,-7.7880950769110058,1324.3342674032947,107229.15902684121,52679.216409404871,54549.94261743634,5.1255692313364252,null,0,0,9,40465,"2010-10-14",9515.1699219999991,9614.4404300000006,9481.5097659999992,9583.5097659999992,null,109520.89127524187,75284.279479260891,34236.611795980978,3.0778022813024055,47469.46983319924,0,0,null,107974.6880322275,60115.295874911157,47859.392157316339,4.4499681007005645,62411.542726292173,0,0,null,-2291.7322484006581,-745.52900538628455,40000,0,2000,null,"2010-10-14",55.932705532858641]
[0,0,0,0,13719.12,46.42551913216537,-13243.342674032945,69704.828406109329,0,0,0,8639.66,-7.7880950769110058,1324.3342674032947,106514.95550979773,52641.559237583373,53873.396272214355,5.1255692313364252,null,351.28043820655768,1,1,40452,"2010-10-01",9440.5195309999999,9470.3603519999997,9358.6201170000004,9404.2304690000001,null,109060.82250565244,75230.463320991286,33830.359184661145,3.0778022813024055,47469.46983319924,1.8604931489895865E-2,1,null,107344.34446767543,60072.323101583075,47272.021366092355,4.4499681007005645,62411.542726292173,3.720986297979173E-2,1,null,-2545.8669958547107,-829.38895787770161,40000,0,2702.5608764131152,null,"2010-10-01",54.886369026497029]
[0,0,0,0,13459.31,47.108217534834921,-13074.795591820777,69704.828406109329,0,0,0,8485.43,-7.255590322828775,1307.4795591820778,106667.08161951169,52182.006850592523,54485.07476891917,5.1255692313364252,null,0,0,16,40443,"2010-09-22",9563.2001949999994,9625.4101559999999,9546.8203119999998,9566.3203119999998,null,108986.49555366693,74966.199032509641,34020.296521157288,3.0591973498125098,47293.829614095965,0,0,null,107419.1766673759,59970.828975773133,47448.347691602765,4.412758237720773,62060.262288085614,0,0,null,-2319.4139341552363,-752.09504786420439,40000,0,2000,null,"2010-09-22",55.832381883973383]
[0,0,0,0,13459.31,47.108217534834921,-13074.795591820777,69704.828406109329,0,0,0,8485.43,-7.255590322828775,1307.4795591820778,105718.58475753394,52156.179723351481,53562.405034182455,5.1255692313364252,null,0,0,10,40434,"2010-09-13",9325.6396480000003,9390.9003909999992,9317.2998050000006,9321.8203119999998,null,108398.69587147232,74929.095025246497,33469.600846225818,3.0591973498125098,47293.829614095965,0,0,null,106595.14011567655,59941.146824315401,46653.993291361148,4.412758237720773,62060.262288085614,0,0,null,-2680.111113938372,-876.55535814260656,40000,0,2000,null,"2010-09-13",54.405394607213729]
[0,0,0,0,13459.31,47.108217534834921,-13074.795591820777,69704.828406109329,0,0,0,8485.43,-7.255590322828775,1307.4795591820778,104194.30862730352,52121.763437207446,52072.545190096076,5.1255692313364252,null,0,0,2,40422,"2010-09-01",8833.3203119999998,8932.1503909999992,8796.4501949999994,8927.0195309999999,null,107460.02918548288,74879.65158079598,32580.377604686902,3.0591973498125098,47293.829614095965,0,0,null,105272.92117162686,59901.593473746987,45371.327697879868,4.412758237720773,62060.262288085614,0,0,null,-3265.7205581793678,-1078.6125443233468,40000,0,2000,null,"2010-09-01",52.101199550601137]
[0,0,0,0,14183.26,48.713631289187219,-13185.423260374819,68404.873551643628,0,0,0,8964.74,-6.0033675944339731,1318.5423260374819,104439.19395010808,52967.064978310686,51472.128971797385,4.9805616957619741,null,0,0,16,40413,"2010-08-23",9147.2402340000008,9171.4199219999991,9090.9599610000005,9116.6904300000006,null,107451.62736965253,74621.031745924731,32830.595623727801,3.0397177042620434,47118.53618351496,0,0,null,105438.68974785352,59805.10995569919,45633.579792154327,4.3737989466198401,61709.675426923597,0,0,null,-3012.4334195444535,-999.49579774544691,40000,0,2000,null,"2010-08-23",53.208185070619827]
[0,0,0,0,14183.26,48.713631289187219,-13185.423260374819,68404.873551643628,0,0,0,8964.74,-6.0033675944339731,1318.5423260374819,104712.08273256343,52946.673878461414,51765.40885410201,4.9805616957619741,null,0,0,11,40406,"2010-08-16",9145.2197269999997,9210.9697269999997,9095.9404300000006,9196.6699219999991,null,107601.89346746373,74592.304367698103,33009.589099765624,3.0397177042620434,47118.53618351496,0,0,null,105673.21687611149,59782.086366057156,45891.130510054325,4.3737989466198401,61709.675426923597,0,0,null,-2889.8107349002967,-961.13414354805718,40000,0,2000,null,"2010-08-16",53.674973281195278]
[0,0,0,0,14183.26,48.713631289187219,-13185.423260374819,68404.873551643628,0,0,0,8964.74,-6.0033675944339731,1318.5423260374819,105750.3474421954,52911.735969123707,52838.611473071687,4.9805616957619741,null,0,0,3,40394,"2010-08-04",9606.8203119999998,9613.1298829999996,9474.6699219999991,9489.3398440000001,null,108207.66525182026,74543.083161220202,33664.582090600052,3.0397177042620434,47118.53618351496,0,0,null,106576.22694044115,59742.63797467621,46833.588965764939,4.3737989466198401,61709.675426923597,0,0,null,-2457.3178096248594,-825.87949824574753,40000,0,2000,null,"2010-08-04",55.383097023462128]
[0,0,0,0,13963.36,48.821245037226866,-13050.014530582546,68404.873551643628,0,0,0,8827.24,-5.9194288709630394,1305.0014530582548,106269.56176832474,52463.136351897956,53806.425416426784,4.9805616957619741,null,0,0,19,40387,"2010-07-28",9614.4697269999997,9760.3095699999994,9614.4697269999997,9753.2695309999999,null,108369.93470442426,74292.042112679512,34077.892591744756,3.0214445515403052,46943.57733097145,0,0,null,106980.17538240788,59651.401676157184,47328.7737062507,4.3372526411763639,61359.75772183657,0,0,null,-2100.3729360995203,-710.61361408313678,40000,0,2000,null,"2010-07-28",56.923482730243954]
[0,0,0,0,13963.36,48.821245037226866,-13050.014530582546,68404.873551643628,0,0,0,8827.24,-5.9194288709630394,1305.0014530582548,104970.18216657364,52428.51751435508,52541.664652218555,4.9805616957619741,null,0,0,12,40375,"2010-07-16",9600.8798829999996,9636.8398440000001,9392.2099610000005,9408.3603519999997,null,107553.64786662659,74243.019040185769,33310.628826440814,3.0214445515403052,46943.57733097145,0,0,null,105839.41396611925,59612.039519652062,46227.374446467184,4.3372526411763639,61359.75772183657,0,0,null,-2583.4657000529551,-869.23179954561056,40000,0,2000,null,"2010-07-16",54.910472464106455]
[0,0,0,0,13963.36,48.821245037226866,-13050.014530582546,68404.873551643628,0,0,0,8827.24,-5.9194288709630394,1305.0014530582548,105598.89969395769,52408.33374287327,53190.56595108442,4.9805616957619741,null,0,0,7,40368,"2010-07-09",9601.6201170000004,9610.5898440000001,9516.9697269999997,9585.3203119999998,null,107918.72026759971,74214.437188142809,33704.283079456894,3.0214445515403052,46943.57733097145,0,0,null,106381.55134382578,59589.090257680269,46792.461086145508,4.3372526411763639,61359.75772183657,0,0,null,-2319.8205736420205,-782.65164986808668,40000,0,2000,null,"2010-07-09",55.94327251079725]
[0,0,0,0,14066.51,44.838913237058442,-13136.701999946778,68404.873551643628,0,0,0,8835.27,-9.0256476750943939,1313.6701999946779,105086.75400189037,51949.910130647586,53136.843871242781,4.9805616957619741,null,0,0,20,40358,"2010-06-29",9718.4003909999992,9760.0195309999999,9548.9804690000001,9570.6699219999991,null,107441.61645211035,73948.311688567337,33493.304763543005,3.0026638126996628,46768.975424662611,0,0,null,105874.98989239463,59486.087846844333,46388.902045550298,4.299691163495079,61010.553909218899,0,0,null,-2354.8624502199818,-788.23589050426381,40000,0,2000,null,"2010-06-29",55.857767724991234]
[0,0,0,0,14066.51,44.838913237058442,-13136.701999946778,68404.873551643628,0,0,0,8835.27,-9.0256476750943939,1313.6701999946779,106624.60211050897,51915.62995557156,54708.972154937408,4.9805616957619741,null,0,0,12,40346,"2010-06-17",10009.25,10053.450194999999,9989.2099610000005,9999.4003909999992,null,108340.61946029324,73899.515433388369,34441.104026904861,3.0026638126996628,46768.975424662611,0,0,null,107192.94640992294,59446.834775937197,47746.11163398574,4.299691163495079,61010.553909218899,0,0,null,-1716.0173497842625,-568.34429941396229,40000,0,2000,null,"2010-06-17",58.359988274775297]
[0,0,0,0,14066.51,44.838913237058442,-13136.701999946778,68404.873551643628,0,0,0,8835.27,-9.0256476750943939,1313.6701999946779,105528.83909875763,51898.498351635862,53630.340747121765,4.9805616957619741,null,0,0,8,40340,"2010-06-11",9701.3203119999998,9764.7304690000001,9673.5996090000008,9705.25,null,107665.95183541175,73875.129381817227,33790.822453594519,3.0026638126996628,46768.975424662611,0,0,null,106242.15310382259,59427.217954770167,46814.935149052428,4.299691163495079,61010.553909218899,0,0,null,-2137.1127366541186,-713.3140050649672,40000,0,2000,null,"2010-06-11",56.64322399906618]
[0,0,0,0,14862.92,32.554775217178204,-13757.457056880692,68404.873551643628,0,0,0,9126.2900000000009,-18.607275330601002,1375.7457056880694,105093.61599957422,51439.146510782084,53654.469488792136,4.9805616957619741,null,0,0,21,40330,"2010-06-01",9747.2597659999992,9747.2597659999992,9658.4404300000006,9711.8300780000009,null,107238.33059159962,73608.664615447313,33629.665976152304,2.9845192396499156,46594.706776496772,0,0,null,105807.60042874899,59323.241331012046,46484.359097736953,4.2634020173955847,60662.01661288723,0,0,null,-2144.714592025397,-713.98442917477223,40000,0,2000,null,"2010-06-01",56.681627629275134]
[0,0,0,0,14862.92,32.554775217178204,-13757.457056880692,68404.873551643628,0,0,0,9126.2900000000009,-18.607275330601002,1375.7457056880694,105329.12355993547,51408.031112292163,53921.092447643307,4.9805616957619741,null,0,0,14,40319,"2010-05-21",9823.8398440000001,9829.3603519999997,9696.6298829999996,9784.5400389999995,null,107353.57431180132,73564.138936325879,33789.435375475441,2.9845192396499156,46594.706776496772,0,0,null,105999.94742158533,59287.356865212423,46712.590556372903,4.2634020173955847,60662.01661288723,0,0,null,-2024.4507518658502,-670.82386164985655,40000,0,2000,null,"2010-05-21",57.105988321466086]
[0,0,0,0,14862.92,32.554775217178204,-13757.457056880692,68404.873551643628,0,0,0,9126.2900000000009,-18.607275330601002,1375.7457056880694,107795.40597886572,51388.240204566864,56407.165774298846,4.9805616957619741,null,0,0,9,40312,"2010-05-14",10453.400390999999,10551.690430000001,10390.769531,10462.509765999999,null,108814.99214526391,73535.818437483991,35279.173707779912,2.9845192396499156,46594.706776496772,0,0,null,108105.22249067461,59264.532598583093,48840.689892091512,4.2634020173955847,60662.01661288723,0,0,null,-1019.5861663981923,-309.81651180889457,40000,0,2000,null,"2010-05-14",61.062856110657172]
[0,0,0,0,14862.92,32.554775217178204,-13757.457056880692,68404.873551643628,0,0,0,9126.2900000000009,-18.607275330601002,1375.7457056880694,109445.35157719352,51343.032449617662,58102.319127575858,4.9805616957619741,null,347.75748334524053,1,1,40296,"2010-04-28",11005.509765999999,11008.879883,10882.400390999999,10924.790039,null,109766.09312721496,73471.126802847793,36294.96632436716,2.9845192396499156,46594.706776496772,1.5799244684675542E-2,1,null,109504.15102329492,59212.395836237643,50291.755187057279,4.2634020173955847,60662.01661288723,3.1598489369351085E-2,1,null,-320.74155002144107,-58.799446101402282,40000,0,2695.5149666904808,null,"2010-04-28",63.760885018092686]
[0,0,0,0,14609.89,32.980749369180074,-13589.416417168157,68404.873551643628,0,0,0,8978.69,-18.275015492039547,1358.9416417168159,110161.56580388051,50859.753116940905,59301.812686939607,4.9805616957619741,null,0,0,10,40280,"2010-04-12",11300.790039,11351.549805000001,11248.570312,11251.900390999999,null,110013.44306818667,73176.444867904254,36836.998200282411,2.9687199949652401,46420.828034824153,0,0,null,110047.43011964702,59082.388132365115,50965.041987281904,4.2318035280262336,60314.259129541992,0,0,null,148.12273569384706,114.13568423349352,40000,0,2000,null,"2010-04-12",65.670015121979688]
[0,0,0,0,14609.89,32.980749369180074,-13589.416417168157,68404.873551643628,0,0,0,8978.69,-18.275015492039547,1358.9416417168159,110258.96754422518,50831.784234127568,59427.183310097607,4.9805616957619741,null,0,0,4,40270,"2010-04-02",11274.179688,11313.980469,11235.980469,11286.089844,null,110047.93032640796,73136.20355162218,36911.726774785784,2.9687199949652401,46420.828034824153,0,0,null,110121.46232522154,59049.897443977236,51071.564881244303,4.2318035280262336,60314.259129541992,0,0,null,211.03721781721106,137.50521900363674,40000,0,2000,null,"2010-04-02",65.869556694292058]
[0,0,0,0,14609.89,32.980749369180074,-13589.416417168157,68404.873551643628,0,0,0,8978.69,-18.275015492039547,1358.9416417168159,109534.10776615355,50826.192303519158,58707.915462634388,4.9805616957619741,null,0,0,2,40268,"2010-03-31",11138.719727,11147.620117,11085.549805000001,11089.940430000001,null,109611.15700303399,73128.157944304141,36482.999058729853,2.9687199949652401,46420.828034824153,0,0,null,109503.83039980463,59043.401450694379,50460.428949110246,4.2318035280262336,60314.259129541992,0,0,null,-77.049236880440731,30.277366348920623,40000,0,2000,null,"2010-03-31",64.724760301155598]
[0,0,0,0,13955.6,38.147483847132754,-13118.366482732195,68404.873551643628,0,0,0,8662.94,-14.244962599236432,1311.8366482732197,107805.73494452007,50339.740664340468,57465.994280179599,4.9805616957619741,null,0,0,11,40249,"2010-03-12",10777.490234000001,10777.490234000001,10699.299805000001,10751.259765999999,null,108399.42909126644,72827.108403570528,35572.320687695916,2.9529737470059447,46247.269737496688,0,0,null,107973.05080730296,58908.671941895438,49064.378865407532,4.200311032107642,59967.142534887062,0,0,null,-593.69414674637665,-167.31586278289615,40000,0,2000,null,"2010-03-12",62.748101820940818]
[0,0,0,0,13955.6,38.147483847132754,-13118.366482732195,68404.873551643628,0,0,0,8662.94,-14.244962599236432,1311.8366482732197,107486.4740745547,50336.971687379912,57149.502387174791,4.9805616957619741,null,0,0,10,40248,"2010-03-11",10627.990234000001,10664.950194999999,10588.860352,10664.950194999999,null,108207.77521711576,72823.102491291036,35384.672725824734,2.9529737470059447,46247.269737496688,0,0,null,107702.89995395823,58905.431624141878,48797.468329816358,4.200311032107642,59967.142534887062,0,0,null,-721.30114256106026,-216.42587940352678,40000,0,2000,null,"2010-03-11",62.244369061515116]
[0,0,0,0,13975.03,35.347739970303557,-13156.869148444304,68404.873551643628,0,0,0,8628.9599999999991,-16.428762823163233,1315.6869148444305,105299.40593621988,49859.137374305916,55440.268561913952,4.9805616957619741,null,0,0,20,40233,"2010-02-24",10205.150390999999,10243.200194999999,10129.650390999999,10198.830078000001,null,106726.69960251451,72529.758537902904,34196.941064611601,2.9358402149840437,46074.099757332355,0,0,null,105786.08162257395,58778.734697470893,47007.346925103055,4.1660439680638399,59620.802574558402,0,0,null,-1427.2936662946304,-486.67568635407952,40000,0,2000,null,"2010-02-24",59.523929485234042]
[0,0,0,0,13975.03,35.347739970303557,-13156.869148444304,68404.873551643628,0,0,0,8628.9599999999991,-16.428762823163233,1315.6869148444305,104875.46436282454,49826.236836960772,55049.227525863775,4.9805616957619741,null,0,0,12,40221,"2010-02-12",10085.349609000001,10099.459961,10014.5,10092.190430000001,null,106448.33649063722,72481.898343060442,33966.438147576766,2.9358402149840437,46074.099757332355,0,0,null,105420.20486600103,58739.948387521399,46680.256478479634,4.1660439680638399,59620.802574558402,0,0,null,-1572.8721278126759,-544.7405031764938,40000,0,2000,null,"2010-02-12",58.901543305707946]
[0,0,0,0,13975.03,35.347739970303557,-13156.869148444304,68404.873551643628,0,0,0,8628.9599999999991,-16.428762823163233,1315.6869148444305,104283.13583684451,49818.015095382674,54465.12074146184,4.9805616957619741,null,0,0,10,40218,"2010-02-09",9876.6103519999997,9956.7900389999995,9867.3896480000003,9932.9003909999992,null,106092.06898949984,72469.938229772801,33622.130759727035,2.9358402149840437,46074.099757332355,0,0,null,104921.9299365706,58730.255809742877,46191.674126827718,4.1660439680638399,59620.802574558402,0,0,null,-1808.9331526553287,-638.79409972608846,40000,0,2000,null,"2010-02-09",57.971871080891788]
[0,0,0,0,13885.97,33.801554326261638,-13115.655728282232,68404.873551643628,0,0,0,8547.89,-17.634787625515912,1311.5655728282234,105254.95318755443,49350.999531129033,55903.953656425394,4.9805616957619741,null,0,0,21,40204,"2010-01-26",10506.150390999999,10566.490234000001,10324.980469,10325.280273,null,106490.3556399899,72192.699215683184,34297.656424306719,2.9191311778363342,45901.260302230628,0,0,null,105666.09394249954,58616.10927204234,47049.984670457197,4.132625893768421,59275.123664354942,0,0,null,-1235.4024524354609,-411.14075494511053,40000,0,2000,null,"2010-01-26",60.261936926578727]
[0,0,0,0,13885.97,33.801554326261638,-13115.655728282232,68404.873551643628,0,0,0,8547.89,-17.634787625515912,1311.5655728282234,107358.01082049939,49318.434298583888,58039.576521915507,4.9805616957619741,null,0,0,13,40192,"2010-01-14",10778.070312,10909.940430000001,10774.25,10907.679688,null,107694.41669912252,72145.06143609705,35549.355263025471,2.9191311778363342,45901.260302230628,0,0,null,107399.45008644451,58577.430273694365,48822.01981275015,4.132625893768421,59275.123664354942,0,0,null,-336.40587862313259,-41.439265945125953,40000,0,2000,null,"2010-01-14",63.661023041904983]
[0,0,0,0,13885.97,33.801554326261638,-13115.655728282232,68404.873551643628,0,0,0,8547.89,-17.634787625515912,1311.5655728282234,106722.20322605708,49315.721499381878,57406.481726675214,4.9805616957619741,null,0,0,12,40191,"2010-01-13",10795.480469,10866.620117,10729.860352,10735.030273,null,107319.38839724046,72141.093040346532,35178.295356893919,2.9191311778363342,45901.260302230628,0,0,null,106870.91696901014,58574.208176148844,48296.708792861296,4.132625893768421,59275.123664354942,0,0,null,-597.18517118337331,-148.71374295305577,40000,0,2000,null,"2010-01-13",62.653380839266958]
[0,0,0,0,13885.97,33.801554326261638,-13115.655728282232,68404.873551643628,0,0,0,8547.89,-17.634787625515912,1311.5655728282234,105792.15853296782,49266.916622354096,56525.241910613724,4.9805616957619741,null,0,0,2,40172,"2009-12-25",10546.969727,10546.969727,10476.650390999999,10494.709961,null,106731.49569180395,72069.699231892824,34661.796459911122,2.9191311778363342,45901.260302230628,0,0,null,106081.73991936617,58516.240717899818,47565.499201466351,4.132625893768421,59275.123664354942,0,0,null,-939.33715883613331,-289.58138639834942,40000,0,2000,null,"2009-12-25",61.250787679467734]
[0,0,0,0,13224.24,39.236519870456043,-12648.241781996523,68404.873551643628,0,0,0,8225.42,-13.395514501044303,1264.8241781996524,103905.04929679961,48798.325322247045,55106.723974552559,4.9805616957619741,null,0,0,14,40158,"2009-12-11",9958,10107.870117,9916.2099610000005,10107.870117,null,105451.05597460925,71789.398659521947,33661.657315087308,2.9025693822063254,45728.796194533228,0,0,null,104450.36437486397,58399.359717876534,46051.004656987439,4.0995023025084034,58930.195448960148,0,0,null,-1546.006677809637,-545.31507806436275,40000,0,2000,null,"2009-12-11",58.993055427804364]
[0,0,0,0,13224.24,39.236519870456043,-12648.241781996523,68404.873551643628,0,0,0,8225.42,-13.395514501044303,1264.8241781996524,103573.54554519471,48779.53909113285,54794.006454061848,4.9805616957619741,null,0,0,9,40151,"2009-12-04",10019.240234000001,10022.589844,9902.8300780000009,10022.589844,null,105241.17334165651,71761.761394803107,33479.411946853405,2.9025693822063254,45728.796194533228,0,0,null,104170.48405182705,58376.877309692718,45793.606742134332,4.0995023025084034,58930.195448960148,0,0,null,-1667.6277964618057,-596.9385066323448,40000,0,2000,null,"2009-12-04",58.495330010505434]
[0,0,0,0,13224.24,39.236519870456043,-12648.241781996523,68404.873551643628,0,0,0,8225.42,-13.395514501044303,1264.8241781996524,101419.09377761641,48755.395992028345,52663.697785588061,4.9805616957619741,null,0,0,2,40142,"2009-11-25",9381.9003909999992,9453.7001949999994,9366.3300780000009,9441.6396480000003,null,103964.15507371194,71726.243402022737,32237.911671689206,2.9025693822063254,45728.796194533228,0,0,null,102388.13290789096,58347.984073705673,44040.148834185289,4.0995023025084034,58930.195448960148,0,0,null,-2545.0612960955332,-969.03913027455565,40000,0,2000,null,"2009-11-25",55.104702042722074]
[0,0,0,0,13624.19,31.846236514138116,-12968.015575614545,68404.873551643628,0,0,0,8353.52,-19.159935518972272,1296.8015575614545,102289.73216478259,48295.483578043582,53994.248586738999,4.9805616957619741,null,0,0,15,40129,"2009-11-12",9921.4501949999994,9943.5703119999998,9788.4902340000008,9804.4902340000008,null,104290.92036441731,71453.625026218098,32837.295338199219,2.8844720643459127,45556.672604362844,0,0,null,103022.29344463174,58239.035915846674,44783.25752878507,4.063307666787578,58585.948268619381,0,0,null,-2001.188199634722,-732.56127984914929,40000,0,2000,null,"2009-11-12",57.222424617719156]
[0,0,0,0,13624.19,31.846236514138116,-12968.015575614545,68404.873551643628,0,0,0,8353.52,-19.159935518972272,1296.8015575614545,101951.93323422887,48276.890929417263,53675.042304811614,4.9805616957619741,null,0,0,10,40122,"2009-11-05",9803.5,9825.8203119999998,9691.6904300000006,9717.4404300000006,null,104078.54534393657,71426.117026613079,32652.428317323494,2.8844720643459127,45556.672604362844,0,0,null,102739.45366979907,58216.615228633367,44522.838441165703,4.063307666787578,58585.948268619381,0,0,null,-2126.6121097076975,-787.52043557020079,40000,0,2000,null,"2009-11-05",56.714371600326842]
[0,0,0,0,13624.19,31.846236514138116,-12968.015575614545,68404.873551643628,0,0,0,8353.52,-19.159935518972272,1296.8015575614545,103993.91315086302,48245.034468664504,55748.878682198527,4.9805616957619741,null,0,0,2,40109,"2009-10-23",10335.339844,10364.169921999999,10271.709961,10282.990234000001,null,105232.46731834018,71378.985091437178,33853.482226903005,2.8844720643459127,45556.672604362844,0,0,null,104392.9428871499,58178.199844326598,46214.743042823291,4.063307666787578,58585.948268619381,0,0,null,-1238.5541674771521,-399.02973628687323,40000,0,2000,null,"2009-10-23",60.015117509046348]
[0,0,0,0,13466.99,31.119556218402611,-12874.299040123607,68404.873551643628,0,0,0,8244.68,-19.726746149645969,1287.4299040123608,103383.61247472929,47805.174812392521,55578.437662336772,4.9805616957619741,null,0,0,19,40105,"2009-10-19",10179.459961,10264.440430000001,10125.330078000001,10236.509765999999,null,104722.92242872527,71139.731676048512,33583.190752676761,2.8677166641777938,45384.911491867286,0,0,null,103827.3531785277,58094.824081655097,45732.529096872611,4.0297968664513402,58242.426043628264,0,0,null,-1339.3099539959803,-443.7407037984085,40000,0,2000,null,"2009-10-19",59.743841286331268]
[0,0,0,0,13466.99,31.119556218402611,-12874.299040123607,68404.873551643628,0,0,0,8244.68,-19.726746149645969,1287.4299040123608,101352.0215054273,47771.001796835939,53581.019708591361,4.9805616957619741,null,0,0,11,40092,"2009-10-06",9744.4199219999991,9744.4199219999991,9628.6699219999991,9691.7998050000006,null,103521.99209688703,71088.878203243599,32433.113893643429,2.8677166641777938,45384.911491867286,0,0,null,102169.70406657146,58053.295620878838,44116.408445692628,4.0297968664513402,58242.426043628264,0,0,null,-2169.9705914597289,-817.68256114415999,40000,0,2000,null,"2009-10-06",56.564723969884447]
[0,0,0,0,13466.99,31.119556218402611,-12874.299040123607,68404.873551643628,0,0,0,8244.68,-19.726746149645969,1287.4299040123608,104446.27033711362,47739.479157027054,56706.79118008657,4.9805616957619741,null,0,0,3,40080,"2009-09-24",10405.530273,10566.980469,10386.879883,10544.219727,null,105274.84494810324,71041.968801771363,34232.876146331881,2.8677166641777938,45384.911491867286,0,0,null,104660.47346182296,58014.988006243533,46645.485455579423,4.0297968664513402,58242.426043628264,0,0,null,-828.57461098962813,-214.20312470934005,40000,0,2000,null,"2009-09-24",61.539743941869965]
[0,0,0,0,13359.43,29.892893623218718,-12817.93152249444,68404.873551643628,0,0,0,8157.67,-20.683542973889413,1281.7931522494441,102994.39232098886,47290.326205710866,55704.066115277994,4.9805616957619741,null,0,0,21,40072,"2009-09-16",10288.719727,10394.559569999999,10247.240234000001,10270.769531,null,104273.40431080834,70787.998060296624,33485.406250511718,2.8511967184974476,45213.545965338635,0,0,null,103413.62395503381,57919.686413576535,45493.937541457271,3.9967569750906473,57899.694990570963,0,0,null,-1279.0119898194826,-419.23163404494699,40000,0,2000,null,"2009-09-16",59.943793223999066]
[0,0,0,0,13359.43,29.892893623218718,-12817.93152249444,68404.873551643628,0,0,0,8157.67,-20.683542973889413,1281.7931522494441,102754.76250773105,47256.521224148819,55498.241283582232,4.9805616957619741,null,0,0,12,40059,"2009-09-03",10240.019531,10290.830078000001,10185.379883,10214.639648,null,104104.97478073541,70737.39602048762,33367.578760247801,2.8511967184974476,45213.545965338635,0,0,null,103207.05220413845,57878.283148080489,45328.769056057958,3.9967569750906473,57899.694990570963,0,0,null,-1350.2122730043629,-452.28969640740252,40000,0,2000,null,"2009-09-03",59.61619964981908]
[0,0,0,0,13359.43,29.892893623218718,-12817.93152249444,68404.873551643628,0,0,0,8157.67,-20.683542973889413,1281.7931522494441,104072.37864965766,47230.533836808456,56841.844812849209,4.9805616957619741,null,0,0,4,40049,"2009-08-24",10389.570312,10591,10388.780273,10581.049805000001,null,104835.24060107046,70698.495990138108,34136.744610932343,2.8511967184974476,45213.545965338635,0,0,null,104253.42672245999,57846.454623174272,46406.972099285718,3.9967569750906473,57899.694990570963,0,0,null,-762.86195141279313,-181.0480728023249,40000,0,2000,null,"2009-08-24",61.754697122680057]
[0,0,0,0,12704.08,35.217062703052648,-12347.448648773621,68404.873551643628,0,0,0,7842.21,-16.530691091618955,1234.7448648773623,102543.45217995552,46787.350629890665,55756.101550064857,4.9805616957619741,null,0,0,21,40043,"2009-08-18",10208.120117,10325.059569999999,10181.099609000001,10284.959961,null,103796.94515395377,70452.983975188661,33343.961178765108,2.8345413905479973,45042.496251504519,0,0,null,102951.27731612923,57758.049903200001,45193.227412929227,3.9634463191917462,57557.595562902738,0,0,null,-1253.4929739982472,-407.82513617370569,40000,0,2000,null,"2009-08-18",60.026613522820128]
[0,0,0,0,12704.08,35.217062703052648,-12347.448648773621,68404.873551643628,0,0,0,7842.21,-16.530691091618955,1234.7448648773623,102890.74956528813,46756.477071747795,56134.272493540338,4.9805616957619741,null,0,0,13,40031,"2009-08-06",10266.009765999999,10426.139648,10266.009765999999,10388.089844,null,103965.68031990482,70406.494181092334,33559.186138812482,2.8345413905479973,45042.496251504519,0,0,null,103214.10653246436,57719.937112287524,45494.169420176833,3.9634463191917462,57557.595562902738,0,0,null,-1074.930754616682,-323.35696717622341,40000,0,2000,null,"2009-08-06",60.628515489669667]
[0,0,0,0,12704.08,35.217062703052648,-12347.448648773621,68404.873551643628,0,0,0,7842.21,-16.530691091618955,1234.7448648773623,102058.03359209604,46741.047933214621,55316.985658881407,4.9805616957619741,null,0,0,8,40024,"2009-07-30",10155.709961,10169.679688,10067.509765999999,10165.209961,null,103477.31196894814,70383.260789263251,33094.051179684888,2.8345413905479973,45042.496251504519,0,0,null,102544.67660138993,57700.890148923172,44843.78645246676,3.9634463191917462,57557.595562902738,0,0,null,-1419.278376852104,-486.64300929389719,40000,0,2000,null,"2009-07-30",59.327710756390807]
[0,0,0,0,12783.17,31.734771282943754,-12426.71438641315,68404.873551643628,0,0,0,7836.06,-19.246878399303867,1242.671438641315,98779.58919018897,46285.741563320458,52493.847626868512,4.9805616957619741,null,0,0,21,40011,"2009-07-17",9413.8603519999997,9420.6103519999997,9360.5898440000001,9395.3203119999998,null,101432.38300636451,70114.224230981883,31318.158775382639,2.8165929929021134,44871.761768347897,0,0,null,99853.648395283672,57594.838696722036,42258.809698561628,3.9275495238999785,57216.126596589485,0,0,null,-2652.7938161755446,-1074.0592050947016,40000,0,2000,null,"2009-07-17",54.834366242558652]
[0,0,0,0,12783.17,31.734771282943754,-12426.71438641315,68404.873551643628,0,0,0,7836.06,-19.246878399303867,1242.671438641315,98849.929482310952,46262.832752238799,52587.09673007216,4.9805616957619741,null,0,0,14,40002,"2009-07-08",9548.8095699999994,9557.3896480000003,9407.9804690000001,9420.75,null,101450.41441674044,70079.521675447642,31370.89274129281,2.8165929929021134,44871.761768347897,0,0,null,99898.676193268882,57566.332525395468,42332.343667873407,3.9275495238999785,57216.126596589485,0,0,null,-2600.4849344294926,-1048.7467109579302,40000,0,2000,null,"2009-07-08",54.982782771098407]
[0,0,0,0,12783.17,31.734771282943754,-12426.71438641315,68404.873551643628,0,0,0,7836.06,-19.246878399303867,1242.671438641315,100735.91936895563,46245.022627355589,54490.896741600031,4.9805616957619741,null,0,0,9,39995,"2009-07-01",9889.3398440000001,10086.179688,9874,9939.9296880000002,null,102500.06694799951,70052.542673978343,32447.524274021169,2.8165929929021134,44871.761768347897,0,0,null,101377.80475455565,57544.170813490855,43833.633941064792,3.9275495238999785,57216.126596589485,0,0,null,-1764.1475790438853,-641.88538560002053,40000,0,2000,null,"2009-07-01",58.012896509863431]
[0,0,0,0,12783.17,31.734771282943754,-12426.71438641315,68404.873551643628,0,0,0,7836.06,-19.246878399303867,1242.671438641315,100141.90551593772,46214.506935065205,53927.398580872512,4.9805616957619741,null,340.74986164658753,1,1,39983,"2009-06-19",9757.8496090000008,9822.8300780000009,9703.8701170000004,9786.2597659999992,null,102135.17352621838,70006.317118990002,32128.856407228373,2.8165929929021134,44871.761768347897,1.746029480369846E-2,1,null,100895.47218489516,57506.199154923408,43389.273029971759,3.9275495238999785,57216.126596589485,3.4920589607396919E-2,1,null,-1993.2680102806626,-753.56666895744274,40000,0,2681.4997232931751,null,"2009-06-19",57.116025248044821]
[0,0,0,0,12451.61,33.248690264113364,-12200.773597422884,68404.873551643628,0,0,0,7656.44,-18.066021593991579,1220.0773597422883,99982.249326018733,45763.805403519582,54218.443922499144,4.9805616957619741,null,0,0,13,39972,"2009-06-08",9829.2802730000003,9914.0703119999998,9816.1699219999991,9865.6298829999996,null,101866.65701060439,69744.969936477253,32121.687074127134,2.7991326980984148,44701.386837524602,0,0,null,100681.05070696946,57405.787339579598,43275.263367389867,3.8926289342925817,56875.376734942896,0,0,null,-1884.4076845856616,-698.80138095072471,40000,0,2000,null,"2009-06-08",57.579256933582343]
[0,0,0,0,12451.61,33.248690264113364,-12200.773597422884,68404.873551643628,0,0,0,7656.44,-18.066021593991579,1220.0773597422883,99515.110780883653,45751.220417846554,53763.890363037099,4.9805616957619741,null,0,0,10,39967,"2009-06-03",9723.8203119999998,9774.5498050000006,9718.7001949999994,9741.6699219999991,null,101592.01293171068,69725.790162424877,31866.2227692858,2.7991326980984148,44701.386837524602,0,0,null,100310.00138287223,57390.000824344526,42920.00055852771,3.8926289342925817,56875.376734942896,0,0,null,-2076.9021508270234,-794.89060198857624,40000,0,2000,null,"2009-06-03",56.855783366405973]
[0,0,0,0,12451.61,33.248690264113364,-12200.773597422884,68404.873551643628,0,0,0,7656.44,-18.066021593991579,1220.0773597422883,97595.807782876203,45723.545630233137,51872.262152643067,4.9805616957619741,null,0,0,2,39955,"2009-05-22",9156.1396480000003,9267.8203119999998,9126.6904300000006,9225.8095699999994,null,100486.71928019336,69683.613223399007,30803.106056794346,2.7991326980984148,44701.386837524602,0,0,null,98796.857357578352,57355.285770419367,41441.571587158978,3.8926289342925817,56875.376734942896,0,0,null,-2890.9114973171527,-1201.0495747021487,40000,0,2000,null,"2009-05-22",53.845042430255631]
[0,0,0,0,11956.87,36.759952369622354,-11862.07191694408,68404.873551643628,0,0,0,7402.91,-15.327237151694584,1186.207191694408,96479.308610710694,45293.200845696672,51186.107765014014,4.9805616957619741,null,0,0,19,39951,"2009-05-18",9167.0498050000006,9167.8203119999998,8997.7402340000008,9038.6904300000006,null,99701.575366887759,69450.896491066436,30250.678875821319,2.7808078557292268,44531.325893808724,0,0,null,97850.811204563957,57279.114470306595,40571.696734257363,3.8559792495542058,56535.254847511133,0,0,null,-3222.266756177065,-1371.5025938532635,40000,0,2000,null,"2009-05-18",52.752949865763973]
[0,0,0,0,11956.87,36.759952369622354,-11862.07191694408,68404.873551643628,0,0,0,7402.91,-15.327237151694584,1186.207191694408,96212.115826300302,45250.865880832367,50961.249945467935,4.9805616957619741,null,0,0,11,39934,"2009-05-01",8848.8398440000001,9017.3203119999998,8827.1298829999996,8977.3701170000004,null,99511.115162601389,69385.981642748244,30125.133519853149,2.7808078557292268,44531.325893808724,0,0,null,97623.186956978432,57225.576428099754,40397.610528878671,3.8559792495542058,56535.254847511133,0,0,null,-3298.9993363010872,-1411.0711306781304,40000,0,2000,null,"2009-05-01",52.395063131784759]
[0,0,0,0,11956.87,36.759952369622354,-11862.07191694408,68404.873551643628,0,0,0,7402.91,-15.327237151694584,1186.207191694408,95991.788966318389,45223.49375630459,50768.295210013806,4.9805616957619741,null,0,0,3,39923,"2009-04-20",8899.5898440000001,8933.7998050000006,8813.7197269999997,8924.75,null,99361.410935251275,69344.010252962937,30017.400682288346,2.7808078557292268,44531.325893808724,0,0,null,97439.184707063105,57190.96083404043,40248.223873022675,3.8559792495542058,56535.254847511133,0,0,null,-3369.6219689328864,-1447.395740744716,40000,0,2000,null,"2009-04-20",52.087953776117658]
[0,0,0,0,11144.62,44.657303643683143,-11325.781019326514,68404.873551643628,0,0,0,6997.89,-9.1673031579271651,1132.5781019326514,95557.08585188337,44789.965206289919,50767.120645593459,4.9805616957619741,null,0,0,19,39916,"2009-04-13",8930.3496090000008,9024.4501949999994,8888.0996090000008,8924.4296880000002,null,98948.469797355749,69102.467126749776,29846.002670605976,2.7616327840589419,44361.656620371847,0,0,null,97014.356329445611,57108.526240035491,39905.830089410112,3.8176291062136358,56195.916300637378,0,0,null,-3391.3839454723784,-1457.2704775622406,40000,0,2000,null,"2009-04-13",52.086084323567171]
[0,0,0,0,11144.62,44.657303643683143,-11325.781019326514,68404.873551643628,0,0,0,6997.89,-9.1673031579271651,1132.5781019326514,93000.932506758632,44757.947580922388,48242.984925836245,4.9805616957619741,null,0,0,9,39902,"2009-03-30",8621.8496090000008,8651.0595699999994,8236.0800780000009,8236.0800780000009,null,97499.484325506957,69053.0699706179,28446.414354889053,2.7616327840589419,44361.656620371847,0,0,null,95038.76840650654,57067.70282367371,37971.065582832831,3.8176291062136358,56195.916300637378,0,0,null,-4498.5518187483249,-2037.8358997479081,40000,0,2000,null,"2009-03-30",48.0686359168904]
[0,0,0,0,11144.62,44.657303643683143,-11325.781019326514,68404.873551643628,0,0,0,6997.89,-9.1673031579271651,1132.5781019326514,94458.777689098148,44748.100609222878,49710.67707987527,4.9805616957619741,null,0,0,7,39898,"2009-03-26",8430.2197269999997,8640.2802730000003,8383.9902340000008,8636.3300780000009,null,98298.101473648683,69037.877950819951,29260.223522828728,2.7616327840589419,44361.656620371847,0,0,null,96151.207681395594,57055.147644425488,39096.060036970106,3.8176291062136358,56195.916300637378,0,0,null,-3839.3237845505355,-1692.429992297446,40000,0,2000,null,"2009-03-26",50.404634516166688]
[0,0,0,0,11096.05,42.633741631178857,-11299.057074485092,68404.873551643628,0,0,0,6943.45,-10.745681527680484,1129.9057074485092,90104.375576627644,44306.506349347364,45797.86922728028,4.9805616957619741,null,0,0,20,39885,"2009-03-13",7301.1201170000004,7571.4501950000003,7300.8701170000004,7569.2797849999997,null,95701.987495763504,68777.512451299539,26924.475044463961,2.739830541143887,44192.311190289176,0,0,null,92723.480174266704,56958.942177644669,35764.537996622028,3.7740246203835266,55857.225440472037,0,0,null,-5597.6119191358594,-2619.1045976390596,40000,0,2000,null,"2009-03-13",44.176956840200774]
[0,0,0,0,11096.05,42.633741631178857,-11299.057074485092,68404.873551643628,0,0,0,6943.45,-10.745681527680484,1129.9057074485092,89654.65068865387,44265.093634976613,45389.55705367725,4.9805616957619741,null,0,0,9,39870,"2009-02-26",7470.6000979999999,7599.8100590000004,7433.0600590000004,7457.9301759999998,null,95413.087593192002,68713.227006272122,26699.860586919876,2.739830541143887,44192.311190289176,0,0,null,92360.842515834607,56905.703396309385,35455.139119525214,3.7740246203835266,55857.225440472037,0,0,null,-5758.4369045381318,-2706.1918271807372,40000,0,2000,null,"2009-02-26",43.527081685537524]
[0,0,0,0,11096.05,42.633741631178857,-11299.057074485092,68404.873551643628,0,0,0,6943.45,-10.745681527680484,1129.9057074485092,89664.280223257971,44262.658798745542,45401.621424512428,4.9805616957619741,null,0,0,8,39869,"2009-02-25",7368.4399409999996,7471.0297849999997,7330.4399409999996,7461.2202150000003,null,95415.944635635853,68709.447381268998,26706.497254366855,2.739830541143887,44192.311190289176,0,0,null,92366.854159616996,56902.573253413349,35464.280906203647,3.7740246203835266,55857.225440472037,0,0,null,-5751.6644123778824,-2702.5739363590255,40000,0,2000,null,"2009-02-25",43.546283500642005]
[0,0,0,0,11442.5,35.599563444001461,-11540.859625100262,68404.873551643628,0,0,0,7068.69,-16.232340513678867,1154.0859625100263,90392.456595880736,43824.089811756829,46568.366784123908,4.9805616957619741,null,0,0,21,39857,"2009-02-13",7789.3500979999999,7887.7402339999999,7730.2700199999999,7779.3999020000001,null,95632.03264154651,68453.454948671308,27178.577692875195,2.7179752552208383,44023.311254091204,0,0,null,92818.681445327587,56809.801709256339,36008.879736071249,3.7303140485374287,55519.225568076094,0,0,null,-5239.5760456657736,-2426.2248494468513,40000,0,2000,null,"2009-02-13",45.403291128749856]
[0,0,0,0,11442.5,35.599563444001461,-11540.859625100262,68404.873551643628,0,0,0,7068.69,-16.232340513678867,1154.0859625100263,91322.48353637947,43802.399378366026,47520.084158013437,4.9805616957619741,null,0,0,15,39848,"2009-02-04",7897.2402339999999,8084.9702150000003,7863.6499020000001,8038.9399409999996,null,96117.520053409273,68419.574379529731,27697.945673879542,2.7179752552208383,44023.311254091204,0,0,null,93503.375932428637,56781.684086615198,36721.691845813439,3.7303140485374287,55519.225568076094,0,0,null,-4795.0365170298028,-2180.8923960491666,40000,0,2000,null,"2009-02-04",46.918057318781372]
[0,0,0,0,11442.5,35.599563444001461,-11540.859625100262,68404.873551643628,0,0,0,7068.69,-16.232340513678867,1154.0859625100263,91386.769542712398,43785.536463652366,47601.233079060032,4.9805616957619741,null,0,0,9,39840,"2009-01-27",7782.8999020000001,8115.1499020000001,7782.0698240000002,8061.0698240000002,null,96135.464407683088,68393.234419530272,27742.229988152812,2.7179752552208383,44023.311254091204,0,0,null,93542.294770248176,56759.824446284096,36782.470323964088,3.7303140485374287,55519.225568076094,0,0,null,-4748.6948649706901,-2155.525227535778,40000,0,2000,null,"2009-01-27",47.047215034434458]
[0,0,0,0,11442.5,35.599563444001461,-11540.859625100262,68404.873551643628,0,0,0,7068.69,-16.232340513678867,1154.0859625100263,91219.414053121989,43756.64371192293,47462.770341199051,4.9805616957619741,null,337.3102943607721,1,1,39828,"2009-01-15",8309.3798829999996,8309.3798829999996,7997.7299800000001,8023.3100590000004,null,96014.772363830765,68348.103791892616,27666.668571938149,2.7179752552208383,44023.311254091204,2.0296959527080279E-2,1,null,93401.135608748737,56722.370354170955,36678.765254577782,3.7303140485374287,55519.225568076094,4.0593919054160557E-2,1,null,-4795.3583107087761,-2181.7215556267474,40000,0,2674.6205887215442,null,"2009-01-15",46.826835876035958]
[0,0,0,0,11308.11,34.68663066612654,-11459.495929428158,68404.873551643628,0,0,0,6973.24,-16.944428080421304,1145.9495929428158,92567.623467125435,43294.157190182559,49273.466276942869,4.9805616957619741,null,0,0,10,39806,"2008-12-24",8630.25,8631.8300780000009,8476.6904300000006,8517.0996090000008,null,96540.373534223429,68057.337345844964,28483.036188378461,2.6976782956937582,43854.656106910821,0,0,null,94290.878098293382,56599.466106486871,37691.411991806504,3.689720129483268,55181.91527371532,0,0,null,-3972.7500670979935,-1723.2546311679471,40000,0,2000,null,"2008-12-24",49.708763913855499]
[0,0,0,0,11308.11,34.68663066612654,-11459.495929428158,68404.873551643628,0,0,0,6973.24,-16.944428080421304,1145.9495929428158,93103.857495063727,43279.870580266688,49823.986914797038,4.9805616957619741,null,0,0,7,39800,"2008-12-18",8565.1601559999999,8728.3603519999997,8534.8398440000001,8667.2304690000001,null,96816.100095501024,68034.879150705558,28781.22094479547,2.6976782956937582,43854.656106910821,0,0,null,94680.039833781542,56580.788886598806,38099.250947182743,3.689720129483268,55181.91527371532,0,0,null,-3712.2426004372974,-1576.1823387178156,40000,0,2000,null,"2008-12-18",50.584979975487329]
[0,0,0,0,11308.11,34.68663066612654,-11459.495929428158,68404.873551643628,0,0,0,6973.24,-16.944428080421304,1145.9495929428158,93282.714470459265,43263.208827103146,50019.505643356119,4.9805616957619741,null,0,0,2,39793,"2008-12-11",8642.2597659999992,8720.5498050000006,8519.1103519999997,8720.5498050000006,null,96895.809267691002,68008.687289507216,28887.12197818379,2.6976782956937582,43854.656106910821,0,0,null,94803.102519346183,56559.006586291813,38244.09593305437,3.689720129483268,55181.91527371532,0,0,null,-3613.0947972317372,-1520.3880488869181,40000,0,2000,null,"2008-12-11",50.896170217112179]
[0,0,0,0,11324.14,31.936877808542352,-11484.382096147347,68404.873551643628,0,0,0,6944.57,-19.08923530933696,1148.4382096147347,91379.182404913154,42814.058357696791,48565.124047216355,4.9805616957619741,null,0,0,11,39777,"2008-11-25",8026.0600590000004,8356.8300780000009,8025.6899409999996,8323.9296880000002,null,95669.576831483981,67737.704665457597,27931.872166026391,2.67758914638436,43686.389392295307,0,0,null,93284.167773971552,56452.505899251883,36831.66187471967,3.649541830864472,54845.381844484284,0,0,null,-4290.3944265708269,-1904.9853690583986,40000,0,2000,null,"2008-11-25",48.581356881055214]
[0,0,0,0,11324.14,31.936877808542352,-11484.382096147347,68404.873551643628,0,0,0,6944.57,-19.08923530933696,1148.4382096147347,91379.129579549219,42797.57593150832,48581.553648040892,4.9805616957619741,null,0,0,7,39770,"2008-11-18",8415.5996090000008,8440.4101559999999,8302.2402340000008,8328.4101559999999,null,95652.332058260596,67711.627209590268,27940.704848670328,2.67758914638436,43686.389392295307,0,0,null,93274.473765938834,56430.772984939846,36843.700780998981,3.649541830864472,54845.381844484284,0,0,null,-4273.2024787113769,-1895.3441863896151,40000,0,2000,null,"2008-11-18",48.607506455001747]
[0,0,0,0,15004.2,47.738748764832614,-12013.395229993346,68404.873551643628,0,0,0,6650.73,-12.742025918475719,1104.1233677698217,93031.991389501753,42357.607766477529,50674.38362302423,4.9805616957619741,null,0,0,20,39758,"2008-11-06",9373.6503909999992,9380.2998050000006,8806.7099610000005,8899.1396480000003,null,96350.922512537014,67455.686341189008,28895.236171348013,2.6583128983609261,43518.454907766987,0,0,null,94372.551683186641,56336.495996229467,38036.055686957181,3.6109893348176048,54509.512875427652,0,0,null,-3318.9311230352614,-1340.5602936848882,40000,0,2000,null,"2008-11-06",51.938482829461883]
[0,0,0,0,15004.2,47.738748764832614,-12013.395229993346,67322.031821512355,0.14843039422044904,1139.3042083100163,1,7675.68,-9.2814587363706185,1139.3042083100163,88347.703948872426,43412.260761274221,44935.443187598197,4.8261750439424596,null,0,0,12,39745,"2008-10-24",8391.0400389999995,8391.0400389999995,7647.0698240000002,7649.080078,null,93859.815365874616,67411.174373183036,26448.640992691577,2.6583128983609261,43518.454907766987,0,0,null,91011.979938259959,56299.321245761879,34712.658692498073,3.6109893348176048,54509.512875427652,0,0,null,-5512.1114170021901,-2664.2759893875336,40000,2278.6084166200326,2000,null,"2008-10-24",44.642699182911173]
[0,0,0,0,15004.2,47.738748764832614,-12013.395229993346,65035.115411577797,0,0,0,8020.98,-3.0864691150529033,1130.6146355813421,91860.27825436485,45681.647145219242,46178.631109145615,4.5346683421355873,null,0,0,7,39738,"2008-10-17",8579.5703119999998,8763.7099610000005,8539.5097659999992,8693.8203119999998,null,95878.611307714003,67385.222623956157,28493.38868375785,2.6583128983609261,43518.454907766987,0,0,null,93767.84287314619,56277.647304012629,37490.195569133561,3.6109893348176048,54509.512875427652,0,0,null,-4018.3330533491535,-1907.56461878134,40000,0,2000,null,"2008-10-17",50.740167573246175]
[0,0,0,0,19307,53.746826557176597,-12839.626127497686,62666.894724243102,0.1204543170958485,1213.3411542791659,1,10073.040000000001,-3.8197817370113296,1213.3411542791659,96107.16183994677,47614.968794291533,48492.193045655236,4.2747887538920724,null,0,0,21,39728,"2008-10-07",10328.540039,10363.139648,9916.2099610000005,10155.900390999999,null,98318.351005201257,67132.762902624178,31185.58810257708,2.6415742986263688,43350.874079012494,0,0,null,97222.306335573739,56183.755313498114,41038.551022075626,3.5775121353484907,54174.351217918665,0,0,null,-2211.1891652544873,-1115.1444956269697,40000,2426.6823085583319,2000,null,"2008-10-07",59.273376858877079]
[0,0,0,0,19307,53.746826557176597,-12839.626127497686,60222.54097080473,0,0,0,10932.84,-5.8303152174130286,1255.4083558177783,101638.22918912923,50026.357586096361,51611.871603032858,4.0417367403917028,null,0,0,13,39716,"2008-09-25",11925.709961,12025.410156,11835.280273,12006.530273,null,101873.26644945747,67088.464022032247,34784.802427425224,2.6415742986263688,43350.874079012494,0,0,null,102059.68657039769,56146.681351989195,45913.0052184085,3.5775121353484907,54174.351217918665,0,0,null,-235.03726032824488,-421.45738126846845,40000,0,2000,null,"2008-09-25",70.074298313295202]
[0,0,0,0,19307,53.746826557176597,-12839.626127497686,60222.54097080473,0,0,0,10932.84,-5.8303152174130286,1255.4083558177783,101958.34401130074,50023.60584701808,51934.738164282666,4.0417367403917028,null,0,0,12,39715,"2008-09-24",12031.980469,12115.030273,11904.599609000001,12115.030273,null,102080.59340571196,67084.773768392784,34995.819637319182,2.6415742986263688,43350.874079012494,0,0,null,102342.38102720224,56143.592959696667,46198.788067505564,3.5775121353484907,54174.351217918665,0,0,null,-122.24939441122115,-384.03701590150013,40000,0,2000,null,"2008-09-24",70.707542155947252]
[0,0,0,0,19307,53.746826557176597,-12839.626127497686,58945.304235297983,0,0,0,11682.03,-4.3415879936736896,1276.8984889054461,101851.10077107367,51264.732506974782,50586.368264098892,3.9324032824647199,null,0,0,5,39702,"2008-09-11",12237.519531,12259.019531,12081.509765999999,12102.5,null,102008.26896081166,67036.818938678363,34971.450022133293,2.6415742986263688,43350.874079012494,0,0,null,102269.24335429142,56103.459315522305,46165.784038769125,3.5775121353484907,54174.351217918665,0,0,null,-157.16818973798945,-418.14258321774832,40000,0,2000,null,"2008-09-11",70.634411112408074]
[0,0,0,0,19585.11,47.757659107096153,-13023.427450212323,57661.341622548214,0,0,0,12360.31,-6.7490258964649996,1302.3427450212323,103317.07680407826,52093.934955408804,51223.141848669453,3.8279887436383144,null,0,0,14,39686,"2008-08-26",12711.030273,12801.209961,12656.089844,12778.709961,null,102875.1413820749,66759.682194973779,36115.459187101122,2.628073441102901,43183.657177748122,0,0,null,103589.72527537515,55985.090365684679,47604.634909690474,3.5505104203015549,53839.917415389915,0,0,null,441.93542200335651,-272.64847129689588,40000,0,2000,null,"2008-08-26",74.581008293451617]
[0,0,0,0,19585.11,47.757659107096153,-13023.427450212323,57661.341622548214,0,0,0,12360.31,-6.7490258964649996,1302.3427450212323,103540.358318068,52073.879990504625,51466.478327563374,3.8279887436383144,null,0,0,9,39679,"2008-08-19",13016.5,13016.5,12782.099609000001,12865.049805000001,null,103016.50105307245,66733.981255227525,36282.519797844921,2.628073441102901,43183.657177748122,0,0,null,103793.87012254054,55963.537395585525,47830.332726955006,3.5505104203015549,53839.917415389915,0,0,null,523.85726499554585,-253.51180447253864,40000,0,2000,null,"2008-08-19",75.084917736663954]
[0,0,0,0,19585.11,47.757659107096153,-13023.427450212323,57661.341622548214,0,0,0,12360.31,-6.7490258964649996,1302.3427450212323,103968.47485388492,52056.696165745961,51911.778688138962,3.8279887436383144,null,0,0,5,39673,"2008-08-13",13205.639648,13205.639648,12953.339844,13023.049805000001,null,103300.19676454239,66711.959753477568,36588.237011064819,2.628073441102901,43183.657177748122,0,0,null,104188.4247532592,55945.070025386565,48243.354727872633,3.5505104203015549,53839.917415389915,0,0,null,668.27808934253699,-219.94989937427454,40000,0,2000,null,"2008-08-13",76.007060843936031]
[0,0,0,0,19491.68,45.895347331105896,-12998.406093572277,57661.341622548214,0,0,0,12264.3,-8.2016290817373942,1299.8406093572278,103898.56380797444,51602.36016509086,52296.203642883578,3.8279887436383144,null,0,0,15,39658,"2008-07-29",13220.330078000001,13220.330078000001,13018.219727,13159.450194999999,null,103123.4063092368,66437.240961845193,36686.165347391616,2.6154841473108497,43016.748443600147,0,0,null,104095.54323785729,55827.620015951747,48267.923221905534,3.5253318327174519,53506.099947093964,0,0,null,775.15749873763707,-196.97942988284922,40000,0,2000,null,"2008-07-29",76.803141093731753]
[0,0,0,0,19491.68,45.895347331105896,-12998.406093572277,57661.341622548214,0,0,0,12264.3,-8.2016290817373942,1299.8406093572278,103950.59370828094,51582.494445156866,52368.099263124081,3.8279887436383144,null,0,0,10,39651,"2008-07-22",12944.559569999999,13184.959961,12921.019531,13184.959961,null,103146.9523880255,66411.664154545826,36735.288233479674,2.6154841473108497,43016.748443600147,0,0,null,104140.26213994474,55806.127668309695,48334.13447163505,3.5253318327174519,53506.099947093964,0,0,null,803.6413202554395,-189.6684316637984,40000,0,2000,null,"2008-07-22",76.952024985409125]
[0,0,0,0,19491.68,45.895347331105896,-12998.406093572277,57661.341622548214,0,0,0,12264.3,-8.2016290817373942,1299.8406093572278,103435.2511891262,51559.800129768206,51875.451059357991,3.8279887436383144,null,0,0,5,39643,"2008-07-14",13022.290039,13185.900390999999,12969.929688,13010.160156,null,102781.13052774451,66382.445574327445,36398.684953417069,2.6154841473108497,43016.748443600147,0,0,null,103662.01222615816,55781.575116604945,47880.437109553211,3.5253318327174519,53506.099947093964,0,0,null,654.1206613816903,-226.76103703195986,40000,0,2000,null,"2008-07-14",75.931832356717635]
[0,0,0,0,19981.16,37.901541216765835,-13333.094468531595,57661.341622548214,0,0,0,12397.63,-14.436797850922634,1333.3094468531597,104309.54549128073,51106.029151268121,53203.516340012611,3.8279887436383144,null,0,0,16,39629,"2008-06-30",13584.509765999999,13598.480469,13454.280273,13481.379883,null,103245.94504689447,66108.244889687136,37137.700157207335,2.6029458445400886,42850.158283836434,0,0,null,104431.06707468162,55664.345437218522,48766.721637463095,3.5002552271759297,53172.919627566531,0,0,null,1063.6004443862621,-121.52158340088499,40000,0,2000,null,"2008-06-30",78.682035035601729]
[0,0,0,0,19981.16,37.901541216765835,-13333.094468531595,57661.341622548214,0,0,0,12397.63,-14.436797850922634,1333.3094468531597,105349.82618369529,51086.35450734081,54263.471676354478,3.8279887436383144,null,0,0,11,39622,"2008-06-23",13769.440430000001,13920.75,13667.839844,13857.469727,null,103941.24057238572,66082.794738296681,37858.445834089049,2.6029458445400886,42850.158283836434,0,0,null,105378.84477217041,55642.915946528039,49735.928825642382,3.5002552271759297,53172.919627566531,0,0,null,1408.5856113095651,-29.018588475126307,40000,0,2000,null,"2008-06-23",80.87702653787791]
[0,0,0,0,19981.16,37.901541216765835,-13333.094468531595,57661.341622548214,0,0,0,12397.63,-14.436797850922634,1333.3094468531597,106234.93040593094,51052.644166512444,55182.286239418499,3.8279887436383144,null,0,0,3,39610,"2008-06-11",14137.540039,14194.480469,13993.570312,14183.480469,null,104522.40767445489,66039.188699952356,38483.218974502539,2.6029458445400886,42850.158283836434,0,0,null,106182.27788600686,55606.198868566004,50576.079017440868,3.5002552271759297,53172.919627566531,0,0,null,1712.5227314760414,52.652519924071385,40000,0,2000,null,"2008-06-11",82.779738934282705]
[0,0,0,0,19514.79,39.958613683157097,-13079.006294170278,57661.341622548214,0,0,0,12154.02,-12.832281327137462,1307.9006294170279,105866.50073438355,50611.812452661958,55254.688281721588,3.8279887436383144,null,0,0,18,39602,"2008-06-03",14275.610352,14289.469727,14127.75,14209.169921999999,null,104151.01316831603,65784.267195657725,38366.745972658304,2.5912983324492274,42683.886090402288,0,0,null,105814.36291806662,55503.490073175402,50310.872844891215,3.4769602029942073,52840.375240698238,0,0,null,1715.487566067517,52.137816316928365,40000,0,2000,null,"2008-06-03",82.929671541963344]
[0,0,0,0,19514.79,39.958613683157097,-13079.006294170278,57661.341622548214,0,0,0,12154.02,-12.832281327137462,1307.9006294170279,104384.3470175703,50592.328070778662,53792.018946791635,3.8279887436383144,null,0,0,12,39594,"2008-05-26",13875.980469,13883.509765999999,13670.919921999999,13690.190430000001,null,103135.55614374598,65758.941768216202,37376.614375529774,2.5912983324492274,42683.886090402288,0,0,null,104464.45354989315,55482.122508094559,48982.331041798592,3.4769602029942073,52840.375240698238,0,0,null,1248.7908738243132,-80.106532322854036,40000,0,2000,null,"2008-05-26",79.900726216878724]
[0,0,0,0,19514.79,39.958613683157097,-13079.006294170278,57661.341622548214,0,0,0,12154.02,-12.832281327137462,1307.9006294170279,105558.23218974649,50558.943723059718,54999.288466686776,3.8279887436383144,null,0,0,4,39582,"2008-05-14",13961.959961,14121.940430000001,13877.400390999999,14118.549805000001,null,103909.40641143607,65715.549430655665,38193.856980780409,2.5912983324492274,42683.886090402288,0,0,null,105524.40485738318,55445.51153286123,50078.893324521952,3.4769602029942073,52840.375240698238,0,0,null,1648.82577831042,33.827332363303867,40000,0,2000,null,"2008-05-14",82.400780932648544]
[0,0,0,0,18977.03,42.757234228210741,-12786.803724596421,57661.341622548214,0,0,0,11877.58,-10.649357301995611,1278.6803724596421,104115.59622074978,50107.494084642305,54008.102136107467,3.8279887436383144,null,0,0,18,39569,"2008-05-01",13802.589844,13884.629883,13727.070312,13766.860352,null,102803.38503377634,65444.911634797019,37358.473398979317,2.5793952887085823,42517.942189021924,0,0,null,104180.06278511629,55330.293855840224,48849.768929276062,3.4531541155129166,52508.487437937511,0,0,null,1312.2111869734363,-64.466564366506645,40000,0,2000,null,"2008-05-01",80.348198622621695]
[0,0,0,0,18977.03,42.757234228210741,-12786.803724596421,57661.341622548214,0,0,0,11877.58,-10.649357301995611,1278.6803724596421,103564.54474150485,50085.448712732257,53479.096028772605,3.8279887436383144,null,0,0,13,39561,"2008-04-23",13455.559569999999,13717.049805000001,13449.040039,13579.160156,null,102418.1341403453,65416.118388537827,37002.015751807477,2.5793952887085823,42517.942189021924,0,0,null,103678.51347221325,55305.950652728046,48372.562819485203,3.4531541155129166,52508.487437937511,0,0,null,1146.4106011595577,-113.96873070839501,40000,0,2000,null,"2008-04-23",79.252714812653196]
[0,0,0,0,18977.03,42.757234228210741,-12786.803724596421,57661.341622548214,0,0,0,11877.58,-10.649357301995611,1278.6803724596421,102324.82922090907,50066.16696876334,52258.662252145739,3.8279887436383144,null,0,0,8,39554,"2008-04-16",13130.660156,13222.429688,13112.070312,13146.129883,null,101570.59140556355,65390.934689906251,36179.656715657293,2.5793952887085823,42517.942189021924,0,0,null,102556.29240694855,55284.659135773487,47271.633271175066,3.4531541155129166,52508.487437937511,0,0,null,754.23781534552108,-231.46318603947293,40000,0,2000,null,"2008-04-16",76.725399107038641]
[0,0,0,0,18977.03,42.757234228210741,-12786.803724596421,57661.341622548214,0,0,0,11877.58,-10.649357301995611,1278.6803724596421,102209.05370381745,50046.892647821667,52162.161055995784,3.8279887436383144,null,0,0,3,39547,"2008-04-09",13295.160156,13348.379883,12998.540039,13111.889648,null,101480.39246407994,65365.760686418507,36114.631777661431,2.5793952887085823,42517.942189021924,0,0,null,102447.95723654835,55263.375815562482,47184.581420985865,3.4531541155129166,52508.487437937511,0,0,null,728.66123973751382,-238.90353273089568,40000,0,2000,null,"2008-04-09",76.525561153262515]
[0,0,0,0,19428.53,49.772118465902082,-12606.098953584937,57661.341622548214,0,0,0,11594.6,-5.2852747542812111,1240.9162770369894,100616.65069116774,49596.656214167386,51019.994477000357,3.8279887436383144,null,0,0,14,39533,"2008-03-26",12648.969727,12711.780273,12591.009765999999,12706.629883,null,100278.65841329645,65094.325281341415,35184.333131955034,2.5668886845329602,42352.347751416186,0,0,null,100981.2088817045,55148.309733522619,45832.899148181881,3.4281409071616724,52177.298562726042,0,0,null,337.99227787129348,-364.55819053675805,40000,0,2000,null,"2008-03-26",74.160323818139375]
[0,0,0,0,19428.53,49.772118465902082,-12606.098953584937,57661.341622548214,0,0,0,11594.6,-5.2852747542812111,1240.9162770369894,98502.285529369416,49574.835591290299,48927.449938079117,3.8279887436383144,null,0,0,9,39525,"2008-03-18",11828.990234000001,11995.059569999999,11793.599609000001,11964.160156,null,98846.846816613936,65065.686279605725,33781.160537008211,2.5668886845329602,42352.347751416186,0,0,null,99082.975361117162,55124.04659643113,43958.928764686039,3.4281409071616724,52177.298562726042,0,0,null,-344.56128724451992,-580.68983174774621,40000,0,2000,null,"2008-03-18",69.827011532625193]
[{"$f":" C2277 - B2277*(E2277-$AB$7492)*KESt%","v":0},{"$f":" C2277/E2277","v":0},{"$f":" D2277 * ($O2278*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z2277>=E2277, 1, 0)","v":0},{"$f":" IF(OR($U2277=1, D2278=1), ROUND($AB2278*(1+F2277%), 2), E2278)","v":19428.53},{"$f":" IF(OR($U2277=1, D2278=1), ((($O2278 -$Q2278 -$G2277)*prozRK3%/(1-prozRK3%)  -$G2277) / $Q2278 -1)*100, F2278)","v":49.772118465902082},{"$f":" IF(OR($U2277=1, D2278=1), O2278*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G2278)","v":-12606.098953584937},56413.826012035126,{"$f":" J2277/L2277","v":0},{"$f":" K2277 * ($O2278*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA2277<=L2277, 1, 0)","v":0},{"$f":" IF(OR($U2277=1, K2278=1), ROUND($AB2278*(1+M2277%), 2), L2278)","v":12300.4},{"$f":" IF(OR($U2277=1, K2278=1), ((($O2278 -$Q2278 -$N2277)*prozRK3%/(1-prozRK3%)  -$N2277) / $Q2278 -1)*100, M2278)","v":-5.1777475965963715},{"$f":" IF(OR($U2277=1, K2278=1), O2278*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N2278)","v":1260.6098953584938},{"$f":"P2277+Q2277","v":101927.19462837555},{"$f":" P2278*(1+Zins%)^(DAYS360($X2278,$X2277)/360) +$T2277 -J2277 +-A2277  +$U2277*Q2278*Dividende%/12","v":50789.089407679276},{"$f":" R2277*AB2277 - (R2277*AB2277-H2277)*KESt%","v":51138.105220696278},{"$f":"R2278 + I2277 + B2277","v":3.726568008498556},null,{"$f":" U2277 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X2277)/360)","v":330.51319278526142},{"$f":"IF(V2277=1, 1, 0)","v":1},{"$f":"V2278+1 +IF(V2278=$V$14, -$V$14, 0)","v":1},39513,"2008-03-06",13068.889648,13365.219727,13050.549805000001,13215.419921999999,null,{"$f":"AE2277+AF2277","v":101168.63247610556},{"$f":" AE2278*(1+Zins%)^(DAYS360($X2278,$X2277)/360) +$T2277*(1-prozRK3%)  +$U2277*AF2278*Dividende%/12","v":65022.751400382695},{"$f":" $AB2277*AG2277 - ($AB2277*AG2277 -AH2277)*KESt%","v":36145.881075722871},2.5668886845329602,{"$f":"AH2278 + $T2277*prozRK3%","v":42352.347751416186},{"$f":" $T2277*prozRK3% / $Y2277","v":1.2645037248280751E-2},1,null,{"$f":"AM2277+AN2277","v":102204.74120798171},{"$f":" AM2278*(1+Zins%)^(DAYS360($X2278,$X2277)/360) + $T2277 -AR2277*$T2277 +$U2277*AN2278*Dividende%/12","v":55087.67190466608},{"$f":" AB2277*AO2277 - (AB2277*AO2277 -AP2277)*KESt%","v":47117.069303315628},3.4281409071616724,52177.298562726042,{"$f":" T2277 * AR2277 / Y2277","v":2.5290074496561503E-2},{"$f":" $U2277 * IF($AL2278*prozRK3%>$AN2278, 1, 0)","v":1},null,{"$f":"O2277-AD2277","v":758.56215226999484},{"$f":"O2277-AL2277","v":-277.54657960616169},{"$f":"$AV$3-- $C2277*$AV$5","v":40000},{"$f":" $AW$3 + $J2277*$AW$5","v":0},2661.026385570523,null,"2008-03-06",77.129799941636506]
[0,0,0,0,19800.14,42.861251713456895,-12848.770702816939,56413.826012035126,0,0,0,12394.98,-10.568223663503618,1284.8770702816939,103409.81043029291,50353.456285021079,53056.354145271827,3.726568008498556,null,0,0,14,39503,"2008-02-25",13612.309569999999,13969.179688,13612.309569999999,13914.570312,null,102061.42912936828,64767.37325797099,37294.055871397279,2.5542436472846792,42187.091155023554,0,0,null,103522.03599307826,54986.592571101595,48535.44342197667,3.402850832665111,51846.785369940779,0,0,null,1348.3813009246369,-112.22556278534466,40000,0,2000,null,"2008-02-25",81.210285467491545]
[0,0,0,0,19800.14,42.861251713456895,-12848.770702816939,56413.826012035126,0,0,0,12394.98,-10.568223663503618,1284.8770702816939,102963.3680978092,50336.840181727974,52626.527916081228,3.726568008498556,null,0,0,10,39497,"2008-02-19",13761.759765999999,13853.209961,13691.879883,13757.910156,null,101745.44746895248,64746.000715876049,36999.446753076438,2.5542436472846792,42187.091155023554,0,0,null,103111.40265073614,54968.447582270521,48142.955068465621,3.402850832665111,51846.785369940779,0,0,null,1217.920628856722,-148.0345529269398,40000,0,2000,null,"2008-02-19",80.295962157114502]
[0,0,0,0,19800.14,42.861251713456895,-12848.770702816939,56413.826012035126,0,0,0,12394.98,-10.568223663503618,1284.8770702816939,101120.2021049195,50300.857432384422,50819.344672535073,3.726568008498556,null,0,0,2,39484,"2008-02-06",13548.530273,13552.190430000001,13099.240234000001,13099.240234000001,null,100460.49493570944,64699.71773294852,35760.777202760924,2.5542436472846792,42187.091155023554,0,0,null,101421.91106523351,54929.15397814248,46492.757087091028,3.402850832665111,51846.785369940779,0,0,null,659.70716921005805,-301.7089603140048,40000,0,2000,null,"2008-02-06",76.451734761293338]
[0,0,0,0,23162.06,51.309045256888133,-13244.6213084312,56413.826012035126,0,0,0,12062.53,-4.0604634745475039,1240.338552148075,100656.15502620841,49867.896526619421,50788.258499588992,3.726568008498556,null,0,0,16,39475,"2008-01-28",13482.839844,13501.860352,13087.910156,13087.910156,null,100030.49433461286,64449.626567391824,35580.86776722104,2.5422983036183617,42022.171710589682,0,0,null,100978.45382166345,54831.287578707059,46147.166242956402,3.3789601453324756,51516.946481073042,0,0,null,625.660691595549,-322.29879545504809,40000,0,2000,null,"2008-01-28",76.385608474378429]
[0,0,0,0,23162.06,51.309045256888133,-13244.6213084312,55147.932080449107,0,0,0,13067.22,-6.4798748765317438,1287.2854375876768,101271.51452688154,51114.522835326912,50156.99169155462,3.6296924732595364,null,0,0,11,39468,"2008-01-21",13701.429688,13704.650390999999,13320.509765999999,13325.940430000001,null,100451.21995494326,64424.814945846963,36026.405009096299,2.5422983036183617,42022.171710589682,0,0,null,101549.50709235243,54810.1787961015,46739.328296250933,3.3789601453324756,51516.946481073042,0,0,null,820.29457193828421,-277.99256547089317,40000,0,2000,null,"2008-01-21",77.774836173689749]
[0,0,0,0,23162.06,51.309045256888133,-13244.6213084312,53856.331337266456,0,0,0,13928.24,-5.1946716862489311,1310.2485049883808,104407.61216952308,52369.087674544768,52038.524494978308,3.5369599569342398,null,0,0,3,39455,"2008-01-08",14429.299805000001,14547.799805000001,14365.860352,14528.669921999999,null,102656.39609285555,64378.761559116043,38277.634533739503,2.5422983036183617,42022.171710589682,0,0,null,104502.42823276619,54770.998328714682,49731.429904051503,3.3789601453324756,51516.946481073042,0,0,null,1751.216076667537,-94.816063243109966,40000,0,2000,null,"2008-01-08",84.794384977238238]
[0,0,0,0,22892.28,51.06644314982298,-13133.715597847848,52531.869206423333,0,0,0,14522.14,-4.1681743431380642,1313.3715597847849,105232.664424199,53231.015287180817,52001.649137018183,3.446852462263414,null,0,0,16,39436,"2007-12-20",15151.370117,15161.660156,15017.969727,15031.599609000001,null,103145.35654522892,64089.945276727187,39055.411268501739,2.5314388481364967,41857.588730266434,0,0,null,105293.52711125105,54638.110187452134,50655.416923798919,3.3572412343687454,51187.780520426539,0,0,null,2087.3078789700812,-60.862687052052934,40000,0,2000,null,"2007-12-20",87.729658042488623]
[0,0,0,0,22892.28,51.06644314982298,-13133.715597847848,52531.869206423333,0,0,0,14522.14,-4.1681743431380642,1313.3715597847849,106440.60165404389,53213.4496201211,53227.152033922794,3.446852462263414,null,0,0,12,39430,"2007-12-14",15547.190430000001,15697.049805000001,15433.769531,15514.509765999999,null,104024.24190477227,64068.796278637761,39955.445626134497,2.5314388481364967,41857.588730266434,0,0,null,106469.13940556096,54620.0801940893,51849.059211471656,3.3572412343687454,51187.780520426539,0,0,null,2416.3597492716217,-28.53775151706941,40000,0,2000,null,"2007-12-14",90.548090148243261]
[0,0,0,0,22892.28,51.06644314982298,-13133.715597847848,52531.869206423333,0,0,0,14522.14,-4.1681743431380642,1313.3715597847849,107541.44465361524,53192.963667860524,54348.480985754708,3.446852462263414,null,0,0,7,39423,"2007-12-07",15992.240234000001,16107.650390999999,15948.540039,15956.370117,null,104823.10377879799,64044.131267981138,40778.972510816842,2.5314388481364967,41857.588730266434,0,0,null,107540.28858847504,54599.052721461383,52941.23586701366,3.3572412343687454,51187.780520426539,0,0,null,2718.3408748172515,1.1560651401960058,40000,0,2000,null,"2007-12-07",93.126941268822222]
[0,0,0,0,24574.57,47.170007455883201,-13552.002843081658,{"$f":" H2343 + J2342","v":52531.869206423333},0,0,0,14519.2,-4.4606636741672752,1314.1652581440489,105242.10315763883,52755.110265399111,52486.99289223973,3.446852462263414,null,0,0,20,{"$f":"DATE(YEAR(X2342),MONTH(X2342),DAY(X2342))","v":39413},"2007-11-27",14953.929688,15312.549805000001,14801.870117,15222.849609000001,null,103033.30170449906,63784.727776386324,39248.573928112739,{"$f":"AG2343 + AI2342","v":2.520734278550453},41693.384803830653,0,{"$f":" $U2342","v":0},null,105292.94935095435,54491.374047054393,50801.575303899954,{"$f":"AO2343 + AQ2342","v":3.335832095196658},{"$f":"AP2343 + AR2342*T2342","v":50859.372667554977},0,0,null,2208.8014531397785,-50.846193315519486,40000,0,{"$f":" $AX$3 + AR2342 * T2342 * $AX$5","v":2000},null,{"$f":"$X2342","v":"2007-11-27"},{"$f":" $AB2342/$AB$5993*100","v":88.845859746702473}]
[0,0,0,0,24574.57,47.170007455883201,-13552.002843081658,52531.869206423333,0,0,0,14519.2,-4.4606636741672752,1314.1652581440489,105906.61108857102,52717.398841670132,53189.212246900897,3.446852462263414,null,0,0,12,39400,"2007-11-14",15311.379883,15504.990234000001,15287.259765999999,15499.559569999999,null,103501.24929623166,63739.131949090879,39762.117347140782,2.520734278550453,41693.384803830653,0,0,null,105933.59820736694,54452.421473816939,51481.176733550004,3.335832095196658,50859.372667554977,0,0,null,2405.3617923393613,-26.98711879592156,40000,0,2000,null,"2007-11-14",90.460835590054856]
[0,0,0,0,24574.57,47.170007455883201,-13552.002843081658,51205.630297864605,0,0,0,15494.58,-7.2073941844110978,1355.2002843081659,106561.76158291582,54025.949791941239,52535.811790974571,3.3612587315163576,null,0,0,8,39394,"2007-11-08",15889.030273,15891.230469,15626.059569999999,15771.570312,null,103985.0382453966,63718.098715656335,40266.939529740259,2.520734278550453,41693.384803830653,0,0,null,106583.68960710289,54434.452755748272,52149.236851354624,3.335832095196658,50859.372667554977,0,0,null,2576.7233375192154,-21.928024187072879,40000,0,2000,null,"2007-11-08",92.048385152328706]
[0,0,0,0,24455.25,45.288308644788188,-13530.258047711246,51205.630297864605,0,0,0,15372.01,-8.6751192570652123,1353.0258047711247,108416.02274465327,53587.352459887734,54828.670284765532,3.3612587315163576,null,0,0,21,39384,"2007-10-29",16613.300781000002,16774.179688,16613.300781000002,16698.080077999999,null,105280.774626139,63458.534690553053,41822.239935585945,2.5108941429261087,41529.494289182607,0,0,null,108421.02350539857,53996.272757533596,54424.750747864964,3.335832095196658,50859.372667554977,0,0,null,3135.2481185142678,-5.000760745300795,40000,0,2000,null,"2007-10-29",97.455819294969061]
[0,0,0,0,24455.25,45.288308644788188,-13530.258047711246,51205.630297864605,0,0,0,15372.01,-8.6751192570652123,1353.0258047711247,109466.19982527263,53549.046116768317,55917.153708504324,3.3612587315163576,null,0,0,12,39371,"2007-10-16",17267.070312,17283.050781000002,17104.199218999998,17137.919922000001,null,106048.52006034821,63413.172038880133,42635.348021468082,2.5108941429261087,41529.494289182607,0,0,null,109462.67431307929,53957.674102133176,55505.000210946113,3.335832095196658,50859.372667554977,0,0,null,3417.6797649244254,3.5255121933441842,40000,0,2000,null,"2007-10-16",100.0228780319832]
[0,0,0,0,24455.25,45.288308644788188,-13530.258047711246,51205.630297864605,0,0,0,15372.01,-8.6751192570652123,1353.0258047711247,110246.01102991516,53534.32020024451,56711.690829670639,3.3612587315163576,null,0,0,9,39366,"2007-10-11",17188.810547000001,17488.970702999999,17154.75,17458.980468999998,null,106624.60875814785,63395.733500835631,43228.875257312218,2.5108941429261087,41529.494289182607,0,0,null,110236.36277622922,53942.835813456397,56293.526962772819,3.335832095196658,50859.372667554977,0,0,null,3621.402271767307,9.6482536859402899,40000,0,2000,null,"2007-10-11",101.89669936383798]
[0,0,0,0,24455.25,45.288308644788188,-13530.258047711246,51205.630297864605,0,0,0,15372.01,-8.6751192570652123,1353.0258047711247,108541.53131451331,53496.051766666067,55045.479547847244,3.3612587315163576,null,327.09075026326468,1,1,39353,"2007-09-28",16903.640625,16929.259765999999,16755.210938,16785.689452999999,null,105334.61438175393,63350.415741918398,41984.198639835529,2.5108941429261087,41529.494289182607,9.6751568942937301E-3,1,null,108544.19528870181,53904.275356881284,54639.919931820528,3.335832095196658,50859.372667554977,0,0,null,3206.9169327593845,-2.6639741885010153,40000,0,2000,null,"2007-09-28",97.96713816388467]
[0,0,0,0,23974.49,47.070223379512498,-13303.982874020228,51205.630297864605,0,0,0,15113.8,-7.2852257639802414,1330.398287402023,105551.29532820235,53031.81818143405,52519.477146768302,3.3612587315163576,null,0,0,10,39335,"2007-09-10",15906.519531,15906.519531,15651.830078000001,15764.969727,null,103001.93728622167,63060.122135535428,39941.815150686241,2.501218986031815,41365.948914050976,0,0,null,105573.28633765964,53440.260565177326,52133.02577248231,3.335832095196658,50859.372667554977,0,0,null,2549.3580419806822,-21.991009457284235,40000,0,2000,null,"2007-09-10",92.00986183611532]
[0,0,0,0,23974.49,47.070223379512498,-13303.982874020228,51205.630297864605,0,0,0,15113.8,-7.2852257639802414,1330.398287402023,107512.10953621643,53002.654832868728,54509.454703347707,3.3612587315163576,null,0,0,4,39325,"2007-08-31",16270.990234000001,16569.089843999998,16266.230469,16569.089843999998,null,104448.06442635899,63025.444004830599,41422.620421528387,2.501218986031815,41365.948914050976,0,0,null,107518.82251546645,53410.872605274613,54107.949910191841,3.335832095196658,50859.372667554977,0,0,null,3064.0451098574413,-6.7129792500199983,40000,0,2000,null,"2007-08-31",96.70298730010505]
[0,0,0,0,23974.49,47.070223379512498,-13303.982874020228,51205.630297864605,0,0,0,15113.8,-7.2852257639802414,1330.398287402023,106132.6031656647,52999.739380223487,53132.863785441208,3.3612587315163576,null,0,0,2,39323,"2007-08-29",16068.099609000001,16068.099609000001,15830.280273,16012.830078000001,null,103420.23279937054,63021.977240797343,40398.255558573197,2.501218986031815,41365.948914050976,0,0,null,106149.70707419957,53407.934698290279,52741.772375909291,3.335832095196658,50859.372667554977,0,0,null,2712.3703662941552,-17.10390853487479,40000,0,2000,null,"2007-08-29",93.456461293334897]
[0,0,0,0,24316.400000000001,40.688882625263176,-13545.535422906472,51205.630297864605,0,0,0,15164.35,-12.262671552294702,1354.5535422906473,107625.43288121949,52544.412970933226,55081.019910286261,3.3612587315163576,null,0,0,11,39307,"2007-08-13",16791.800781000002,16948.400390999999,16725.550781000002,16800.050781000002,null,104421.3447117203,62740.969915092595,41680.374796627708,2.4911522805585031,41202.726447073612,0,0,null,107619.59551128728,53279.534830339675,54340.060680947608,3.3156986842500347,50532.927733600249,0,0,null,3204.088169499184,5.8373699322110042,40000,0,2000,null,"2007-08-13",98.050955883039578]
[0,0,0,0,24316.400000000001,40.688882625263176,-13545.535422906472,51205.630297864605,0,0,0,15164.35,-12.262671552294702,1354.5535422906473,107527.76912564796,52535.742707789861,54992.026417858098,3.3612587315163576,null,0,0,10,39304,"2007-08-10",16923.210938,16948.960938,16651.710938,16764.089843999998,null,104345.03558694277,62730.617135638488,41614.418451304278,2.4911522805585031,41202.726447073612,0,0,null,107523.0167132628,53270.743266003607,54252.273447259191,3.3156986842500347,50532.927733600249,0,0,null,3182.7335387051862,4.7524123851617333,40000,0,2000,null,"2007-08-10",97.841075312244655]
[0,0,0,0,24316.400000000001,40.688882625263176,-13545.535422906472,51205.630297864605,0,0,0,15164.35,-12.262671552294702,1354.5535422906473,107766.29200732293,52509.740501406697,55256.551505916235,3.3612587315163576,null,0,0,3,39295,"2007-08-01",17169.199218999998,17169.199218999998,16845.539062,16870.980468999998,null,104510.03675406487,62699.569045914584,41810.467708150296,2.4911522805585031,41202.726447073612,0,0,null,107757.59031669667,53244.377276123334,54513.213040573333,3.3156986842500347,50532.927733600249,0,0,null,3256.2552532580594,8.7016906262579141,40000,0,2000,null,"2007-08-01",98.464926281078547]
[0,0,0,0,24417.73,36.799528257604997,-13658.022261279102,51205.630297864605,0,0,0,15118.99,-15.296367959068103,1365.8022261279102,110687.89442608379,52045.994073582253,58641.900352501536,3.3612587315163576,null,0,0,12,39276,"2007-07-13",18161.019531000002,18268.640625,18150.990234000001,18238.949218999998,null,106558.6199255838,62409.769272364669,44148.850653219124,2.4816461170800403,41039.80478579591,0,0,null,110633.73946051273,52781.064149123245,57852.675311389488,3.3156986842500347,50532.927733600249,0,0,null,4129.2745004999888,54.154965571055072,40000,0,2000,null,"2007-07-13",106.44886902649702]
[0,0,0,0,24417.73,36.799528257604997,-13658.022261279102,51205.630297864605,0,0,0,15118.99,-15.296367959068103,1365.8022261279102,110213.35804186351,52040.268569516433,58173.089472347077,3.3612587315163576,null,0,0,10,39274,"2007-07-11",18116.660156000002,18116.660156000002,18028.869140999999,18049.509765999999,null,106205.62722861196,62402.903664471567,43802.723564140404,2.4816461170800403,41039.80478579591,0,0,null,110165.47669065933,52775.257781068161,57390.218909591167,3.3156986842500347,50532.927733600249,0,0,null,4007.7308132515464,47.881351204181556,40000,0,2000,null,"2007-07-11",105.34323430605812]
[0,0,0,0,24137.16,36.57988538223649,-13541.890166058096,51205.630297864605,0,0,0,14939.02,-15.467689401855523,1354.1890166058097,109264.17809023282,51586.60431389881,57677.573776334008,3.3612587315163576,null,0,0,21,39260,"2007-06-27",17981.769531000002,17983.349609000001,17848.050781000002,17849.279297000001,null,105400.66726517686,62125.922436419889,43274.744828756971,2.4725714401477124,40877.226223711645,0,0,null,109223.63782958436,52322.218168289852,56901.419661294509,3.3156986842500347,50532.927733600249,0,0,null,3863.510825055957,40.540260648456751,40000,0,2000,null,"2007-06-27",104.17461945255049]
[0,0,0,0,24137.16,36.57988538223649,-13541.890166058096,51205.630297864605,0,0,0,14939.02,-15.467689401855523,1354.1890166058097,109532.57632352752,51552.56387334731,57980.01245018022,3.3612587315163576,null,0,0,13,39248,"2007-06-15",17945.839843999998,18007.990234000001,17930.339843999998,17971.490234000001,null,105582.14879161312,62084.92741847811,43497.221373135013,2.4725714401477124,40877.226223711645,0,0,null,109487.45126060789,52287.692318395908,57199.758942211993,3.3156986842500347,50532.927733600249,0,0,null,3950.4275319144072,45.125062919629272,40000,0,2000,null,"2007-06-15",104.88788510563791]
[0,0,0,0,24137.16,36.57988538223649,-13541.890166058096,51205.630297864605,0,0,0,14939.02,-15.467689401855523,1354.1890166058097,109210.00303894695,51549.728184093867,57660.27485485308,3.3612587315163576,null,0,0,12,39247,"2007-06-14",17834.779297000001,17875.019531000002,17815.300781000002,17842.289062,null,105343.53197850147,62081.512388298157,43262.019590203316,2.4725714401477124,40877.226223711645,0,0,null,109169.17141017922,52284.816192825143,56884.355217354074,3.3156986842500347,50532.927733600249,0,0,null,3866.471060445474,40.831628767729853,40000,0,2000,null,"2007-06-14",104.13382200303489]
[0,0,0,0,24137.16,36.57988538223649,-13541.890166058096,51205.630297864605,0,0,0,14939.02,-15.467689401855523,1354.1890166058097,109253.12644137371,51510.044908470445,57743.081532903263,3.3612587315163576,null,0,0,2,39233,"2007-05-31",17715.769531000002,17875.75,17701.570312,17875.75,null,105356.65459470448,62033.721684951968,43322.932909752519,2.4725714401477124,40877.226223711645,0,0,null,109210.60653784084,52244.567042247865,56966.039495592973,3.3156986842500347,50532.927733600249,0,0,null,3896.4718466692284,42.519903532869648,40000,0,2000,null,"2007-05-31",104.32911170771565]
[0,0,0,0,23717.07,37.600632158251621,-13343.715996948838,51205.630297864605,0,0,0,14707.36,-14.671506916563715,1334.371599694884,107628.66211052335,51063.971016890951,56564.691093632398,3.3612587315163576,null,0,0,14,39220,"2007-05-18",17563.529297000001,17563.529297000001,17320.810547000001,17399.580077999999,null,104060.63484057778,61765.024254714801,42295.610585862989,2.4633846448677059,40714.947280662818,0,0,null,107602.81059949193,51799.18909701208,55803.621502479844,3.3156986842500347,50532.927733600249,0,0,null,3568.0272699455672,25.85151103141834,40000,0,2000,null,"2007-05-18",101.55001796428154]
[0,0,0,0,23717.07,37.600632158251621,-13343.715996948838,51205.630297864605,0,0,0,14707.36,-14.671506916563715,1334.371599694884,107990.45958458302,51044.312564376502,56946.147020206517,3.3612587315163576,null,0,0,9,39213,"2007-05-11",17616.019531000002,17616.019531000002,17455.279297000001,17553.720702999999,null,104316.41648549071,61741.2461432169,42575.170342273814,2.4633846448677059,40714.947280662818,0,0,null,107959.1546024017,51779.247602473522,56179.906999928178,3.3156986842500347,50532.927733600249,0,0,null,3674.0430990923051,31.304982181318337,40000,0,2000,null,"2007-05-11",102.44963641298004]
[0,0,0,0,23717.07,37.600632158251621,-13343.715996948838,51205.630297864605,0,0,0,14707.36,-14.671506916563715,1334.371599694884,107571.76367044434,51005.018360588147,56566.745309856189,3.3612587315163576,null,0,0,2,39199,"2007-04-27",17377.039062,17542.25,17299.369140999999,17400.410156000002,null,103990.83344966569,61693.717378772511,42297.116070893186,2.4633846448677059,40714.947280662818,0,0,null,107545.03551640082,51739.387641488967,55805.647874911847,3.3156986842500347,50532.927733600249,0,0,null,3580.9302207786532,26.728154043521499,40000,0,2000,null,"2007-04-27",101.55486258900433]
[0,0,0,0,23596.560000000001,35.885332919688807,-13322.624452874512,51205.630297864605,0,0,0,14585,-16.009440322642742,1332.2624452874513,107448.33139231373,50567.199116089854,56881.132276223885,3.3612587315163576,null,0,0,15,39189,"2007-04-17",17750.669922000001,17782.080077999999,17452.119140999999,17527.449218999998,null,103798.26885429585,61433.813075042388,42364.455779253462,2.4540576082344843,40553.031418490973,0,0,null,107418.09643510127,51302.322939404359,56115.773495696914,3.3156986842500347,50532.927733600249,0,0,null,3650.0625380178826,30.234957212465815,40000,0,2000,null,"2007-04-17",102.29630686938252]
[0,0,0,0,23596.560000000001,35.885332919688807,-13322.624452874512,51205.630297864605,0,0,0,14585,-16.009440322642742,1332.2624452874513,107768.49626256901,50547.731909313407,57220.76435325561,3.3612587315163576,null,0,0,10,39182,"2007-04-10",17631.019531000002,17706.919922000001,17613.150390999999,17664.689452999999,null,104022.58389446937,61410.16247221877,42612.421422250598,2.4540576082344843,40553.031418490973,0,0,null,107733.37477019202,51282.572726890503,56450.802043301519,3.3156986842500347,50532.927733600249,0,0,null,3745.9123680996418,35.12149237698759,40000,0,2000,null,"2007-04-10",103.0972887416832]
[0,0,0,0,23596.560000000001,35.885332919688807,-13322.624452874512,51205.630297864605,0,0,0,14585,-16.009440322642742,1332.2624452874513,106746.17333683663,50517.155725068391,56229.017611768242,3.3612587315163576,null,0,0,2,39170,"2007-03-29",17119.949218999998,17350.880859000001,17036.220702999999,17263.939452999999,null,103261.36199024081,61373.015633550807,41888.346356689995,2.4540576082344843,40553.031418490973,0,0,null,106724.04993287523,51251.552039452567,55472.497893422675,3.3156986842500347,50532.927733600249,0,0,null,3484.8113465958158,22.123403961391887,40000,0,2000,null,"2007-03-29",100.7583719680168]
[0,0,0,0,23818.71,30.955369820566926,-13514.781690951211,51205.630297864605,0,0,0,14577.14,-19.854811539957794,1351.4781690951213,105679.18741956344,50079.712257021158,55599.475162542287,3.3612587315163576,null,0,0,16,39160,"2007-03-19",16713.990234000001,17026.460938,16713.990234000001,17009.550781000002,null,102382.76412385548,61113.477077944488,41269.287045910984,2.4447307180438509,40391.413954052652,0,0,null,105666.35827940589,50814.869727217811,54851.488552188079,3.3156986842500347,50532.927733600249,0,0,null,3296.4232957079657,12.82914015755523,40000,0,2000,null,"2007-03-19",99.273670952492125]
[0,0,0,0,23818.71,30.955369820566926,-13514.781690951211,51205.630297864605,0,0,0,14577.14,-19.854811539957794,1351.4781690951213,106359.85920938721,50060.432721455538,56299.426487931676,3.3612587315163576,null,0,0,11,39153,"2007-03-12",17312.140625,17325.449218999998,17206.939452999999,17292.390625,null,102868.32960944145,61089.94979710038,41778.379812341067,2.4447307180438509,40391.413954052652,0,0,null,106337.25958824698,50795.307172961504,55541.952415285472,3.3156986842500347,50532.927733600249,0,0,null,3491.5295999457594,22.599621140238014,40000,0,2000,null,"2007-03-12",100.92442293101436]
[0,0,0,0,23818.71,30.955369820566926,-13514.781690951211,51205.630297864605,0,0,0,14577.14,-19.854811539957794,1351.4781690951213,107098.26873783037,50027.399355396636,57070.869382433724,3.3612587315163576,null,0,0,3,39141,"2007-02-28",17843.609375,17843.609375,17382.789062,17604.119140999999,null,103389.10863875714,61049.638386182385,42339.470252574749,2.4447307180438509,40391.413954052652,0,0,null,107064.72770334632,50761.788885469759,56302.938817876551,3.3156986842500347,50532.927733600249,0,0,null,3709.1600990732259,33.541034484049305,40000,0,2000,null,"2007-02-28",102.74377927512548]
[0,0,0,0,23289.03,33.023891239516303,-13243.101214351147,51205.630297864605,0,0,0,14313.81,-18.241364833177286,1324.3101214351148,108118.25352760969,49601.399377601963,58516.854150007726,3.3612587315163576,null,0,0,21,39136,"2007-02-23",18113.560547000001,18239.130859000001,18046.419922000001,18188.419922000001,null,104035.40116527971,60805.301590157986,43230.099575121712,2.4358789439101356,40230.136842279899,0,0,null,108066.11875119842,50336.794708543945,57729.324042654473,3.3156986842500347,50532.927733600249,0,0,null,4082.8523623299843,52.134776411272469,40000,0,2000,null,"2007-02-23",106.15396242558657]
[0,0,0,0,23289.03,33.023891239516303,-13243.101214351147,51205.630297864605,0,0,0,14313.81,-18.241364833177286,1324.3101214351148,106387.13465639875,49563.215936638335,56823.918719760411,3.3612587315163576,null,0,0,12,39122,"2007-02-09",17339.560547000001,17545.710938,17274.890625,17504.330077999999,null,102761.73531189183,60758.493321184185,42003.24199070764,2.4358789439101356,40230.136842279899,0,0,null,106357.38059414816,50298.045156048065,56059.335438100083,3.3156986842500347,50532.927733600249,0,0,null,3625.3993445069209,29.754062250591232,40000,0,2000,null,"2007-02-09",102.16137549900782]
[0,0,0,0,23289.03,33.023891239516303,-13243.101214351147,51205.630297864605,0,0,0,14313.81,-18.241364833177286,1324.3101214351148,106327.60949897871,49538.68496204137,56788.924536937346,3.3612587315163576,null,0,0,4,39112,"2007-01-30",17510,17558.529297000001,17452.630859000001,17490.189452999999,null,102706.30329003443,60728.421320648202,41977.881969386224,2.4358789439101356,40230.136842279899,0,0,null,106297.96606528776,50273.150482756944,56024.81558253082,3.3156986842500347,50532.927733600249,0,0,null,3621.3062089442828,29.643433690944221,40000,0,2000,null,"2007-01-30",102.07884587953775]
[0,0,0,0,22844.17,34.290293497831968,-13027.280266110791,51205.630297864605,0,0,0,14076.03,-17.253571071691066,1302.7280266110793,105944.80971480918,49113.292809364168,56831.516905445002,3.3612587315163576,null,0,0,21,39106,"2007-01-24",17505.310547000001,17553.029297000001,17498.359375,17507.400390999999,null,102331.71098462417,60483.256468484316,41848.454516139856,2.4267365559988145,40069.188763630933,0,0,null,105915.51945148066,49848.688817000482,56066.830634480182,3.3156986842500347,50532.927733600249,0,0,null,3613.0987301850109,29.290263328512083,40000,0,2000,null,"2007-01-24",102.17929491654021]
[0,0,0,0,22844.17,34.290293497831968,-13027.280266110791,51205.630297864605,0,0,0,14076.03,-17.253571071691066,1302.7280266110793,104797.80761412429,49080.884432298051,55716.923181826249,3.3612587315163576,null,0,0,13,39094,"2007-01-12",16979.730468999998,17160.769531000002,16941.390625,17057.009765999999,null,101487.09383333616,60443.345396151497,41043.748437184659,2.4267365559988145,40069.188763630933,0,0,null,104783.13980132659,49815.795174342406,54967.344626984173,3.3156986842500347,50532.927733600249,0,0,null,3310.7137807881372,14.667812797706574,40000,0,2000,null,"2007-01-12",99.550658141706535]
[0,0,0,0,22844.17,34.290293497831968,-13027.280266110791,51205.630297864605,0,0,0,14076.03,-17.253571071691066,1302.7280266110793,105231.5370572293,49040.40403240118,56191.133024828123,3.3612587315163576,null,0,0,5,39078,"2006-12-27",17207.119140999999,17260.570312,17207.119140999999,17248.630859000001,null,101779.60851822053,60393.493588853351,41386.114929367177,2.4267365559988145,40069.188763630933,0,0,null,105209.83545433264,49774.708642729071,55435.126811603564,3.3156986842500347,50532.927733600249,0,0,null,3451.9285390087753,21.701602896660916,40000,0,2000,null,"2006-12-27",100.66902567409828]
[0,0,0,0,21980.67,39.77332563996363,-12569.610747320839,51205.630297864605,0,0,0,13685.22,-12.976806000828367,1256.9610747320839,104218.24212888633,48615.083877555095,55603.158251331231,3.3612587315163576,null,0,0,21,39071,"2006-12-20",16829.580077999999,17050.730468999998,16829.580077999999,17011.039062,null,100948.31733502794,60147.084644570488,40801.232690457444,2.4173128931839609,39908.60078819959,0,0,null,104205.37483206071,49350.253113363622,54855.121718697083,3.3156986842500347,50532.927733600249,0,0,null,3269.9247938583867,12.867296825614176,40000,0,2000,null,"2006-12-20",99.282357079491064]
[0,0,0,0,21980.67,39.77332563996363,-12569.610747320839,51205.630297864605,0,0,0,13685.22,-12.976806000828367,1256.9610747320839,102998.76657386609,48591.022174433288,54407.744399432799,3.3612587315163576,null,0,0,14,39062,"2006-12-11",16487.300781000002,16608.970702999999,16470.400390999999,16527.990234000001,null,100058.84342926108,60117.315256575508,39941.528172685568,2.4173128931839609,39908.60078819959,0,0,null,103001.73859938199,49325.827543258863,53675.911056123128,3.3156986842500347,50532.927733600249,0,0,null,2939.9231446050107,-2.9720255159045337,40000,0,2000,null,"2006-12-11",96.463115641414731]
[0,0,0,0,21980.67,39.77332563996363,-12569.610747320839,51205.630297864605,0,0,0,13685.22,-12.976806000828367,1256.9610747320839,102424.73050384675,48572.315750255482,53852.414753591263,3.3612587315163576,null,0,0,9,39055,"2006-12-04",16263.980469,16362.040039,16185.919921999999,16303.589844,null,99636.323812678136,60094.171475084702,39542.152337593441,2.4173128931839609,39908.60078819959,0,0,null,102434.94683973398,49306.838235941301,53128.108603792673,3.3156986842500347,50532.927733600249,0,0,null,2788.4066911686095,-10.216335887234891,40000,0,2000,null,"2006-12-04",95.15343669896113]
[0,0,0,0,21980.67,39.77332563996363,-12569.610747320839,51205.630297864605,0,0,0,13685.22,-12.976806000828367,1256.9610747320839,100980.77547807971,48537.594352242282,52443.181125837429,3.3612587315163576,null,320.54181288473751,1,1,39042,"2006-11-21",15766.429688,15817.730469,15696.219727,15734.139648,null,98579.889079673856,60051.213802306884,38528.67527736698,2.4173128931839609,39908.60078819959,1.0165326558640773E-2,1,null,101009.56814939916,49271.591772421511,51737.976376977647,3.3156986842500347,50532.927733600249,0,0,null,2400.8863984058553,-28.792671319446526,40000,0,2000,null,"2006-11-21",91.829926742150121]
[{"$f":" C2597 - B2597*(E2597-$AB$7492)*KESt%","v":0},{"$f":" C2597/E2597","v":0},{"$f":" D2597 * ($O2598*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z2597>=E2597, 1, 0)","v":0},{"$f":" IF(OR($U2597=1, D2598=1), ROUND($AB2598*(1+F2597%), 2), E2598)","v":22237.55},{"$f":" IF(OR($U2597=1, D2598=1), ((($O2598 -$Q2598 -$G2597)*prozRK3%/(1-prozRK3%)  -$G2597) / $Q2598 -1)*100, F2598)","v":34.354800993355106},{"$f":" IF(OR($U2597=1, D2598=1), O2598*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G2598)","v":-12764.269373888754},51205.630297864605,{"$f":" J2597/L2597","v":0},{"$f":" K2597 * ($O2598*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA2597<=L2597, 1, 0)","v":0},{"$f":" IF(OR($U2597=1, K2598=1), ROUND($AB2598*(1+M2597%), 2), L2598)","v":13703.99},{"$f":" IF(OR($U2597=1, K2598=1), ((($O2598 -$Q2598 -$N2597)*prozRK3%/(1-prozRK3%)  -$N2597) / $Q2598 -1)*100, M2598)","v":-17.20325522518301},{"$f":" IF(OR($U2597=1, K2598=1), O2598*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N2598)","v":1276.4269373888756},{"$f":"P2597+Q2597","v":101935.78146542754},{"$f":" P2598*(1+Zins%)^(DAYS360($X2598,$X2597)/360) +$T2597 -J2597 +-A2597  +$U2597*Q2598*Dividende%/12","v":48118.111971795362},{"$f":" R2597*AB2597 - (R2597*AB2597-H2597)*KESt%","v":53817.669493632173},{"$f":"R2598 + I2597 + B2597","v":3.3612587315163576},null,{"$f":" U2597 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X2597)/360)","v":0},{"$f":"IF(V2597=1, 1, 0)","v":0},{"$f":"V2598+1 +IF(V2598=$V$14, -$V$14, 0)","v":17},39035,"2006-11-14",16178.809569999999,16318.049805000001,16176.019531,16289.549805000001,null,{"$f":"AE2597+AF2597","v":99162.057863971655},{"$f":" AE2598*(1+Zins%)^(DAYS360($X2598,$X2597)/360) +$T2597*(1-prozRK3%)  +$U2597*AF2598*Dividende%/12","v":59809.079291662165},{"$f":" $AB2597*AG2597 - ($AB2597*AG2597 -AH2597)*KESt%","v":39352.97857230949},2.4071475666253201,{"$f":"AH2598 + $T2597*prozRK3%","v":39748.329881757221},{"$f":" $T2597*prozRK3% / $Y2597","v":0},0,null,{"$f":"AM2597+AN2597","v":101946.74196007356},{"$f":" AM2598*(1+Zins%)^(DAYS360($X2598,$X2597)/360) + $T2597 -AR2597*$T2597 +$U2597*AN2598*Dividende%/12","v":48852.907663001184},{"$f":" AB2597*AO2597 - (AB2597*AO2597 -AP2597)*KESt%","v":53093.834297072368},3.3156986842500347,50532.927733600249,{"$f":" T2597 * AR2597 / Y2597","v":0},{"$f":" $U2597 * IF($AL2598*prozRK3%>$AN2598, 1, 0)","v":0},null,{"$f":"O2597-AD2597","v":2773.7236014558875},{"$f":"O2597-AL2597","v":-10.960494646016741},{"$f":"$AV$3-- $C2597*$AV$5","v":40000},{"$f":" $AW$3 + $J2597*$AW$5","v":0},2000,null,"2006-11-14",95.071494134469475]
[0,0,0,0,22237.55,34.354800993355106,-12764.269373888754,51205.630297864605,0,0,0,13703.99,-17.20325522518301,1276.4269373888756,102053.67582606641,48086.360284476323,53967.315541590084,3.3612587315163576,null,0,0,10,39023,"2006-11-02",16281.950194999999,16350.019531,16209.139648,16350.019531,null,99229.759882257058,59769.613088465696,39460.146793791355,2.4071475666253201,39748.329881757221,0,0,null,102062.12307986921,48820.671106220834,53241.451973648378,3.3156986842500347,50532.927733600249,0,0,null,2823.9159438093484,-8.4472538028057897,40000,0,2000,null,"2006-11-02",95.424416546048789]
[0,0,0,0,22237.55,34.354800993355106,-12764.269373888754,51205.630297864605,0,0,0,13703.99,-17.20325522518301,1276.4269373888756,103115.78783781627,48062.560269479174,55053.227568337097,3.3612587315163576,null,0,0,2,39013,"2006-10-23",16641.320312,16797.710938,16598.529297000001,16788.820312,null,99977.847444696032,59740.030527434588,40237.816917261443,2.4071475666253201,39748.329881757221,0,0,null,103109.15269829461,48796.507649106912,54312.645049187689,3.3156986842500347,50532.927733600249,0,0,null,3137.9403931202396,6.6351395216624951,40000,0,2000,null,"2006-10-23",97.985410948990321]
[0,0,0,0,21698.89,36.692115861936884,-12494.974637254792,51205.630297864605,0,0,0,13432.79,-15.380149627689232,1249.4974637254793,102257.96719261006,47643.336602766503,54614.63058984356,3.3612587315163576,null,0,0,19,39007,"2006-10-17",16704.859375,16704.859375,16561.259765999999,16611.589843999998,null,99262.960647395419,59499.581305706139,39763.37934168928,2.3974868358816437,39588.385955606223,0,0,null,102258.1583460804,48378.165330153766,53879.993015926622,3.3156986842500347,50532.927733600249,0,0,null,2995.0065452146373,-0.19115347033948638,40000,0,2000,null,"2006-10-17",96.951032123263687]
[0,0,0,0,21698.89,36.692115861936884,-12494.974637254792,51205.630297864605,0,0,0,13432.79,-15.380149627689232,1249.4974637254793,100914.68033374399,47609.27927551516,53305.401058228832,3.3612587315163576,null,0,0,11,38994,"2006-10-04",16288.919921999999,16363.120117,16028.320312,16082.549805000001,null,98286.593153919704,59457.048669322125,38829.544484597587,2.3974868358816437,39588.385955606223,0,0,null,100932.09210220483,48343.582718482234,52588.509383722601,3.3156986842500347,50532.927733600249,0,0,null,2628.0871798242879,-17.411768460835447,40000,0,2000,null,"2006-10-04",93.86336993696743]
[0,0,0,0,21698.89,36.692115861936884,-12494.974637254792,51205.630297864605,0,0,0,13432.79,-15.380149627689232,1249.4974637254793,99774.884086486112,47577.863351508684,52197.020734977428,3.3612587315163576,null,0,0,3,38982,"2006-09-22",15706.849609000001,15735.259765999999,15580.190430000001,15634.669921999999,null,97456.784211625127,59417.814760490284,38038.969451134843,2.3974868358816437,39588.385955606223,0,0,null,99806.834807140927,48311.682249834186,51495.152557306748,3.3156986842500347,50532.927733600249,0,0,null,2318.0998748609854,-31.950720654815086,40000,0,2000,null,"2006-09-22",91.249386728142866]
[0,0,0,0,21640.92,34.365735097261016,-12506.5490814678,51205.630297864605,0,0,0,13336.6,-17.194726624136425,1250.6549081467801,100115.37755563979,47156.834585972676,52958.542969667113,3.3612587315163576,null,0,0,19,38974,"2006-09-14",15831.719727,15994.790039,15801.879883,15942.389648,null,97594.505599872689,59173.368342809932,38421.137257062757,2.387356842516076,39428.757826816895,0,0,null,100137.77193374473,47891.419164471969,52246.352769272766,3.3156986842500347,50532.927733600249,0,0,null,2520.8719557670993,-22.394378104945645,40000,0,2000,null,"2006-09-14",93.045346375627418]
[0,0,0,0,21640.92,34.365735097261016,-12506.5490814678,51205.630297864605,0,0,0,13336.6,-17.194726624136425,1250.6549081467801,101189.75533596482,47133.49463335982,54056.260702604988,3.3612587315163576,null,0,0,12,38965,"2006-09-05",16357.290039,16403.900390999999,16280.679688,16385.960938,null,98344.879621220636,59144.080889035955,39200.798732184674,2.387356842516076,39428.757826816895,0,0,null,101196.90716527805,47867.715634248307,53329.191531029748,3.3156986842500347,50532.927733600249,0,0,null,2844.8757147441793,-7.1518293132394319,40000,0,2000,null,"2006-09-05",95.634183132952018]
[0,0,0,0,21640.92,34.365735097261016,-12506.5490814678,51205.630297864605,0,0,0,13336.6,-17.194726624136425,1250.6549081467801,100108.64211067252,47104.983711868692,53003.658398803826,3.3612587315163576,null,0,0,4,38953,"2006-08-24",16088.540039,16089.129883,15910.620117,15960.620117,null,97561.485593910591,59108.304796895762,38453.180797014822,2.387356842516076,39428.757826816895,0,0,null,100129.6172676163,47838.760584489661,52290.856683126636,3.3156986842500347,50532.927733600249,0,0,null,2547.1565167619265,-20.975156943779439,40000,0,2000,null,"2006-08-24",93.151745751138094]
[0,0,0,0,20838.22,39.415526819448957,-12089.24614598004,51205.630297864605,0,0,0,12965.5,-13.255889080829808,1208.9246145980039,99839.124704808171,46686.438937256979,53152.685767551193,3.3612587315163576,null,0,0,20,38946,"2006-08-17",16142.559569999999,16204.599609000001,16008.440430000001,16020.839844,null,97267.459407943592,58867.144997345313,38400.314410598272,2.3774637411650112,39269.434376108671,0,0,null,99858.897959668277,47421.033893313528,52437.864066354756,3.3156986842500347,50532.927733600249,0,0,null,2571.6652968645794,-19.773254860105226,40000,0,2000,null,"2006-08-17",93.503209081358705]
[0,0,0,0,20838.22,39.415526819448957,-12089.24614598004,51205.630297864605,0,0,0,12965.5,-13.255889080829808,1208.9246145980039,98423.310484538655,46647.933402163217,51775.377082375438,3.3612587315163576,null,0,0,9,38931,"2006-08-02",15341.530273,15466.070312,15287.809569999999,15464.290039,null,96244.718549467856,58818.593191528387,37426.125357939476,2.3774637411650112,39269.434376108671,0,0,null,98461.146543712181,47381.922486953845,51079.224056758343,3.3156986842500347,50532.927733600249,0,0,null,2178.5919350707991,-37.836059173525427,40000,0,2000,null,"2006-08-02",90.254990305824677]
[0,0,0,0,20838.22,39.415526819448957,-12089.24614598004,51205.630297864605,0,0,0,12965.5,-13.255889080829808,1208.9246145980039,98362.885756671865,46645.367495959814,51717.518260712044,3.3612587315163576,null,0,0,8,38930,"2006-08-01",15387.519531,15522.030273,15365.709961,15440.910156,null,96200.558859819255,58815.357828627217,37385.201031192038,2.3774637411650112,39269.434376108671,0,0,null,98401.465687287506,47379.31620710453,51022.149480182969,3.3156986842500347,50532.927733600249,0,0,null,2162.3268968526099,-38.579930615640478,40000,0,2000,null,"2006-08-01",90.118537154196332]
[0,0,0,0,20498,39.933301113108087,-11938.192666770679,51205.630297864605,0,0,0,12765.79,-12.852025131775701,1193.8192666770681,96713.969167840318,46219.139920207876,50494.829247632435,3.3612587315163576,null,0,0,21,38918,"2006-07-20",14713.559569999999,14962.129883,14705.429688,14946.839844,null,94922.185539244412,58561.778726426834,36360.406812817586,2.3667381316770952,39110.4254976796,0,0,null,96769.678793934159,46953.64543742314,49816.03335651102,3.3156986842500347,50532.927733600249,0,0,null,1791.7836285959056,-55.709626093841507,40000,0,2000,null,"2006-07-20",87.234970491420569]
[0,0,0,0,20498,39.933301113108087,-11938.192666770679,51205.630297864605,0,0,0,12765.79,-12.852025131775701,1193.8192666770681,97995.225976972084,46196.264073153761,51798.961903818315,3.3612587315163576,null,0,0,15,38909,"2006-07-11",15485.259765999999,15498.200194999999,15333.589844,15473.820312,null,95811.470023201167,58532.79397474874,37278.676048452427,2.3667381316770952,39110.4254976796,0,0,null,98032.895250569738,46930.406051889062,51102.489198680683,3.3156986842500347,50532.927733600249,0,0,null,2183.7559537709167,-37.669273597653955,40000,0,2000,null,"2006-07-11",90.310612303023234]
[0,0,0,0,20498,39.933301113108087,-11938.192666770679,51205.630297864605,0,0,0,12765.79,-12.852025131775701,1193.8192666770681,98216.929188675538,46175.939492151418,52040.989696524121,3.3612587315163576,null,0,0,9,38901,"2006-07-03",15573.349609000001,15617.219727,15513.290039,15571.620117,null,95956.135074165883,58507.041794647135,37449.09327951874,2.3667381316770952,39110.4254976796,0,0,null,98250.994911961112,46909.758476627045,51341.236435334067,3.3156986842500347,50532.927733600249,0,0,null,2260.7941145096556,-34.065723285573767,40000,0,2000,null,"2006-07-03",90.881406075639077]
[0,0,0,0,20498,39.933301113108087,-11938.192666770679,51205.630297864605,0,0,0,12765.79,-12.852025131775701,1193.8192666770681,95891.495623021416,46145.469385733333,49746.02623728809,3.3612587315163576,null,317.38985449887724,1,1,38889,"2006-06-21",14712.860352,14713.429688,14482.959961,14644.259765999999,null,94301.592480448002,58468.434766630024,35833.157713817978,2.3667381316770952,39110.4254976796,1.0786136988506546E-2,1,null,95956.184111918701,46878.804145246904,49077.379966671804,3.3156986842500347,50532.927733600249,0,0,null,1589.9031425734138,-64.688488897285424,40000,0,2000,null,"2006-06-21",85.469007622271505]
[0,0,0,0,20980.37,32.302545457145435,-12253.815297823308,51205.630297864605,0,0,0,12875.95,-18.804014543426561,1225.381529782331,97991.781121577718,45711.511450134196,52280.269671443515,3.3612587315163576,null,0,0,10,38873,"2006-06-05",15719.309569999999,15784.950194999999,15622.75,15668.309569999999,null,95655.053164072247,58203.759883782986,37451.293280289254,2.3559519946885885,38951.730570430162,0,0,null,98022.499089721736,46445.225990334227,51577.273099387501,3.3156986842500347,50532.927733600249,0,0,null,2336.7279575054708,-30.717968144017505,40000,0,2000,null,"2006-06-05",91.445719446714136]
[0,0,0,0,20980.37,32.302545457145435,-12253.815297823308,51205.630297864605,0,0,0,12875.95,-18.804014543426561,1225.381529782331,97481.841193411528,45698.940845228855,51782.900348182666,3.3612587315163576,null,0,0,7,38868,"2006-05-31",15660.870117,15660.870117,15442.530273,15467.330078000001,null,95290.434279128414,58187.753927158636,37102.680351969786,2.3559519946885885,38951.730570430162,0,0,null,97519.098963664903,46432.453614905324,51086.645348759579,3.3156986842500347,50532.927733600249,0,0,null,2191.406914283114,-37.257770253374474,40000,0,2000,null,"2006-05-31",90.272733033734099]
[0,0,0,0,20980.37,32.302545457145435,-12253.815297823308,51205.630297864605,0,0,0,12875.95,-18.804014543426561,1225.381529782331,98555.319371690392,45683.860682366314,52871.45868932407,3.3612587315163576,null,0,0,2,38861,"2006-05-24",15676.639648,15907.200194999999,15508.509765999999,15907.200194999999,null,96034.21829877558,58168.552589237072,37865.665709538502,2.3559519946885885,38951.730570430162,0,0,null,98577.580269986007,46417.131400655511,52160.448869330488,3.3156986842500347,50532.927733600249,0,0,null,2521.1010729148111,-22.260898295615334,40000,0,2000,null,"2006-05-24",92.839968454534841]
[0,0,0,0,21492.22,24.716504097399451,-12618.304264018185,51205.630297864605,0,0,0,12972.7,-24.721126804028426,1261.8304264018186,101543.92741913105,45246.28447418585,56297.642944945204,3.3612587315163576,null,0,0,11,38845,"2006-05-08",17334.189452999999,17375.25,17248.589843999998,17291.669922000001,null,97998.530329892586,57901.451114948512,40097.079214944082,2.3458768157264913,38793.32810499378,0,0,null,101520.19030970242,45979.997262441211,55540.1930472612,3.3156986842500347,50532.927733600249,0,0,null,3545.3970892384677,23.737109428635449,40000,0,2000,null,"2006-05-08",100.92021665693942]
[0,0,0,0,21492.22,24.716504097399451,-12618.304264018185,51205.630297864605,0,0,0,12972.7,-24.721126804028426,1261.8304264018186,101078.20758997127,45218.915120938371,55859.292469032895,3.3612587315163576,null,0,0,7,38834,"2006-04-27",17118.919922000001,17176.060547000001,17094.720702999999,17114.539062,null,97657.574016418221,57866.426686146828,39791.147330271386,2.3458768157264913,38793.32810499378,0,0,null,101059.9682637146,45952.184088342641,55107.784175371969,3.3156986842500347,50532.927733600249,0,0,null,3420.6335735530447,18.239326256662025,40000,0,2000,null,"2006-04-27",99.886419178242093]
[0,0,0,0,21492.22,24.716504097399451,-12618.304264018185,51205.630297864605,0,0,0,12972.7,-24.721126804028426,1261.8304264018186,101779.5258864662,45203.993361442888,56575.532525023322,3.3612587315163576,null,0,0,3,38828,"2006-04-21",17332.349609000001,17479.730468999998,17258.490234000001,17403.960938,null,98138.354228764918,57847.331382786171,40291.022845978747,2.3458768157264913,38793.32810499378,0,0,null,101751.33634203389,45937.020357912021,55814.315984121866,3.3156986842500347,50532.927733600249,0,0,null,3641.1716577012849,28.189544432316325,40000,0,2000,null,"2006-04-21",101.57558619119879]
[0,0,0,0,20866.3,27.702825826851306,-12282.712341294708,51205.630297864605,0,0,0,12680.97,-22.391795855055985,1228.2712341294709,100941.9350345057,44762.31045416704,56179.62458033867,3.3612587315163576,null,0,0,12,38812,"2006-04-05",17340.140625,17464.539062,17187.349609000001,17243.980468999998,null,97435.202237615944,57577.455399947692,39857.746837668259,2.3367966833088909,38635.280047251865,0,0,null,100919.62484274773,45495.850484882285,55423.774357865434,3.3156986842500347,50532.927733600249,0,0,null,3506.7327968897589,22.310191757977009,40000,0,2000,null,"2006-04-05",100.64188437609431]
[0,0,0,0,20866.3,27.702825826851306,-12282.712341294708,51205.630297864605,0,0,0,12680.97,-22.391795855055985,1228.2712341294709,100170.96092481725,44747.539369339531,55423.421555477726,3.3612587315163576,null,0,0,7,38805,"2006-03-29",16670.380859000001,16976.289062,16613.720702999999,16938.410156000002,null,96890.478787035943,57558.45545402811,39332.023333007841,2.3367966833088909,38635.280047251865,0,0,null,100158.65859638256,45480.837339671656,54677.821256710908,3.3156986842500347,50532.927733600249,0,0,null,3280.4821377813059,12.302328434685478,40000,0,2000,null,"2006-03-29",98.858469452550494]
[0,0,0,0,20539.080000000002,28.01981346396909,-12132.748203883402,51205.630297864605,0,0,0,12490.87,-22.144545498104083,1213.2748203883402,98261.698730357661,44319.84580563959,53941.85292471807,3.3612587315163576,null,0,0,21,38793,"2006-03-17",16172.740234000001,16339.730469,16106.379883,16339.730469,null,95448.237177461619,57304.256353687611,38143.980823774014,2.3271186041655092,38477.533651750309,0,0,null,98270.107039459399,45053.772550659342,53216.334488800065,3.3156986842500347,50532.927733600249,0,0,null,2813.4615528960421,-8.4083091017382685,40000,0,2000,null,"2006-03-17",95.364365991595662]
[0,0,0,0,20539.080000000002,28.01981346396909,-12132.748203883402,51205.630297864605,0,0,0,12490.87,-22.144545498104083,1213.2748203883402,96718.559415047552,44295.473359890719,52423.08605515684,3.3612587315163576,null,0,0,13,38783,"2006-03-07",15864.570312,15864.570312,15678.120117,15726.019531,null,94365.228165750887,57272.743498582371,37092.484667168508,2.3271186041655092,38477.533651750309,0,0,null,96747.150186784158,45028.996502653928,51718.15368413023,3.3156986842500347,50532.927733600249,0,0,null,2353.3312492966652,-28.590771736606257,40000,0,2000,null,"2006-03-07",91.782534907202049]
[0,0,0,0,20539.080000000002,28.01981346396909,-12132.748203883402,51205.630297864605,0,0,0,12490.87,-22.144545498104083,1213.2748203883402,97149.548095892649,44293.036852599027,52856.511243293615,3.3612587315163576,null,0,0,12,38782,"2006-03-06",15668.629883,15901.160156,15609.799805000001,15901.160156,null,94662.153459769572,57269.593166357321,37392.560293412251,2.3271186041655092,38477.533651750309,0,0,null,97172.223675206245,45026.519647345827,52145.704027860418,3.3156986842500347,50532.927733600249,0,0,null,2487.3946361230774,-22.675579313596245,40000,0,2000,null,"2006-03-06",92.804716680284812]
[0,0,0,0,20539.080000000002,28.01981346396909,-12132.748203883402,51205.630297864605,0,0,0,12490.87,-22.144545498104083,1213.2748203883402,97605.177236744566,44266.24411622055,53338.933120524016,3.3612587315163576,null,0,0,5,38771,"2006-02-23",15908.870117,16096.099609000001,15892.509765999999,16096.099609000001,null,94961.509011546004,57234.950946693869,37726.558064852135,2.3271186041655092,38477.533651750309,0,0,null,97620.870166256995,44999.283229238703,52621.586937018285,3.3156986842500347,50532.927733600249,0,0,null,2643.6682251985621,-15.692929512428236,40000,0,2000,null,"2006-02-23",93.942451319014836]
[{"$f":" C2789 - B2789*(E2789-$AB$7492)*KESt%","v":0},{"$f":" C2789/E2789","v":0},{"$f":" D2789 * ($O2790*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z2789>=E2789, 1, 0)","v":0},{"$f":" IF(OR($U2789=1, D2790=1), ROUND($AB2790*(1+F2789%), 2), E2790)","v":20001.939999999999},{"$f":" IF(OR($U2789=1, D2790=1), ((($O2790 -$Q2790 -$G2789)*prozRK3%/(1-prozRK3%)  -$G2789) / $Q2790 -1)*100, F2790)","v":30.380697949514122},{"$f":" IF(OR($U2789=1, D2790=1), O2790*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G2790)","v":-11857.858693818611},51205.630297864605,{"$f":" J2789/L2789","v":0},{"$f":" K2789 * ($O2790*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA2789<=L2789, 1, 0)","v":0},{"$f":" IF(OR($U2789=1, K2790=1), ROUND($AB2790*(1+M2789%), 2), L2790)","v":12226.45},{"$f":" IF(OR($U2789=1, K2790=1), ((($O2790 -$Q2790 -$N2789)*prozRK3%/(1-prozRK3%)  -$N2789) / $Q2790 -1)*100, M2790)","v":-20.303055599379004},{"$f":" IF(OR($U2789=1, K2790=1), O2790*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N2790)","v":1185.7858693818612},{"$f":"P2789+Q2789","v":98716.46367532642},{"$f":" P2790*(1+Zins%)^(DAYS360($X2790,$X2789)/360) +$T2789 -J2789 +-A2789  +$U2789*Q2790*Dividende%/12","v":43831.097014865394},{"$f":" R2789*AB2789 - (R2789*AB2789-H2789)*KESt%","v":54885.366660461026},{"$f":"R2790 + I2789 + B2789","v":3.3612587315163576},null,{"$f":" U2789 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X2789)/360)","v":0},{"$f":"IF(V2789=1, 1, 0)","v":0},{"$f":"V2790+1 +IF(V2790=$V$14, -$V$14, 0)","v":14},38755,"2006-02-07",16768.160156000002,16769.369140999999,16681.039062,16720.990234000001,null,{"$f":"AE2789+AF2789","v":95605.000040478088},{"$f":" AE2790*(1+Zins%)^(DAYS360($X2790,$X2789)/360) +$T2789*(1-prozRK3%)  +$U2789*AF2790*Dividende%/12","v":56969.825813242838},{"$f":" $AB2789*AG2789 - ($AB2789*AG2789 -AH2789)*KESt%","v":38635.174227235249},2.3173289018060599,{"$f":"AH2790 + $T2789*prozRK3%","v":38320.129826757671},{"$f":" $T2789*prozRK3% / $Y2789","v":0},0,null,{"$f":"AM2789+AN2789","v":98711.647660254384},{"$f":" AM2790*(1+Zins%)^(DAYS360($X2790,$X2789)/360) + $T2789 -AR2789*$T2789 +$U2789*AN2790*Dividende%/12","v":44564.588254969385},{"$f":" AB2789*AO2789 - (AB2789*AO2789 -AP2789)*KESt%","v":54147.059405284992},3.3156986842500347,50532.927733600249,{"$f":" T2789 * AR2789 / Y2789","v":0},{"$f":" $U2789 * IF($AL2790*prozRK3%>$AN2790, 1, 0)","v":0},null,{"$f":"O2789-AD2789","v":3111.4636348483327},{"$f":"O2789-AL2789","v":4.8160150720359525},{"$f":"$AV$3-- $C2789*$AV$5","v":40000},{"$f":" $AW$3 + $J2789*$AW$5","v":0},2000,null,"2006-02-07",97.589530955993936]
[0,0,0,0,20001.939999999999,30.380697949514122,-11857.858693818611,{"$f":" H2791 + J2790","v":51205.630297864605},0,0,0,12226.45,-20.303055599379004,1185.7858693818612,98780.299988106766,43828.686050959172,54951.613937147595,3.3612587315163576,null,0,0,13,{"$f":"DATE(YEAR(X2790),MONTH(X2790),DAY(X2790))","v":38754},"2006-02-06",16736.230468999998,16777.369140999999,16578.189452999999,16747.759765999999,null,95647.538763231583,56966.692143242908,38680.846619988675,{"$f":"AG2791 + AI2790","v":2.3173289018060599},38320.129826757671,0,{"$f":" $U2790","v":0},null,98774.545680706447,44562.13694480159,54212.408735904864,{"$f":"AO2791 + AQ2790","v":3.3156986842500347},{"$f":"AP2791 + AR2790*T2790","v":50532.927733600249},0,0,null,3132.761224875183,5.754307400318794,40000,0,{"$f":" $AX$3 + AR2790 * T2790 * $AX$5","v":2000},null,{"$f":"$X2790","v":"2006-02-06"},{"$f":" $AB2790/$AB$5993*100","v":97.745767281428726}]
[0,0,0,0,20001.939999999999,30.380697949514122,-11857.858693818611,51205.630297864605,0,0,0,12226.45,-20.303055599379004,1185.7858693818612,96039.607414793587,43802.174199105648,52237.433215687939,3.3612587315163576,null,0,0,5,38742,"2006-01-25",15725.759765999999,15849.519531,15651,15651,null,93741.861294679198,56932.233147576677,36809.628147102529,2.3173289018060599,38320.129826757671,0,0,null,96070.198699177272,44535.18143051619,51535.017268661075,3.3156986842500347,50532.927733600249,0,0,null,2297.7461201143888,-30.591284383684979,40000,0,2000,null,"2006-01-25",91.344694758958795]
[0,0,0,0,19889.740000000002,28.614802860712363,-11836.781716949066,51205.630297864605,0,0,0,12111.79,-21.680453768644348,1183.6781716949067,96781.910215236101,43373.066064276616,53408.844150959492,3.3612587315163576,null,0,0,15,38727,"2006-01-10",16487.050781000002,16487.050781000002,16124.349609000001,16124.349609000001,null,94127.50356079948,56672.859178434846,37454.644382364633,2.3071244575413701,38163.016084181887,0,0,null,96797.080032819184,44106.529671636024,52690.550361183166,3.3156986842500347,50532.927733600249,0,0,null,2654.4066544366215,-15.169817583082477,40000,0,2000,null,"2006-01-10",94.107328172055574]
[0,0,0,0,19889.740000000002,28.614802860712363,-11836.781716949066,51205.630297864605,0,0,0,12111.79,-21.680453768644348,1183.6781716949067,97299.744090877619,43346.829815702054,53952.914275175557,3.3612587315163576,null,0,0,10,38715,"2005-12-29",16247.540039,16445.560547000001,16246.669921999999,16344.200194999999,null,94466.664990231409,56638.57792152225,37828.087068709159,2.3071244575413701,38163.016084181887,0,0,null,97307.095661563653,44079.849752939204,53227.245908624449,3.3156986842500347,50532.927733600249,0,0,null,2833.0791006462096,-7.3515706860343926,40000,0,2000,null,"2005-12-29",95.390452871483603]
[0,0,0,0,19889.740000000002,28.614802860712363,-11836.781716949066,51205.630297864605,0,0,0,12111.79,-21.680453768644348,1183.6781716949067,96323.869841092659,43327.75887627741,52996.110964815249,3.3612587315163576,null,0,0,5,38707,"2005-12-21",15713.070312,16010.169921999999,15711.910156,15957.570312,null,93785.00879290211,56613.659123694764,37171.349669207346,2.3071244575413701,38163.016084181887,0,0,null,96343.867863440712,44060.456312910021,52283.411550530698,3.3156986842500347,50532.927733600249,0,0,null,2538.8610481905489,-19.998022348052473,40000,0,2000,null,"2005-12-21",93.133946025446477]
[0,0,0,0,18996.2,34.571736081531746,-11362.379685371659,51205.630297864605,0,0,0,11711.51,-17.034045856405221,1136.2379685371659,94727.423939088345,42901.636383454097,51825.787555634248,3.3612587315163576,null,0,0,16,38693,"2005-12-07",15520.339844,15558.320312,15467.75,15484.660156,null,92568.39828918071,56357.919261453149,36210.479027727561,2.2969293827257475,38006.253865928171,0,0,null,94763.788371024566,43634.837127754392,51128.951243270181,3.3156986842500347,50532.927733600249,0,0,null,2159.0256499076349,-36.364431936221081,40000,0,2000,null,"2005-12-07",90.37387741333022]
[0,0,0,0,18996.2,34.571736081531746,-11362.379685371659,51205.630297864605,0,0,0,11711.51,-17.034045856405221,1136.2379685371659,93195.113502759981,42885.120241743192,50309.993261016782,3.3612587315163576,null,0,0,11,38686,"2005-11-30",14981.339844,15013.240234000001,14872.150390999999,14872.150390999999,null,91510.877791770065,56336.222760817742,35174.65503095233,2.2969293827257475,38006.253865928171,0,0,null,93251.741442542901,43618.038720647193,49633.702721895716,3.3156986842500347,50532.927733600249,0,0,null,1684.2357109899167,-56.627939782920294,40000,0,2000,null,"2005-11-30",86.799056793509976]
[0,0,0,0,18996.2,34.571736081531746,-11362.379685371659,51205.630297864605,0,0,0,11711.51,-17.034045856405221,1136.2379685371659,92025.191461721202,42854.464274331338,49170.727187389872,3.3612587315163576,null,0,0,3,38673,"2005-11-17",14192.780273,14448.75,14169.469727,14411.790039,null,90692.084493152419,56295.951417299824,34396.133075852587,2.2969293827257475,38006.253865928171,0,0,null,92096.737619110383,43586.858834335777,48509.878784774606,3.3156986842500347,50532.927733600249,0,0,null,1333.1069685687835,-71.546157389180735,40000,0,2000,null,"2005-11-17",84.112233214660904]
[0,0,0,0,18453.8,37.210699708194504,-11098.775389650591,51205.630297864605,0,0,0,11435.13,-14.975654227608292,1109.8775389650591,90778.869347174172,42448.534227729913,48330.335119444258,3.3612587315163576,null,0,0,18,38665,"2005-11-09",13989.309569999999,14136.160156,13951.400390999999,14072.200194999999,null,89728.42448979037,56063.048420009211,33665.376069781152,2.2858096849860985,37849.801162991011,0,0,null,90862.482438811698,43181.604661253339,47680.877777558359,3.3156986842500347,50532.927733600249,0,0,null,1050.4448573838017,-83.61309163752594,40000,0,2000,null,"2005-11-09",82.130268442862146]
[0,0,0,0,18453.8,37.210699708194504,-11098.775389650591,{"$f":" H2855 + J2854","v":51205.630297864605},0,0,0,11435.13,-14.975654227608292,1109.8775389650591,89605.379009715441,42427.524616163348,47177.854393552094,3.3612587315163576,null,0,0,12,{"$f":"DATE(YEAR(X2854),MONTH(X2854),DAY(X2854))","v":38656},"2005-10-31",13459.990234000001,13606.5,13456.070312,13606.5,null,88916.93685827739,56035.300397798994,32881.636460478396,{"$f":"AG2855 + AI2854","v":2.2858096849860985},37849.801162991011,0,{"$f":" $U2854","v":0},null,89704.250527140131,43160.232221491657,46544.018305648475,{"$f":"AO2855 + AQ2854","v":3.3156986842500347},{"$f":"AP2855 + AR2854*T2854","v":50532.927733600249},0,0,null,688.44215143805195,-98.871517424689955,40000,0,{"$f":" $AX$3 + AR2854 * T2854 * $AX$5","v":2000},null,{"$f":"$X2854","v":"2005-10-31"},{"$f":" $AB2854/$AB$5993*100","v":79.412279677833553}]
[0,0,0,0,18453.8,37.210699708194504,-11098.775389650591,51205.630297864605,0,0,0,11435.13,-14.975654227608292,1109.8775389650591,88396.913545270931,42399.527975394834,45997.385569876096,3.3612587315163576,null,0,0,4,38644,"2005-10-19",13297.650390999999,13304.980469,13073.459961,13129.490234000001,null,88077.18806167788,55998.32439720066,32078.863664477223,2.2858096849860985,37849.801162991011,0,0,null,88511.302188635251,43131.752089126596,45379.550099508648,3.3156986842500347,50532.927733600249,0,0,null,319.72548359305074,-114.38864336432016,40000,0,2000,null,"2005-10-19",76.628284311894475]
[0,0,0,0,17846.91,40.614980253856459,-10807.177534729024,51205.630297864605,0,0,0,11128.34,-12.320315401991977,1080.7177534729024,88228.191089408268,41987.663617221166,46240.527472187103,3.3612587315163576,null,0,0,18,38632,"2005-10-07",13279.299805000001,13332.120117,13221.330078000001,13227.740234000001,null,87846.597136217388,55755.526641135206,32091.070495082186,2.2743134895608628,37693.667650551535,0,0,null,88339.764652803904,42720.368308190838,45619.396344613066,3.3156986842500347,50532.927733600249,0,0,null,381.59395319088071,-111.57356339563557,40000,0,2000,null,"2005-10-07",77.20170557954944]
[0,0,0,0,17846.91,40.614980253856459,-10807.177534729024,51205.630297864605,0,0,0,11128.34,-12.320315401991977,1080.7177534729024,89069.667043888316,41971.499333970678,47098.167709917638,3.3612587315163576,null,0,0,13,38625,"2005-09-30",13677.450194999999,13678.440430000001,13539.150390999999,13574.299805000001,null,88405.433828085326,55734.062047781692,32671.371780303631,2.2743134895608628,37693.667650551535,0,0,null,89169.33368249872,42703.921950513155,46465.411731985572,3.3156986842500347,50532.927733600249,0,0,null,664.23321580298943,-99.666638610404334,40000,0,2000,null,"2005-09-30",79.224348109022998]
[0,0,0,0,17846.91,40.614980253856459,-10807.177534729024,51205.630297864605,0,0,0,11128.34,-12.320315401991977,1080.7177534729024,87513.865577735691,41939.189433704087,45574.676144031604,3.3612587315163576,null,0,0,5,38611,"2005-09-16",12992.179688,12992.990234000001,12888.740234000001,12958.679688,null,87331.696131542805,55691.157648015374,31640.538483527427,2.2743134895608628,37693.667650551535,0,0,null,87633.618498825439,42671.048227126834,44962.570271698612,3.3156986842500347,50532.927733600249,0,0,null,182.16944619288552,-119.75292108974827,40000,0,2000,null,"2005-09-16",75.631374390101556]
[0,0,0,0,17846.91,40.614980253856459,-10807.177534729024,51205.630297864605,0,0,0,11128.34,-12.320315401991977,1080.7177534729024,87201.322432262226,41934.575764508329,45266.746667753898,3.3612587315163576,null,0,0,3,38609,"2005-09-14",12847.620117,12871.540039,12830.879883,12834.25,null,87117.216681518155,55685.031144809516,31432.185536708643,2.2743134895608628,37693.667650551535,0,0,null,87325.168660422234,42666.354047210283,44658.814613211951,3.3156986842500347,50532.927733600249,0,0,null,84.105750744070974,-123.84622816000774,40000,0,2000,null,"2005-09-14",74.905159332321702]
[0,0,0,0,17432.52,42.151712973065393,-10619.285310005453,51205.630297864605,0,0,0,10899.44,-11.121663881008981,1061.9285310005453,85747.795072114939,41522.043175614046,44225.751896500893,3.3612587315163576,null,0,0,14,38595,"2005-08-31",12428.599609000001,12443.940430000001,12393.679688,12413.599609000001,null,86014.719214538913,55438.883809327679,30575.835405211237,2.2621801298899014,37537.862942040076,0,0,null,85886.11264701694,42254.182682996397,43631.929964020543,3.3156986842500347,50532.927733600249,0,0,null,-266.92414242397354,-138.31757490200107,40000,0,2000,null,"2005-08-31",72.450096935916903]
[0,0,0,0,17432.52,42.151712973065393,-10619.285310005453,51205.630297864605,0,0,0,10899.44,-11.121663881008981,1061.9285310005453,85953.502902311244,41508.341344414192,44445.161557897045,3.3612587315163576,null,0,0,9,38588,"2005-08-24",12421.530273,12515.660156,12416.509765999999,12502.259765999999,null,86144.091136408679,55420.589569214026,30723.501567194646,2.2621801298899014,37537.862942040076,0,0,null,86088.604899493163,42240.23925357117,43848.365645921993,3.3156986842500347,50532.927733600249,0,0,null,-190.58823409743491,-135.1019971819187,40000,0,2000,null,"2005-08-24",72.96754853507646]
[0,0,0,0,17432.52,42.151712973065393,-10619.285310005453,51205.630297864605,0,0,0,10899.44,-11.121663881008981,1061.9285310005453,85330.742850396316,41480.951244896729,43849.791605499595,3.3612587315163576,null,310.99416745305575,1,1,38576,"2005-08-12",12276.240234000001,12324.429688,12228.129883,12261.679688,null,85706.827398568508,55384.01919770673,30322.808200861786,2.2621801298899014,37537.862942040076,1.2666507070777796E-2,1,null,85473.431808523252,42212.366196751173,43261.065611772086,3.3156986842500347,50532.927733600249,0,0,null,-376.08454817219172,-142.68895812693518,40000,0,2000,null,"2005-08-12",71.563439290299996]
[0,0,0,0,16924.919999999998,44.754713692301017,-10387.47219818088,51205.630297864605,0,0,0,10629.17,-9.0913233200052286,1038.7472198180881,84134.306108934572,41080.088401470573,43054.217707464006,3.3612587315163576,null,0,0,14,38566,"2005-08-02",11954.230469,11982.200194999999,11920.879883,11940.200194999999,null,84786.910719094885,55151.899566804939,29635.011152289939,2.2495136228191237,37382.365858313548,0,0,null,84288.279028322999,41812.003739951651,42476.275288371347,3.3156986842500347,50532.927733600249,0,0,null,-652.60461016031331,-153.97291938842682,40000,0,2000,null,"2005-08-02",69.687172843469128]
[0,0,0,0,16924.919999999998,44.754713692301017,-10387.47219818088,51205.630297864605,0,0,0,10629.17,-9.0913233200052286,1038.7472198180881,83862.865574647934,41068.791431749181,42794.07414289876,3.3612587315163576,null,0,0,10,38560,"2005-07-27",11770.570312,11848.660156,11770.570312,11835.080078000001,null,84597.643619193695,55136.732867712315,29460.910751481388,2.2495136228191237,37382.365858313548,0,0,null,84020.163323849643,41800.50549448478,42219.657829364864,3.3156986842500347,50532.927733600249,0,0,null,-734.77804454576108,-157.29774920170894,40000,0,2000,null,"2005-07-27",69.07365517684137]
[0,0,0,0,16924.919999999998,44.754713692301017,-10387.47219818088,51205.630297864605,0,0,0,10629.17,-9.0913233200052286,1038.7472198180881,83658.24707045182,41039.433847471017,42618.813222980803,3.3612587315163576,null,0,0,2,38547,"2005-07-14",11715.459961,11784.509765999999,11715.459961,11764.259765999999,null,84440.936805453806,55097.318966656174,29343.617838797636,2.2495136228191237,37382.365858313548,0,0,null,83817.39732885905,41770.624852271008,42046.772476588034,3.3156986842500347,50532.927733600249,0,0,null,-782.68973500198626,-159.15025840722956,40000,0,2000,null,"2005-07-14",68.660323135286561]
[0,0,0,0,16532.099999999999,46.152899579136864,-10214.94673491801,51205.630297864605,0,0,0,10406.51,-8.0007383282732381,1021.4946734918011,82897.432605270733,40643.788998545766,42253.643606724974,3.3612587315163576,null,0,0,16,38538,"2005-07-05",11645.230469,11658.259765999999,11606.759765999999,11616.700194999999,null,83815.247541945879,54870.348765596842,28944.898776349037,2.2362552473403969,37227.165567849246,0,0,null,83064.122979301916,41686.230943962684,41377.892035339231,3.2891819332925811,50222.527152671653,0,0,null,-917.81493667514587,-166.69037403118273,40000,0,2000,null,"2005-07-05",67.799114013073421]
[0,0,0,0,16532.099999999999,46.152899579136864,-10214.94673491801,51205.630297864605,0,0,0,10406.51,-8.0007383282732381,1021.4946734918011,82627.210253392666,40628.142076065516,41999.068177327157,3.3612587315163576,null,0,0,11,38531,"2005-06-28",11421.480469,11519.480469,11413.839844,11513.830078000001,null,83624.753945266741,54849.224945334157,28775.528999932576,2.2362552473403969,37227.165567849246,0,0,null,82798.958272744436,41670.182705347484,41128.775567396951,3.2891819332925811,50222.527152671653,0,0,null,-997.54369187407428,-171.74801935176947,40000,0,2000,null,"2005-06-28",67.198728131201122]
[0,0,0,0,16532.099999999999,46.152899579136864,-10214.94673491801,51205.630297864605,0,0,0,10406.51,-8.0007383282732381,1021.4946734918011,82359.238367271173,40601.332793433874,41757.905573837299,3.3612587315163576,null,0,0,3,38519,"2005-06-16",11419.940430000001,11462.519531,11386.009765999999,11416.379883,null,83428.114415819582,54813.031600067894,28615.082815751695,2.2362552473403969,37227.165567849246,0,0,null,82535.470120449376,41642.68581160895,40892.784308840433,3.2891819332925811,50222.527152671653,0,0,null,-1068.876048548409,-176.23175317820278,40000,0,2000,null,"2005-06-16",66.629974804482316]
[0,0,0,0,16213.25,46.738073224662458,-10079.006969067204,51205.630297864605,0,0,0,10215.530000000001,-7.544302884763276,1007.9006969067204,81602.898938702041,40205.708955558352,41397.189983143697,3.3612587315163576,null,0,0,16,38509,"2005-06-06",11232.650390999999,11270.620117,11184.599609000001,11270.620117,null,82805.658988211871,54584.682406345797,28220.976581866074,2.2226055446954445,37072.261504165552,0,0,null,81789.514327578683,41557.952839148064,40231.561488430612,3.2618825280026758,49912.719025304265,0,0,null,-1202.7600495098304,-186.6153888766421,40000,0,2000,null,"2005-06-06",65.779269971985528]
[0,0,0,0,16213.25,46.738073224662458,-10079.006969067204,51205.630297864605,0,0,0,10215.530000000001,-7.544302884763276,1007.9006969067204,81604.404926793111,40192.441500605579,41411.963426187533,3.3612587315163576,null,0,0,12,38503,"2005-05-31",11273.809569999999,11297.330078000001,11221.459961,11276.589844,null,82797.41544690507,54566.670043580649,28230.745403324421,2.2226055446954445,37072.261504165552,0,0,null,81790.137310183956,41544.239158142394,40245.898152041569,3.2618825280026758,49912.719025304265,0,0,null,-1193.0105201119586,-185.73238339084492,40000,0,2000,null,"2005-05-31",65.814111380880121]
[0,0,0,0,16213.25,46.738073224662458,-10079.006969067204,51205.630297864605,0,0,0,10215.530000000001,-7.544302884763276,1007.9006969067204,81086.558647425583,40168.129203096672,40918.429444328911,3.3612587315163576,null,0,0,4,38491,"2005-05-19",10973.280273,11102.429688,10953.080078000001,11077.160156,null,82438.062806314992,54533.662814692856,27904.399991622136,2.2226055446954445,37072.261504165552,0,0,null,81286.064750798658,41519.109161942033,39766.955588856617,3.2618825280026758,49912.719025304265,0,0,null,-1351.5041588894092,-199.50610337307444,40000,0,2000,null,"2005-05-19",64.650170164585035]
[0,0,0,0,18031.39,51.84646616151911,-10265.980258858772,51205.630297864605,0,0,0,10184.09,-7.285817030998432,1005.2971868331338,80701.214020054962,39780.853610792889,40920.360409262081,3.3612587315163576,null,0,0,20,38484,"2005-05-12",11118.129883,11135.5,11069.690430000001,11077.940430000001,null,82066.32146401293,54315.599735574193,27750.721728438741,2.2086069455117938,36917.642916042423,0,0,null,80901.638882091298,41442.719614326896,39458.919267764402,3.2338853296353745,49603.481849058,0,0,null,-1365.1074439579679,-200.42486203633598,40000,0,2000,null,"2005-05-12",64.654724115793158]
[0,0,0,0,18031.39,51.84646616151911,-10265.980258858772,51205.630297864605,0,0,0,10184.09,-7.285817030998432,1005.2971868331338,80562.00601226298,39745.857217171542,40816.148795091438,3.3612587315163576,null,0,0,12,38468,"2005-04-26",11085.75,11085.75,11019.940430000001,11035.830078000001,null,81950.06333408413,54267.816695855552,27682.246638228578,2.2086069455117938,36917.642916042423,0,0,null,80764.917934301891,41406.261228024981,39358.656706276903,3.2338853296353745,49603.481849058,0,0,null,-1388.0573218211503,-202.91192203891114,40000,0,2000,null,"2005-04-26",64.408953414264033]
[0,0,0,0,18031.39,51.84646616151911,-10265.980258858772,50197.352999501527,0,0,0,10837.58,-4.6884881743741724,1016.6225301737868,80662.183869046305,40740.963345664342,39921.220523381955,3.2682234507282963,null,0,0,8,38462,"2005-04-20",11173.839844,11199.379883,11052.379883,11088.580078000001,null,82017.931615679059,54249.908895393841,27768.022720285222,2.2086069455117938,36917.642916042423,0,0,null,80876.849320809866,41392.597603632414,39484.251717177453,3.2338853296353745,49603.481849058,0,0,null,-1355.7477466327546,-214.66545176356158,40000,0,2000,null,"2005-04-20",64.716820812419755]
[0,0,0,0,17931.89,49.848357388396551,-10238.295808756349,49175.06110134397,0,0,0,11354.2,-5.1182812370506809,1023.829580875635,82127.842070870174,41364.989943833411,40762.852127036764,3.1789562198980201,null,0,0,21,38450,"2005-04-08",11867.150390999999,11911.900390999999,11839.660156,11874.75,null,82907.448991175828,54015.56536827657,28891.883622899262,2.1955867289325144,36763.380432644022,0,0,null,82349.467570317793,40993.386091561712,41356.081478756088,3.2338853296353745,49603.481849058,0,0,null,-779.60692030565406,-221.62549944761849,40000,0,2000,null,"2005-04-08",69.305182677716829]
[0,0,0,0,17931.89,49.848357388396551,-10238.295808756349,49175.06110134397,0,0,0,11354.2,-5.1182812370506809,1023.829580875635,81912.119345816231,41342.242437496629,40569.876908319595,3.1789562198980201,null,0,0,12,38439,"2005-03-28",11709.790039,11816.719727,11709.790039,11792.299805000001,null,82744.463858329153,53985.861035768139,28758.602822561013,2.1955867289325144,36763.380432644022,0,0,null,82130.614784028337,40970.842938253809,41159.771845774529,3.2338853296353745,49603.481849058,0,0,null,-832.34451251292194,-218.49543821210682,40000,0,2000,null,"2005-03-28",68.823974582701069]
[0,0,0,0,17931.89,49.848357388396551,-10238.295808756349,49175.06110134397,0,0,0,11354.2,-5.1182812370506809,1023.829580875635,81776.282877752587,41330.873375763687,40445.409501988892,3.1789562198980201,null,0,0,9,38434,"2005-03-23",11823.969727,11823.969727,11681.160156,11739.120117,null,82643.652813853696,53971.014995722071,28672.637818131629,2.1955867289325144,36763.380432644022,0,0,null,81992.729780947615,40959.576010889628,41033.153770057979,3.2338853296353745,49603.481849058,0,0,null,-867.36993610110949,-216.44690319502843,40000,0,2000,null,"2005-03-23",68.51359937551068]
[0,0,0,0,17931.89,49.848357388396551,-10238.295808756349,49175.06110134397,0,0,0,11354.2,-5.1182812370506809,1023.829580875635,82041.150353053352,41301.328445023872,40739.821908029488,3.1789562198980201,null,307.89552265264547,1,1,38421,"2005-03-10",11892.379883,11959.179688,11863.540039,11864.910156,null,82808.411903459579,53932.434395561293,28875.977507898278,2.1955867289325144,36763.380432644022,1.2945075993274402E-2,1,null,82262.94981921796,40930.296498081574,41332.653321136379,3.2338853296353745,49603.481849058,0,0,null,-767.26155040622689,-221.79946616460802,40000,0,2000,null,"2005-03-10",69.247753916190035]
[0,0,0,0,17468.560000000001,51.902375670972091,-10047.232169208486,49175.06110134397,0,0,0,11095.51,-3.5161469766417874,1004.7232169208487,81356.942234605114,40908.069971948527,40448.872262656594,3.1789562198980201,null,0,0,14,38411,"2005-02-28",11742.009765999999,11754.900390999999,11704.320312,11740.599609000001,null,82227.158607215941,53704.630361226657,28522.528245989281,2.1826416529392398,36609.4326713177,0,0,null,81573.003300231649,40536.326936545855,41036.676363685801,3.2338853296353745,49603.481849058,0,0,null,-870.21637261082651,-216.0610656265344,40000,0,2000,null,"2005-02-28",68.52223420684021]
[0,0,0,0,17468.560000000001,51.902375670972091,-10047.232169208486,49175.06110134397,0,0,0,11095.51,-3.5161469766417874,1004.7232169208487,81071.741433449162,40876.578705687702,40195.162727761461,3.1789562198980201,null,0,0,4,38397,"2005-02-14",11644.400390999999,11677.570312,11626.419921999999,11632.200194999999,null,82011.621878254518,53663.288229581121,28348.333648673397,2.1826416529392398,36609.4326713177,0,0,null,81283.704827905909,40505.121840200074,40778.582987705835,3.2338853296353745,49603.481849058,0,0,null,-939.88044480535609,-211.96339445674676,40000,0,2000,null,"2005-02-14",67.889577419166571]
[0,0,0,0,17468.560000000001,51.902375670972091,-10047.232169208486,49175.06110134397,0,0,0,11095.51,-3.5161469766417874,1004.7232169208487,80688.709596877306,40865.337700862212,39823.371896015087,3.1789562198980201,null,0,0,2,38392,"2005-02-09",11519.900390999999,11538.129883,11457.959961,11473.349609000001,null,81741.596432305407,53648.530896628094,28093.06553567731,2.1826416529392398,36609.4326713177,0,0,null,80894.350976443238,40493.982985518982,40400.367990924256,3.2338853296353745,49603.481849058,0,0,null,-1052.8868354281003,-205.64137956593186,40000,0,2000,null,"2005-02-09",66.962469995330935]
[0,0,0,0,17305.349999999999,50.582681382354352,-9990.1379369104106,49175.06110134397,0,0,0,10969.88,-4.545508521763586,999.01379369104109,79854.313411990297,40461.265581355852,39393.047830634445,3.1789562198980201,null,0,0,11,38376,"2005-01-24",11213.030273,11303.209961,11212.629883,11289.490234000001,null,81051.048473890973,53404.952801192529,27646.095672698444,2.1692878667441824,36455.809110913018,0,0,null,80056.397694090556,40396.816084748614,39659.581609341934,3.2071777572452596,49296.234728248644,0,0,null,-1196.7350619006756,-202.08428210025886,40000,0,2000,null,"2005-01-24",65.889402556320775]
[{"$f":" C3045 - B3045*(E3045-$AB$7492)*KESt%","v":0},{"$f":" C3045/E3045","v":0},{"$f":" D3045 * ($O3046*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z3045>=E3045, 1, 0)","v":0},{"$f":" IF(OR($U3045=1, D3046=1), ROUND($AB3046*(1+F3045%), 2), E3046)","v":17305.349999999999},{"$f":" IF(OR($U3045=1, D3046=1), ((($O3046 -$Q3046 -$G3045)*prozRK3%/(1-prozRK3%)  -$G3045) / $Q3046 -1)*100, F3046)","v":50.582681382354352},{"$f":" IF(OR($U3045=1, D3046=1), O3046*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G3046)","v":-9990.1379369104106},49175.06110134397,{"$f":" J3045/L3045","v":0},{"$f":" K3045 * ($O3046*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA3045<=L3045, 1, 0)","v":0},{"$f":" IF(OR($U3045=1, K3046=1), ROUND($AB3046*(1+M3045%), 2), L3046)","v":10969.88},{"$f":" IF(OR($U3045=1, K3046=1), ((($O3046 -$Q3046 -$N3045)*prozRK3%/(1-prozRK3%)  -$N3045) / $Q3046 -1)*100, M3046)","v":-4.545508521763586},{"$f":" IF(OR($U3045=1, K3046=1), O3046*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N3046)","v":999.01379369104109},{"$f":"P3045+Q3045","v":79727.990001216647},{"$f":" P3046*(1+Zins%)^(DAYS360($X3046,$X3045)/360) +$T3045 -J3045 +-A3045  +$U3045*Q3046*Dividende%/12","v":40454.589137565381},{"$f":" R3045*AB3045 - (R3045*AB3045-H3045)*KESt%","v":39273.400863651259},{"$f":"R3046 + I3045 + B3045","v":3.1789562198980201},null,{"$f":" U3045 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X3045)/360)","v":0},{"$f":"IF(V3045=1, 1, 0)","v":0},{"$f":"V3046+1 +IF(V3046=$V$14, -$V$14, 0)","v":10},38373,"2005-01-21",11226.070312,11290.139648,11222.240234000001,11238.370117,null,{"$f":"AE3045+AF3045","v":80960.590323316806},{"$f":" AE3046*(1+Zins%)^(DAYS360($X3046,$X3045)/360) +$T3045*(1-prozRK3%)  +$U3045*AF3046*Dividende%/12","v":53396.140541852961},{"$f":" $AB3045*AG3045 - ($AB3045*AG3045 -AH3045)*KESt%","v":27564.449781463838},2.1692878667441824,{"$f":"AH3046 + $T3045*prozRK3%","v":36455.809110913018},{"$f":" $T3045*prozRK3% / $Y3045","v":0},0,null,{"$f":"AM3045+AN3045","v":79929.022738763058},{"$f":" AM3046*(1+Zins%)^(DAYS360($X3046,$X3045)/360) + $T3045 -AR3045*$T3045 +$U3045*AN3046*Dividende%/12","v":40390.150275658641},{"$f":" AB3045*AO3045 - (AB3045*AO3045 -AP3045)*KESt%","v":39538.872463104417},3.2071777572452596,49296.234728248644,{"$f":" T3045 * AR3045 / Y3045","v":0},{"$f":" $U3045 * IF($AL3046*prozRK3%>$AN3046, 1, 0)","v":0},null,{"$f":"O3045-AD3045","v":-1232.6003221001592},{"$f":"O3045-AL3045","v":-201.03273754641123},{"$f":"$AV$3-- $C3045*$AV$5","v":40000},{"$f":" $AW$3 + $J3045*$AW$5","v":0},2000,null,"2005-01-21",65.591047723823976]
[0,0,0,0,17305.349999999999,50.582681382354352,-9990.1379369104106,49175.06110134397,0,0,0,10969.88,-4.545508521763586,999.01379369104109,80211.22189269535,40434.566415477835,39776.655477217522,3.1789562198980201,null,0,0,3,38364,"2005-01-12",11537.599609000001,11548.889648,11449.490234000001,11453.389648,null,81277.578173875314,53369.712487449011,27907.865686426303,2.1692878667441824,36455.809110913018,0,0,null,80416.754222610238,40370.159447144884,40046.594775465346,3.2071777572452596,49296.234728248644,0,0,null,-1066.3562811799638,-205.53232991488767,40000,0,2000,null,"2005-01-12",66.845976701295669]
[0,0,0,0,16870.22,52.328542571743775,-9813.2522624922713,49175.06110134397,0,0,0,10722.29,-3.1837367940398376,981.32522624922717,79030.647834277101,40020.437384850018,39010.21044942709,3.1789562198980201,null,0,0,12,38342,"2004-12-21",11125.219727,11186.709961,11125.219727,11125.919921999999,null,80347.777504643163,53112.29293848433,27235.48456615883,2.1559897265281212,36302.498969067317,0,0,null,79229.035399200948,39955.689852490184,39273.345546710771,3.2071777572452596,49296.234728248644,0,0,null,-1317.1296703660628,-198.38756492384709,40000,0,2000,null,"2004-12-21",64.93474916540211]
[0,0,0,0,16870.22,52.328542571743775,-9813.2522624922713,49175.06110134397,0,0,0,10722.29,-3.1837367940398376,981.32522624922717,78910.43594104232,40011.632689022124,38898.803252020196,3.1789562198980201,null,0,0,10,38338,"2004-12-17",10939.200194999999,11130.820312,10921.809569999999,11078.320312,null,80260.535416401879,53100.607969138589,27159.92744726329,2.1559897265281212,36302.498969067317,0,0,null,79107.848720962589,39946.899401442344,39160.949319520238,3.2071777572452596,49296.234728248644,0,0,null,-1350.0994753595587,-197.4127799202688,40000,0,2000,null,"2004-12-17",64.656941239640474]
[0,0,0,0,16590.28,52.374806919135494,-9704.5461452807431,49175.06110134397,0,0,0,10545.1,-3.1476506030743256,970.45461452807433,78506.01809993817,39615.244339367273,38890.773760570904,3.1789562198980201,null,0,0,21,38324,"2004-12-03",11064.25,11107.099609000001,11059.559569999999,11074.889648,null,79866.285311511689,52865.350037328055,27000.93527418363,2.1421075797714249,36149.501606352671,0,0,null,78702.329668262915,39856.574157645096,38845.755510617819,3.179413463731867,48990.240002819352,0,0,null,-1360.2672115735186,-196.31156832474517,40000,0,2000,null,"2004-12-03",64.636918687988796]
[0,0,0,0,16590.28,52.374806919135494,-9704.5461452807431,49175.06110134397,0,0,0,10545.1,-3.1476506030743256,970.45461452807433,77954.270727846393,39591.281186836408,38362.989541009978,3.1789562198980201,null,0,0,13,38313,"2004-11-22",10956.410156,10956.410156,10769.519531,10849.389648,null,79478.665134310111,52833.3719322408,26645.293202069315,2.1421075797714249,36149.501606352671,0,0,null,78150.360402804916,39832.465025369769,38317.895377435147,3.179413463731867,48990.240002819352,0,0,null,-1524.394406463718,-196.08967495852266,40000,0,2000,null,"2004-11-22",63.320822038052995]
[0,0,0,0,16590.28,52.374806919135494,-9704.5461452807431,49175.06110134397,0,0,0,10545.1,-3.1476506030743256,970.45461452807433,78494.129543792966,39584.748297673432,38909.381246119534,3.1789562198980201,null,0,0,12,38310,"2004-11-19",11120.940430000001,11158.450194999999,11077.089844,11082.839844,null,79838.127729086642,52824.653988476595,27013.473740610039,2.1421075797714249,36149.501606352671,0,0,null,78690.258011443046,39825.892338876729,38864.365672566324,3.179413463731867,48990.240002819352,0,0,null,-1343.9981852936762,-196.12846765007998,40000,0,2000,null,"2004-11-19",64.683318804715768]
[0,0,0,0,16590.28,52.374806919135494,-9704.5461452807431,49175.06110134397,0,0,0,10545.1,-3.1476506030743256,970.45461452807433,78414.34177323684,39554.275732006936,38860.066041229911,3.1789562198980201,null,0,0,2,38296,"2004-11-05",11040.059569999999,11089.599609000001,11023.160156,11061.769531,null,79764.232454958576,52783.989267676327,26980.243187282245,2.1421075797714249,36149.501606352671,0,0,null,78610.277513592839,39795.234139147935,38815.043374444904,3.179413463731867,48990.240002819352,0,0,null,-1349.8906817217357,-195.93574035599886,40000,0,2000,null,"2004-11-05",64.560345109139718]
[0,0,0,0,16503.28,50.232336362750175,-9679.1829919927586,49175.06110134397,0,0,0,10455.82,-4.8187776370548718,967.91829919927591,77543.01532059483,39161.909709125022,38381.105611469808,3.1789562198980201,null,0,0,14,38282,"2004-10-22",10848.75,10892.269531,10811.150390999999,10857.129883,null,79059.170748597709,52552.979291701158,26506.191456896544,2.128216275255514,35996.826443100843,0,0,null,77741.774535569246,39708.378634954766,38033.395900614487,3.1516308547000449,48684.889676315695,0,0,null,-1516.1554280028795,-198.75921497441595,40000,0,2000,null,"2004-10-22",63.36599674915373]
[0,0,0,0,16503.28,50.232336362750175,-9679.1829919927586,49175.06110134397,0,0,0,10455.82,-4.8187776370548718,967.91829919927591,77381.942168041802,39159.755577532669,38222.186590509125,3.1789562198980201,null,0,0,13,38281,"2004-10-21",10882.049805000001,10901.339844,10753.070312,10789.230469,null,78949.888491014222,52550.088573812129,26399.799917202094,2.128216275255514,35996.826443100843,0,0,null,77582.037344853175,39706.194444410074,37875.842900443102,3.1516308547000449,48684.889676315695,0,0,null,-1567.9463229724206,-200.09517681137368,40000,0,2000,null,"2004-10-21",62.969712087078321]
[0,0,0,0,16503.28,50.232336362750175,-9679.1829919927586,49175.06110134397,0,0,0,10455.82,-4.8187776370548718,967.91829919927591,78500.424767818942,39125.305582222973,39375.119185595977,3.1789562198980201,null,0,0,2,38265,"2004-10-05",11257.200194999999,11304.719727,11242.120117,11281.830078000001,null,79675.512573036787,52503.858706485524,27171.653866551267,2.128216275255514,35996.826443100843,0,0,null,78690.128959419439,39671.263730665793,39018.865228753646,3.1516308547000449,48684.889676315695,0,0,null,-1175.087805217845,-189.70419160049642,40000,0,2000,null,"2004-10-05",65.844695214194005]
[0,0,0,0,16414.759999999998,48.123684446262757,-9653.7293756993749,49175.06110134397,0,0,0,10365.52,-6.4635261319150654,965.37293756993756,77494.423053063714,38733.499405073104,38760.92364799061,3.1789562198980201,null,0,0,15,38252,"2004-09-22",11111.299805000001,11135.459961,10963.820312,11019.410156,null,78882.371838742765,52273.347995188582,26609.023843554187,2.1145030591724026,35844.452725580079,0,0,null,77691.674012953707,39584.613776218132,38107.060236735568,3.1242044225338224,48380.142241274167,0,0,null,-1387.9487856790511,-197.25095988999237,40000,0,2000,null,"2004-09-22",64.313121022528307]
[0,0,0,0,16414.759999999998,48.123684446262757,-9653.7293756993749,49175.06110134397,0,0,0,10365.52,-6.4635261319150654,965.37293756993756,78123.759303955434,38716.458153752079,39407.301150203355,3.1789562198980201,null,0,0,10,38244,"2004-09-14",11312.719727,11352.419921999999,11274.429688,11295.580078000001,null,79289.315703537257,52250.349730785427,27038.965972751834,2.1145030591724026,35844.452725580079,0,0,null,78309.50311751703,39567.198067279685,38742.305050237344,3.1242044225338224,48380.142241274167,0,0,null,-1165.5563995818229,-185.74381356159574,40000,0,2000,null,"2004-09-14",65.9249450099218]
[0,0,0,0,16414.759999999998,48.123684446262757,-9653.7293756993749,49175.06110134397,0,0,0,10365.52,-6.4635261319150654,965.37293756993756,77763.916755379207,38690.910333544183,39073.006421835024,3.1789562198980201,null,0,0,2,38232,"2004-09-02",11179.320312,11190.509765999999,11097.809569999999,11152.75,null,79032.479001054788,52215.871304700573,26816.607696354211,2.1145030591724026,35844.452725580079,0,0,null,77954.85681621074,39541.088869523555,38413.767946687185,3.1242044225338224,48380.142241274167,0,0,null,-1268.5622456755809,-190.94006083153363,40000,0,2000,null,"2004-09-02",65.091338858410168]
[0,0,0,0,16355.92,45.745563544563382,-9641.9866173746141,49175.06110134397,0,0,0,10288.719999999999,-8.3184604352405707,964.19866173746141,76991.423686591821,38310.264683256675,38681.159003335153,3.1789562198980201,null,0,0,16,38223,"2004-08-24",10978.620117,11016.120117,10897.110352,10985.330078000001,null,78405.329134157044,52000.199261906528,26405.129872250513,2.1008114901768651,35692.409910973387,0,0,null,77192.503046629776,39465.509667785285,37726.993378844483,3.096821284542747,48076.056612060784,0,0,null,-1413.9054475652229,-201.07936003795476,40000,0,2000,null,"2004-08-24",64.114217800863784]
[0,0,0,0,16355.92,45.745563544563382,-9641.9866173746141,49175.06110134397,0,0,0,10288.719999999999,-8.3184604352405707,964.19866173746141,76369.640525476134,38295.516113881939,38074.124411594195,3.1789562198980201,null,0,0,11,38216,"2004-08-17",10772.240234000001,10802.639648,10705.740234000001,10725.969727,null,77984.151775303006,51980.180383085011,26003.971392217991,2.1008114901768651,35692.409910973387,0,0,null,76585.959142052132,39450.316355704133,37135.642786347998,3.096821284542747,48076.056612060784,0,0,null,-1614.5112498268718,-216.31861657599802,40000,0,2000,null,"2004-08-17",62.600500332671885]
[0,0,0,0,16355.92,45.745563544563382,-9641.9866173746141,49175.06110134397,0,0,0,10288.719999999999,-8.3184604352405707,964.19866173746141,77128.252729933985,38270.246060599682,38858.006669334303,3.1789562198980201,null,0,0,3,38204,"2004-08-05",11060.179688,11104.690430000001,10981.320312,11060.889648,null,78467.879789795028,51945.880233584576,26521.999556210456,2.1008114901768651,35692.409910973387,0,0,null,77323.556102806804,39424.284284655761,37899.271818151043,3.096821284542747,48076.056612060784,0,0,null,-1339.6270598610427,-195.30337287281873,40000,0,2000,null,"2004-08-05",64.555209805065942]
[0,0,0,0,16626.21,39.762887001907352,-9785.3493790033826,49175.06110134397,0,0,0,10351.32,-12.984948138512264,978.53493790033826,76882.948785262357,37893.990317568227,38988.95846769413,3.1789562198980201,null,0,0,19,38197,"2004-07-29",11187.309569999999,11189.280273,11018.790039,11116.839844,null,78194.092526592853,51736.187390519372,26457.905136073485,2.0872978042820325,35540.647298878474,0,0,null,77078.629097550671,39353.056582507837,37725.572515042833,3.0697939127530822,47772.531387870964,0,0,null,-1311.1437413304957,-195.68031228831387,40000,0,2000,null,"2004-07-29",64.881754663242674]
[0,0,0,0,16626.21,39.762887001907352,-9785.3493790033826,49175.06110134397,0,0,0,10351.32,-12.984948138512264,978.53493790033826,77195.445940335281,37875.23494634602,39320.210993989254,3.1789562198980201,null,0,0,12,38188,"2004-07-20",11318.139648,11318.139648,11191.759765999999,11258.370117,null,78385.985958061385,51710.580918569634,26675.405039491743,2.0872978042820325,35540.647298878474,0,0,null,77379.029203763668,39333.579056421302,38045.450147342366,3.0697939127530822,47772.531387870964,0,0,null,-1190.5400177261035,-183.583263428387,40000,0,2000,null,"2004-07-20",65.707774699428043]
[0,0,0,0,16626.21,39.762887001907352,-9785.3493790033826,49175.06110134397,0,0,0,10351.32,-12.984948138512264,978.53493790033826,77464.422454938205,37848.160241607249,39616.262213330956,3.1789562198980201,null,0,0,4,38175,"2004-07-07",11359.709961,11429.240234000001,11251.349609000001,11384.860352,null,78543.407983887184,51673.616165420943,26869.791818466249,2.0872978042820325,35540.647298878474,0,0,null,77636.79712186713,39305.461870065097,38331.33525180204,3.0697939127530822,47772.531387870964,0,0,null,-1078.9855289489788,-172.37466692892485,40000,0,2000,null,"2004-07-07",66.446015828177892]
[0,0,0,0,16064.04,42.888742253994238,-9541.3236608693969,49175.06110134397,0,0,0,10056.629999999999,-10.54678104188449,954.13236608693978,78282.795032027061,37470.184284119525,40812.610747907529,3.1789562198980201,null,0,0,21,38169,"2004-07-01",11933.330078000001,11988.120117,11889.700194999999,11896.009765999999,null,78965.712880561754,51462.936836855988,27502.77604370577,2.0744426945349113,35389.194308687023,0,0,null,78413.925570895051,39232.396040497217,39181.529530397835,3.0440836932588393,47469.625407488064,0,0,null,-682.91784853469289,-131.13053886799025,40000,0,2000,null,"2004-07-01",69.429262087078314]
[0,0,0,0,16064.04,42.888742253994238,-9541.3236608693969,49175.06110134397,0,0,0,10056.629999999999,-10.54678104188449,954.13236608693978,77569.751423682814,37449.578616002575,40120.172807680239,3.1789562198980201,null,0,0,13,38159,"2004-06-21",11474.389648,11729.129883,11474.389648,11600.160156,null,78485.558689416226,51434.636250215081,27050.922439201146,2.0744426945349113,35389.194308687023,0,0,null,77729.290720053046,39210.821293863657,38518.469426189389,3.0440836932588393,47469.625407488064,0,0,null,-915.80726573341235,-159.53929637023248,40000,0,2000,null,"2004-06-21",67.702580576631249]
[0,0,0,0,16064.04,42.888742253994238,-9541.3236608693969,49175.06110134397,0,0,0,10056.629999999999,-10.54678104188449,954.13236608693978,77192.980771267292,37424.866771299639,39768.11399996766,3.1789562198980201,null,0,0,5,38147,"2004-06-09",11514.719727,11521.059569999999,11419.129883,11449.740234000001,null,78221.880912505585,51400.696088794306,26821.184823711286,2.0744426945349113,35389.194308687023,0,0,null,77366.294559715025,39184.947258365843,38181.347301349189,3.0440836932588393,47469.625407488064,0,0,null,-1028.9001412382931,-173.3137884477328,40000,0,2000,null,"2004-06-09",66.824677448348311]
[0,0,0,0,16378.95,36.442500429047577,-9709.7575190268872,49175.06110134397,0,0,0,10134.64,-15.574849665342882,970.97575190268878,76330.589286955175,37047.897251390103,39282.692035565073,3.1789562198980201,null,0,0,21,38140,"2004-06-02",11283.209961,11283.209961,11184.730469,11242.339844,null,77542.920345930193,51189.33206627336,26353.588279656837,2.0610368251250772,35238.030392901062,0,0,null,76527.331996601511,39112.476180583843,37414.855816017662,3.0172719544391713,47167.297575916142,0,0,null,-1212.3310589750181,-196.74270964633615,40000,0,2000,null,"2004-06-02",65.61421643515817]
[0,0,0,0,16378.95,36.442500429047577,-9709.7575190268872,49175.06110134397,0,0,0,10134.64,-15.574849665342882,970.97575190268878,75982.942958039697,37029.560648141713,38953.382309897977,3.1789562198980201,null,0,0,14,38131,"2004-05-24",11094.709961,11170.269531,11043.219727,11101.639648,null,77304.080661259955,51163.996256624552,26140.084404635403,2.0610368251250772,35238.030392901062,0,0,null,76195.412775493984,39093.117728121098,37102.295047372892,3.0172719544391713,47167.297575916142,0,0,null,-1321.1377032202581,-212.46981745428639,40000,0,2000,null,"2004-05-24",64.793041017859238]
[0,0,0,0,16378.95,36.442500429047577,-9709.7575190268872,49175.06110134397,0,0,0,10134.64,-15.574849665342882,970.97575190268878,74572.365014757961,37015.305120317775,37557.059894440179,3.1789562198980201,null,0,0,9,38124,"2004-05-17",10790.790039,10790.790039,10489.839844,10505.049805000001,null,76379.095386887377,51144.299296697027,25234.796090190343,2.0610368251250772,35238.030392901062,0,0,null,74855.058489312505,39078.06777835817,35776.990710954342,3.0172719544391713,47167.297575916142,0,0,null,-1806.7303721294156,-282.69347455454408,40000,0,2000,null,"2004-05-17",61.311134615384624]
[0,0,0,0,16378.95,36.442500429047577,-9709.7575190268872,49175.06110134397,0,0,0,10134.64,-15.574849665342882,970.97575190268878,77479.175998931838,36980.707396764323,40498.468602167508,3.1789562198980201,null,301.67128028407865,1,1,38107,"2004-04-30",11862.349609000001,11862.349609000001,11652.169921999999,11761.790039,null,78238.317319281079,51096.495386324001,27141.821932957078,2.0610368251250772,35238.030392901062,1.2715494409943866E-2,1,null,77610.339027815324,39041.54201741673,38568.797010398601,3.0172719544391713,47167.297575916142,0,0,null,-759.14132034924114,-131.16302888348582,40000,0,2000,null,"2004-04-30",68.645908947122678]
[0,0,0,0,16038.06,37.151553949832497,-9566.4697872341258,49175.06110134397,0,0,0,9937.08,-15.021787919130647,956.64697872341264,77609.360717633186,36599.937144179072,41009.423573454122,3.1789562198980201,null,0,0,17,38099,"2004-04-22",12026.089844,12074.139648,11952.780273,11980.099609000001,null,78202.456710446393,50881.301451132749,27321.155259313651,2.0483213307151336,35087.194752759024,0,0,null,77716.632269640599,38662.867867997498,39053.7644016431,3.0172719544391713,47167.297575916142,0,0,null,-593.09599281320698,-107.27155200741254,40000,0,2000,null,"2004-04-22",69.920039739698851]
[0,0,0,0,16038.06,37.151553949832497,-9566.4697872341258,49175.06110134397,0,0,0,9937.08,-15.021787919130647,956.64697872341264,77936.987097227277,36581.822255720617,41355.164841506659,3.1789562198980201,null,0,0,10,38090,"2004-04-13",12140.120117,12170.959961,12096.959961,12127.820312,null,78400.047490979763,50856.118099129235,27543.929391850528,2.0483213307151336,35087.194752759024,0,0,null,78025.652937328763,38643.731946092674,39381.920991236082,3.0172719544391713,47167.297575916142,0,0,null,-463.06039375248656,-88.665840101486538,40000,0,2000,null,"2004-04-13",70.782189284463641]
[0,0,0,0,16038.06,37.151553949832497,-9566.4697872341258,49175.06110134397,0,0,0,9937.08,-15.021787919130647,956.64697872341264,76872.72584980345,36557.683017204661,40315.042832598796,3.1789562198980201,null,0,0,2,38078,"2004-04-01",11756.160156,11813.700194999999,11648.480469,11683.419921999999,null,77696.299256010476,50822.559684345826,26873.739571664646,2.0483213307151336,35087.194752759024,0,0,null,77012.932538437628,38618.232115710445,38394.700422727183,3.0172719544391713,47167.297575916142,0,0,null,-823.57340620702598,-140.20668863417814,40000,0,2000,null,"2004-04-01",68.188513610365348]
[0,0,0,0,15626.37,38.640748249940081,-9390.525960838695,49175.06110134397,0,0,0,9708.92,-13.860216365046751,939.0525960838695,75750.51528313545,36180.759210475058,39569.756072660392,3.1789562198980201,null,0,0,17,38070,"2004-03-24",11295.969727,11384.690430000001,11234.700194999999,11364.990234000001,null,76857.797388047213,50611.496095189817,26246.301292857399,2.0354721774607873,34936.647008702399,0,0,null,75937.794319104491,38544.918621459292,37392.875697645206,2.9915736479304789,46866.202087802892,0,0,null,-1107.2821049117629,-187.27903596904071,40000,0,2000,null,"2004-03-24",66.330046889226097]
[0,0,0,0,15626.37,38.640748249940081,-9390.525960838695,49175.06110134397,0,0,0,9708.92,-13.860216365046751,939.0525960838695,75447.416533383192,36164.84106674519,39282.575466637994,3.1789562198980201,null,0,0,11,38062,"2004-03-16",11253.429688,11311.070312,11236.349609000001,11242.290039,null,76651.649751256249,50589.228981762477,26062.420769493769,2.0354721774607873,34936.647008702399,0,0,null,75650.583200325113,38527.960338436445,37122.622861888674,2.9915736479304789,46866.202087802892,0,0,null,-1204.2332178730576,-203.16666694192099,40000,0,2000,null,"2004-03-16",65.613925755807173]
[0,0,0,0,15626.37,38.640748249940081,-9390.525960838695,49175.06110134397,0,0,0,9708.92,-13.860216365046751,939.0525960838695,75796.863237592654,36140.976981509113,39655.886256083533,3.1789562198980201,null,0,0,3,38050,"2004-03-04",11341.980469,11480.839844,11336.969727,11401.790039,null,76857.296762842001,50555.846679038681,26301.45008380332,2.0354721774607873,34936.647008702399,0,0,null,75976.465866803686,38502.53690223796,37473.928964565734,2.9915736479304789,46866.202087802892,0,0,null,-1060.4335252493474,-179.60262921103276,40000,0,2000,null,"2004-03-04",66.544823386249561]
[0,0,0,0,15165.1,40.685380622361976,-9194.0065471646267,49175.06110134397,0,0,0,9457.2999999999993,-12.26540311455766,919.40065471646267,74047.496573400305,35764.317389478572,38283.179183921733,3.1789562198980201,null,0,0,19,38043,"2004-02-26",10734.330078000001,10815.290039,10690.950194999999,10815.290039,null,75621.008513610694,50343.59352570695,25277.41498790375,2.0222273429028497,34786.386611231377,0,0,null,74320.979109692649,38429.036597333536,35891.942512359114,2.9650839788146039,46565.681292860849,0,0,null,-1573.5119402103883,-273.48253629234387,40000,0,2000,null,"2004-02-26",63.121804826660444]
[0,0,0,0,15165.1,40.685380622361976,-9194.0065471646267,49175.06110134397,0,0,0,9457.2999999999993,-12.26540311455766,919.40065471646267,73762.602680133496,35746.616085300077,38015.986594833419,3.1789562198980201,null,0,0,12,38034,"2004-02-17",10556.179688,10721.309569999999,10529.259765999999,10701.129883,null,75426.122249363572,50318.676308561924,25107.445940801641,2.0222273429028497,34786.386611231377,0,0,null,74052.74238247599,38410.016408616153,35642.72597385983,2.9650839788146039,46565.681292860849,0,0,null,-1663.5195692300767,-290.13970234249427,40000,0,2000,null,"2004-02-17",62.455526339442045]
[0,0,0,0,15165.1,40.685380622361976,-9194.0065471646267,49175.06110134397,0,0,0,9457.2999999999993,-12.26540311455766,919.40065471646267,73142.842075044638,35721.06300088251,37421.779074162136,3.1789562198980201,null,0,0,4,38021,"2004-02-04",10614.730469,10627.259765999999,10418.769531,10447.25,null,75012.159642424624,50282.706543467946,24729.453098956674,2.0222273429028497,34786.386611231377,0,0,null,73471.054673372448,38382.559421095226,35088.495252277229,2.9650839788146039,46565.681292860849,0,0,null,-1869.3175673799851,-328.21259832780925,40000,0,2000,null,"2004-02-04",60.973794793976886]
[0,0,0,0,14747.7,42.278857088205243,-9020.0638180995047,49175.06110134397,0,0,0,9222.83,-11.022491471199913,902.00638180995054,73721.033315479202,35350.834829497173,38370.198485982037,3.1789562198980201,null,0,0,20,38014,"2004-01-28",10844.580078000001,10901.450194999999,10799.540039,10852.469727,null,75259.62758641268,50077.730821793724,25181.896764618959,2.0082944002027712,34636.442649406621,0,0,null,73986.78701560323,38315.427152746219,35671.359862857011,2.937218093414447,46265.793369211337,0,0,null,-1538.5942709334777,-265.75370012402709,40000,0,2000,null,"2004-01-28",63.338798453367573]
[0,0,0,0,14747.7,42.278857088205243,-9020.0638180995047,49175.06110134397,0,0,0,9222.83,-11.022491471199913,902.00638180995054,73685.346932618122,35321.67855109799,38363.668381520132,3.1789562198980201,null,0,0,9,37999,"2004-01-13",10965.610352,10965.610352,10790.410156,10849.679688,null,75214.19964785091,50036.4282537361,25177.771394114803,2.0082944002027712,34636.442649406621,0,0,null,73949.15209870963,38283.825770022515,35665.326328687108,2.937218093414447,46265.793369211337,0,0,null,-1528.8527152327879,-263.805166091508,40000,0,2000,null,"2004-01-13",63.32251481265321]
[0,0,0,0,14747.7,42.278857088205243,-9020.0638180995047,49175.06110134397,0,0,0,9222.83,-11.022491471199913,902.00638180995054,73947.600497862877,35313.907605648732,38633.692892214145,3.1789562198980201,null,0,0,8,37995,"2004-01-09",10932.339844,11008.559569999999,10861.280273,10965.049805000001,null,75373.778418069225,50025.419989961971,25348.358428107254,2.0082944002027712,34636.442649406621,0,0,null,74190.220438484685,38275.403137411289,35914.817301073403,2.937218093414447,46265.793369211337,0,0,null,-1426.1779202063481,-242.61994062180747,40000,0,2000,null,"2004-01-09",63.995855054278053]
[0,0,0,0,14335.23,43.925097225204837,-8850.0503327087281,49175.06110134397,0,0,0,8990.23,-9.7384241643402198,885.0050332708729,72160.510544796038,34930.419869506055,37230.090675289983,3.1789562198980201,null,0,0,21,37980,"2003-12-25",10347.75,10367.679688,10311.599609000001,10365.349609000001,null,74112.06890580646,49800.020800698949,24312.048105107511,1.9938633589436301,34486.834170326176,0,0,null,72512.071834288159,38193.301419647236,34318.770414640923,2.9083560108961652,45966.576411050446,0,0,null,-1951.5583610104222,-351.56128949212143,40000,0,2000,null,"2003-12-25",60.495795546865885]
[0,0,0,0,14335.23,43.925097225204837,-8850.0503327087281,49175.06110134397,0,0,0,8990.23,-9.7384241643402198,885.0050332708729,71923.799486529839,34913.131297199223,37010.668189330616,3.1789562198980201,null,0,0,15,37971,"2003-12-16",10352.040039,10352.040039,10222.879883,10271.599609000001,null,73949.797423322758,49775.372621154835,24174.424802167927,1.9938633589436301,34486.834170326176,0,0,null,72292.423591738145,38174.397906443068,34118.025685295077,2.9083560108961652,45966.576411050446,0,0,null,-2025.9979367929191,-368.62410520830599,40000,0,2000,null,"2003-12-16",59.948637848721845]
[0,0,0,0,14335.23,43.925097225204837,-8850.0503327087281,49175.06110134397,0,0,0,8990.23,-9.7384241643402198,885.0050332708729,71378.876595875772,34897.770861039891,36481.105734835874,3.1789562198980201,null,0,0,9,37963,"2003-12-08",10281.25,10293.740234000001,10013.589844,10045.339844,null,73595.752932823409,49753.473369926243,23842.279562897158,1.9938633589436301,34486.834170326176,0,0,null,71791.143467199552,38157.602638296783,33633.540828902776,2.9083560108961652,45966.576411050446,0,0,null,-2216.8763369476364,-412.26687132377992,40000,0,2000,null,"2003-12-08",58.628106945255055]
[0,0,0,0,14335.23,43.925097225204837,-8850.0503327087281,49175.06110134397,0,0,0,8990.23,-9.7384241643402198,885.0050332708729,71588.706153005565,34874.742877124801,36713.963275880771,3.1789562198980201,null,298.62617657744426,1,1,37951,"2003-11-26",9965.5400389999995,10161.790039,9965.5400389999995,10144.830078000001,null,73708.97198250216,49720.642557063002,23988.329425439159,1.9938633589436301,34486.834170326176,1.4982939981615394E-2,1,null,71979.000579883665,38132.423589947466,33846.576989936206,2.9083560108961652,45966.576411050446,2.9965879963230788E-2,1,null,-2120.265829496595,-390.29442687809933,40000,0,2597.2523531548886,null,"2003-11-26",59.208766651103076]
[0,0,0,0,14440.09,39.718130512766578,-8907.7895852507318,49175.06110134397,0,0,0,8989.5400000000009,-13.019858200042078,890.77895852507322,71263.678190639883,34497.686643865738,36765.991546774145,3.1789562198980201,null,0,0,15,37939,"2003-11-14",10338.200194999999,10354.839844,10164.120117,10167.059569999999,null,73371.918590985573,49502.492762123708,23869.425828861866,1.9788804189620146,34337.521082037456,0,0,null,71647.547582147236,38056.443266628368,33591.104315518875,2.8783901309329343,45667.950234472999,0,0,null,-2108.2404003456904,-383.8693915073527,40000,0,2000,null,"2003-11-14",59.338505719621807]
[0,0,0,0,14440.09,39.718130512766578,-8907.7895852507318,49175.06110134397,0,0,0,8989.5400000000009,-13.019858200042078,890.77895852507322,72331.526250384239,34484.405829208328,37847.12042117591,3.1789562198980201,null,0,0,10,37932,"2003-11-07",10583.120117,10641.5,10479.25,10628.980469,null,74025.857252679358,49483.435442766597,24542.421809912757,1.9788804189620146,34337.521082037456,0,0,null,72611.80630322764,38041.792412651914,34570.013890575719,2.8783901309329343,45667.950234472999,0,0,null,-1694.3310022951191,-280.28005284340179,40000,0,2000,null,"2003-11-07",62.034437195050771]
[0,0,0,0,14440.09,39.718130512766578,-8907.7895852507318,49175.06110134397,0,0,0,8989.5400000000009,-13.019858200042078,890.77895852507322,71903.300733281503,34465.442105509006,37437.858627772497,3.1789562198980201,null,0,0,2,37921,"2003-10-27",10360.860352,10483.339844,10349.759765999999,10454.120117,null,73743.882323117854,49456.223426933197,24287.658896184654,1.9788804189620146,34337.521082037456,0,0,null,72220.319661053363,38020.872404810878,34199.447256242493,2.8783901309329343,45667.950234472999,0,0,null,-1840.5815898363508,-317.01892777186004,40000,0,2000,null,"2003-10-27",61.013891192949686]
[0,0,0,0,14386.37,37.338765568819078,-8897.1091116845928,49175.06110134397,0,0,0,8916.85,-14.875762856321128,889.71091116845935,71718.768234994699,34074.757610654153,37644.010624340546,3.1789562198980201,null,0,0,11,37902,"2003-10-08",10757.620117,10797.799805000001,10511.419921999999,10542.200194999999,null,73484.48333544434,49218.966156532821,24265.517178911516,1.9645573030011692,34188.522434442253,0,0,null,72014.753866471467,37929.586109801421,34085.167756670045,2.8497438990112434,45369.952939282586,0,0,null,-1765.7151004496409,-295.98563147676759,40000,0,2000,null,"2003-10-08",61.527957248745182]
[0,0,0,0,14386.37,37.338765568819078,-8897.1091116845928,49175.06110134397,0,0,0,8916.85,-14.875762856321128,889.71091116845935,71827.662310639309,34063.513304226784,37764.149006412532,3.1789562198980201,null,0,0,7,37896,"2003-10-02",10476.580078000001,10620.620117,10465.889648,10593.530273,null,73542.485699392826,49202.724422876898,24339.761276515925,1.9645573030011692,34188.522434442253,0,0,null,72109.934373554861,37917.06975110108,34192.864622453781,2.8497438990112434,45369.952939282586,0,0,null,-1714.8233887535171,-282.27206291555194,40000,0,2000,null,"2003-10-02",61.827537486868209]
[0,0,0,0,14386.37,37.338765568819078,-8897.1091116845928,49175.06110134397,0,0,0,8916.85,-14.875762856321128,889.71091116845935,71172.572144438629,34052.272708300559,37120.299436138062,3.1789562198980201,null,0,0,3,37890,"2003-09-26",10217.230469,10366.209961,10213.75,10318.440430000001,null,73128.357914501015,49186.488048819774,23941.869865681248,1.9645573030011692,34188.522434442253,0,0,null,71520.249558316762,37904.557522665564,33615.692035651198,2.8497438990112434,45369.952939282586,0,0,null,-1955.7857700623863,-347.67741387813294,40000,0,2000,null,"2003-09-26",60.22201721722891]
[0,0,0,0,14171.16,36.751731333333225,-8812.8149235431683,49175.06110134397,0,0,0,8773.7099999999991,-15.333649560000085,881.28149235431692,71639.308664073236,33663.976941277637,37975.331722795607,3.1789562198980201,null,0,0,12,37872,"2003-09-08",10584.360352,10725.540039,10562.780273,10683.759765999999,null,73272.359930532446,48952.426205640462,24319.93372489198,1.950431149327795,34039.817973571953,0,0,null,71896.985149065644,37815.479806362688,34081.505342702956,2.8214915916644951,45072.544017541986,0,0,null,-1633.0512664592097,-257.6764849924075,40000,0,2000,null,"2003-09-08",62.354148278277108]
[0,0,0,0,14171.16,36.751731333333225,-8812.8149235431683,49175.06110134397,0,0,0,8773.7099999999991,-15.333649560000085,881.28149235431692,71594.564547386704,33651.017085650106,37943.547461736598,3.1789562198980201,null,0,0,7,37865,"2003-09-01",10399.530273,10670.179688,10381.980469,10670.179688,null,73234.01331512013,48933.580649236079,24300.432665884051,1.950431149327795,34039.817973571953,0,0,null,71854.216849595628,37800.921717767538,34053.295131828098,2.8214915916644951,45072.544017541986,0,0,null,-1639.4487677334255,-259.65230220892408,40000,0,2000,null,"2003-09-01",62.274890206606749]
[0,0,0,0,14171.16,36.751731333333225,-8812.8149235431683,49175.06110134397,0,0,0,8773.7099999999991,-15.333649560000085,881.28149235431692,70741.794884869814,33643.613694055734,37098.181190814081,3.1789562198980201,null,0,0,4,37860,"2003-08-27",10349.639648,10415.530273,10272.959961,10308.990234000001,null,72704.57784537776,48922.81501743543,23781.762827942322,1.950431149327795,34039.817973571953,0,0,null,71095.593231542807,37792.605326456316,33302.987905086491,2.8214915916644951,45072.544017541986,0,0,null,-1962.782960507946,-353.79834667299292,40000,0,2000,null,"2003-08-27",60.166862577331628]
[0,0,0,0,13542.82,40.846003917945104,-8543.9368287953712,49175.06110134397,0,0,0,8448.0300000000007,-12.140116944002822,854.39368287953721,68436.53152517986,33260.35188505613,35176.179640123737,3.1789562198980201,null,0,0,13,37844,"2003-08-11",9349.0498050000006,9498.1503909999992,9332.4697269999997,9487.7998050000006,null,71158.601109614916,48695.128015954688,22463.473093660228,1.9361272974912782,33891.426671677473,0,0,null,69027.588132501565,37708.590597827686,31318.997534673883,2.7928838879914615,44775.761413753033,0,0,null,-2722.0695844350557,-591.05660732170509,40000,0,2000,null,"2003-08-11",55.374108818723009]
[0,0,0,0,13542.82,40.846003917945104,-8543.9368287953712,49175.06110134397,0,0,0,8448.0300000000007,-12.140116944002822,854.39368287953721,68055.931407657496,33254.863651640262,34801.067756017233,3.1789562198980201,null,0,0,12,37841,"2003-08-08",9256.6904300000006,9367.6396480000003,9251.7304690000001,9327.5302730000003,null,70922.106003928551,48687.092916696245,22235.013087232306,1.9361272974912782,33891.426671677473,0,0,null,68691.809952790907,37702.368368198258,30989.441584592641,2.7928838879914615,44775.761413753033,0,0,null,-2866.1745962710556,-635.87854513341154,40000,0,2000,null,"2003-08-08",54.438719931131082]
[0,0,0,0,13542.82,40.846003917945104,-8543.9368287953712,49175.06110134397,0,0,0,8448.0300000000007,-12.140116944002822,854.39368287953721,68755.459025202159,33240.23278952251,35515.226235679649,3.1789562198980201,null,0,0,5,37832,"2003-07-30",9811.5996090000008,9821.2802730000003,9632.6601559999999,9632.6601559999999,null,71335.640184201256,48665.672466718141,22669.967717483116,1.9361272974912782,33891.426671677473,0,0,null,69302.648965392102,37685.780774910061,31616.868190482041,2.7928838879914615,44775.761413753033,0,0,null,-2580.1811589990975,-547.18994018994272,40000,0,2000,null,"2003-07-30",56.219564351581653]
[0,0,0,0,13080.31,43.15542652924573,-8353.7158630420618,49175.06110134397,0,0,0,8192.4699999999993,-10.338767307188323,835.37158630420618,68376.633204982849,32855.112287029799,35521.520917953043,3.1789562198980201,null,0,0,14,37813,"2003-07-11",9849.1503909999992,9851.6796880000002,9600.9599610000005,9635.3496090000008,null,70958.022025006925,48432.341674492636,22525.680350514293,1.9207544990413221,33743.308842854545,0,0,null,68924.617631810543,37598.461447749862,31326.156184060681,2.7621382910915493,44479.52575610717,0,0,null,-2581.3888200240763,-547.98442682769382,40000,0,2000,null,"2003-07-11",56.235260937317619]
[0,0,0,0,13080.31,43.15542652924573,-8353.7158630420618,49175.06110134397,0,0,0,8192.4699999999993,-10.338767307188323,835.37158630420618,69124.421194879455,32853.305065781562,36271.116129097893,3.1789562198980201,null,0,0,13,37812,"2003-07-10",9959.4199219999991,10070.110352,9926.0400389999995,9955.6201170000004,null,71408.270266375548,48429.677615511151,22978.592650864401,1.9207544990413221,33743.308842854545,0,0,null,69573.85939194524,37596.393314856694,31977.466077088542,2.7621382910915493,44479.52575610717,0,0,null,-2283.8490714960935,-449.43819706578506,40000,0,2000,null,"2003-07-10",58.104471326018448]
[0,0,0,0,13080.31,43.15542652924573,-8353.7158630420618,49175.06110134397,0,0,0,8192.4699999999993,-10.338767307188323,835.37158630420618,67064.239657872953,32835.238319816381,34229.001338056572,3.1789562198980201,null,0,0,5,37802,"2003-06-30",9119.5898440000001,9140.7099610000005,9076.6201170000004,9083.1103519999997,null,70147.773251948995,48403.045083992525,21744.728167956462,1.9207544990413221,33743.308842854545,0,0,null,67778.827243977721,37575.718241652736,30203.109002324993,2.7621382910915493,44479.52575610717,0,0,null,-3083.5335940760415,-714.58758610476798,40000,0,2000,null,"2003-06-30",53.012200023345393]
[0,0,0,0,12261.21,49.805424664381114,-8025.3504780482463,49175.06110134397,0,0,0,7763.1,-5.1517687617827264,802.53504780482467,66445.57932828521,32456.411340731967,33989.16798755325,3.1789562198980201,null,0,0,15,37785,"2003-06-13",8941.7900389999995,9020.8896480000003,8891.1796880000002,8980.6396480000003,null,69629.79699058595,48176.845253015374,21452.951737570569,1.9044390055934972,33595.483461645505,0,0,null,67195.573416442465,37494.585171020553,29700.988245421915,2.7295073041958995,44183.874993689089,0,0,null,-3184.2176623007399,-749.99408815725474,40000,0,2000,null,"2003-06-13",52.414145255048439]
[0,0,0,0,12261.21,49.805424664381114,-8025.3504780482463,49175.06110134397,0,0,0,7763.1,-5.1517687617827264,802.53504780482467,65977.225000996958,32443.916370042749,33533.308630954212,3.1789562198980201,null,0,0,10,37778,"2003-06-06",8685.4003909999992,8814.0400389999995,8633.2998050000006,8785.8701170000004,null,69338.15523804276,48158.29827741121,21179.85696063155,1.9044390055934972,33595.483461645505,0,0,null,66789.73006355582,37480.150619467764,29309.579444088049,2.7295073041958995,44183.874993689089,0,0,null,-3360.9302370458026,-812.50506255886285,40000,0,2000,null,"2003-06-06",51.277402340375865]
[0,0,0,0,12261.21,49.805424664381114,-8025.3504780482463,49175.06110134397,0,0,0,7763.1,-5.1517687617827264,802.53504780482467,65120.752598312858,32433.210223823389,32687.542374489469,3.1789562198980201,null,0,0,5,37771,"2003-05-30",8389.25,8461.7304690000001,8379.7597659999992,8424.5097659999992,null,68815.58454810828,48142.406552837856,20673.17799527042,1.9044390055934972,33595.483461645505,0,0,null,66051.172341761398,37467.782569683681,28583.389772077717,2.7295073041958995,44183.874993689089,0,0,null,-3694.8319497954217,-930.41974344853952,40000,0,2000,null,"2003-05-30",49.168377296603239]
[0,0,0,0,11834.21,51.90641167918568,-7860.3729704601774,49175.06110134397,0,0,0,7516.78,-3.512998890235175,786.03729704601778,64032.541814385237,32064.049213059479,31968.492601325757,3.1789562198980201,null,0,0,16,37757,"2003-05-16",8127.1298829999996,8151.5,8087.2402339999999,8117.2900390000004,null,68022.774946025806,47926.923635363433,20095.85131066238,1.8864274348430901,33447.930510562328,0,0,null,65069.19155173171,37396.311723061466,27672.879828670248,2.6934841626950852,43888.769091522729,0,0,null,-3990.2331316405689,-1036.6497373464736,40000,0,2000,null,"2003-05-16",47.375335817672465]
[0,0,0,0,11834.21,51.90641167918568,-7860.3729704601774,49175.06110134397,0,0,0,7516.78,-3.512998890235175,786.03729704601778,64101.81163016014,32051.705292750823,32050.106337409317,3.1789562198980201,null,0,0,11,37750,"2003-05-09",8083.6000979999999,8152.1601559999999,8009.3701170000004,8152.1601559999999,null,68052.75466926214,47908.472873824787,20144.281795437353,1.8864274348430901,33447.930510562328,0,0,null,65123.944985127149,37381.915004522278,27742.029980604868,2.6934841626950852,43888.769091522729,0,0,null,-3950.9430391019996,-1022.1333549670089,40000,0,2000,null,"2003-05-09",47.578849982490951]
[0,0,0,0,11834.21,51.90641167918568,-7860.3729704601774,49175.06110134397,0,0,0,7516.78,-3.512998890235175,786.03729704601778,63017.683999029323,32027.031706678936,30990.652292350384,3.1789562198980201,null,0,0,3,37736,"2003-04-25",7806.2099609999996,7806.2099609999996,7660.6201170000004,7699.5,null,67387.182819983573,47871.592657367386,19515.590162616194,1.8864274348430901,33447.930510562328,0,0,null,64197.50790539568,37353.138192525177,26844.369712870503,2.6934841626950852,43888.769091522729,0,0,null,-4369.4988209542498,-1179.8239063663568,40000,0,2000,null,"2003-04-25",44.936967433173805]
[0,0,0,0,11834.21,51.90641167918568,-7860.3729704601774,49175.06110134397,0,0,0,7516.78,-3.512998890235175,786.03729704601778,63233.887229847314,32023.508459529625,31210.378770317686,3.1789562198980201,null,294.46503440664617,1,1,37734,"2003-04-23",7829.0097660000001,7895.6000979999999,7756.75,7793.3798829999996,null,67512.304634076398,47866.326373126387,19645.978260950011,1.8864274348430901,33447.930510562328,1.8806020378557678E-2,1,null,64379.569844866761,37349.029028152407,27030.540816714354,2.6934841626950852,43888.769091522729,3.7612040757115356E-2,1,null,-4278.4174042290833,-1145.6826150194465,40000,0,2588.9300688132926,null,"2003-04-23",45.484883173806459]
[0,0,0,0,12192.53,44.545643097411578,-7999.6405124417906,49175.06110134397,0,0,0,7654.46,-9.2543983840189696,799.96405124417913,63485.604143658144,31656.793383190121,31828.810760468019,3.1789562198980201,null,0,0,12,37720,"2003-04-09",8091.2597660000001,8159.5,8024.8100590000004,8057.6098629999997,null,67515.04449108275,47652.479613210919,19862.564877871839,1.8676214144645324,33300.697993359005,0,0,null,64533.041102762385,37279.307098565594,27253.734004196791,2.65587212193797,43594.304057116082,0,0,null,-4029.4403474246064,-1047.4369591042414,40000,0,2000,null,"2003-04-09",47.02702149527255]
[0,0,0,0,12192.53,44.545643097411578,-7999.6405124417906,49175.06110134397,0,0,0,7654.46,-9.2543983840189696,799.96405124417913,63985.5951938996,31635.904022327089,32349.691171572507,3.1789562198980201,null,0,0,4,37708,"2003-03-28",8360.7197269999997,8360.7197269999997,8247.9804690000001,8280.1601559999999,null,67789.614784452366,47621.035182607695,20168.579601844678,1.8676214144645324,33300.697993359005,0,0,null,64943.613308881824,37254.707610889149,27688.905697992675,2.65587212193797,43594.304057116082,0,0,null,-3804.0195905527653,-958.01811498222378,40000,0,2000,null,"2003-03-28",48.32590262635695]
[0,0,0,0,12741.06,47.279786444183316,-8007.368593915553,49175.06110134397,0,0,0,7508.91,-6.6318109852370632,788.17081486148004,62861.928769394275,31274.541026774845,31587.38774261943,3.1789562198980201,null,0,0,18,37698,"2003-03-18",7975.25,8081.169922,7954.4599609999996,7954.4599609999996,null,66995.832679481129,47416.91938128067,19578.913298200463,1.8500245186834896,33153.736813681513,0,0,null,63960.158282779797,37191.755584451319,26768.402698328482,2.6206783303758843,43300.381697761106,0,0,null,-4133.903910086854,-1098.2295133855223,40000,0,2000,null,"2003-03-18",46.425002690556781]
[0,0,0,0,12741.06,47.279786444183316,-8007.368593915553,49175.06110134397,0,0,0,7508.91,-6.6318109852370632,788.17081486148004,62634.492480008572,31262.501048930531,31371.991431078037,3.1789562198980201,null,0,0,13,37691,"2003-03-11",7970.8598629999997,8062.1201170000004,7862.4301759999998,7862.4301759999998,null,66852.226277489404,47398.664959631205,19453.561317858199,1.8500245186834896,33153.736813681513,0,0,null,63768.271197538117,37177.437615313269,26590.833582224848,2.6206783303758843,43300.381697761106,0,0,null,-4217.7337974808324,-1133.7787175295452,40000,0,2000,null,"2003-03-11",45.887884767129684]
[0,0,0,0,12741.06,47.279786444183316,-8007.368593915553,48384.075362197975,0,0,0,8034.82,-7.1217665735370144,800.7368593915553,63752.974783443948,32032.37914370227,31720.595639741681,3.0805114832211564,null,0,0,5,37679,"2003-02-27",8344.0800780000009,8377.6103519999997,8266.9697269999997,8359.3798829999996,null,67497.83486266993,47367.388013644217,20130.44684902572,1.8500245186834896,33153.736813681513,0,0,null,64702.590678504166,37152.905348228953,27549.685330275213,2.6206783303758843,43300.381697761106,0,0,null,-3744.8600792259822,-949.61589506021846,40000,0,2000,null,"2003-02-27",48.78825658340142]
[0,0,0,0,12741.06,47.279786444183316,-8007.368593915553,48384.075362197975,0,0,0,8034.82,-7.1217665735370144,800.7368593915553,63751.969253611482,32028.855308289199,31723.113945322282,3.0805114832211564,null,0,0,3,37677,"2003-02-25",8475.5498050000006,8481.2304690000001,8324.7001949999994,8360.4902340000008,null,67494.136432750893,47362.177196222307,20131.959236528583,1.8500245186834896,33153.736813681513,0,0,null,64700.645935307744,37148.818211179991,27551.827724127754,2.6206783303758843,43300.381697761106,0,0,null,-3742.167179139411,-948.67668169626268,40000,0,2000,null,"2003-02-25",48.79473697910587]
[0,0,0,0,13196.39,51.533199258689308,-7971.7988896534989,48384.075362197975,0,0,0,7910.46,-5.0488146375520015,791.21215834442489,63665.058545514548,31659.712610979121,32005.345934535431,3.0805114832211564,null,0,0,14,37662,"2003-02-10",8427.2998050000006,8502.3603519999997,8427.2998050000006,8484.9296880000002,null,67302.244599804661,47145.328184092199,20156.916415712458,1.8330780493976802,33007.104443108874,0,0,null,64578.38626438933,37075.534558830179,27502.851705559151,2.5867853918042654,43007.116956615828,0,0,null,-3637.1860542901122,-913.32771887478157,40000,0,2000,null,"2003-02-10",49.521009034667912]
[0,0,0,0,13196.39,51.533199258689308,-7971.7988896534989,48384.075362197975,0,0,0,7910.46,-5.0488146375520015,791.21215834442489,63688.841983111808,31647.524350947835,32041.317632163969,3.0805114832211564,null,0,0,9,37655,"2003-02-03",8285.5498050000006,8511.8701170000004,8253.7597659999992,8500.7900389999995,null,67305.499923122508,47127.178318797189,20178.321604325323,1.8330780493976802,33007.104443108874,0,0,null,64594.319405166811,37061.261332109687,27533.058073057127,2.5867853918042654,43007.116956615828,0,0,null,-3616.6579400107003,-905.47742205500253,40000,0,2000,null,"2003-02-03",49.61357557488035]
[0,0,0,0,13196.39,51.533199258689308,-7971.7988896534989,47587.506358206301,0,0,0,8377.2999999999993,-3.8041045782223559,797.17988896534996,63903.078193646244,32424.643193636493,31478.435000009755,2.9854248796625305,null,292.70499431829393,1,1,37643,"2003-01-22",8680.5703119999998,8708.5400389999995,8568.6601559999999,8611.0400389999995,null,67425.786631806783,47098.671218027397,20327.115413779386,1.8330780493976802,33007.104443108874,1.6859779012080533E-2,1,null,64781.87456204959,37038.843076887541,27743.031485162053,2.5867853918042654,43007.116956615828,3.3719558024161066E-2,1,null,-3522.7084381605382,-878.7963684033457,40000,0,2585.409988636588,null,"2003-01-22",50.257033027897748]
[0,0,0,0,12911.97,51.618834148500838,-7868.0428738502005,47587.506358206301,0,0,0,8197.7999999999993,-3.7373093641693611,786.80428738502007,63290.207891062484,32060.391599299492,31229.816291762996,2.9854248796625305,null,0,0,14,37630,"2003-01-09",8440.3203119999998,8498.0302730000003,8400.5898440000001,8497.9296880000002,null,66917.99778764839,46887.621900503022,20030.375887145368,1.8162182703855996,32860.751945949727,0,0,null,64209.447609925264,36970.00788837958,27239.439721545685,2.5530658337801042,42714.411962297534,0,0,null,-3627.7898965859058,-919.23971886278014,40000,0,2000,null,"2003-01-09",49.596881568810552]
[0,0,0,0,12911.97,51.618834148500838,-7868.0428738502005,47587.506358206301,0,0,0,8197.7999999999993,-3.7373093641693611,786.80428738502007,63452.424438866932,32044.523527847137,31407.900911019791,2.9854248796625305,null,0,0,10,37620,"2002-12-30",8617.6503909999992,8617.6503909999992,8543.7001949999994,8578.9501949999994,null,67003.130948609149,46864.415192866778,20138.715755742371,1.8162182703855996,32860.751945949727,0,0,null,64343.443376713534,36951.709835938454,27391.73354077508,2.5530658337801042,42714.411962297534,0,0,null,-3550.7065097422164,-891.01893784660206,40000,0,2000,null,"2002-12-30",50.069745506011429]
[{"$f":" C3557 - B3557*(E3557-$AB$7492)*KESt%","v":0},{"$f":" C3557/E3557","v":0},{"$f":" D3557 * ($O3558*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z3557>=E3557, 1, 0)","v":0},{"$f":" IF(OR($U3557=1, D3558=1), ROUND($AB3558*(1+F3557%), 2), E3558)","v":12911.97},{"$f":" IF(OR($U3557=1, D3558=1), ((($O3558 -$Q3558 -$G3557)*prozRK3%/(1-prozRK3%)  -$G3557) / $Q3558 -1)*100, F3558)","v":51.618834148500838},{"$f":" IF(OR($U3557=1, D3558=1), O3558*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G3558)","v":-7868.0428738502005},47587.506358206301,{"$f":" J3557/L3557","v":0},{"$f":" K3557 * ($O3558*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA3557<=L3557, 1, 0)","v":0},{"$f":" IF(OR($U3557=1, K3558=1), ROUND($AB3558*(1+M3557%), 2), L3558)","v":8197.7999999999993},{"$f":" IF(OR($U3557=1, K3558=1), ((($O3558 -$Q3558 -$N3557)*prozRK3%/(1-prozRK3%)  -$N3557) / $Q3558 -1)*100, M3558)","v":-3.7373093641693611},{"$f":" IF(OR($U3557=1, K3558=1), O3558*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N3558)","v":786.80428738502007},{"$f":"P3557+Q3557","v":63279.569496997756},{"$f":" P3558*(1+Zins%)^(DAYS360($X3558,$X3557)/360) +$T3557 -J3557 +-A3557  +$U3557*Q3558*Dividende%/12","v":32021.616844515927},{"$f":" R3557*AB3557 - (R3557*AB3557-H3557)*KESt%","v":31257.952652481828},{"$f":"R3558 + I3557 + B3557","v":2.9854248796625305},null,{"$f":" U3557 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X3557)/360)","v":0},{"$f":"IF(V3557=1, 1, 0)","v":0},{"$f":"V3558+1 +IF(V3558=$V$14, -$V$14, 0)","v":2},37607,"2002-12-17",8525.1503909999992,8583.6796880000002,8487.2001949999994,8510.7304690000001,null,{"$f":"AE3557+AF3557","v":66878.407641687343},{"$f":" AE3558*(1+Zins%)^(DAYS360($X3558,$X3557)/360) +$T3557*(1-prozRK3%)  +$U3557*AF3558*Dividende%/12","v":46830.914669215919},{"$f":" $AB3557*AG3557 - ($AB3557*AG3557 -AH3557)*KESt%","v":20047.49297247142},1.8162182703855996,{"$f":"AH3558 + $T3557*prozRK3%","v":32860.751945949727},{"$f":" $T3557*prozRK3% / $Y3557","v":0},0,null,{"$f":"AM3557+AN3557","v":64188.796585206554},{"$f":" AM3558*(1+Zins%)^(DAYS360($X3558,$X3557)/360) + $T3557 -AR3557*$T3557 +$U3557*AN3558*Dividende%/12","v":36925.295303201747},{"$f":" AB3557*AO3557 - (AB3557*AO3557 -AP3557)*KESt%","v":27263.501282004807},2.5530658337801042,42714.411962297534,{"$f":" T3557 * AR3557 / Y3557","v":0},{"$f":" $U3557 * IF($AL3558*prozRK3%>$AN3558, 1, 0)","v":0},null,{"$f":"O3557-AD3557","v":-3598.8381446895874},{"$f":"O3557-AL3557","v":-909.2270882087978},{"$f":"$AV$3-- $C3557*$AV$5","v":40000},{"$f":" $AW$3 + $J3557*$AW$5","v":0},2000,null,"2002-12-17",49.671591391385547]
[0,0,0,0,12617.94,51.961339753508781,-7760.9669995849072,47587.506358206301,0,0,0,8015.25,-3.4701549922631303,776.09669995849072,64007.146218723021,31658.976108686031,32348.170110036994,2.9854248796625305,null,0,0,14,37594,"2002-12-04",9126.6298829999996,9126.6298829999996,8960.6201170000004,9006.7304690000001,null,67179.325268375615,46621.012175019096,20558.313093356519,1.7990392766555012,32714.746134808112,0,0,null,64748.518821700476,36857.541892704481,27890.976928995995,2.5187078463199075,42422.400340014297,0,0,null,-3172.1790496525937,-741.37260297745524,40000,0,2000,null,"2002-12-04",52.566420386366289]
[0,0,0,0,12617.94,51.961339753508781,-7760.9669995849072,47587.506358206301,0,0,0,8015.25,-3.4701549922631303,776.09669995849072,64457.450388241487,31650.269932325966,32807.180455915521,2.9854248796625305,null,0,0,11,37589,"2002-11-29",9171.7597659999992,9294.0996090000008,9125.3496090000008,9215.5595699999994,null,67443.107606456659,46608.191458622998,20834.916147833661,1.7990392766555012,32714.746134808112,0,0,null,65125.635450019967,36847.406117661892,28278.229332358078,2.5187078463199075,42422.400340014297,0,0,null,-2985.6572182151722,-668.1850617784803,40000,0,2000,null,"2002-11-29",53.785219855258546]
[0,0,0,0,12617.94,51.961339753508781,-7760.9669995849072,47587.506358206301,0,0,0,8015.25,-3.4701549922631303,776.09669995849072,62571.070035011384,31632.86476150823,30938.205273503154,2.9854248796625305,null,0,0,3,37579,"2002-11-19",8329.6298829999996,8413.5898440000001,8246.5302730000003,8365.2597659999992,null,66291.218379222977,46582.560601901161,19708.657777321816,1.7990392766555012,32714.746134808112,0,0,null,63528.577450933793,36827.142928784211,26701.434522149579,2.5187078463199075,42422.400340014297,0,0,null,-3720.1483442115932,-957.50741592240956,40000,0,2000,null,"2002-11-19",48.822573631376201]
[0,0,0,0,12882.44,45.782824424957404,-7858.7846077440354,47587.506358206301,0,0,0,8104.22,-8.2893969485332128,785.87846077440361,63431.981175795947,31273.47821682935,32158.502958966597,2.9854248796625305,null,0,0,16,37567,"2002-11-07",8911.6699219999991,8955.7001949999994,8854.4404300000006,8920.4404300000006,null,66668.002897614148,46376.308548015419,20291.694349598736,1.7816977592348426,32569.038200703126,0,0,null,64188.835535949307,36762.522549598114,27426.312986351193,2.4840248114785903,42130.984471804324,0,0,null,-3236.0217218182006,-756.85436015336018,40000,0,2000,null,"2002-11-07",52.062801622504963]
[0,0,0,0,12882.44,45.782824424957404,-7858.7846077440354,47587.506358206301,0,0,0,8104.22,-8.2893969485332128,785.87846077440361,62804.584274651992,31261.438648142379,31543.145626509617,2.9854248796625305,null,0,0,12,37560,"2002-10-31",8830.7099610000005,8830.7099610000005,8576.7001949999994,8640.4804690000001,null,66282.90461625559,46358.454737564884,19924.449878690706,1.7816977592348426,32569.038200703126,0,0,null,63662.674322611769,36748.369825290523,26914.304497321249,2.4840248114785903,42130.984471804324,0,0,null,-3478.3203416035976,-858.09004795977671,40000,0,2000,null,"2002-10-31",50.428857645616901]
[0,0,0,0,12882.44,45.782824424957404,-7858.7846077440354,47587.506358206301,0,0,0,8104.22,-8.2893969485332128,785.87846077440361,63531.887535047579,31245.96601298645,32285.92152206113,2.9854248796625305,null,0,0,4,37550,"2002-10-21",9108.5097659999992,9116.5195309999999,8948.3300780000009,8978.4101559999999,null,66703.247523082042,46335.509937595176,20367.737585486862,1.7816977592348426,32569.038200703126,0,0,null,64262.513159948991,36730.18147109219,27532.331688856801,2.4840248114785903,42130.984471804324,0,0,null,-3171.3599880344627,-730.62562490141136,40000,0,2000,null,"2002-10-21",52.401133162133775]
[0,0,0,0,13701.18,45.75604510693092,-7957.1939451447615,47587.506358206301,0,0,0,7996.67,-6.3549457298798799,777.58014154034231,62188.4237652347,30888.972769923843,31299.450995310857,2.9854248796625305,null,0,0,20,37540,"2002-10-11",8512.5703119999998,8611.4003909999992,8483.4902340000008,8529.6103519999997,null,65772.343628553266,46133.912863517391,19638.430765035875,1.7654196441024672,32423.608375563654,0,0,null,63098.976821530159,36668.603545993559,26430.373275536596,2.4514685812138395,41840.12482152538,0,0,null,-3583.9198633185661,-910.5530562954591,40000,0,2000,null,"2002-10-11",49.781780973502975]
[0,0,0,0,13701.18,45.75604510693092,-7957.1939451447615,46805.364430245492,0,0,0,8618.91,-8.310284816593871,795.71939451447622,63525.365987277386,31653.784068517569,31871.581918759817,2.8946776821676261,null,0,0,12,37530,"2002-10-01",9289.5302730000003,9289.5302730000003,9143.2802730000003,9162.2597659999992,null,66569.285104489973,46108.542822895404,20460.742281594561,1.7654196441024672,32423.608375563654,0,0,null,64220.676928859655,36648.438684533285,27572.23824432637,2.4514685812138395,41840.12482152538,0,0,null,-3043.9191172125866,-695.31094158226915,40000,0,2000,null,"2002-10-01",53.47414360919808]
[0,0,0,0,13701.18,45.75604510693092,-7957.1939451447615,46805.364430245492,0,0,0,8618.91,-8.310284816593871,795.71939451447622,64585.768261395679,31632.896693410308,32952.87156798537,2.8946776821676261,null,0,0,5,37518,"2002-09-19",9606.7802730000003,9884.5996090000008,9606.7802730000003,9669.6201170000004,null,67198.32148977535,46078.117189501732,21120.20430027361,1.7654196441024672,32423.608375563654,0,0,null,65112.225255101308,36624.255487850001,28487.969767251303,2.4514685812138395,41840.12482152538,0,0,null,-2612.5532283796711,-526.45699370562943,40000,0,2000,null,"2002-09-19",56.435275574880365]
[0,0,0,0,14351.8,48.130668965533751,-7980.5306593939522,{"$f":" H3623 + J3622","v":46805.364430245492},0,0,0,8504.41,-6.2884415459663279,786.91110672047694,63657.551561158092,31279.125461069667,32378.426100088429,2.8946776821676261,null,0,0,21,{"$f":"DATE(YEAR(X3622),MONTH(X3622),DAY(X3622))","v":37510},"2002-09-11",9384.1796880000002,9432.4404300000006,9353.1796880000002,9400.0800780000009,null,66505.402132195028,45881.115219577034,20624.286912617998,{"$f":"AG3623 + AI3622","v":1.7499155914734212},32278.503933295546,0,{"$f":" $U3622","v":0},null,64275.975819617262,36565.640948142602,27710.334871474661,{"$f":"AO3623 + AQ3622","v":2.4204604759557475},{"$f":"AP3623 + AR3622*T3622","v":41549.915936989164},0,0,null,-2847.8505710369354,-618.42425845917023,40000,0,{"$f":" $AX$3 + AR3622 * T3622 * $AX$5","v":2000},null,{"$f":"$X3622","v":"2002-09-11"},{"$f":" $AB3622/$AB$5993*100","v":54.862145897046808}]
[0,0,0,0,14351.8,48.130668965533751,-7980.5306593939522,46014.817532992281,0,0,0,9062.91,-6.4580782068836768,798.05306593939531,64069.899863959916,32048.814809757267,32021.085054202649,2.8074488674433034,null,0,0,12,37497,"2002-08-29",9681.4101559999999,9697.5498050000006,9558.6796880000002,9620.1396480000003,null,66758.645897849667,45850.839658782905,20907.806239066755,1.7499155914734212,32278.503933295546,0,0,null,64644.007501803906,36541.512387182316,28102.495114621586,2.4204604759557475,41549.915936989164,0,0,null,-2688.7460338897508,-574.10763784399023,40000,0,2000,null,"2002-08-29",56.146490299988329]
[0,0,0,0,14351.8,48.130668965533751,-7980.5306593939522,46014.817532992281,0,0,0,9062.91,-6.4580782068836768,798.05306593939531,64989.794896190302,32043.526489988861,32946.268406201445,2.8074488674433034,null,0,0,9,37494,"2002-08-26",9811.8398440000001,10162.299805000001,9797.0400389999995,10067.740234000001,null,67327.757693255233,45843.273890650613,21484.483802604616,1.7499155914734212,32278.503933295546,0,0,null,65435.630751809804,36535.482735119622,28900.148016690182,2.4204604759557475,41549.915936989164,0,0,null,-2337.9627970649308,-445.83585561950167,40000,0,2000,null,"2002-08-26",58.758843434107618]
[0,0,0,0,14351.8,48.130668965533751,-7980.5306593939522,46014.817532992281,0,0,0,9062.91,-6.4580782068836768,798.05306593939531,64081.231841729052,32022.381935640886,32058.849906088166,2.8074488674433034,null,289.67405322177132,1,1,37482,"2002-08-14",9642.0302730000003,9681.8398440000001,9618.8701170000004,9638.4101559999999,null,66744.368811488443,45813.023300205372,20931.345511283078,1.7499155914734212,32278.503933295546,1.5021424172092065E-2,1,null,64646.428404306898,36511.374074652318,28135.05432965458,2.4204604759557475,41549.915936989164,3.004284834418413E-2,1,null,-2663.1369697593909,-565.19656257784663,40000,0,2579.3481064435427,null,"2002-08-14",56.253123357067814]
[0,0,0,0,15310.19,47.565983713680438,-8103.8616093348846,46014.817532992281,0,0,0,9021.1,-5.9423199018878829,795.16170477167088,64212.940285911711,31658.985081180097,32553.95520473161,2.8074488674433034,null,0,0,12,37468,"2002-07-31",9964.75,9965.0195309999999,9831.5898440000001,9877.9404300000006,null,66693.577707665885,45601.073375318228,21092.50433234766,1.7348941673013292,32133.666906684659,0,0,null,64707.474455538199,36440.454002682913,28267.020452855286,2.3904176276115634,41260.24188376739,0,0,null,-2480.6374217541743,-494.53416962648771,40000,0,2000,null,"2002-07-31",57.65110557954943]
[0,0,0,0,15310.19,47.565983713680438,-8103.8616093348846,46014.817532992281,0,0,0,9021.1,-5.9423199018878829,795.16170477167088,63774.506050563628,31657.243653847981,32117.262396715647,2.8074488674433034,null,0,0,10,37466,"2002-07-29",9654.1298829999996,9852.7998050000006,9636.6904300000006,9666.6699219999991,null,66421.210220396941,45598.565052472564,20822.64516792438,1.7348941673013292,32133.666906684659,0,0,null,64333.645550130161,36438.449566898496,27895.195983231664,2.3904176276115634,41260.24188376739,0,0,null,-2646.7041698333123,-559.13949956653232,40000,0,2000,null,"2002-07-29",56.41805720789074]
[0,0,0,0,15310.19,47.565983713680438,-8103.8616093348846,45211.129522263531,0,0,0,9659.42,-6.8985327033292743,810.38616093348855,65015.077610465887,32439.644226711956,32575.433383753927,2.7242463552087433,null,0,0,2,37454,"2002-07-17",10256.389648,10328.009765999999,10113.610352,10296.019531,null,67194.999324520861,45568.475937991279,21626.523386529581,1.7348941673013292,32133.666906684659,0,0,null,65417.221602889811,36414.404935685263,29002.816667204545,2.3904176276115634,41260.24188376739,0,0,null,-2179.9217140549736,-402.14399242392392,40000,0,2000,null,"2002-07-17",60.09116103069919]
[0,0,0,0,16187.78,48.231207232570661,-8186.266015990901,45211.129522263531,0,0,0,9678.82,-7.5683016021757314,812.33410211620196,65248.02615932007,32072.036380011221,33175.989779308846,2.7242463552087433,null,0,0,11,37438,"2002-07-01",10655,10677.099609000001,10541.219727,10595.440430000001,null,67212.355716683276,45350.860200884061,21861.495515799212,1.7208762132088966,31989.09680290574,0,0,null,65572.967485910514,36338.152361220549,29234.815124689972,2.3623817194266983,40971.101676209553,0,0,null,-1964.3295573632058,-324.94132659044408,40000,0,2000,null,"2002-07-01",61.838685829345167]
[0,0,0,0,16187.78,48.231207232570661,-8186.266015990901,45211.129522263531,0,0,0,9678.82,-7.5683016021757314,812.33410211620196,65295.684008850847,32066.744228491476,33228.939780359375,2.7242463552087433,null,0,0,10,37435,"2002-06-28",10390.530273,10621.839844,10366.469727,10621.839844,null,67238.320377797747,45343.376933501531,21894.943444296216,1.7208762132088966,31989.09680290574,0,0,null,65612.887984184301,36332.156265245707,29280.73171893859,2.3623817194266983,40971.101676209553,0,0,null,-1942.6363689468999,-317.20397533345385,40000,0,2000,null,"2002-06-28",61.992762017042139]
[0,0,0,0,16187.78,48.231207232570661,-8186.266015990901,44401.890858943923,0,0,0,10223.93,-6.3796583585948756,818.62660159909012,64972.735925494017,32859.889136611317,32112.8467888827,2.6450949268128516,null,0,0,3,37426,"2002-06-19",10757.030273,10771.599609000001,10448.700194999999,10476.179688,null,67031.32727798009,45320.934539345391,21710.392738634695,1.7208762132088966,31989.09680290574,0,0,null,65341.558406936703,36314.173913101018,29027.384493835681,2.3623817194266983,40971.101676209553,0,0,null,-2058.5913524860734,-368.82248144268669,40000,0,2000,null,"2002-06-19",61.142638543247344]
[0,0,0,0,16567.810000000001,41.138472637997189,-8336.524680403385,44401.890858943923,0,0,0,10340.379999999999,-11.911991342362171,833.65246804033859,67380.443590189359,32492.070040156334,34888.373550033022,2.6450949268128516,null,0,0,12,37410,"2002-06-03",11804.040039,11905.160156,11796.450194999999,11901.389648,null,68464.589815582149,45102.965364200943,23361.624451381209,1.7075870711297847,31844.802636345023,0,0,null,67434.24968397191,36236.997140365791,31197.252543606115,2.3358034352684744,40682.513343088118,0,0,null,-1084.1462253927893,-53.806093782550306,40000,0,2000,null,"2002-06-03",69.460660954826665]
[0,0,0,0,16567.810000000001,41.138472637997189,-8336.524680403385,44401.890858943923,0,0,0,10340.379999999999,-11.911991342362171,833.65246804033859,67119.266165062494,32486.708579605303,34632.557585457194,2.6450949268128516,null,0,0,10,37406,"2002-05-30",11804.459961,11812.589844,11680.580078000001,11770.030273,null,68292.001004176971,45095.523001518734,23196.478002658238,1.7075870711297847,31844.802636345023,0,0,null,67202.366928002622,36231.017735839829,30971.349192162794,2.3358034352684744,40682.513343088118,0,0,null,-1172.7348391144769,-83.100762940128334,40000,0,2000,null,"2002-05-30",68.694001826777168]
[0,0,0,0,16567.810000000001,41.138472637997189,-8336.524680403385,44401.890858943923,0,0,0,10340.379999999999,-11.911991342362171,833.65246804033859,67478.786889656127,32472.415676201246,35006.371213454884,2.6450949268128516,null,0,0,4,37398,"2002-05-22",11767.570312,11963.230469,11767,11961.980469,null,68513.482601187032,45075.682704289589,23437.799896897443,1.7075870711297847,31844.802636345023,0,0,null,67516.530196366584,36215.077480290085,31301.452716076499,2.3358034352684744,40682.513343088118,0,0,null,-1034.6957115309051,-37.743306710457546,40000,0,2000,null,"2002-05-22",69.814290119061511]
[0,0,0,0,15889.75,44.940093864146455,-8097.9319947371805,44401.890858943923,0,0,0,9982.15,-8.9467267859657866,809.79319947371812,66301.971842635525,32095.945993189503,34206.025849446021,2.6450949268128516,null,0,0,13,37378,"2002-05-02",11609.690430000001,11609.690430000001,11518.570312,11551.009765999999,null,67626.488464653681,44846.958948787535,22779.529515866147,1.6954038860974967,31700.793367862028,0,0,null,66439.817834098518,36128.312935298243,30311.504898800278,2.3114370652038985,40394.494806122129,0,0,null,-1324.5166220181563,-137.84599146299297,40000,0,2000,null,"2002-05-02",67.415721757908258]
[0,0,0,0,15889.75,44.940093864146455,-8097.9319947371805,44401.890858943923,0,0,0,9982.15,-8.9467267859657866,809.79319947371812,66303.673374608479,32094.180530479334,34209.492844129141,2.6450949268128516,null,0,0,12,37377,"2002-05-01",11540.089844,11591.490234000001,11528.290039,11552.790039,null,67626.243832411812,44844.492106598016,22781.751725813796,1.6954038860974967,31700.793367862028,0,0,null,66440.860228528662,36126.325669078324,30314.534559450338,2.3114370652038985,40394.494806122129,0,0,null,-1322.5704578033328,-137.18685392018233,40000,0,2000,null,"2002-05-01",67.426112052060233]
[0,0,0,0,15889.75,44.940093864146455,-8097.9319947371805,44401.890858943923,0,0,0,9982.15,-8.9467267859657866,809.79319947371812,65875.775208635867,32067.710240115506,33808.064968520353,2.6450949268128516,null,0,0,2,37362,"2002-04-16",11160.910156,11346.660156,11141.269531,11346.660156,null,67331.957684066088,44807.505752447214,22524.451931618867,1.6954038860974967,31700.793367862028,0,0,null,66060.273433803159,36096.529789749657,29963.743644053502,2.3114370652038985,40394.494806122129,0,0,null,-1456.1824754302215,-184.49822516729182,40000,0,2000,null,"2002-04-16",66.223066160849768]
[0,0,0,0,16026.31,40.393099882083149,-8159.3640239539081,44401.890858943923,0,0,0,9989.15,-12.493382091975135,815.93640239539081,65620.21187795914,31706.887555081994,33913.324322877139,2.6450949268128516,null,0,0,14,37349,"2002-04-03",11103.719727,11476.940430000001,11042.25,11400.709961,null,67042.786637813726,44598.291640176736,22444.494997636994,1.6823559195067366,31557.087370678113,0,0,null,65787.113928629333,36026.236812793024,29760.877115836309,2.2853411320223782,40107.082811754299,0,0,null,-1422.5747598545859,-166.90205067019269,40000,0,2000,null,"2002-04-03",66.538519674331738]
[0,0,0,0,16026.31,40.393099882083149,-8159.3640239539081,44401.890858943923,0,0,0,9989.15,-12.493382091975135,815.93640239539081,65236.339484703494,31705.143492836691,33531.1959918668,2.6450949268128516,null,0,0,13,37348,"2002-04-02",11142.830078000001,11217.240234000001,11049.849609000001,11204.490234000001,null,66797.288941347506,44595.83847612777,22201.450465219743,1.6823559195067366,31557.087370678113,0,0,null,65454.976416345322,36024.255161350367,29430.721254994958,2.2853411320223782,40107.082811754299,0,0,null,-1560.9494566440117,-218.63693164182769,40000,0,2000,null,"2002-04-02",65.393312910003516]
[0,0,0,0,16026.31,40.393099882083149,-8159.3640239539081,44401.890858943923,0,0,0,9989.15,-12.493382091975135,815.93640239539081,66070.437718201996,31675.50910818898,34394.928610013012,2.6450949268128516,null,0,0,2,37330,"2002-03-15",11594.870117,11709.440430000001,11537.889648,11648.009765999999,null,67304.9644060508,44554.155326786815,22750.809079263978,1.6823559195067366,31557.087370678113,0,0,null,66167.563176627446,35990.583759284651,30176.979417342787,2.2853411320223782,40107.082811754299,0,0,null,-1234.5266878488037,-97.125458425449324,40000,0,2000,null,"2002-03-15",67.981847589587957]
[0,0,0,0,14817.63,50.006539038324462,-7737.177883226248,44401.890858943923,0,0,0,9384.59,-4.9948995501069344,773.71778832262487,65130.921441048878,31319.370459037567,33811.550982011307,2.6450949268128516,null,0,0,15,37320,"2002-03-05",11529.209961,11602.75,11348.450194999999,11348.450194999999,null,66589.581031981535,44352.093999272343,22237.487032709185,1.6698546175183606,31413.6745585137,0,0,null,65313.957305214615,35925.56597913587,29388.391326078745,2.2603385280456263,39820.257187425472,0,0,null,-1458.659590932657,-183.03586416573671,40000,0,2000,null,"2002-03-05",66.233513452783939]
[0,0,0,0,14817.63,50.006539038324462,-7737.177883226248,44401.890858943923,0,0,0,9384.59,-4.9948995501069344,773.71778832262487,65327.389885582728,31317.647712474398,34009.74217310833,2.6450949268128516,null,0,0,14,37319,"2002-03-04",10942.5,11450.219727,10941.360352,11450.219727,null,66712.259972986445,44349.654377517923,22362.605595468522,1.6698546175183606,31413.6745585137,0,0,null,65481.343424951076,35923.589865171467,29557.753559779612,2.2603385280456263,39820.257187425472,0,0,null,-1384.8700874037168,-153.95353936834726,40000,0,2000,null,"2002-03-04",66.827475936733975]
[0,0,0,0,14817.63,50.006539038324462,-7737.177883226248,44401.890858943923,0,0,0,9384.59,-4.9948995501069344,773.71778832262487,62630.083095258764,31286.654473423332,31343.428621835432,2.6450949268128516,null,0,0,2,37301,"2002-02-14",10014.179688,10235.379883,10014.179688,10081.089844,null,64985.119736514724,44305.764125843387,20679.35561067134,1.6698546175183606,31413.6745585137,0,0,null,63167.32127085964,35888.038395326555,27279.282875533085,2.2603385280456263,39820.257187425472,0,0,null,-2355.0366412559597,-537.23817560087627,40000,0,2000,null,"2002-02-14",58.83675641414731]
[0,0,0,0,15770.84,49.65078838110373,-7845.331224480904,44401.890858943923,0,0,0,9392.4599999999991,-5.3129805563046029,774.47250772557777,61404.615575082673,30935.90441103181,30468.711164050859,2.6450949268128516,null,0,0,16,37291,"2002-02-04",9808.8203119999998,9808.8203119999998,9623.9902340000008,9631.9296880000002,null,64094.145476131198,44107.248454369583,19986.897021761615,1.6554007879584824,31270.554333220785,0,0,null,62078.744573326694,35827.437281095692,26251.307292231006,2.2314308689258699,39534.016736839643,0,0,null,-2689.5299010485251,-674.1289982440212,40000,0,2000,null,"2002-02-04",56.215301085560874]
[0,0,0,0,15770.84,49.65078838110373,-7845.331224480904,43624.87736177288,0,0,0,9982.7999999999993,-5.2723850627390938,784.53312244809047,62527.57263501604,31702.623911715149,30824.948723300895,2.5672597005065008,null,0,0,11,37284,"2002-01-28",10190.280273,10303.740234000001,10156.190430000001,10220.849609000001,null,64797.359576332434,44092.693533012367,20704.666043320067,1.6554007879584824,31270.554333220785,0,0,null,63034.453125841224,35815.614609078497,27218.838516762728,2.2314308689258699,39534.016736839643,0,0,null,-2269.7869413163935,-506.8804908251841,40000,0,2000,null,"2002-01-28",59.65244314812653]
[0,0,0,0,15770.84,49.65078838110373,-7845.331224480904,43624.87736177288,0,0,0,9982.7999999999993,-5.2723850627390938,784.53312244809047,62424.867346269712,31681.704308671957,30743.163037597755,2.5672597005065008,null,0,0,3,37272,"2002-01-16",10172.160156,10269.030273,10096.339844,10177.580078000001,null,64715.527719871359,44063.598097619244,20651.929622252112,1.6554007879584824,31270.554333220785,0,0,null,62939.73236251669,35791.980967823554,27147.751394693136,2.2314308689258699,39534.016736839643,0,0,null,-2290.6603736016477,-514.86501624697848,40000,0,2000,null,"2002-01-16",59.399907073654724]
[0,0,0,0,15727.76,46.798976396916657,-7837.5246338974139,43624.87736177288,0,0,0,9910.6200000000008,-7.4967984104049812,783.75246338974148,63056.276344099359,31333.981303650577,31722.295040448778,2.5672597005065008,null,0,0,19,37264,"2002-01-08",10841.969727,10843.259765999999,10662.25,10695.599609000001,null,65008.166236408601,43869.289309935441,21138.87692647316,1.6418457919928064,31127.735506977431,0,0,null,63444.111777486687,35734.128997182554,27709.982780304133,2.204320876994518,39248.379084352935,0,0,null,-1951.889892309242,-387.83543338732852,40000,0,2000,null,"2002-01-08",62.42324973152796]
[0,0,0,0,15727.76,46.798976396916657,-7837.5246338974139,43624.87736177288,0,0,0,9910.6200000000008,-7.4967984104049812,783.75246338974148,62346.254282177826,31304.693839466527,31041.560442711299,2.5672597005065008,null,0,0,12,37246,"2001-12-21",10394.730469,10418.589844,10253.719727,10335.450194999999,null,64531.810342959332,43828.28525663646,20703.525086322868,1.6418457919928064,31127.735506977431,0,0,null,62826.213815471026,35700.728772263436,27125.485043207591,2.204320876994518,39248.379084352935,0,0,null,-2185.5560607815059,-479.95953329320037,40000,0,2000,null,"2001-12-21",60.321292138438189]
[0,0,0,0,15727.76,46.798976396916657,-7837.5246338974139,43624.87736177288,0,0,0,9910.6200000000008,-7.4967984104049812,783.75246338974148,62590.748547842923,31287.478708447496,31303.269839395427,2.5672597005065008,null,0,0,4,37236,"2001-12-11",10523.860352,10606.919921999999,10467.610352,10473.910156,null,64675.079859093079,43804.183130709207,20870.896728383868,1.6418457919928064,31127.735506977431,0,0,null,63031.292206352708,35681.09616616158,27350.196040191127,2.204320876994518,39248.379084352935,0,0,null,-2084.3313112501564,-440.54365850978502,40000,0,2000,null,"2001-12-11",61.129392762927516]
[0,0,0,0,15381.61,47.22709450992204,-7726.6938260356419,43624.87736177288,0,0,0,9699.2000000000007,-7.1628662822607829,772.66938260356426,62700.197071179311,30943.482564824775,31756.714506354532,2.5672597005065008,null,0,0,21,37230,"2001-12-05",10549.389648,10724.639648,10523.219727,10713.809569999999,null,64634.540184433768,43615.007032620604,21019.533151813164,1.6286898751845476,30985.24560922465,0,0,null,63084.033355262931,35627.209337783846,27456.824017479081,2.1780090433780002,38963.399288847373,0,0,null,-1934.3431132544574,-383.83628408361983,40000,0,2000,null,"2001-12-05",62.52952941519785]
[0,0,0,0,15381.61,47.22709450992204,-7726.6938260356419,43624.87736177288,0,0,0,9699.2000000000007,-7.1628662822607829,772.66938260356426,62645.965294860667,30921.362948795497,31724.60234606517,2.5672597005065008,null,0,0,13,37217,"2001-11-22",10617.440430000001,10702.339844,10529.209961,10696.820312,null,64582.990256620091,43583.829313478796,20999.160943141298,1.6286898751845476,30985.24560922465,0,0,null,63031.322347219109,35601.74160999673,27429.580737222379,2.1780090433780002,38963.399288847373,0,0,null,-1937.0249617594236,-385.35705235844216,40000,0,2000,null,"2001-11-22",62.430374179992995]
[0,0,0,0,15381.61,47.22709450992204,-7726.6938260356419,43624.87736177288,0,0,0,9699.2000000000007,-7.1628662822607829,772.66938260356426,61466.028978631672,30904.358619758441,30561.670358873227,2.5672597005065008,null,0,0,5,37207,"2001-11-12",10225.589844,10260.700194999999,10081.559569999999,10081.559569999999,null,63821.249304444689,43559.861619183801,20261.387685260888,1.6286898751845476,30985.24560922465,0,0,null,62025.13717880052,35582.163439085205,26442.973739715319,2.1780090433780002,38963.399288847373,0,0,null,-2355.2203258130176,-559.10820016884827,40000,0,2000,null,"2001-11-12",58.839497898914438]
[0,0,0,0,14850.22,49.635965029246321,-7555.0566261592903,43624.87736177288,0,0,0,9399.84,-5.2839472771878508,755.50566261592905,61813.550608285135,30560.124112486777,31253.426495798354,2.5672597005065008,null,0,0,21,37200,"2001-11-05",10427.349609000001,10447.540039,10345.280273,10447.540039,null,63928.095243739779,43369.358967403772,20558.736276336007,1.6151694057035573,30843.037047155303,0,0,null,62274.272761048196,35527.44164414316,26746.831116905036,2.1509681044160196,38678.982164708679,0,0,null,-2114.5446354546439,-460.72215276306088,40000,0,2000,null,"2001-11-05",60.975487562740746]
[0,0,0,0,14850.22,49.635965029246321,-7555.0566261592903,43624.87736177288,0,0,0,9399.84,-5.2839472771878508,755.50566261592905,62614.345221084855,30543.318436531212,32071.026784553644,2.5672597005065008,null,0,0,14,37189,"2001-10-25",10847.099609000001,11052.009765999999,10838.599609000001,10880.099609000001,null,64418.631695527569,43345.509215009959,21073.122480517606,1.6151694057035573,30843.037047155303,0,0,null,62939.758527771948,35507.904332396516,27431.854195375432,2.1509681044160196,38678.982164708679,0,0,null,-1804.2864744427134,-325.4133066870927,40000,0,2000,null,"2001-10-25",63.500056081475428]
[0,0,0,0,14850.22,49.635965029246321,-7555.0566261592903,43624.87736177288,0,0,0,9399.84,-5.2839472771878508,755.50566261592905,62124.228245606144,30521.484873529356,31602.743372076788,2.5672597005065008,null,0,0,6,37176,"2001-10-12",10474.349609000001,10632.349609000001,10421.570312,10632.349609000001,null,64093.030134336281,43314.524143487353,20778.505990848931,1.6151694057035573,30843.037047155303,0,0,null,62522.026730267418,35482.521888510586,27039.504841756832,2.1509681044160196,38678.982164708679,0,0,null,-1968.8018887301369,-397.79848466127441,40000,0,2000,null,"2001-10-12",62.054100671180109]
[0,0,0,0,14850.22,49.635965029246321,-7555.0566261592903,43624.87736177288,0,0,0,9399.84,-5.2839472771878508,755.50566261592905,61303.95541391299,30508.056593038065,30795.898820874922,2.5672597005065008,null,283.81816581034093,1,1,37168,"2001-10-04",10038.610352,10215.889648,10038.610352,10205.480469,null,63566.354083949293,43295.467417317057,20270.886666632236,1.6151694057035573,30843.037047155303,1.4136327432700664E-2,1,null,61830.404356645689,35466.910942371112,26363.493414274577,2.1509681044160196,38678.982164708679,2.8272654865401328E-2,1,null,-2262.3986700363021,-526.44894273269892,40000,0,2567.6363316206816,null,"2001-10-04",59.562743486634758]
[0,0,0,0,15686.27,50.689274215650151,-7618.9719027779684,43624.87736177288,0,0,0,9278.26,-3.4529862226522545,747.6482773503833,60000.108822691313,30166.199646876514,29833.909175814799,2.5672597005065008,null,0,0,17,37161,"2001-09-27",9601.0703119999998,9727.2998050000006,9585.8095699999994,9696.5302730000003,null,62633.90353956008,43106.593158876814,19527.31038068327,1.6010330782708566,30701.127964250132,0,0,null,60694.746033207834,35413.949247748453,25280.796785459377,2.1226954495506183,38395.163998898337,0,0,null,-2633.7947168687679,-694.63721051652101,40000,0,2000,null,"2001-09-27",56.592332631026032]
[0,0,0,0,15686.27,50.689274215650151,-7618.9719027779684,43624.87736177288,0,0,0,9278.26,-3.4529862226522545,747.6482773503833,59620.384904549544,30149.610598539846,29470.774306009702,2.5672597005065008,null,0,0,10,37151,"2001-09-17",9881.0595699999994,9881.0595699999994,9447.7597659999992,9504.4101559999999,null,62383.734662659321,43082.88790710787,19300.846755551447,1.6010330782708566,30701.127964250132,0,0,null,60375.019181651704,35394.474347935407,24980.544833716296,2.1226954495506183,38395.163998898337,0,0,null,-2763.3497581097763,-754.6342771021591,40000,0,2000,null,"2001-09-17",55.471052620520602]
[0,0,0,0,15686.27,50.689274215650151,-7618.9719027779684,42861.362481474571,0,0,0,9945.16,-4.4623661117928588,761.89719027779688,61631.787139521293,30892.936726687218,30738.850412834076,2.4904871920402409,null,0,0,2,37139,"2001-09-05",10679.530273,10679.530273,10452.980469,10598.790039,null,63645.31745922476,43054.45881191748,20590.858647307279,1.6010330782708566,30701.127964250132,0,0,null,62061.998102446785,35371.118604406314,26690.879498040471,2.1226954495506183,38395.163998898337,0,0,null,-2013.5303197034664,-430.21096292549191,40000,0,2000,null,"2001-09-05",61.858235315746469]
[0,0,0,0,18204.52,48.705794033721197,-7976.9185902469053,{"$f":" H3879 + J3878","v":42086.589869704439},0,0,0,10818.34,-5.7435094424650774,785.50971841914725,62353.433360004274,31325.96506554701,31027.468294457263,2.4188706028250624,null,0,0,17,{"$f":"DATE(YEAR(X3878),MONTH(X3878),DAY(X3878))","v":37131},"2001-08-28",11255.679688,11267.950194999999,11049.860352,11189.400390999999,null,64002.93848549563,42865.287639014023,21137.650846481611,{"$f":"AG3879 + AI3878","v":1.587432844105725},30559.499070252768,0,{"$f":" $U3878","v":0},null,62632.576233599386,35317.462518799701,27315.113714799685,{"$f":"AO3879 + AQ3878","v":2.0954949812203552},{"$f":"AP3879 + AR3878*T3878","v":38111.906210903609},0,0,null,-1649.505125491356,-279.14287359511218,40000,0,{"$f":" $AX$3 + AR3878 * T3878 * $AX$5","v":2000},null,{"$f":"$X3878","v":"2001-08-28"},{"$f":" $AB3878/$AB$5993*100","v":65.305243323216985}]
[0,0,0,0,18204.52,48.705794033721197,-7976.9185902469053,42086.589869704439,0,0,0,10818.34,-5.7435094424650774,785.50971841914725,62461.71364780757,31312.182844685103,31149.530803122467,2.4188706028250624,null,0,0,11,37123,"2001-08-20",11347.240234000001,11358.089844,11239.450194999999,11257.940430000001,null,64064.185400658745,42846.428559642838,21217.756841015907,1.587432844105725,30559.499070252768,0,0,null,62722.782040061313,35301.92419244015,27420.857847621159,2.0954949812203552,38111.906210903609,0,0,null,-1602.4717528511756,-261.06839225374279,40000,0,2000,null,"2001-08-20",65.705266896229716]
[0,0,0,0,18204.52,48.705794033721197,-7976.9185902469053,41295.558832801507,0,0,0,11506.29,-6.0094806536974517,797.69185902469053,64020.568288420778,32082.334386316641,31938.233902104137,2.3501228972741912,null,0,0,3,37111,"2001-08-08",12265.240234000001,12293.389648,12129.370117,12163.669921999999,null,65094.481355226999,42818.15549682689,22276.325858400109,1.587432844105725,30559.499070252768,0,0,null,64096.854236637271,35278.629519960567,28818.224716676705,2.0954949812203552,38111.906210903609,0,0,null,-1073.9130668062207,-76.285948216493125,40000,0,2000,null,"2001-08-08",70.991420112057895]
[0,0,0,0,19061.849999999999,50.936864757901375,-8009.6157495465995,41295.558832801507,0,0,0,11490.01,-6.1248747567480439,797.11886811693148,63322.811709148344,31738.142540191195,31584.669168957149,2.3501228972741912,null,0,0,19,37104,"2001-08-01",11920.639648,11972.25,11817.759765999999,11959.330078000001,null,64524.199596358725,42626.260638860927,21897.938957497798,1.5758168538309103,30418.131186760515,0,0,null,63444.944529589913,35221.107461880201,28223.837067709712,2.0722630006707257,37829.170443919102,0,0,null,-1201.3878872103815,-122.13282044156949,40000,0,2000,null,"2001-08-01",69.798821512781601]
[0,0,0,0,19061.849999999999,50.936864757901375,-8009.6157495465995,41295.558832801507,0,0,0,11490.01,-6.1248747567480439,797.11886811693148,62703.769597935767,31724.178977079238,30979.590620856528,2.3501228972741912,null,0,0,12,37095,"2001-07-23",11902.230469,11902.230469,11531.679688,11609.629883,null,64099.725206470466,42607.506722184691,21492.218484285775,1.5758168538309103,30418.131186760515,0,0,null,62895.909737345486,35205.611528043046,27690.298209302437,2.0722630006707257,37829.170443919102,0,0,null,-1395.9556085346994,-192.14013940971927,40000,0,2000,null,"2001-07-23",67.757849206256566]
[0,0,0,0,19061.849999999999,50.936864757901375,-8009.6157495465995,41295.558832801507,0,0,0,11490.01,-6.1248747567480439,797.11886811693148,63876.333807008865,31701.501288608109,32174.832518400755,2.3501228972741912,null,0,0,4,37082,"2001-07-10",12247.940430000001,12382.290039,12143.940430000001,12300.410156,null,64870.707616513944,42577.049203814378,22293.658412699566,1.5758168538309103,30418.131186760515,0,0,null,63924.6693572027,35180.445174920227,28744.224182282476,2.0722630006707257,37829.170443919102,0,0,null,-994.37380950507941,-48.335550193834933,40000,0,2000,null,"2001-07-10",71.789483809968473]
[0,0,0,0,19234.29,45.913313403789232,-8077.9506856899134,40497.202259759251,0,0,0,12102.71,-8.1876155450443804,807.79506856899138,64391.966010084987,32156.308694674979,32235.657315410004,2.2840876765981655,null,0,0,20,37075,"2001-07-03",12855.5,12922.150390999999,12747.049805000001,12817.410156,null,65135.335212629339,42385.035096880303,22750.300115749036,1.5645874880044079,30277.051718132574,0,0,null,64369.136966208651,35122.482392949707,29246.654573258947,2.0498042690177209,37547.011506663221,0,0,null,-743.36920254435245,22.829043876336073,40000,0,2000,null,"2001-07-03",74.806876129333489]
[0,0,0,0,19234.29,45.913313403789232,-8077.9506856899134,40497.202259759251,0,0,0,12102.71,-8.1876155450443804,807.79506856899138,64164.284165975376,32129.787162917273,32034.497003058106,2.2840876765981655,null,0,0,9,37060,"2001-06-18",12766.379883,12787.230469,12656.580078000001,12697.790039,null,64962.583635897841,42350.07722702506,22612.506408872781,1.5645874880044079,30277.051718132574,0,0,null,64159.642126106017,35093.51445259813,29066.12767350789,2.0498042690177209,37547.011506663221,0,0,null,-798.29946992246551,4.6420398693589959,40000,0,2000,null,"2001-06-18",74.108731405392774]
[0,0,0,0,19234.29,45.913313403789232,-8077.9506856899134,40497.202259759251,0,0,0,12102.71,-8.1876155450443804,807.79506856899138,64392.997926759184,32119.184675984448,32273.813250774736,2.2840876765981655,null,0,0,5,37054,"2001-06-12",13111.639648,13164.190430000001,12840.099609000001,12840.099609000001,null,65112.538874906393,42336.102153423519,22776.436721482874,1.5645874880044079,30277.051718132574,0,0,null,64362.830745865707,35081.933967283243,29280.896778582464,2.0498042690177209,37547.011506663221,0,0,null,-719.54094814720884,30.167180893477052,40000,0,2000,null,"2001-06-12",74.939299690673522]
[0,0,0,0,19868.18,36.744595261927458,-8313.2056068278271,40497.202259759251,0,0,0,12300.71,-15.339215695696584,831.3205606827828,64623.605485519307,31774.832176422649,32848.773309096658,2.2840876765981655,null,0,0,21,37047,"2001-06-05",13232.519531,13256.400390999999,12984.070312,13182,null,65173.988393391708,42143.678086506916,23030.310306884792,1.5539919620666114,30136.241524237794,0,0,null,64540.09630116546,35023.15603942694,29516.94026173852,2.0286132171421278,37265.39111887366,0,0,null,-550.38290787240112,83.509184353846649,40000,0,2000,null,"2001-06-05",76.934749620637334]
[0,0,0,0,19868.18,36.744595261927458,-8313.2056068278271,40497.202259759251,0,0,0,12300.71,-15.339215695696584,831.3205606827828,65545.988047565828,31762.599598010598,33783.388449555234,2.2840876765981655,null,0,0,15,37039,"2001-05-28",13732.099609000001,13820.419921999999,13701.830078000001,13737.769531,null,65793.634742087073,42127.453741279744,23666.18100080733,1.5539919620666114,30136.241524237794,0,0,null,65356.691935625531,35009.672931157133,30347.019004468399,2.0286132171421278,37265.39111887366,0,0,null,-247.64669452124508,189.29611194029712,40000,0,2000,null,"2001-05-28",80.178414444963238]
[0,0,0,0,19868.18,36.744595261927458,-8313.2056068278271,40497.202259759251,0,0,0,12300.71,-15.339215695696584,831.3205606827828,65763.95344149071,31745.132654670124,34018.820786820586,2.2840876765981655,null,0,0,9,37029,"2001-05-18",13931.620117,14067.730469,13877.769531,13877.769531,null,65930.645661838877,42104.286939541533,23826.358722297344,1.5539919620666114,30136.241524237794,0,0,null,65546.538663496001,34990.420351670669,30556.118311825325,2.0286132171421278,37265.39111887366,0,0,null,-166.6922203481663,217.41477799470886,40000,0,2000,null,"2001-05-18",80.995503274191663]
[0,0,0,0,19868.18,36.744595261927458,-8313.2056068278271,40497.202259759251,0,0,0,12300.71,-15.339215695696584,831.3205606827828,66438.129504879995,31727.675316781144,34710.454188098847,2.2840876765981655,null,281.10138437442612,1,1,37019,"2001-05-08",14420.169921999999,14420.169921999999,14227.370117,14289.049805000001,null,66378.04829419314,42081.132877730728,24296.915416462412,1.5539919620666114,30136.241524237794,9.7468124819238919E-3,1,null,66141.571103013746,34971.178359595804,31170.392743417939,2.0286132171421278,37265.39111887366,1.9493624963847784E-2,1,null,60.08121068685432,296.55840186624846,40000,0,2562.2027687488521,null,"2001-05-08",83.395878399673165]
[0,0,0,0,18809.93,43.319551823295612,-7969.2085251006847,40497.202259759251,0,0,0,11784.36,-10.210749577829436,796.92085251006847,65161.033368791468,31368.546877039931,33792.486491751537,2.2840876765981655,null,0,0,15,37005,"2001-04-24",13628.099609000001,13762.950194999999,13403.269531,13743.179688,null,65407.530336485303,41870.851980113002,23536.678356372297,1.5442451495846874,29995.690832050579,0,0,null,64980.080669393792,34896.366333516409,30083.714335877379,2.0091195921782798,36984.289734499231,0,0,null,-246.49696769383445,180.95269939767604,40000,0,2000,null,"2001-04-24",80.209990008170877]
[0,0,0,0,18809.93,43.319551823295612,-7969.2085251006847,40497.202259759251,0,0,0,11784.36,-10.210749577829436,796.92085251006847,64012.004256758286,31356.470709108817,32655.533547649466,2.2840876765981655,null,0,0,10,36998,"2001-04-17",13179.330078000001,13203.610352,13019.599609000001,13067.089844,null,64622.730342670198,41854.732666651893,22767.997676018302,1.5442451495846874,29995.690832050579,0,0,null,63966.564607085347,34882.932036362603,29083.632570722744,2.0091195921782798,36984.289734499231,0,0,null,-610.72608591191238,45.439649672938685,40000,0,2000,null,"2001-04-17",76.264093871833779]
[0,0,0,0,18809.93,43.319551823295612,-7969.2085251006847,40497.202259759251,0,0,0,11784.36,-10.210749577829436,796.92085251006847,64519.841915898054,31335.779522098655,33184.062393799395,2.2840876765981655,null,0,0,2,36986,"2001-04-05",13344.200194999999,13555.459961,13323.160156,13381.379883,null,64952.443884269189,41827.113993973457,23125.329890295736,1.5442451495846874,29995.690832050579,0,0,null,64408.448734817073,34859.913844139293,29548.53489067778,2.0091195921782798,36984.289734499231,0,0,null,-432.60196837113472,111.39318108098087,40000,0,2000,null,"2001-04-05",78.098400157581409]
[0,0,0,0,18837.61,53.628461294576837,-7738.7874779141712,40497.202259759251,0,0,0,11383.23,-3.6927672794645816,769.06753097517048,64982.528702848256,30989.706307115248,33992.822395733005,2.2840876765981655,null,0,0,15,36976,"2001-03-26",13309.719727,13862.309569999999,13296.980469,13862.309569999999,null,65156.848703700729,41631.445971583518,23525.402732117211,1.533493459492133,29855.454606223702,0,0,null,64764.863756450533,34798.371599858729,29966.492156591805,1.9876162119931711,36703.817282845477,0,0,null,-174.32000085247273,217.66494639772282,40000,0,2000,null,"2001-03-26",80.905273549667328]
[0,0,0,0,18837.61,53.628461294576837,-7738.7874779141712,40497.202259759251,6.4717429899822695E-2,776.33346254649905,1,11995.74,-2.1698001902300534,773.87874779141714,61525.402478013639,30967.55364854047,30557.848829473165,2.2840876765981655,null,0,0,7,36963,"2001-03-13",12044.780273,12044.780273,11710.330078000001,11819.700194999999,null,62820.912335832356,41601.686179753182,21219.226156079174,1.533493459492133,29855.454606223702,0,0,null,61750.869831267373,34773.496357822856,26977.373473444517,1.9876162119931711,36703.817282845477,0,0,null,-1295.5098578187171,-225.46735325373447,40000,1552.6669250929981,2000,null,"2001-03-13",68.983892815454652]
[0,0,0,0,18837.61,53.628461294576837,-7738.7874779141712,39720.868797212752,0,0,0,11995.74,-2.1698001902300534,773.87874779141714,63000.771138629811,31733.41196705362,31267.35917157619,2.2193702466983427,null,0,0,3,36957,"2001-03-07",12748.559569999999,12824.190430000001,12539.75,12723.889648,null,63828.045364109537,41587.958067211774,22240.087296897767,1.533493459492133,29855.454606223702,0,0,null,63062.569912918065,34762.02147506459,28300.548437853475,1.9876162119931711,36703.817282845477,0,0,null,-827.27422547972674,-61.798774288254208,40000,0,2000,null,"2001-03-07",74.26105782654372]
[0,0,0,0,20520.599999999999,48.232189914946133,-8009.2225037322423,39720.868797212752,6.1117821497906399E-2,792.11630316718595,1,12960.48,-6.3788918663420073,800.9222503732243,63292.945913509022,31379.008132793711,31913.937780715311,2.2193702466983427,null,0,0,12,36941,"2001-02-19",13060.200194999999,13137.099609000001,12950.740234000001,13119.589844,null,63918.319304788369,41378.438149456488,22539.881155331885,1.5221004338330393,29715.486045654259,0,0,null,63275.208136580106,34689.529658088868,28585.678478491238,1.9648301606749836,36423.880161706591,0,0,null,-625.37339127934683,17.737776928915991,40000,1584.2326063343719,2000,null,"2001-02-19",76.570502182794442]
[0,0,0,0,20520.599999999999,48.232189914946133,-8009.2225037322423,38928.752494045562,0,0,0,12960.48,-6.3788918663420073,800.9222503732243,63749.947468844504,32153.432835939668,31596.514632904833,2.1582524252004363,null,0,0,7,36931,"2001-02-09",13140.610352,13460.389648,13135.019531,13422.830078000001,null,64235.389493025286,41355.68324765937,22879.706245365913,1.5221004338330393,29715.486045654259,0,0,null,63694.800815184113,34670.45313234115,29024.347682842963,1.9648301606749836,36423.880161706591,0,0,null,-485.44202418078203,55.146653660391166,40000,0,2000,null,"2001-02-09",78.340317952608856]
[0,0,0,0,20520.599999999999,48.232189914946133,-8009.2225037322423,38928.752494045562,0,0,0,12960.48,-6.3788918663420073,800.9222503732243,63501.553879003128,32148.127253330833,31353.426625672299,2.1582524252004363,null,0,0,4,36928,"2001-02-06",13316.25,13379.440430000001,13240.370117,13269.849609000001,null,64057.128444266229,41348.859217549281,22708.269226716951,1.5221004338330393,29715.486045654259,0,0,null,63467.77740756741,34664.732220545571,28803.045187021835,1.9648301606749836,36423.880161706591,0,0,null,-555.57456526310125,33.776471435718122,40000,0,2000,null,"2001-02-06",77.447470578965806]
[0,0,0,0,20401.03,45.914566789403601,-7988.3461048168074,38928.752494045562,0,0,0,12836.88,-8.1866379042652042,798.83461048168078,64285.852181554263,31789.49511780851,32496.357063745752,2.1582524252004363,null,0,0,13,36910,"2001-01-19",13956.339844,14186.620117,13947.919921999999,13989.120117,null,64507.873827179559,41135.069305375502,23372.804521804061,1.5119369660699016,29575.830648991156,0,0,null,64147.860471885622,34587.339388887776,29560.521082997842,1.9445032251487082,36144.569368380384,0,0,null,-222.02164562529651,137.9917096686404,40000,0,2000,null,"2001-01-19",81.64538413096767]
[0,0,0,0,20401.03,45.914566789403601,-7988.3461048168074,38928.752494045562,0,0,0,12836.88,-8.1866379042652042,798.83461048168078,64101.048927861702,31787.746511669357,32313.302416192346,2.1582524252004363,null,0,0,12,36909,"2001-01-18",13734.790039,13931.910156,13723.209961,13873.919921999999,null,64377.374497613258,41132.806638590286,23244.567859022973,1.5119369660699016,29575.830648991156,0,0,null,63981.032703411431,34585.436885127703,29395.595818283731,1.9445032251487082,36144.569368380384,0,0,null,-276.32556975155603,120.01622445027169,40000,0,2000,null,"2001-01-18",80.973035613400256]
[0,0,0,0,20401.03,45.914566789403601,-7988.3461048168074,38928.752494045562,0,0,0,12836.88,-8.1866379042652042,798.83461048168078,63666.753546332984,31772.013384037582,31894.740162295406,2.1582524252004363,null,0,0,5,36900,"2001-01-09",13732.849609000001,13732.849609000001,13460.820312,13610.509765999999,null,64063.797501184541,41112.44823739124,22951.349263793298,1.5119369660699016,29575.830648991156,0,0,null,63586.806230758848,34568.319059788475,29018.487170970373,1.9445032251487082,36144.569368380384,0,0,null,-397.04395485155692,79.947315574136155,40000,0,2000,null,"2001-01-09",79.435682070736547]
[0,0,0,0,22461.5,52.58769109923265,-8078.9007999230471,37323.584838404095,0,0,0,14281.49,-2.9816009425985279,807.89007999230478,64738.2336182207,33006.527815295543,31731.705802925157,2.0428745494301572,null,0,0,14,36875,"2000-12-15",14832.389648,14832.389648,14552.290039,14552.290039,null,64739.410734822319,40883.357845125611,23856.052889696712,1.5019596903161239,29436.478535456361,0,0,null,64557.32225567392,34477.848074182824,30079.474181491096,1.9245486736411528,35865.865141310795,0,0,null,-1.1771166016187635,180.91136254677986,40000,0,2000,null,"2000-12-15",84.932240218279446]
[0,0,0,0,22461.5,52.58769109923265,-8078.9007999230471,37323.584838404095,0,0,0,14281.49,-2.9816009425985279,807.89007999230478,65300.293144825439,33004.712265317285,32295.58087950815,2.0428745494301572,null,0,0,13,36874,"2000-12-14",15097,15117.690430000001,14883.349609000001,14927.190430000001,null,65151.733447464401,40881.109023926903,24270.624423537498,1.5019596903161239,29436.478535456361,0,0,null,65086.640494063642,34475.951593078491,30610.688900985155,1.9245486736411528,35865.865141310795,0,0,null,148.55969736103725,213.65265076179639,40000,0,2000,null,"2000-12-14",87.120289657989971]
[0,0,0,0,22461.5,52.58769109923265,-8078.9007999230471,37323.584838404095,0,0,0,14281.49,-2.9816009425985279,807.89007999230478,65323.565183710023,32986.562257244812,32337.002926465211,2.0428745494301572,null,0,0,5,36864,"2000-12-04",14922.669921999999,15067.190430000001,14899.089844,14954.730469,null,65159.706303699066,40858.627614216923,24301.078689482143,1.5019596903161239,29436.478535456361,0,0,null,65106.704249178467,34456.992518547231,30649.711730631232,1.9245486736411528,35865.865141310795,0,0,null,163.85888001095736,216.86093453155627,40000,0,2000,null,"2000-12-04",87.281022931014363]
[{"$f":" C4069 - B4069*(E4069-$AB$7492)*KESt%","v":0},{"$f":" C4069/E4069","v":0},{"$f":" D4069 * ($O4070*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z4069>=E4069, 1, 0)","v":0},{"$f":" IF(OR($U4069=1, D4070=1), ROUND($AB4070*(1+F4069%), 2), E4070)","v":22316.77},{"$f":" IF(OR($U4069=1, D4070=1), ((($O4070 -$Q4070 -$G4069)*prozRK3%/(1-prozRK3%)  -$G4069) / $Q4070 -1)*100, F4070)","v":50.377809503829752},{"$f":" IF(OR($U4069=1, D4070=1), O4070*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G4070)","v":-8053.4390945654213},37323.584838404095,{"$f":" J4069/L4069","v":0},{"$f":" K4069 * ($O4070*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA4069<=L4069, 1, 0)","v":0},{"$f":" IF(OR($U4069=1, K4070=1), ROUND($AB4070*(1+M4069%), 2), L4070)","v":14142.18},{"$f":" IF(OR($U4069=1, K4070=1), ((($O4070 -$Q4070 -$N4069)*prozRK3%/(1-prozRK3%)  -$N4069) / $Q4070 -1)*100, M4070)","v":-4.7053085870128131},{"$f":" IF(OR($U4069=1, K4070=1), O4070*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N4070)","v":805.34390945654218},{"$f":"P4069+Q4069","v":64410.877166443533},{"$f":" P4070*(1+Zins%)^(DAYS360($X4070,$X4069)/360) +$T4069 -J4069 +-A4069  +$U4069*Q4070*Dividende%/12","v":32626.91974528183},{"$f":" R4069*AB4069 - (R4069*AB4069-H4069)*KESt%","v":31783.9574211617},{"$f":"R4070 + I4069 + B4069","v":2.0428745494301572},null,{"$f":" U4069 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X4069)/360)","v":0},{"$f":"IF(V4069=1, 1, 0)","v":0},{"$f":"V4070+1 +IF(V4070=$V$14, -$V$14, 0)","v":15},36846,"2000-11-16",14852.240234000001,14857.480469,14551.660156,14587.030273,null,{"$f":"AE4069+AF4069","v":64398.504167188774},{"$f":" AE4070*(1+Zins%)^(DAYS360($X4070,$X4069)/360) +$T4069*(1-prozRK3%)  +$U4069*AF4070*Dividende%/12","v":40642.568307025329},{"$f":" $AB4069*AG4069 - ($AB4069*AG4069 -AH4069)*KESt%","v":23755.935860163445},1.4924760140581503,{"$f":"AH4070 + $T4069*prozRK3%","v":29297.401562283922},{"$f":" $T4069*prozRK3% / $Y4069","v":0},0,null,{"$f":"AM4069+AN4069","v":64228.480341968811},{"$f":" AM4070*(1+Zins%)^(DAYS360($X4070,$X4069)/360) + $T4069 -AR4069*$T4069 +$U4069*AN4070*Dividende%/12","v":34376.847820869123},{"$f":" AB4069*AO4069 - (AB4069*AO4069 -AP4069)*KESt%","v":29851.632521099687},1.9055813211252057,35587.711194965916,{"$f":" T4069 * AR4069 / Y4069","v":0},{"$f":" $U4069 * IF($AL4070*prozRK3%>$AN4070, 1, 0)","v":0},null,{"$f":"O4069-AD4069","v":12.372999254759634},{"$f":"O4069-AL4069","v":182.39682447472296},{"$f":"$AV$3-- $C4069*$AV$5","v":40000},{"$f":" $AW$3 + $J4069*$AW$5","v":0},2000,null,"2000-11-16",85.13499634060932]
[0,0,0,0,22316.77,50.377809503829752,-8053.4390945654213,{"$f":" H4071 + J4070","v":37323.584838404095},0,0,0,14142.18,-4.7053085870128131,805.34390945654218,64728.109078414105,32625.125075943521,32102.984002470585,2.0428745494301572,null,0,0,14,{"$f":"DATE(YEAR(X4070),MONTH(X4070),DAY(X4070))","v":36845},"2000-11-15",14812.389648,14958.330078000001,14769.259765999999,14799.139648,null,64629.341894590958,40640.332730644222,23989.009163946735,{"$f":"AG4071 + AI4070","v":1.4924760140581503},29297.401562283922,0,{"$f":" $U4070","v":0},null,64524.175528372631,34374.956895363022,30149.218633009608,{"$f":"AO4071 + AQ4070","v":1.9055813211252057},{"$f":"AP4071 + AR4070*T4070","v":35587.711194965916},0,0,null,98.767183823147207,203.93355004147452,40000,0,{"$f":" $AX$3 + AR4070 * T4070 * $AX$5","v":2000},null,{"$f":"$X4070","v":"2000-11-15"},{"$f":" $AB4070/$AB$5993*100","v":86.372940632660217}]
[0,0,0,0,22316.77,50.377809503829752,-8053.4390945654213,37323.584838404095,0,0,0,14142.18,-4.7053085870128131,805.34390945654218,64813.166933362183,32600.010068042531,32213.156865319648,2.0428745494301572,null,0,0,5,36831,"2000-11-01",14557.450194999999,14888.030273,14557.450194999999,14872.389648,null,64678.546431826857,40609.047570043214,24069.498861783642,1.4924760140581503,29297.401562283922,0,0,null,64600.482086070362,34348.494856918311,30251.987229152051,1.9055813211252057,35587.711194965916,0,0,null,134.62050153532618,212.68484729182092,40000,0,2000,null,"2000-11-01",86.800453180810095]
[0,0,0,0,23777.19,48.673390040544739,-8217.5526786187274,37323.584838404095,5.419339016001299E-2,814.40580284493842,1,15027.77,-6.0347557683750992,821.75526786187277,64463.238770050913,32249.945303917932,32213.293466132985,2.0428745494301572,null,0,0,16,36817,"2000-10-18",15324.349609000001,15324.349609000001,14832.969727,14872.480469,null,64334.886391607681,40404.659860596264,23930.226531011416,1.4830907078060067,29158.617473415179,0,0,null,64251.425223574377,34278.054830206027,29973.370393368354,1.8868107086209185,35310.143017228431,0,0,null,128.35237844323274,211.81354647653643,40000,1628.8116056898768,2000,null,"2000-10-18",86.800983243842651]
[0,0,0,0,23777.19,48.673390040544739,-8217.5526786187274,36509.179035559158,0,0,0,15027.77,-6.0347557683750992,821.75526786187277,65395.368064615759,33051.622093268437,32343.745971347322,1.9886811592701443,null,0,0,11,36810,"2000-10-11",15795.150390999999,15795.150390999999,15424.709961,15513.570312,null,65019.353897254419,40389.10499732547,24630.248899928945,1.4830907078060067,29158.617473415179,0,0,null,65128.808139087887,34264.858568737363,30863.949570350524,1.8868107086209185,35310.143017228431,0,0,null,376.01416736133979,266.55992552787211,40000,0,2000,null,"2000-10-11",90.542607167036309]
[0,0,0,0,23777.19,48.673390040544739,-8217.5526786187274,36509.179035559158,0,0,0,15027.77,-6.0347557683750992,821.75526786187277,65537.76279360702,33027.995496348834,32509.767297258179,1.9886811592701443,null,0,0,3,36797,"2000-09-28",15642.839844,15888.349609000001,15625.870117,15626.959961,null,65114.295232512348,40360.233279591848,24754.061952920503,1.4830907078060067,29158.617473415179,0,0,null,65261.831135040062,34240.364702759281,31021.466432280777,1.8868107086209185,35310.143017228431,0,0,null,423.46756109467242,275.9316585669585,40000,0,2000,null,"2000-09-28",91.204388706665114]
[0,0,0,0,23777.19,48.673390040544739,-8217.5526786187274,36509.179035559158,0,0,0,15027.77,-6.0347557683750992,821.75526786187277,65975.810127747507,33024.362134629722,32951.447993117778,1.9886811592701443,null,277.02014005751391,1,1,36795,"2000-09-26",15992.860352,16038.070312,15905.370117,15928.620117,null,65439.24568879811,40355.793309064764,25083.45237973335,1.4830907078060067,29158.617473415179,8.66074404329026E-3,1,null,65677.119947202998,34236.597970068127,31440.521977134875,1.8868107086209185,35310.143017228431,1.732148808658052E-2,1,null,536.5644389493973,298.69018054450862,40000,0,2554.0402801150276,null,"2000-09-26",92.964982590171587]
[0,0,0,0,23948.55,43.655474868170366,-8293.5822494075328,36509.179035559158,0,0,0,15012.29,-9.9487296028271111,829.3582249407533,65917.307718952361,32669.687724322426,33247.619994629931,1.9886811592701443,null,0,0,12,36780,"2000-09-11",16467.689452999999,16477.529297000001,16089,16130.900390999999,null,65310.712443959019,40145.775346679991,25164.937097279028,1.4744299637627165,29020.107403386421,0,0,null,65603.204956065572,34160.462983825229,31442.741972240347,1.8694892205343379,35033.122877170914,0,0,null,606.59527499334217,314.1027628867887,40000,0,2000,null,"2000-09-11",94.145560820590632]
[0,0,0,0,23948.55,43.655474868170366,-8293.5822494075328,36509.179035559158,0,0,0,15012.29,-9.9487296028271111,829.3582249407533,67026.080843766147,32649.925919917867,34376.154923848284,1.9886811592701443,null,0,0,4,36768,"2000-08-30",17131.359375,17131.359375,16895.359375,16901.669922000001,null,66123.136515164457,40121.491277399466,26001.645237764984,1.4744299637627165,29020.107403386421,0,0,null,66643.437384806646,34139.799413559354,32503.637971247295,1.8694892205343379,35033.122877170914,0,0,null,902.94432860169036,382.643458959501,40000,0,2000,null,"2000-08-30",98.644040632660207]
[0,0,0,0,23948.55,43.655474868170366,-8293.5822494075328,36509.179035559158,0,0,0,15012.29,-9.9487296028271111,829.3582249407533,67031.246234358725,32640.947233676532,34390.299000682193,1.9886811592701443,null,276.45497119360346,1,1,36763,"2000-08-25",16718.539062,16926.220702999999,16603.689452999999,16911.330077999999,null,66122.589731651518,40110.457920613357,26012.131811038158,1.4744299637627165,29020.107403386421,8.2679165376945262E-3,1,null,66647.345334551603,34130.411014087076,32516.93432046453,1.8694892205343379,35033.122877170914,1.6535833075389052E-2,1,null,908.65650270720653,383.90089980712219,40000,0,2552.9099423872067,null,"2000-08-25",98.700420672347377]
[0,0,0,0,24630.36,49.251288004980239,-8211.0960608268269,{"$f":" H4135 + J4134","v":36509.179035559158},0,0,0,14758.42,-6.1616370171913353,811.56047888703824,65574.047210913384,32292.737089116748,33281.310121796632,1.9886811592701443,null,0,0,13,{"$f":"DATE(YEAR(X4134),MONTH(X4134),DAY(X4134))","v":36752},"2000-08-14",16109.950194999999,16227.349609000001,16055.070312,16153.910156,null,64963.913211860126,39908.788332079479,25055.124879780651,{"$f":"AG4135 + AI4134","v":1.4661620472250221},28881.879917789618,0,{"$f":" $U4134","v":0},null,65265.681895486588,34060.849912067963,31204.831983418622,{"$f":"AO4135 + AQ4134","v":1.8529533874589488},{"$f":"AP4135 + AR4134*T4134","v":34756.667905977309},0,0,null,610.13399905325787,308.36531542679586,40000,0,{"$f":" $AX$3 + AR4134 * T4134 * $AX$5","v":2000},null,{"$f":"$X4134","v":"2000-08-14"},{"$f":" $AB4134/$AB$5993*100","v":94.279853834481159}]
[0,0,0,0,24630.36,49.251288004980239,-8211.0960608268269,36509.179035559158,0,0,0,14758.42,-6.1616370171913353,811.56047888703824,65629.285236010764,32271.428088228873,33357.857147781899,1.9886811592701443,null,0,0,5,36740,"2000-08-02",16118.799805000001,16211.549805000001,16054.660156,16206.190430000001,null,64994.013168072255,39882.453729235029,25111.55943883723,1.4661620472250221,28881.879917789618,0,0,null,65314.528850983406,34038.374186984176,31276.15466399923,1.8529533874589488,34756.667905977309,0,0,null,635.27206793850928,314.75638502735819,40000,0,2000,null,"2000-08-02",94.584979747869738]
[0,0,0,0,24630.36,49.251288004980239,-8211.0960608268269,36509.179035559158,5.2204372094400618E-2,813.40154204006546,1,15581.1,-5.5839953561154232,821.10960608268272,64924.838310963059,32267.8779553893,32656.960355573759,1.9886811592701443,null,0,0,3,36738,"2000-07-31",15821.309569999999,15854.660156,15394.709961,15727.490234000001,null,64472.887178663812,39878.066318540965,24594.820860122847,1.4661620472250221,28881.879917789618,0,0,null,64657.723852467476,34034.629674975702,30623.094177491774,1.8529533874589488,34756.667905977309,0,0,null,451.95113229924755,267.11445849558368,40000,1626.8030840801309,2000,null,"2000-07-31",91.791118442862157]
[0,0,0,0,24643.31,45.599545348682177,-8238.8405776017098,35695.77749351909,0,0,0,15498.19,-8.4323546280278823,823.884057760171,66580.043345468148,32724.1169217649,33855.926423703255,1.9364767871757438,null,0,0,14,36721,"2000-07-14",17136.699218999998,17176.199218999998,17019.5,17142.900390999999,null,65644.650251980391,39664.150220523145,25980.50003145725,1.4577785701803825,28743.907174179549,0,0,null,66224.328082271852,33954.683164893511,32269.644917378333,1.8361864333696698,34480.72241875717,0,0,null,935.39309348775714,355.71526319629629,40000,0,2000,null,"2000-07-14",100.05194578615617]
[0,0,0,0,24643.31,45.599545348682177,-8238.8405776017098,35695.77749351909,0,0,0,15498.19,-8.4323546280278823,823.884057760171,67028.61812392823,32706.12121916582,34322.496904762404,1.9364767871757438,null,0,0,6,36711,"2000-07-04",17655.570312,17661.109375,17434.070312,17470.150390999999,null,65974.072054155025,39642.338042889132,26331.734011265889,1.4577785701803825,28743.907174179549,0,0,null,66648.062407168443,33936.010747191845,32712.051659976598,1.8361864333696698,34480.72241875717,0,0,null,1054.5460697732051,380.55571675978717,40000,0,2000,null,"2000-07-04",101.96189092447764]
[0,0,0,0,24643.31,45.599545348682177,-8238.8405776017098,35695.77749351909,0,0,0,15498.19,-8.4323546280278823,823.884057760171,66743.584299708542,32693.530115925802,34050.054183782733,1.9364767871757438,null,275.40065342165457,1,1,36704,"2000-06-27",16969.480468999998,17285.470702999999,16969.480468999998,17279.060547000001,null,65753.715949395177,39627.07665595704,26126.639293438137,1.4577785701803825,28743.907174179549,8.1145870648414668E-3,1,null,66376.664943424374,33922.946164815694,32453.718778608683,1.8361864333696698,34480.72241875717,1.6229174129682934E-2,1,null,989.86835031336523,366.91935628416832,40000,0,2550.8013068433092,null,"2000-06-27",100.84662394653905]
[0,0,0,0,23856.52,49.027464373391979,-8028.1630392814677,35695.77749351909,0,0,0,15086.3,-5.7585777887542484,802.81630392814679,65054.67050745587,32345.317261187553,32709.353246268314,1.9364767871757438,null,0,0,14,36692,"2000-06-15",16635.240234000001,16635.240234000001,16334.959961,16338.700194999999,null,64407.491590184698,39424.062978003742,24983.428612180953,1.4496639831155411,28606.206847468722,0,0,null,64766.558485481277,33851.969220410501,30914.589265070776,1.8199572592399869,34205.321765335517,0,0,null,647.17891727117239,288.11202197459352,40000,0,2000,null,"2000-06-15",95.35835295319248]
[0,0,0,0,23856.52,49.027464373391979,-8028.1630392814677,35695.77749351909,0,0,0,15086.3,-5.7585777887542484,802.81630392814679,65789.953576878019,32334.643651622046,33455.30992525597,1.9364767871757438,null,0,0,10,36686,"2000-06-09",17004.720702999999,17004.720702999999,16785.769531000002,16861.910156000002,null,64952.91196587,39411.053457883252,25541.858507986748,1.4496639831155411,28606.206847468722,0,0,null,65456.459500025812,33840.79843177471,31615.661068251102,1.8199572592399869,34205.321765335517,0,0,null,837.04161100801866,333.49407685220649,40000,0,2000,null,"2000-06-09",98.411988770864951]
[0,0,0,0,23856.52,49.027464373391979,-8028.1630392814677,35695.77749351909,0,0,0,15086.3,-5.7585777887542484,802.81630392814679,64871.448099110043,32318.639840992932,32552.808258117111,1.9364767871757438,null,0,0,2,36676,"2000-05-30",16275.959961,16485.539062,16210.040039,16228.900390999999,null,64257.784849203745,39391.547226640083,24866.237622563658,1.4496639831155411,28606.206847468722,0,0,null,64591.512888016296,33824.049160142866,30767.46372787343,1.8199572592399869,34205.321765335517,0,0,null,613.66324990629801,279.93521109374706,40000,0,2000,null,"2000-05-30",94.717523001050537]
[0,0,0,0,26100.5,41.235310256678169,-8410.4581887817894,34878.228979945234,0,0,0,16292.76,-11.836457999791028,841.04581887817903,66158.356058597739,32788.733321150299,33369.622737447433,1.8862981487146202,null,0,0,14,36663,"2000-05-17",17588.810547000001,17691.390625,17348.880859000001,17404.029297000001,null,65162.82973893825,39188.488383481221,25974.341355457025,1.4410889867813585,28468.760291233779,0,0,null,65803.395035839028,33753.583134611508,32049.811901227524,1.8028072665716217,33930.42865286563,0,0,null,995.52631965948967,354.9610227587109,40000,0,2000,null,"2000-05-17",101.57598515816505]
[0,0,0,0,26100.5,41.235310256678169,-8410.4581887817894,34878.228979945234,0,0,0,16292.76,-11.836457999791028,841.04581887817903,66085.219012487258,32779.716463058074,33305.502549429184,1.8862981487146202,null,0,0,11,36658,"2000-05-12",16963.869140999999,17362.199218999998,16963.869140999999,17357.859375,null,65103.066587906171,39177.711601251132,25925.354986655035,1.4410889867813585,28468.760291233779,0,0,null,65732.830729895839,33744.300944102724,31988.529785793118,1.8028072665716217,33930.42865286563,0,0,null,982.15242458108696,352.38828259141883,40000,0,2000,null,"2000-05-12",101.30652139021828]
[0,0,0,0,26100.5,41.235310256678169,-8410.4581887817894,34878.228979945234,0,0,0,16292.76,-11.836457999791028,841.04581887817903,66976.602811793535,32752.680763797995,34223.922047995547,1.8862981487146202,null,0,0,3,36643,"2000-04-27",18122.699218999998,18245.439452999999,18012.410156000002,18019.169922000001,null,65772.405678144787,39145.399032905909,26627.006645238875,1.4410889867813585,28468.760291233779,0,0,null,66582.768103226816,33716.469685309035,32866.298417917773,1.8028072665716217,33930.42865286563,0,0,null,1204.1971336487477,393.8347085667192,40000,0,2000,null,"2000-04-27",105.16616039453719]
[0,0,0,0,26638.69,33.473199485355096,-8619.0496248696818,34878.228979945234,0,0,0,16387.400000000001,-17.890904401423025,861.9049624869682,66962.407659862758,32414.190281673316,34548.217378189438,1.8862981487146202,null,0,0,20,36637,"2000-04-21",19050.679688,19269.060547000001,18091.099609000001,18252.679688,null,65692.611537857316,38954.000299332998,26738.611238524318,1.4336492429905501,28331.621256204227,0,0,null,66558.366183884456,33654.425680791624,32903.940503092832,1.7879277789900045,33656.150582806527,0,0,null,1269.7961220054422,404.04147597830161,40000,0,2000,null,"2000-04-21",106.52900483249678]
[0,0,0,0,26638.69,33.473199485355096,-8619.0496248696818,34878.228979945234,0,0,0,16387.400000000001,-17.890904401423025,861.9049624869682,70096.906485912463,32396.365014464624,37700.541471447839,1.8862981487146202,null,0,0,12,36627,"2000-04-11",20544.400390999999,20656.869140999999,20516.939452999999,20522.519531000002,null,68067.060896684474,38932.578648563715,29134.482248120756,1.4336492429905501,28331.621256204227,0,0,null,69527.789407661883,33635.91838120146,35891.871026460416,1.7879277789900045,33656.150582806527,0,0,null,2029.845589227989,569.11707825057965,40000,0,2000,null,"2000-04-11",119.77658183144626]
[0,0,0,0,26638.69,33.473199485355096,-8619.0496248696818,34878.228979945234,0,0,0,16387.400000000001,-17.890904401423025,861.9049624869682,69964.791141294234,32376.768542216807,37588.022599077427,1.8862981487146202,null,0,0,4,36615,"2000-03-30",20706.449218999998,20809.789062,20439.439452999999,20441.5,null,67957.992606644082,38909.028438634858,29048.964168009232,1.4336492429905501,28331.621256204227,0,0,null,69400.792115113276,33615.572106525506,35785.22000858777,1.7879277789900045,33656.150582806527,0,0,null,2006.7985346501519,563.99902618095803,40000,0,2000,null,"2000-03-30",119.30372359052177]
[0,0,0,0,26152.04,33.978703066184309,-8495.2125293104582,34878.228979945234,0,0,0,16104.29,-17.496611608376224,849.52125293104586,68598.604464690594,32033.979557765157,36564.624906925434,1.8862981487146202,null,0,0,20,36608,"2000-03-23",19749.509765999999,19762.300781000002,19568.769531000002,19704.599609000001,null,66849.269972543669,38713.638375877097,28135.631596666564,1.4267967532359893,28194.734957235753,0,0,null,68090.209611359722,33275.017147993087,34815.192463366642,1.7879277789900045,33656.150582806527,0,0,null,1749.3344921469252,508.39485333087214,40000,0,2000,null,"2000-03-23",115.00291589237774]
[0,0,0,0,26152.04,33.978703066184309,-8495.2125293104582,34878.228979945234,0,0,0,16104.29,-17.496611608376224,849.52125293104586,68639.312849783746,32011.080411677678,36628.232438106068,1.8862981487146202,null,0,0,12,36595,"2000-03-10",19734.839843999998,19982.439452999999,19686.5,19750.400390999999,null,66869.708708814753,38685.964347455229,28183.744361359531,1.4267967532359893,28194.734957235753,0,0,null,68126.713723970039,33251.230859518961,34875.482864451078,1.7879277789900045,33656.150582806527,0,0,null,1769.6041409689933,512.59912581370736,40000,0,2000,null,"2000-03-10",115.27022523053579]
[0,0,0,0,26152.04,33.978703066184309,-8495.2125293104582,34878.228979945234,0,0,0,16104.29,-17.496611608376224,849.52125293104586,69083.532006687499,31995.236746460232,37088.295260227271,1.8862981487146202,null,0,0,5,36586,"2000-03-01",20030.080077999999,20165.509765999999,20007.640625,20081.669922000001,null,67198.553077418022,38666.816994105939,28531.736083312084,1.4267967532359893,28194.734957235753,0,0,null,68546.326819923852,33234.773390322953,35311.553429600892,1.7879277789900045,33656.150582806527,0,0,null,1884.9789292694768,537.20518676364736,40000,0,2000,null,"2000-03-01",117.20362975370608]
[0,0,0,0,25652.73,34.612602704448861,-8367.4222361180691,34878.228979945234,0,0,0,15816.66,-17.002169890529906,836.74222361180693,67961.700234483666,31654.068736468813,36307.631498014853,1.8862981487146202,null,0,0,21,36579,"2000-02-23",19439.169922000001,19527.789062,19373.039062,19519.550781000002,null,66277.851369687487,38472.70294731282,27805.148422374663,1.4198337016150295,28058.145927874939,0,0,null,67467.392108041327,32895.790858037042,34571.601250004285,1.7879277789900045,33656.150582806527,0,0,null,1683.8488647961785,494.30812644233811,40000,0,2000,null,"2000-02-23",113.92290639080191]
[{"$f":" C4261 - B4261*(E4261-$AB$7492)*KESt%","v":0},{"$f":" C4261/E4261","v":0},{"$f":" D4261 * ($O4262*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z4261>=E4261, 1, 0)","v":0},{"$f":" IF(OR($U4261=1, D4262=1), ROUND($AB4262*(1+F4261%), 2), E4262)","v":25652.73},{"$f":" IF(OR($U4261=1, D4262=1), ((($O4262 -$Q4262 -$G4261)*prozRK3%/(1-prozRK3%)  -$G4261) / $Q4262 -1)*100, F4262)","v":34.612602704448861},{"$f":" IF(OR($U4261=1, D4262=1), O4262*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G4262)","v":-8367.4222361180691},34878.228979945234,{"$f":" J4261/L4261","v":0},{"$f":" K4261 * ($O4262*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA4261<=L4261, 1, 0)","v":0},{"$f":" IF(OR($U4261=1, K4262=1), ROUND($AB4262*(1+M4261%), 2), L4262)","v":15816.66},{"$f":" IF(OR($U4261=1, K4262=1), ((($O4262 -$Q4262 -$N4261)*prozRK3%/(1-prozRK3%)  -$N4261) / $Q4262 -1)*100, M4262)","v":-17.002169890529906},{"$f":" IF(OR($U4261=1, K4262=1), O4262*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N4262)","v":836.74222361180693},{"$f":"P4261+Q4261","v":68615.364610317862},{"$f":" P4262*(1+Zins%)^(DAYS360($X4262,$X4261)/360) +$T4261 -J4261 +-A4261  +$U4261*Q4262*Dividende%/12","v":31629.701253292456},{"$f":" R4261*AB4261 - (R4261*AB4261-H4261)*KESt%","v":36985.663357025398},{"$f":"R4262 + I4261 + B4261","v":1.8862981487146202},null,{"$f":" U4261 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X4261)/360)","v":0},{"$f":"IF(V4261=1, 1, 0)","v":0},{"$f":"V4262+1 +IF(V4262=$V$14, -$V$14, 0)","v":12},36565,"2000-02-09",19930.410156000002,20046.140625,19925.640625,20007.769531000002,null,{"$f":"AE4261+AF4261","v":66758.595584419018},{"$f":" AE4262*(1+Zins%)^(DAYS360($X4262,$X4261)/360) +$T4261*(1-prozRK3%)  +$U4261*AF4262*Dividende%/12","v":38443.086440517982},{"$f":" $AB4261*AG4261 - ($AB4261*AG4261 -AH4261)*KESt%","v":28315.509143901039},1.4198337016150295,{"$f":"AH4262 + $T4261*prozRK3%","v":28058.145927874939},{"$f":" $T4261*prozRK3% / $Y4261","v":0},0,null,{"$f":"AM4261+AN4261","v":68084.741265936085},{"$f":" AM4262*(1+Zins%)^(DAYS360($X4262,$X4261)/360) + $T4261 -AR4261*$T4261 +$U4261*AN4262*Dividende%/12","v":32870.467490068768},{"$f":" AB4261*AO4261 - (AB4261*AO4261 -AP4261)*KESt%","v":35214.273775867317},1.7879277789900045,33656.150582806527,{"$f":" T4261 * AR4261 / Y4261","v":0},{"$f":" $U4261 * IF($AL4262*prozRK3%>$AN4262, 1, 0)","v":0},null,{"$f":"O4261-AD4261","v":1856.7690258988441},{"$f":"O4261-AL4261","v":530.62334438177641},{"$f":"$AV$3-- $C4261*$AV$5","v":40000},{"$f":" $AW$3 + $J4261*$AW$5","v":0},2000,null,"2000-02-09",116.77232129683671]
[0,0,0,0,25652.73,34.612602704448861,-8367.4222361180691,34878.228979945234,0,0,0,15816.66,-17.002169890529906,836.74222361180693,68266.915474199763,31621.003127478725,36645.912346721037,1.8862981487146202,null,0,0,9,36560,"2000-02-04",19866.189452999999,20011.910156000002,19752.119140999999,19763.130859000001,null,66492.290123994098,38432.514642831688,28059.775481162411,1.4198337016150295,28058.145927874939,0,0,null,67753.668921758421,32861.428155188711,34892.240766569703,1.7879277789900045,33656.150582806527,0,0,null,1774.6253502056643,513.24655244134192,40000,0,2000,null,"2000-02-04",115.344524681919]
[0,0,0,0,25652.73,34.612602704448861,-8367.4222361180691,34878.228979945234,0,0,0,15816.66,-17.002169890529906,836.74222361180693,67044.612616944811,31603.614051112596,35440.998565832218,1.8862981487146202,null,272.65665082590351,1,1,36550,"2000-01-25",19004.390625,19131.189452999999,18815.369140999999,18895.529297000001,null,65564.205733174778,38411.379768350555,27152.825964824224,1.4198337016150295,28058.145927874939,7.1735173257075563E-3,1,null,66593.520131223442,32843.356942160244,33750.163189063198,1.7879277789900045,33656.150582806527,0,0,null,1480.4068837700324,451.09248572136858,40000,0,2000,null,"2000-01-25",110.28089936383797]
[0,0,0,0,24921.59,37.116459282900863,-8166.5321633016129,34878.228979945234,0,0,0,15440.23,-15.049161759337315,816.65321633016129,66631.221735325642,31252.176090106474,35379.045645219172,1.8862981487146202,null,0,0,12,36536,"2000-01-11",18246.099609000001,18887.560547000001,18246.099609000001,18850.919922000001,null,65174.597473831906,38203.921803057463,26970.675670774439,1.4126601842893221,27921.817602461986,0,0,null,66185.015120891796,32493.574010217471,33691.441110674321,1.7879277789900045,33656.150582806527,0,0,null,1456.6242614937364,446.20661443384597,40000,0,2000,null,"2000-01-11",110.02054349247112]
[0,0,0,0,24921.59,37.116459282900863,-8166.5321633016129,34878.228979945234,0,0,0,15440.23,-15.049161759337315,816.65321633016129,65674.571431678647,31243.581783210942,34430.989648467701,1.8862981487146202,null,0,0,10,36531,"2000-01-06",18574.009765999999,18582.740234000001,18168.269531000002,18168.269531000002,null,64454.08652986004,38193.415775328649,26260.670754531395,1.4126601842893221,27921.817602461986,0,0,null,65277.464515126732,32484.638320543534,32792.826194583198,1.7879277789900045,33656.150582806527,0,0,null,1220.4849018186069,397.10691655191476,40000,0,2000,null,"2000-01-06",106.0363577156531]
[0,0,0,0,24921.59,37.116459282900863,-8166.5321633016129,34878.228979945234,0,0,0,15440.23,-15.049161759337315,816.65321633016129,66058.351355687788,31219.530295239208,34838.821060448579,1.8862981487146202,null,0,0,2,36516,"1999-12-22",18164.339843999998,18461.929688,18164.339843999998,18461.929688,null,64730.112450899076,38164.014265396356,26566.098185502724,1.4126601842893221,27921.817602461986,0,0,null,65639.020675601903,32459.631460150449,33179.389215451461,1.7879277789900045,33656.150582806527,0,0,null,1328.2389047887118,419.33068008588452,40000,0,2000,null,"1999-12-22",107.7502608147543]
[0,0,0,0,24864.85,34.16664487779677,-8181.1408329134829,34878.228979945234,0,0,0,15317.36,-17.350016995318541,818.11408329134838,65449.092191321484,30874.251875826354,34574.84031549513,1.8862981487146202,null,0,0,15,36504,"1999-12-10",18264.539062,18416.070312,18212.990234000001,18271.849609000001,null,64194.627466875201,37962.831365441816,26231.796101433381,1.4051725031907674,27785.794296338776,0,0,null,65045.221776372571,32116.046721043342,32929.17505532923,1.7879277789900045,33656.150582806527,0,0,null,1254.4647244462831,403.87041494891309,40000,0,2000,null,"1999-12-10",106.64088717754174]
[0,0,0,0,24864.85,34.16664487779677,-8181.1408329134829,34878.228979945234,0,0,0,15317.36,-17.350016995318541,818.11408329134838,65570.934027971307,30862.366000083955,34708.568027887355,1.8862981487146202,null,0,0,10,36497,"1999-12-03",18528.089843999998,18610.769531000002,18349.609375,18368.140625,null,64279.631316855026,37948.216549890851,26331.414766964179,1.4051725031907674,27785.794296338776,0,0,null,65159.611655993715,32103.682782891941,33055.928873101773,1.7879277789900045,33656.150582806527,0,0,null,1291.302711116281,411.32237197759241,40000,0,2000,null,"1999-12-03",107.20287513131785]
[0,0,0,0,24864.85,34.16664487779677,-8181.1408329134829,34878.228979945234,0,0,0,15317.36,-17.350016995318541,818.11408329134838,66289.036103204431,30847.090883204579,35441.945219999856,1.8862981487146202,null,0,0,3,36488,"1999-11-24",18796.019531000002,19036.080077999999,18664.019531000002,18896.210938,null,64807.168608515174,37929.434339765998,26877.734268749176,1.4051725031907674,27785.794296338776,0,0,null,65838.853760019992,32087.793284764488,33751.060475255508,1.7879277789900045,33656.150582806527,0,0,null,1481.867494689257,450.18234318443865,40000,0,2000,null,"1999-11-24",110.28487765845686]
[0,0,0,0,23917.05,38.61605462385107,-7912.8662915485838,34878.228979945234,0,0,0,14859.38,-13.879477393396177,791.28662915485847,65180.236268940047,30490.056106067615,34690.180162872435,1.8862981487146202,null,0,0,12,36469,"1999-11-05",18340.179688,18491.310547000001,18173.970702999999,18354.900390999999,null,63896.942120553038,37713.770282694742,26183.171837858299,1.3978655595949006,27650.057443755588,0,0,null,64770.513648553919,31732.013714074026,33038.499934479893,1.7879277789900045,33656.150582806527,0,0,null,1283.294148387009,409.72262038612826,40000,0,2000,null,"1999-11-05",107.12560050776234]
[0,0,0,0,23917.05,38.61605462385107,-7912.8662915485838,{"$f":" H4327 + J4326","v":34878.228979945234},0,0,0,14859.38,-13.879477393396177,791.28662915485847,64671.159558796797,30485.024994389925,34186.134564406872,1.8862981487146202,null,0,0,10,{"$f":"DATE(YEAR(X4326),MONTH(X4326),DAY(X4326))","v":36466},"1999-11-02",17976.910156000002,18058.419922000001,17857.109375,17991.960938,null,63517.189547779089,37707.547198374428,25809.642349404661,{"$f":"AG4327 + AI4326","v":1.3978655595949006},27650.057443755588,0,{"$f":" $U4326","v":0},null,64287.517962045444,31726.777669109131,32560.740292936309,{"$f":"AO4327 + AQ4326","v":1.7879277789900045},{"$f":"AP4327 + AR4326*T4326","v":33656.150582806527},0,0,null,1153.9700110177073,383.64159675135306,40000,0,{"$f":" $AX$3 + AR4326 * T4326 * $AX$5","v":2000},null,{"$f":"$X4326","v":"1999-11-02"},{"$f":" $AB4326/$AB$5993*100","v":105.00735927395822}]
[0,0,0,0,23917.05,38.61605462385107,-7912.8662915485838,34878.228979945234,0,0,0,14859.38,-13.879477393396177,791.28662915485847,64182.830882167946,30473.288962030514,33709.541920137432,1.8862981487146202,null,0,0,4,36458,"1999-10-25",17494.929688,17787.730468999998,17494.929688,17648.789062,null,63149.487887904266,37693.030661346958,25456.457226557312,1.3978655595949006,27650.057443755588,0,0,null,63823.565525748767,31714.563590575399,32109.001935173364,1.7879277789900045,33656.150582806527,0,0,null,1033.3429942636794,359.26535641917872,40000,0,2000,null,"1999-10-25",103.0044885140656]
[0,0,0,0,23693.52,37.023350345037031,-7872.3675296044403,34878.228979945234,0,0,0,14676.79,-15.121786730871122,787.23675296044405,64173.33251321959,30119.884070945962,34053.448442273628,1.8862981487146202,null,0,0,13,36439,"1999-10-06",17822.640625,17926.130859000001,17734.300781000002,17896.419922000001,null,63052.479722162701,37480.096607360872,25572.383114801829,1.3900334150192013,27514.579668592483,0,0,null,63790.545658480558,31633.4328585937,32157.112799886858,1.7722634898386063,33385.195032480318,0,0,null,1120.8527910568882,382.7868547390317,40000,0,2000,null,"1999-10-06",104.44974858176725]
[0,0,0,0,23693.52,37.023350345037031,-7872.3675296044403,34878.228979945234,0,0,0,14676.79,-15.121786730871122,787.23675296044405,64015.757278851874,30118.227303073374,33897.529975778496,1.8862981487146202,null,0,0,12,36438,"1999-10-05",17819,17985.470702999999,17775.949218999998,17784.150390999999,null,62935.520103330826,37478.034985218692,25457.48511811213,1.3900334150192013,27514.579668592483,0,0,null,63642.313097432729,31631.692836781651,32010.620260651078,1.7722634898386063,33385.195032480318,0,0,null,1080.2371755210479,373.44418141914502,40000,0,2000,null,"1999-10-05",103.79450444146141]
[0,0,0,0,23765.38,33.064156153202973,-7924.8790337932987,34878.228979945234,0,0,0,14607.77,-18.209958200501685,792.48790337932996,62978.940236835522,29765.471951349875,33213.468285485644,1.8862981487146202,null,0,0,21,36419,"1999-09-16",17703.970702999999,17703.970702999999,17058.130859000001,17291.589843999998,null,62083.752035116093,37265.644311106065,24818.107724010028,1.3822075703504351,27379.396104211417,0,0,null,62648.297474583,31550.954436010314,31097.343038572682,1.756611800501074,33114.827903718186,0,0,null,895.18820171942934,330.64276225252252,40000,0,2000,null,"1999-09-16",100.91974929380179]
[0,0,0,0,23765.38,33.064156153202973,-7924.8790337932987,34878.228979945234,0,0,0,14607.77,-18.209958200501685,792.48790337932996,63608.246306651185,29749.103271876007,33859.143034775174,1.8862981487146202,null,0,0,14,36409,"1999-09-06",17664.060547000001,17839.710938,17664.060547000001,17756.509765999999,null,62536.384757076696,37245.151123962496,25291.233633114196,1.3822075703504351,27379.396104211417,0,0,null,63232.230382926049,31533.603880940944,31698.626501985105,1.756611800501074,33114.827903718186,0,0,null,1071.8615495744889,376.01592372513551,40000,0,2000,null,"1999-09-06",103.63318411345861]
[0,0,0,0,23765.38,33.064156153202973,-7924.8790337932987,34878.228979945234,0,0,0,14607.77,-18.209958200501685,792.48790337932996,63427.628775520512,29744.194423550136,33683.434351970376,1.8862981487146202,null,0,0,13,36406,"1999-09-03",17632.099609000001,17716.740234000001,17559.400390999999,17629.990234000001,null,62401.486356106725,37239.00536568297,25162.480990423755,1.3822075703504351,27379.396104211417,0,0,null,63063.398678462356,31528.400575241103,31534.998103221249,1.756611800501074,33114.827903718186,0,0,null,1026.1424194137871,364.23009705815639,40000,0,2000,null,"1999-09-03",102.89477199719856]
[0,0,0,0,23765.38,33.064156153202973,-7924.8790337932987,34878.228979945234,0,0,0,14607.77,-18.209958200501685,792.48790337932996,63751.581080759614,29721.297172544451,34030.283908215162,1.8862981487146202,null,0,0,2,36391,"1999-08-19",17843.109375,17923.300781000002,17665.970702999999,17879.740234000001,null,62626.977725103759,37210.3385663433,25416.639158760463,1.3822075703504351,27379.396104211417,0,0,null,63362.13096852554,31504.129832134091,31858.001136391449,1.756611800501074,33114.827903718186,0,0,null,1124.6033556558541,389.45011223407346,40000,0,2000,null,"1999-08-19",104.35240010505429]
[0,0,0,0,23728.27,30.030016589743557,-7945.7281192003074,34878.228979945234,0,0,0,14493.42,-20.57658706000003,794.57281192003074,62456.110940279999,29383.105441179025,33073.005499100975,1.8862981487146202,null,0,0,15,36381,"1999-08-09",17105.929688,17313.970702999999,17095.5,17190.449218999998,null,61600.340005858983,37016.288306855589,24584.051699003394,1.3746585747319089,27244.470561203554,0,0,null,62134.822439992691,31168.285121747253,30966.537318245439,1.756611800501074,33114.827903718186,0,0,null,855.77093442101614,321.28850028730812,40000,0,2000,null,"1999-08-09",100.32945733045406]
[0,0,0,0,23728.27,30.030016589743557,-7945.7281192003074,34878.228979945234,0,0,0,14493.42,-20.57658706000003,794.57281192003074,62303.760825701444,29378.25698552523,32925.503840176214,1.8862981487146202,null,0,0,14,36378,"1999-08-06",17345.529297000001,17345.529297000001,17046.119140999999,17084.240234000001,null,61486.73870789534,37010.180312835582,24476.558395059757,1.3746585747319089,27244.470561203554,0,0,null,61992.318757034926,31163.14209666707,30829.176660367852,1.756611800501074,33114.827903718186,0,0,null,817.02211780610378,311.44206866651803,40000,0,2000,null,"1999-08-06",99.709584650402718]
[0,0,0,0,23728.27,30.030016589743557,-7945.7281192003074,34878.228979945234,0,0,0,14493.42,-20.57658706000003,794.57281192003074,63908.965594434085,29354.026705146171,34554.938889287914,1.8862981487146202,null,0,0,2,36362,"1999-07-21",18458.580077999999,18458.580077999999,18182.910156000002,18257.519531000002,null,62643.680883510729,36979.65545745354,25664.025426057189,1.3746585747319089,27244.470561203554,0,0,null,63484.024853701878,31137.439698091592,32346.58515561029,1.756611800501074,33114.827903718186,0,0,null,1265.2847109233553,424.9407407322069,40000,0,2000,null,"1999-07-21",106.55725184428621]
[0,0,0,0,23070.11,32.052205687924349,-7764.899779816953,34878.228979945234,0,0,0,14151.19,-18.999279563418991,776.48997798169535,63123.335486342738,29012.515492937269,34110.819993405472,1.8862981487146202,null,0,0,16,36350,"1999-07-09",17965.699218999998,17989.199218999998,17813.460938,17937.730468999998,null,61989.139244242717,36781.536936678698,25207.602307564019,1.3672949868102569,27109.802547090174,0,0,null,62731.135968684226,30798.135746009488,31933.000222674738,1.756611800501074,33114.827903718186,0,0,null,1134.1962421000208,392.19951765851147,40000,0,2000,null,"1999-07-09",104.6908513423602]
[0,0,0,0,23070.11,32.052205687924349,-7764.899779816953,34878.228979945234,0,0,0,14151.19,-18.999279563418991,776.48997798169535,63104.861641513264,29001.346342814693,34103.51529869857,1.8862981487146202,null,0,0,11,36343,"1999-07-02",17945.449218999998,18066.279297000001,17875.169922000001,17932.470702999999,null,61969.684346282076,36767.376892270106,25202.307454011971,1.3672949868102569,27109.802547090174,0,0,null,62712.476911927341,30786.279173223633,31926.197738703704,1.756611800501074,33114.827903718186,0,0,null,1135.1772952311876,392.3847295859232,40000,0,2000,null,"1999-07-02",104.66015351348197]
[0,0,0,0,23070.11,32.052205687924349,-7764.899779816953,34878.228979945234,0,0,0,14151.19,-18.999279563418991,776.48997798169535,62873.857333214692,28985.397872608268,33888.459460606427,1.8862981487146202,null,0,0,3,36333,"1999-06-22",17780.740234000001,17828.210938,17662.939452999999,17777.619140999999,null,61793.580600657588,36747.157713201559,25046.422887456025,1.3672949868102569,27109.802547090174,0,0,null,62495.276501156419,30769.349129688519,31725.9273714679,1.756611800501074,33114.827903718186,0,0,null,1080.276732557104,378.58083205827279,40000,0,2000,null,"1999-06-22",103.75638578849072]
[0,0,0,0,22084.98,36.934092384236969,-7486.5816993123208,34878.228979945234,0,0,0,13678.08,-15.191407940295177,748.65816993123212,61854.329859338701,28654.179824647283,33200.150034691418,1.8862981487146202,null,0,0,19,36326,"1999-06-15",17216.279297000001,17339.570312,16990.550781000002,17282,null,60975.26962653776,36560.908621559269,24414.361004978491,1.3596172712085013,26975.409278952036,0,0,null,61525.656225198203,30440.715784021431,31084.940441176772,1.756611800501074,33114.827903718186,0,0,null,879.06023280094087,328.6736341404976,40000,0,2000,null,"1999-06-15",100.86377961947007]
[0,0,0,0,22084.98,36.934092384236969,-7486.5816993123208,34878.228979945234,0,0,0,13678.08,-15.191407940295177,748.65816993123212,60474.249769121132,28636.846989946018,31837.402779175118,1.8862981487146202,null,0,0,12,36315,"1999-06-04",16237.269531,16368.150390999999,16169.879883,16300.75,null,59970.904908917815,36538.793028317945,23432.11188059987,1.3596172712085013,26975.409278952036,0,0,null,60238.186758646145,30422.30227862356,29815.884480022585,1.756611800501074,33114.827903718186,0,0,null,503.34486020331678,236.0630104749871,40000,0,2000,null,"1999-06-04",95.136862378895756]
[0,0,0,0,22084.98,36.934092384236969,-7486.5816993123208,34878.228979945234,0,0,0,13678.08,-15.191407940295177,748.65816993123212,60338.344544088708,28621.098965849957,31717.245578238751,1.8862981487146202,null,0,0,4,36305,"1999-05-25",16305.5,16305.5,16175.980469,16214.230469,null,59864.20380651595,36518.699552480568,23345.504254035382,1.3596172712085013,26975.409278952036,0,0,null,60109.560693964435,30405.572393887651,29703.988300076788,1.756611800501074,33114.827903718186,0,0,null,474.14073757275764,228.78385012427316,40000,0,2000,null,"1999-05-25",94.63190421968018]
[0,0,0,0,22205.94,32.456705243243356,-7550.5894983602811,34878.228979945234,0,0,0,13632.41,-18.683769910270154,755.05894983602821,60296.2330827142,28291.801540948018,32004.431541766186,1.8862981487146202,null,0,0,19,36297,"1999-05-17",16750.910156000002,16750.910156000002,16420.970702999999,16421.019531000002,null,59749.747681115565,36333.044199746488,23416.703481369077,1.3513112585506595,26841.263686650447,0,0,null,60047.05168845634,30347.222751117075,29699.828937339262,1.7399997751853906,32846.536719115007,0,0,null,546.48540159863478,249.18139425785921,40000,0,2000,null,"1999-05-17",95.838797309443223]
[0,0,0,0,22205.94,32.456705243243356,-7550.5894983602811,34878.228979945234,0,0,0,13632.41,-18.683769910270154,755.05894983602821,61010.482381405593,28276.243264838067,32734.239116567525,1.8862981487146202,null,0,0,13,36287,"1999-05-07",17281.529297000001,17281.529297000001,16929.679688,16946.519531000002,null,60252.588832391193,36313.063869658406,23939.52496273279,1.3513112585506595,26841.263686650447,0,0,null,60703.567917102555,30330.534154243927,30373.033762858631,1.7399997751853906,32846.536719115007,0,0,null,757.89354901439947,306.91446430303768,40000,0,2000,null,"1999-05-07",98.905798593439954]
[0,0,0,0,22205.94,32.456705243243356,-7550.5894983602811,34878.228979945234,0,0,0,13632.41,-18.683769910270154,755.05894983602821,60358.569597892842,28251.367817239312,32107.20178065353,1.8862981487146202,null,0,0,5,36271,"1999-04-21",16724.429688,16736.060547000001,16454.339843999998,16495.019531000002,null,59771.444490261085,36281.118193248018,23490.326297013064,1.3513112585506595,26841.263686650447,0,0,null,60098.47996127556,30303.851486184754,29794.628475090802,1.7399997751853906,32846.536719115007,0,0,null,587.12510763175669,260.08963661728194,40000,0,2000,null,"1999-04-21",96.270687119178262]
[0,0,0,0,21418.880000000001,35.737770008515128,-7334.6591403538596,34878.228979945234,0,0,0,13235.21,-16.124539393358216,733.46591403538605,60404.715986882249,27923.013682535635,32481.702304346618,1.8862981487146202,null,0,0,21,36264,"1999-04-14",16698.179688,16799.169922000001,16436.189452999999,16764.679688,null,59721.826135768584,36097.086609112295,23624.739526656289,1.3433251069394052,26707.42704736544,0,0,null,60118.706334384136,30246.367911048394,29872.338423335743,1.7240274719628823,32578.863440544992,0,0,null,682.88985111366492,286.0096524981127,40000,0,2000,null,"1999-04-14",97.84451784755457]
[0,0,0,0,21418.880000000001,35.737770008515128,-7334.6591403538596,34878.228979945234,0,0,0,13235.21,-16.124539393358216,733.46591403538605,59793.856958305652,27909.193377973625,31884.663580332031,1.8862981487146202,null,0,0,14,36255,"1999-04-05",16320.070312,16634.789062,16231.129883,16334.780273,null,59278.779673338111,36079.22060308548,23199.559070252628,1.3433251069394052,26707.42704736544,0,0,null,59558.058228336005,30231.397678208279,29326.660550127726,1.7240274719628823,32578.863440544992,0,0,null,515.07728496754135,235.79872996964696,40000,0,2000,null,"1999-04-05",95.335474921209297]
[0,0,0,0,21418.880000000001,35.737770008515128,-7334.6591403538596,34878.228979945234,0,0,0,13235.21,-16.124539393358216,733.46591403538605,58639.12691878833,27892.311183528473,30746.815735259857,1.8862981487146202,null,0,0,6,36243,"1999-03-24",15947.570312,15947.570312,15515.469727,15515.469727,null,58446.63838760888,36057.396381603976,22389.242006004904,1.3433251069394052,26707.42704736544,0,0,null,58499.807987834814,30213.110788757895,28286.69719907692,1.7240274719628823,32578.863440544992,0,0,null,192.48853117944964,139.31893095351552,40000,0,2000,null,"1999-03-24",90.553692815454639]
[0,0,0,0,21418.880000000001,35.737770008515128,-7334.6591403538596,34878.228979945234,0,0,0,13235.21,-16.124539393358216,733.46591403538605,59400.896627262715,27880.039638429185,31520.856988833526,1.8862981487146202,null,267.16237750580132,1,1,36235,"1999-03-16",15749.549805000001,16082.070312,15591.620117,16072.820312,null,58982.007127711404,36041.532512778322,22940.474614933082,1.3433251069394052,26707.42704736544,8.4815877537332985E-3,1,null,59193.968963981082,30199.818181013969,28994.15078296711,1.7240274719628823,32578.863440544992,1.6963175507466597E-2,1,null,418.88949955131102,206.9276632816327,40000,0,2534.3247550116025,null,"1999-03-16",93.806585222364887]
[0,0,0,0,20104.2,43.871798738065507,-6976.1022163809921,34878.228979945234,0,0,0,12607.06,-9.7799969843089141,697.61022163809923,57719.775579992027,27554.541531791379,30165.234048200651,1.8862981487146202,null,0,0,17,36228,"1999-03-09",14842.169921999999,15096.700194999999,14842.169921999999,15096.700194999999,null,57705.168382975593,35859.603546203209,21845.564836772381,1.334843519185672,26573.845858612538,0,0,null,57640.854946333144,30144.717139160723,27496.137807172425,1.7070642964554157,32311.701063039192,0,0,null,14.607197016433929,78.920633658883162,40000,0,2000,null,"1999-03-09",88.109607768180226]
[0,0,0,0,20104.2,43.871798738065507,-6976.1022163809921,34878.228979945234,0,0,0,12607.06,-9.7799969843089141,697.61022163809923,56687.430357732424,27534.844463846006,29152.585893886418,1.8862981487146202,null,0,0,10,36217,"1999-02-26",14456.330078000001,14494.580078000001,14363.309569999999,14367.540039,null,56962.931576416275,35833.969693913234,21128.961882503037,1.334843519185672,26573.845858612538,0,0,null,56702.878812601433,30123.168512013403,26579.710300588031,1.7070642964554157,32311.701063039192,0,0,null,-275.50121868385031,-15.448454869008856,40000,0,2000,null,"1999-02-26",83.853974781136912]
[0,0,0,0,20104.2,43.871798738065507,-6976.1022163809921,34878.228979945234,0,0,0,12607.06,-9.7799969843089141,697.61022163809923,56484.940437825469,27519.702454872375,28965.237982953091,1.8862981487146202,null,0,0,2,36207,"1999-02-16",14095.25,14358.679688,14095.25,14232.639648,null,56810.648488790503,35814.263815734834,20996.384673055669,1.334843519185672,26573.845858612538,0,0,null,56516.767097294403,30106.603127432358,26410.163969862042,1.7070642964554157,32311.701063039192,0,0,null,-325.70805096503318,-31.82665946893394,40000,0,2000,null,"1999-02-16",83.066649048675146]
[0,0,0,0,19496.919999999998,45.924408206611474,-6825.55180741805,34878.228979945234,0,0,0,12268.18,-8.1789615988430491,682.55518074180509,55693.338448932918,27192.732451533167,28500.605997399754,1.8862981487146202,null,0,0,17,36196,"1999-02-05",14049.690430000001,14049.690430000001,13769.25,13898.080078000001,null,56162.821677297747,35627.770960142792,20535.050717154954,1.3253271549046939,26440.537198523696,0,0,null,55773.420364430975,30048.811569860518,25724.60879457046,1.6880315678934597,32045.083742861509,0,0,null,-469.48322836482839,-80.081915498056333,40000,0,2000,null,"1999-02-05",81.114042710400383]
[0,0,0,0,19496.919999999998,45.924408206611474,-6825.55180741805,34878.228979945234,0,0,0,12268.18,-8.1789615988430491,682.55518074180509,56299.824940543243,27182.263875960383,29117.561064582856,1.8862981487146202,null,0,0,11,36188,"1999-01-28",14472.049805000001,14522.330078000001,14331.769531,14342.320312,null,56582.583040153091,35614.055089056623,20968.527951096468,1.3253271549046939,26440.537198523696,0,0,null,56313.959909574143,30037.2434696208,26276.716439953339,1.6880315678934597,32045.083742861509,0,0,null,-282.7580996098477,-14.134969030899811,40000,0,2000,null,"1999-01-28",83.706783658223415]
[0,0,0,0,19496.919999999998,45.924408206611474,-6825.55180741805,34878.228979945234,0,0,0,12268.18,-8.1789615988430491,682.55518074180509,55538.736082749936,27167.315758709399,28371.420324040533,1.8862981487146202,null,0,0,3,36178,"1999-01-18",13762.339844,13964.190430000001,13754.580078000001,13805.059569999999,null,56038.754045760637,35594.470146695552,20444.283899065089,1.3253271549046939,26440.537198523696,0,0,null,55629.727012550058,30020.725337086689,25609.001675463369,1.6880315678934597,32045.083742861509,0,0,null,-500.01796301070135,-90.990929800122103,40000,0,2000,null,"1999-01-18",80.571142582000704]
[0,0,0,0,21034.73,42.047849385885037,-7023.7139694579619,34878.228979945234,0,0,0,12226.2,-7.6064033477368342,680.19993091750155,54744.83537241866,26840.880213598615,27903.955158820041,1.8862981487146202,null,0,0,17,36166,"1999-01-06",13281.690430000001,13475.629883,13216.179688,13468.459961,null,55389.4982746245,35407.527700877567,19981.970573746934,1.3153653591590166,26307.509275160686,0,0,null,54885.838151239026,29962.904551034371,24922.933600204655,1.6681079764021054,31779.027896135492,0,0,null,-644.66290220584051,-141.00277882036607,40000,0,2000,null,"1999-01-06",78.606629864596712]
[0,0,0,0,21034.73,42.047849385885037,-7023.7139694579619,34194.99601441712,0,0,0,13149.29,-11.20267747900966,702.37139694579628,55045.490836733414,27512.041194298195,27533.449642435218,1.8343384637789228,null,0,0,12,36157,"1998-12-28",13876.540039,13894.549805000001,13703.290039,13709.059569999999,null,55606.926065997424,35391.949749298845,20214.976316698583,1.3153653591590166,26307.509275160686,0,0,null,55168.146710549321,29949.722024420342,25218.424686128979,1.6681079764021054,31779.027896135492,0,0,null,-561.43522926401056,-122.6558738159074,40000,0,2000,null,"1998-12-28",80.010853099101197]
[0,0,0,0,21034.73,42.047849385885037,-7023.7139694579619,34194.99601441712,0,0,0,13149.29,-11.20267747900966,702.37139694579628,55567.982687511903,27490.862267616423,28077.120419895477,1.8343384637789228,null,0,0,4,36143,"1998-12-14",14349.179688,14349.179688,14103.860352,14111.620117,null,55969.535969273216,35364.704823937915,20604.831145335305,1.3153653591590166,26307.509275160686,0,0,null,55639.493763980237,29926.66655709187,25712.827206888363,1.6681079764021054,31779.027896135492,0,0,null,-401.55328176131297,-71.511076468334068,40000,0,2000,null,"1998-12-14",82.360336856542546]
[0,0,0,0,20381.73,44.326405408103334,-6863.3969729507062,34194.99601441712,0,0,0,12790.92,-9.4254037816794209,686.33969729507066,56073.813660263113,27170.343254773812,28903.470405489297,1.8343384637789228,null,0,0,20,36136,"1998-12-07",14703.639648,14748.910156,14650.419921999999,14723.490234000001,null,56250.789179752668,35185.942735024786,21064.846444727878,1.3063677874744537,26174.77898680916,0,0,null,56074.012790893947,29874.806301278975,26199.206489614975,1.6501128330329793,31513.567319432441,0,0,null,-176.97551948955515,-0.19913063083367888,40000,0,2000,null,"1998-12-07",85.931424267538233]
[0,0,0,0,20381.73,44.326405408103334,-6863.3969729507062,34194.99601441712,0,0,0,12790.92,-9.4254037816794209,686.33969729507066,55548.537685463671,27143.454359690568,28405.083325773106,1.8343384637789228,null,0,0,9,36118,"1998-11-19",14557.099609000001,14642.959961,14354.410156,14354.459961,null,55861.029497411466,35151.121271278978,20709.908226132487,1.3063677874744537,26174.77898680916,0,0,null,55596.114202270866,29845.24095774486,25750.873244526007,1.6501128330329793,31513.567319432441,0,0,null,-312.49181194779521,-47.576516807195731,40000,0,2000,null,"1998-11-19",83.777634883856663]
[0,0,0,0,20381.73,44.326405408103334,-6863.3969729507062,34194.99601441712,0,0,0,12790.92,-9.4254037816794209,686.33969729507066,55423.097276546985,27134.49730937769,28288.599967169295,1.8343384637789228,null,0,0,5,36112,"1998-11-13",14119.379883,14268.209961,13984.679688,14268.209961,null,55766.473606756786,35139.521776328598,20626.951830428192,1.3063677874744537,26174.77898680916,0,0,null,55481.480848010317,29835.392346683202,25646.088501327114,1.6501128330329793,31513.567319432441,0,0,null,-343.37633020980138,-58.383571463331464,40000,0,2000,null,"1998-11-13",83.274249801564153]
[0,0,0,0,19974.28,44.473025148692933,-6769.6671317485716,34194.99601441712,0,0,0,12538.3,-9.3110403840195097,676.9667131748572,54907.175783605649,26816.077887385072,28091.097896220574,1.8343384637789228,null,0,0,21,36105,"1998-11-06",14308.990234000001,14308.990234000001,14121.969727,14121.969727,null,55316.509911759982,34962.332317497145,20354.177594262837,1.2970211358521861,26042.310764519683,0,0,null,54989.438258232949,29785.253242869599,25204.18501536335,1.6314195297884444,31248.63087485349,0,0,null,-409.33412815433257,-82.262474627299525,40000,0,2000,null,"1998-11-06",82.420740790241624]
[0,0,0,0,19974.28,44.473025148692933,-6769.6671317485716,34194.99601441712,0,0,0,12538.3,-9.3110403840195097,676.9667131748572,54077.091376492463,26804.279843579538,27272.811532912929,1.8343384637789228,null,0,0,15,36096,"1998-10-28",13804.320312,13920.809569999999,13516.070312,13516.070312,null,54722.535203228283,34946.950234779542,19775.58496844874,1.2970211358521861,26042.310764519683,0,0,null,54248.568334236465,29772.148876004532,24476.419458231932,1.6314195297884444,31248.63087485349,0,0,null,-645.44382673582004,-171.47695774400199,40000,0,2000,null,"1998-10-28",78.884500478580605]
[0,0,0,0,19974.28,44.473025148692933,-6769.6671317485716,{"$f":" H4583 + J4582","v":34194.99601441712},0,0,0,12538.3,-9.3110403840195097,676.9667131748572,53354.708508656273,26785.119092140554,26569.589416515715,1.8343384637789228,null,0,0,6,{"$f":"DATE(YEAR(X4582),MONTH(X4582),DAY(X4582))","v":36083},"1998-10-15",13113.360352,13184.639648,12892.959961,12995.370117,null,54200.320571011092,34921.968782902957,19278.351788108139,{"$f":"AG4583 + AI4582","v":1.2970211358521861},26042.310764519683,0,{"$f":" $U4582","v":0},null,53601.856039468345,29750.866575276945,23850.9894641914,{"$f":"AO4583 + AQ4582","v":1.6314195297884444},{"$f":"AP4583 + AR4582*T4582","v":31248.63087485349},0,0,null,-845.6120623548195,-247.14753081207164,40000,0,{"$f":" $AX$3 + AR4582 * T4582 * $AX$5","v":2000},null,{"$f":"$X4582","v":"1998-10-15"},{"$f":" $AB4582/$AB$5993*100","v":75.845512530640832}]
[0,0,0,0,19974.28,44.473025148692933,-6769.6671317485716,34194.99601441712,0,0,0,12538.3,-9.3110403840195097,676.9667131748572,53385.843933783646,26774.807438321219,26611.036495462427,1.8343384637789228,null,264.39592853791498,1,1,36076,"1998-10-08",13749.009765999999,13749.009765999999,12987.910156,13026.059569999999,null,54216.182752444285,34908.524629395935,19307.65812304835,1.2970211358521861,26042.310764519683,9.6150898514793803E-3,1,null,53627.264744546505,29739.413176996575,23887.851567549929,1.6314195297884444,31248.63087485349,1.9230179702958761E-2,1,null,-830.33881866063894,-241.42081076285831,40000,0,2528.7918570758302,null,"1998-10-08",76.024626882222478]
[0,0,0,0,20744.29,47.720701737200841,-6757.5402039075725,33525.382679757589,0,0,0,13091.1,-6.7778526449833283,675.75402039075732,54112.469267289423,27124.377322978806,26988.091944310618,1.783188191100574,null,0,0,15,36067,"1998-09-29",13937.820312,13952.349609000001,13553.019531,13821.429688,null,54663.018563838858,34728.546846233774,19934.471717605084,1.2874060460007068,25910.112800250725,0,0,null,54264.781488408335,29687.006185862687,24577.775302545651,1.6121893500854856,30984.234946315577,0,0,null,-550.54929654943408,-152.31222111891111,40000,0,2000,null,"1998-09-29",80.666684300221775]
[0,0,0,0,20744.29,47.720701737200841,-6757.5402039075725,33525.382679757589,0,0,0,13091.1,-6.7778526449833283,675.75402039075732,53806.281667309304,27112.443639268669,26693.838028040631,1.783188191100574,null,0,0,10,36059,"1998-09-21",13875.769531,13875.769531,13580.719727,13597.299805000001,null,54435.297222686051,34713.267620139814,19722.029602546238,1.2874060460007068,25910.112800250725,0,0,null,53985.683911059743,29673.945043927353,24311.73886713239,1.6121893500854856,30984.234946315577,0,0,null,-629.01555537674722,-179.40224375043908,40000,0,2000,null,"1998-09-21",79.358584130967671]
[0,0,0,0,20744.29,47.720701737200841,-6757.5402039075725,33525.382679757589,0,0,0,13091.1,-6.7778526449833283,675.75402039075732,55514.890591550735,27093.062600251506,28421.827991299233,1.783188191100574,null,0,0,2,36046,"1998-09-08",14766.929688,15294.259765999999,14766.929688,14913.490234000001,null,55658.037469958028,34688.453213769411,20969.58425618862,1.2874060460007068,25910.112800250725,0,0,null,55526.756166880637,29652.73294315394,25874.023223726697,1.6121893500854856,30984.234946315577,0,0,null,-143.14687840729312,-11.86557532990264,40000,0,2000,null,"1998-09-08",87.040330535776818]
[0,0,0,0,23529.79,48.207759664624426,-7001.7877215740118,32843.878837069264,0,0,0,13992.37,-5.4228424502000383,687.39484393189275,54520.307415066287,27451.137659618289,27069.169755447994,1.7344828007565274,null,0,0,15,36034,"1998-08-27",14794.410156,14794.410156,14378.669921999999,14413.790039,null,54864.069751977397,34503.037870828608,20361.031881148792,1.2779721339399086,25778.184542629311,0,0,null,54606.564294937474,29595.492805518214,25011.071489419264,1.5933215259638891,30720.37843107275,0,0,null,-343.76233691110974,-86.256879871187266,40000,0,2000,null,"1998-08-27",84.123905912221304]
[0,0,0,0,23529.79,48.207759664624426,-7001.7877215740118,32843.878837069264,4.6598785794816314E-2,692.47985834029396,1,14860.47,-6.3979474615929348,700.17877215740123,54991.587514551415,27436.041682834257,27555.545831717158,1.7344828007565274,null,0,0,7,36024,"1998-08-17",15130.769531,15137.660156,14655.690430000001,14794.660156,null,55203.459135048644,34484.063900964953,20719.395234083688,1.2779721339399086,25778.184542629311,0,0,null,55037.081340051707,29579.217601268247,25457.863738783457,1.5933215259638891,30720.37843107275,0,0,null,-211.87162049722974,-45.493825500292587,40000,1384.9597166805879,2000,null,"1998-08-17",86.346796754990081]
[0,0,0,0,23529.79,48.207759664624426,-7001.7877215740118,32151.398978728972,0,0,0,14860.47,-6.3979474615929348,700.17877215740123,55745.50863847095,28119.239429202637,27626.269209268314,1.6878840149617111,null,0,0,3,36018,"1998-08-11",15571.230469,15630.070312,15310.589844,15406.990234000001,null,55768.225408579499,34472.684527829158,21295.540880750341,1.2779721339399086,25778.184542629311,0,0,null,55745.634502517321,29569.456775075705,26176.17772744162,1.5933215259638891,30720.37843107275,0,0,null,-22.716770108549099,-0.12586404637113446,40000,0,2000,null,"1998-08-11",89.920568658807056]
[0,0,0,0,23610.48,43.823550860744277,-7041.7502974725576,32151.398978728972,0,0,0,14804.59,-9.8176303286194653,704.17502974725585,56599.498395068091,27786.571285740414,28812.927109327677,1.6878840149617111,null,0,0,12,36000,"1998-07-24",16120.879883,16418.380859000001,16091.410156,16361.889648,null,56335.455662519016,34275.773449886932,22059.68221263208,1.2697038979007893,25646.516767520046,0,0,null,56528.949460466756,29501.255879863424,27027.693580603336,1.5767850538856505,30457.04288085422,0,0,null,264.04273254907457,70.548934601334622,40000,0,2000,null,"1998-07-24",95.493694688922616]
[0,0,0,0,23610.48,43.823550860744277,-7041.7502974725576,32151.398978728972,0,0,0,14804.59,-9.8176303286194653,704.17502974725585,57047.111697325548,27774.346262132873,29272.765435192676,1.6878840149617111,null,0,0,7,35992,"1998-07-16",16605.240234000001,16756.890625,16498.25,16731.919922000001,null,56666.287153132944,34260.69342668858,22405.593726444364,1.2697038979007893,25646.516767520046,0,0,null,56945.541145348507,29488.276460924877,27457.26468442363,1.5767850538856505,30457.04288085422,0,0,null,380.82454419260466,101.57055197704176,40000,0,2000,null,"1998-07-16",97.653320427220734]
[0,0,0,0,23610.48,43.823550860744277,-7041.7502974725576,32151.398978728972,0,0,0,14804.59,-9.8176303286194653,704.17502974725585,56580.826317480823,27769.763265062171,28811.063052418649,1.6878840149617111,null,0,0,4,35989,"1998-07-13",15993.160156,16360.389648,15804.349609000001,16360.389648,null,56313.320112026573,34255.040128636741,22058.279983389835,1.2697038979007893,25646.516767520046,0,0,null,56509.362869791585,29483.410651182137,27025.952218609451,1.5767850538856505,30457.04288085422,0,0,null,267.50620545425045,71.463447689238819,40000,0,2000,null,"1998-07-13",95.484940165752306]
[0,0,0,0,23655.69,54.665861726929933,-6823.2455335355617,32151.398978728972,0,0,0,14412.38,-4.0073175366530878,681.902469577283,54720.179913000036,27435.369278377853,27284.810634622183,1.6878840149617111,null,0,0,13,35971,"1998-06-25",15161.040039,15205.040039,15075.370117,15132.219727,null,54843.045657002898,34056.127747861443,20786.917909141455,1.2617528138656964,25515.100303287927,0,0,null,54766.779973756282,29413.109815057083,25353.670158699199,1.5608828858154649,30194.209952389985,0,0,null,-122.8657440028619,-46.600060756245512,40000,0,2000,null,"1998-06-25",88.316912145441805]
[0,0,0,0,23655.69,54.665861726929933,-6823.2455335355617,32151.398978728972,0,0,0,14412.38,-4.0073175366530878,681.902469577283,54190.100610670444,27423.298770157875,26766.801840512573,1.6878840149617111,null,0,0,7,35963,"1998-06-17",14790.809569999999,14899.849609000001,14673.280273,14715.379883,null,54440.832431533185,34041.144360331629,20399.688071201552,1.2617528138656964,25515.100303287927,0,0,null,54274.806976685963,29400.169176999854,24874.637799686108,1.5608828858154649,30194.209952389985,0,0,null,-250.73182086274028,-84.706366015518142,40000,0,2000,null,"1998-06-17",85.884089430372356]
[0,0,0,0,23655.69,54.665861726929933,-6823.2455335355617,32151.398978728972,0,0,0,14412.38,-4.0073175366530878,681.902469577283,54323.520400641632,27420.281972969129,26903.238427672502,1.6878840149617111,null,0,0,5,35961,"1998-06-15",14964.339844,14964.339844,14789.309569999999,14825.169921999999,null,54539.07877426764,34037.399543580417,20501.679230687223,1.2617528138656964,25515.100303287927,0,0,null,54397.743422389278,29396.934907174578,25000.808515214703,1.5608828858154649,30194.209952389985,0,0,null,-215.55837362600869,-74.223021747646271,40000,0,2000,null,"1998-06-15",86.524862390568458]
[0,0,0,0,23312.46,53.887762659391328,-6757.6653688372262,31464.569784998803,0,0,0,14850.94,-1.9675451256747634,675.76653688372267,55177.498128544874,27777.746637475091,27399.751491069779,1.6423582677109922,null,0,0,14,35943,"1998-05-28",15639.009765999999,15891.709961,15639.009765999999,15796.549805000001,null,55112.493737491219,33842.603552044849,21269.890185446369,1.2531912729355896,25383.934670262384,0,0,null,55179.491451378162,29330.708056418527,25848.783394959635,1.5437598039552514,29931.8786863389,0,0,null,65.004391053655127,-1.9933228332884028,40000,0,2000,null,"1998-05-28",92.194174185829354]
[0,0,0,0,23312.46,53.887762659391328,-6757.6653688372262,31464.569784998803,0,0,0,14850.94,-1.9675451256747634,675.76653688372267,55016.043498051484,27776.218700711008,27239.824797340476,1.6423582677109922,null,0,0,13,35942,"1998-05-27",15824.530273,15824.530273,15549.900390999999,15664.290039,null,54988.601128413851,33840.742013064228,21147.859115349627,1.2531912729355896,25383.934670262384,0,0,null,55027.55254794682,29329.094697792254,25698.457850154569,1.5437598039552514,29931.8786863389,0,0,null,27.44236963763251,-11.50904989533592,40000,0,2000,null,"1998-05-27",91.422260061865288]
[0,0,0,0,23312.46,53.887762659391328,-6757.6653688372262,31464.569784998803,0,0,0,14850.94,-1.9675451256747634,675.76653688372267,54488.127817868386,27757.89001375822,26730.237804110169,1.6423582677109922,null,0,0,5,35930,"1998-05-15",15270.629883,15412.839844,15213.290039,15242.860352,null,54577.433456530925,33818.411530528399,20759.02192600253,1.2531912729355896,25383.934670262384,0,0,null,54529.205067235176,29309.741314917614,25219.463752317566,1.5437598039552514,29931.8786863389,0,0,null,-89.305638662539423,-41.077249366790056,40000,0,2000,null,"1998-05-15",88.962649422201466]
[0,0,0,0,23417.24,49.097429572819038,-6797.9335958793945,31464.569784998803,0,0,0,14810.13,-5.7040049332011566,679.79335958793945,54650.524123308453,27427.978644990308,27222.545478318149,1.6423582677109922,null,0,0,15,35912,"1998-04-27",15969,15969,15645,15650,null,54623.61990777473,33622.63628248348,21000.983625291254,1.2445854107909269,25253.010764805014,0,0,null,54657.480230189853,29242.645566611038,25414.834663578815,1.5265480796659259,29670.030875424163,0,0,null,26.904215533722891,-6.9561068814000464,40000,0,2000,null,"1998-04-27",91.338858410178588]
[0,0,0,0,23417.24,49.097429572819038,-6797.9335958793945,31464.569784998803,0,0,0,14810.13,-5.7040049332011566,679.79335958793945,55082.514524893479,27423.452801443931,27659.061723449548,1.6423582677109922,null,0,0,14,35909,"1998-04-24",15836,16201,15834,16011,null,54948.865583572857,33617.088269142769,21331.777314430085,1.2445854107909269,25253.010764805014,0,0,null,55058.390441117306,29237.820287999381,25820.570153117926,1.5265480796659259,29670.030875424163,0,0,null,133.64894132062182,24.124083776172483,40000,0,2000,null,"1998-04-24",93.445780319831911]
[{"$f":" C4709 - B4709*(E4709-$AB$7492)*KESt%","v":0},{"$f":" C4709/E4709","v":0},{"$f":" D4709 * ($O4710*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z4709>=E4709, 1, 0)","v":0},{"$f":" IF(OR($U4709=1, D4710=1), ROUND($AB4710*(1+F4709%), 2), E4710)","v":23417.24},{"$f":" IF(OR($U4709=1, D4710=1), ((($O4710 -$Q4710 -$G4709)*prozRK3%/(1-prozRK3%)  -$G4709) / $Q4710 -1)*100, F4710)","v":49.097429572819038},{"$f":" IF(OR($U4709=1, D4710=1), O4710*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G4710)","v":-6797.9335958793945},31464.569784998803,{"$f":" J4709/L4709","v":0},{"$f":" K4709 * ($O4710*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA4709<=L4709, 1, 0)","v":0},{"$f":" IF(OR($U4709=1, K4710=1), ROUND($AB4710*(1+M4709%), 2), L4710)","v":14810.13},{"$f":" IF(OR($U4709=1, K4710=1), ((($O4710 -$Q4710 -$N4709)*prozRK3%/(1-prozRK3%)  -$N4709) / $Q4710 -1)*100, M4710)","v":-5.7040049332011566},{"$f":" IF(OR($U4709=1, K4710=1), O4710*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N4710)","v":679.79335958793945},{"$f":"P4709+Q4709","v":55437.146339892264},{"$f":" P4710*(1+Zins%)^(DAYS360($X4710,$X4709)/360) +$T4709 -J4709 +-A4709  +$U4709*Q4710*Dividende%/12","v":27406.864430139842},{"$f":" R4709*AB4709 - (R4709*AB4709-H4709)*KESt%","v":28030.281909752426},{"$f":"R4710 + I4709 + B4709","v":1.6423582677109922},null,{"$f":" U4709 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X4709)/360)","v":0},{"$f":"IF(V4709=1, 1, 0)","v":0},{"$f":"V4710+1 +IF(V4710=$V$14, -$V$14, 0)","v":5},35898,"1998-04-13",16374,16401,16277,16318,null,{"$f":"AE4709+AF4709","v":55209.842783849286},{"$f":" AE4710*(1+Zins%)^(DAYS360($X4710,$X4709)/360) +$T4709*(1-prozRK3%)  +$U4709*AF4710*Dividende%/12","v":33596.753384749893},{"$f":" $AB4709*AG4709 - ($AB4709*AG4709 -AH4709)*KESt%","v":21613.089399099394},1.2445854107909269,{"$f":"AH4710 + $T4709*prozRK3%","v":25253.010764805014},{"$f":" $T4709*prozRK3% / $Y4709","v":0},0,null,{"$f":"AM4709+AN4709","v":55385.748318164027},{"$f":" AM4710*(1+Zins%)^(DAYS360($X4710,$X4709)/360) + $T4709 -AR4709*$T4709 +$U4709*AN4710*Dividende%/12","v":29220.134410784311},{"$f":" AB4709*AO4709 - (AB4709*AO4709 -AP4709)*KESt%","v":26165.613907379713},1.5265480796659259,29670.030875424163,{"$f":" T4709 * AR4709 / Y4709","v":0},{"$f":" $U4709 * IF($AL4710*prozRK3%>$AN4710, 1, 0)","v":0},null,{"$f":"O4709-AD4709","v":227.30355604297802},{"$f":"O4709-AL4709","v":51.398021728236927},{"$f":"$AV$3-- $C4709*$AV$5","v":40000},{"$f":" $AW$3 + $J4709*$AW$5","v":0},2000,null,"1998-04-13",95.237539395354261]
[0,0,0,0,24021.64,40.215008548999201,-6969.7326672928339,31464.569784998803,0,0,0,14967.84,-12.63229333178062,696.97326672928341,55048.045052155358,27084.268387506047,27963.776664649307,1.6423582677109922,null,0,0,16,35884,"1998-03-30",16840,17010,16239,16263,null,54838.480101587847,33410.078353896621,21428.401747691227,1.2362474406658726,25122.379786855789,0,0,null,54995.802692931524,29160.583883712676,25835.218809218844,1.5098721394158174,29408.768919525712,0,0,null,209.5649505675101,52.242359223833773,40000,0,2000,null,"1998-03-30",94.916540212443095]
[0,0,0,0,24021.64,40.215008548999201,-6969.7326672928339,31464.569784998803,0,0,0,14967.84,-12.63229333178062,696.97326672928341,55619.14859035761,27079.799258997653,28539.349331359961,1.6423582677109922,null,0,0,15,35881,"1998-03-27",16974,17076,16737,16739,null,55266.216258883629,33404.565414373843,21861.650844509786,1.2362474406658726,25122.379786855789,0,0,null,55520.133195795883,29155.772145958068,26364.361049837815,1.5098721394158174,29408.768919525712,0,0,null,352.93233147398132,99.015394561727589,40000,0,2000,null,"1998-03-27",97.69464223181977]
[0,0,0,0,24021.64,40.215008548999201,-6969.7326672928339,31464.569784998803,0,0,0,14967.84,-12.63229333178062,696.97326672928341,55615.88185660931,27055.976358581116,28559.905498028198,1.6423582677109922,null,0,0,3,35865,"1998-03-11",16949,16949,16746,16756,null,55252.302456625672,33375.178430086649,21877.124026539022,1.2362474406658726,25122.379786855789,0,0,null,55513.381937789294,29130.122950786521,26383.258987002777,1.5098721394158174,29408.768919525712,0,0,null,363.57939998363872,102.49991882001632,40000,0,2000,null,"1998-03-11",97.793860161083217]
[0,0,0,0,24021.64,40.215008548999201,-6969.7326672928339,31464.569784998803,0,0,0,14967.84,-12.63229333178062,696.97326672928341,55880.135634711594,27052.999969996305,28827.13566471529,1.6423582677109922,null,260.7804714135367,1,1,35863,"1998-03-09",17205,17352,16976,16977,null,55449.782268197312,33371.506875278246,22078.275392919066,1.2362474406658726,25122.379786855789,7.578624568832802E-3,1,null,55755.850558500897,29126.918388353595,26628.932170147298,1.5098721394158174,29408.768919525712,1.5157249137665604E-2,1,null,430.35336651428224,124.2850762106973,40000,0,2521.5609428270736,null,"1998-03-09",99.083693241508115]
[0,0,0,0,23618.3,39.894003676392707,-6888.1897946902227,31464.569784998803,0,0,0,14708.02,-12.882677132413701,688.81897946902234,55107.548941059824,26724.184639123549,28383.364301936275,1.6423582677109922,null,0,0,12,35849,"1998-02-23",16717,16717,16610,16610,null,54795.187799798718,33178.021378390658,21617.166421408063,1.2286688160970398,24991.989551149021,0,0,null,55027.438453477866,29060.619951651603,25966.818501826259,1.4947148902781517,29147.988448112174,0,0,null,312.36114126110624,80.110487581958296,40000,0,2000,null,"1998-02-23",96.941753239173579]
[0,0,0,0,23618.3,39.894003676392707,-6888.1897946902227,31464.569784998803,0,0,0,14708.02,-12.882677132413701,688.81897946902234,55807.911278205458,26705.081142880863,29102.830135324595,1.6423582677109922,null,0,0,4,35836,"1998-02-10",17215,17256,17162,17205,null,55309.712260139917,33154.304426300245,22155.407833839676,1.2286688160970398,24991.989551149021,0,0,null,55661.452665147139,29039.846279730336,26621.606385416799,1.4947148902781517,29147.988448112174,0,0,null,498.19901806554117,146.45861305831932,40000,0,2000,null,"1998-02-10",100.41438076339442]
[0,0,0,0,23618.3,39.894003676392707,-6888.1897946902227,31464.569784998803,0,0,0,14708.02,-12.882677132413701,688.81897946902234,55556.311788908395,26697.737281053443,28858.574507854948,1.6423582677109922,null,260.19700444929595,1,1,35831,"1998-02-05",16803,17051,16771,17003,null,55117.864172477581,33145.187036639902,21972.677135837683,1.2286688160970398,24991.989551149021,7.7425758629201908E-3,1,null,55431.169010740225,29031.860360592826,26399.308650147403,1.4947148902781517,29147.988448112174,1.5485151725840382E-2,1,null,438.44761643081438,125.14277816817048,40000,0,2520.3940088985919,null,"1998-02-05",99.235438309793395]
[0,0,0,0,22198.29,48.414061870916456,-6554.3005370302399,31464.569784998803,0,0,0,14024.13,-6.2370317406851727,655.43005370302399,54975.890371424823,26376.081726334749,28599.808645090074,1.6423582677109922,null,0,0,13,35818,"1998-01-23",16402,16797,16402,16789,null,54609.061199921169,32959.98874669963,21649.072453221535,1.2209262402341197,24861.891048924372,0,0,null,54876.607524691717,28972.839807117191,25903.767717574523,1.4792297385523114,28887.791443662878,0,0,null,366.82917150365392,99.282846733105544,40000,0,2000,null,"1998-01-23",97.98645967082993]
[0,0,0,0,22198.29,48.414061870916456,-6554.3005370302399,31464.569784998803,0,0,0,14024.13,-6.2370317406851727,655.43005370302399,52390.414718478627,26360.126906918267,26030.28781156036,1.6423582677109922,null,0,0,5,35807,"1998-01-12",14877,14909,14629,14664,null,52678.946536433956,32940.051340003709,19738.895196430247,1.2209262402341197,24861.891048924372,0,0,null,52544.780781547553,28955.314215867453,23589.466565680104,1.4792297385523114,28887.791443662878,0,0,null,-288.53181795532873,-154.36606306892645,40000,0,2000,null,"1998-01-12",85.584218512898332]
[0,0,0,0,22198.29,48.414061870916456,-6554.3005370302399,{"$f":" H4775 + J4774","v":31464.569784998803},0,0,0,14024.13,-6.2370317406851727,655.43005370302399,52813.876486570909,26354.327547526762,26459.548939044147,1.6423582677109922,null,0,0,3,{"$f":"DATE(YEAR(X4774),MONTH(X4774),DAY(X4774))","v":35803},"1998-01-08",15061,15608,15019,15019,null,52990.811526101781,32932.804364419339,20058.007161682439,{"$f":"AG4775 + AI4774","v":1.2209262402341197},24861.891048924372,0,{"$f":" $U4774","v":0},null,52925.034895732744,28948.943902324398,23976.090993408347,{"$f":"AO4775 + AQ4774","v":1.4792297385523114},{"$f":"AP4775 + AR4774*T4774","v":28887.791443662878},0,0,null,-176.93503953087202,-111.15840916183515,40000,0,{"$f":" $AX$3 + AR4774 * T4774 * $AX$5","v":2000},null,{"$f":"$X4774","v":"1998-01-08"},{"$f":" $AB4774/$AB$5993*100","v":87.656122329870428}]
[0,0,0,0,24164.05,42.074634589375101,-6812.6899623893096,30804.100461261085,0,0,0,15106.2,-11.181785020287426,681.26899623893098,52837.545899017474,26687.268445542322,26150.277453475152,1.5986365293692704,null,0,0,14,35783,"1997-12-19",16105,16105,15171,15315,null,52930.498586737558,32738.220771461412,20192.277815276146,1.2122741755634059,24732.040862346301,0,0,null,52917.310968571677,28882.463042121653,24034.847926450027,1.4619256092108841,28628.091070506736,0,0,null,-92.952687720084214,-79.765069554203365,40000,0,2000,null,"1997-12-19",89.383681568810545]
[0,0,0,0,24164.05,42.074634589375101,-6812.6899623893096,30804.100461261085,0,0,0,15106.2,-11.181785020287426,681.26899623893098,54437.708701098425,26672.592537028853,27765.116164069575,1.5986365293692704,null,0,0,6,35773,"1997-12-09",16185,16687,16185,16687,null,54137.055702457961,32720.217312849079,21416.838389608885,1.2122741755634059,24732.040862346301,0,0,null,54378.170100134463,28866.579948424198,25511.590151710265,1.4619256092108841,28628.091070506736,0,0,null,300.65299864046392,59.538600963962381,40000,0,2000,null,"1997-12-09",97.391152095249211]
[0,0,0,0,24164.05,42.074634589375101,-6812.6899623893096,30804.100461261085,0,0,0,15106.2,-11.181785020287426,681.26899623893098,54689.910507689448,26662.324203341035,28027.58630434841,1.5986365293692704,null,259.11932279022949,1,1,35766,"1997-12-02",17010,17074,16848,16910,null,54323.494892718765,32707.62078293772,21615.874109781045,1.2122741755634059,24732.040862346301,7.616676154915623E-3,1,null,54607.081560575985,28855.466980124438,25751.614580451544,1.4619256092108841,28628.091070506736,1.5233352309831246E-2,1,null,366.41561497068324,82.828947113463073,40000,0,2518.238645580459,null,"1997-12-02",98.692657873234495]
[0,0,0,0,24830.03,47.298058824493182,-6742.4101139251979,30804.100461261085,0,0,0,14755.81,-5.9960173392016198,661.60058905233859,53111.748959175122,26341.194537417712,26770.554421757413,1.5986365293692704,null,0,0,14,35753,"1997-11-19",16600,16600,15746,15842,null,53061.340609658677,32521.705645138227,20539.63496452045,1.2046574994084902,24602.481200951188,0,0,null,53151.66542015328,28795.604428913306,24356.060991239974,1.446692256901053,28368.971747716507,0,0,null,50.408349516445014,-39.916460978158284,40000,0,2000,null,"1997-11-19",92.459437375977586]
[0,0,0,0,24830.03,47.298058824493182,-6742.4101139251979,30804.100461261085,4.2373430013045534E-2,663.52087949697852,1,15658.89,-7.1075141168953309,674.24101139251979,52928.047124187084,26328.157143418153,26599.889980768934,1.5986365293692704,null,0,0,7,35744,"1997-11-10",15722,15912,15565,15697,null,52916.639496804593,32505.609249455374,20411.030247349219,1.2046574994084902,24602.481200951188,0,0,null,52982.969792521166,28781.352241531986,24201.617550989184,1.446692256901053,28368.971747716507,0,0,null,11.407627382490318,-54.922668334082118,40000,1327.041758993957,2000,null,"1997-11-10",91.613166802848127]
[0,0,0,0,24830.03,47.298058824493182,-6742.4101139251979,30140.579581764108,0,0,0,15658.89,-7.1075141168953309,674.24101139251979,53785.113494538062,26976.834712963882,26808.278781574179,1.5562630993562248,null,0,0,2,35734,"1997-10-31",16254,16635,16082,16459,null,53574.603918281973,32487.733708970853,21086.870209311121,1.2046574994084902,24602.481200951188,0,0,null,53778.769208546146,28765.524750859695,25013.244457686455,1.446692256901053,28368.971747716507,0,0,null,210.50957625608862,6.3442859919159673,40000,0,2000,null,"1997-10-31",96.060464573362907]
[0,0,0,0,27440.65,52.558221051733824,-6854.0739786123158,29463.925354763756,0,0,0,16621.73,-4.7738254229613091,681.98673150868638,54407.461191329232,27338.128173641438,27069.333017687797,1.5155540860946479,null,0,0,14,35723,"1997-10-20",17391,17455,17231,17295,null,54004.397702458606,32307.983179749473,21696.414522709136,1.1969746601083715,24473.194381208788,0,0,null,54350.94139148618,28711.107417766656,25639.83397371952,1.4313265783008156,28110.398108231711,0,0,null,403.06348887062632,56.519799843052169,40000,0,2000,null,"1997-10-20",100.93965215361268]
[0,0,0,0,27440.65,52.558221051733824,-6854.0739786123158,29463.925354763756,0,0,0,16621.73,-4.7738254229613091,681.98673150868638,54440.11300346152,27330.610224721782,27109.502778739734,1.5155540860946479,null,0,0,11,35718,"1997-10-15",17342,17427,17186,17331,null,54027.238863382605,32299.098527307298,21728.140336075307,1.1969746601083715,24473.194381208788,0,0,null,54380.983186056721,28703.211901379338,25677.771284677383,1.4313265783008156,28110.398108231711,0,0,null,412.87414007891493,59.129817404798814,40000,0,2000,null,"1997-10-15",101.1497607097]
[{"$f":" C4837 - B4837*(E4837-$AB$7492)*KESt%","v":0},{"$f":" C4837/E4837","v":0},{"$f":" D4837 * ($O4838*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z4837>=E4837, 1, 0)","v":0},{"$f":" IF(OR($U4837=1, D4838=1), ROUND($AB4838*(1+F4837%), 2), E4838)","v":27440.65},{"$f":" IF(OR($U4837=1, D4838=1), ((($O4838 -$Q4838 -$G4837)*prozRK3%/(1-prozRK3%)  -$G4837) / $Q4838 -1)*100, F4838)","v":52.558221051733824},{"$f":" IF(OR($U4837=1, D4838=1), O4838*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G4838)","v":-6854.0739786123158},29463.925354763756,{"$f":" J4837/L4837","v":3.9390111317382633E-2},{"$f":" K4837 * ($O4838*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":687.2219405053952},{"$f":"IF($AA4837<=L4837, 1, 0)","v":1},{"$f":" IF(OR($U4837=1, K4838=1), ROUND($AB4838*(1+M4837%), 2), L4838)","v":17446.560000000001},{"$f":" IF(OR($U4837=1, K4838=1), ((($O4838 -$Q4838 -$N4837)*prozRK3%/(1-prozRK3%)  -$N4837) / $Q4838 -1)*100, M4838)","v":-3.0045875796476107},{"$f":" IF(OR($U4837=1, K4838=1), O4838*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N4838)","v":685.40739786123163},{"$f":"P4837+Q4837","v":54558.938520694908},{"$f":" P4838*(1+Zins%)^(DAYS360($X4838,$X4837)/360) +$T4837 -J4837 +-A4837  +$U4837*Q4838*Dividende%/12","v":27311.073231665163},{"$f":" R4837*AB4837 - (R4837*AB4837-H4837)*KESt%","v":27247.865289029745},{"$f":"R4838 + I4837 + B4837","v":1.5155540860946479},null,{"$f":" U4837 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X4837)/360)","v":0},{"$f":"IF(V4837=1, 1, 0)","v":0},{"$f":"V4838+1 +IF(V4838=$V$14, -$V$14, 0)","v":3},35705,"1997-10-02",17876,17876,17415,17455,null,{"$f":"AE4837+AF4837","v":54113.428001442997},{"$f":" AE4838*(1+Zins%)^(DAYS360($X4838,$X4837)/360) +$T4837*(1-prozRK3%)  +$U4837*AF4838*Dividende%/12","v":32276.009863773092},{"$f":" $AB4837*AG4837 - ($AB4837*AG4837 -AH4837)*KESt%","v":21837.418137669902},1.1969746601083715,{"$f":"AH4838 + $T4837*prozRK3%","v":24473.194381208788},{"$f":" $T4837*prozRK3% / $Y4837","v":0},0,null,{"$f":"AM4837+AN4837","v":54491.137963405876},{"$f":" AM4838*(1+Zins%)^(DAYS360($X4838,$X4837)/360) + $T4837 -AR4837*$T4837 +$U4837*AN4838*Dividende%/12","v":28682.693718762523},{"$f":" AB4837*AO4837 - (AB4837*AO4837 -AP4837)*KESt%","v":25808.444244643353},1.4313265783008156,28110.398108231711,{"$f":" T4837 * AR4837 / Y4837","v":0},{"$f":" $U4837 * IF($AL4838*prozRK3%>$AN4838, 1, 0)","v":0},null,{"$f":"O4837-AD4837","v":445.51051925191132},{"$f":"O4837-AL4837","v":67.80055728903244},{"$f":"$AV$3-- $C4837*$AV$5","v":40000},{"$f":" $AW$3 + $J4837*$AW$5","v":1374.4438810107904},2000,null,"1997-10-02",101.8734679584452]
[0,0,0,0,27423,48.698630550568645,-6872.3130267110309,28776.703414258362,0,0,0,17332.7,-6.0150681705564484,687.23130267110309,54836.716695113915,27689.432222499716,27147.284472614199,1.4761639747772652,null,0,0,20,35699,"1997-09-26",18308,18354,17933,17995,null,54286.767899937848,32102.346525943227,22184.421373994621,1.1898153884803142,24344.16282865631,0,0,null,54752.922463947216,28633.186483271646,26119.73598067557,1.4170080350447007,27852.335003126755,0,0,null,549.94879517606751,83.794231166699319,40000,0,2000,null,"1997-09-26",105.02509629975488]
[0,0,0,0,27423,48.698630550568645,-6872.3130267110309,28776.703414258362,0,0,0,17332.7,-6.0150681705564484,687.23130267110309,54783.883265737488,27668.116739189751,27115.766526547737,1.4761639747772652,null,0,0,12,35685,"1997-09-12",18216,18216,17803,17966,null,54236.651284141684,32077.633955960355,22159.01732818133,1.1898153884803142,24344.16282865631,0,0,null,54700.625580400731,28611.144492533407,26089.481087867323,1.4170080350447007,27852.335003126755,0,0,null,547.23198159580352,83.257685336757277,40000,0,2000,null,"1997-09-12",104.85584218512898]
[0,0,0,0,27423,48.698630550568645,-6872.3130267110309,28776.703414258362,0,0,0,17332.7,-6.0150681705564484,687.23130267110309,55058.850436401975,27652.901440897494,27405.948995504485,1.4761639747772652,null,0,0,4,35675,"1997-09-02",18027,18245,17968,18233,null,54452.903518364074,32059.993768384516,22392.909749979557,1.1898153884803142,24344.16282865631,0,0,null,54963.445358935234,28595.410602798871,26368.034756136367,1.4170080350447007,27852.335003126755,0,0,null,605.94691803790192,95.405077466741204,40000,0,2000,null,"1997-09-02",106.41414730944321]
[0,0,0,0,29439.040000000001,44.287787256910718,-7088.9827530704069,28084.54171901874,0,0,0,18473.79,-9.4555259396096432,708.89827530704076,55372.935619169693,28036.028108028906,27336.907511140787,1.4386967471407262,null,0,0,20,35668,"1997-08-26",18666,18867,18538,18815,null,54658.469190762153,31886.241414054039,22772.227776708114,1.1828452253745831,24215.403005604141,0,0,null,55259.783578374787,28545.594207135426,26714.189371239361,1.4030677088332386,27594.815357022417,0,0,null,714.46642840754066,113.1520407949065,40000,0,2000,null,"1997-08-26",109.81090229952142]
[0,0,0,0,29439.040000000001,44.287787256910718,-7088.9827530704069,28084.54171901874,0,0,0,18473.79,-9.4555259396096432,708.89827530704076,55785.546367237446,28017.527980703137,27768.01838653431,1.4386967471407262,null,0,0,12,35656,"1997-08-14",19056,19269,18989,19222,null,54991.872431533629,31865.200647372425,23126.671784161204,1.1828452253745831,24215.403005604141,0,0,null,55661.381704241889,28526.75783254674,27134.623871695148,1.4030677088332386,27594.815357022417,0,0,null,793.67393570381682,124.16466299555759,40000,0,2000,null,"1997-08-14",112.18629625306409]
[0,0,0,0,29439.040000000001,44.287787256910718,-7088.9827530704069,28084.54171901874,0,0,0,18473.79,-9.4555259396096432,708.89827530704076,56080.977503654314,28003.660896935955,28077.316606718359,1.4386967471407262,null,0,0,5,35647,"1997-08-05",19645,19768,19362,19514,null,55230.394949284513,31849.429184346154,23380.965764938359,1.1828452253745831,24215.403005604141,0,0,null,55948.901092027401,28512.638708948736,27436.262383078665,1.4030677088332386,27594.815357022417,0,0,null,850.58255436980107,132.07641162691289,40000,0,2000,null,"1997-08-05",113.89051009688338]
[0,0,0,0,29197.99,42.262677212215479,-7061.2664689400553,28084.54171901874,0,0,0,18259.150000000001,-11.035111774471918,706.1266468940056,56711.862024563256,27692.880631051677,29018.981393511578,1.4386967471407262,null,0,0,21,35640,"1997-07-29",20628,20699,20403,20403,null,55700.249803538427,31673.552329963652,24026.697473574775,1.1765494220437493,24086.880476408503,0,0,null,56557.798441035891,28460.134494115344,28097.663946920547,1.3904761021715712,27337.770298631138,0,0,null,1011.6122210248286,154.06358352736424,40000,0,2000,null,"1997-07-29",119.07902416248395]
[0,0,0,0,29197.99,42.262677212215479,-7061.2664689400553,28084.54171901874,0,0,0,18259.150000000001,-11.035111774471918,706.1266468940056,56336.757566301152,27671.56249313708,28665.195073164068,1.4386967471407262,null,0,0,12,35626,"1997-07-15",20237,20243,20037,20069,null,55386.54499477912,31649.169848205573,23737.375146573551,1.1765494220437493,24086.880476408503,0,0,null,56193.961164614018,28438.225719788228,27755.73544482579,1.3904761021715712,27337.770298631138,0,0,null,950.21257152203179,142.79640168713377,40000,0,2000,null,"1997-07-15",117.12968366989611]
[0,0,0,0,29197.99,42.262677212215479,-7061.2664689400553,28084.54171901874,0,0,0,18259.150000000001,-11.035111774471918,706.1266468940056,55939.019607392911,27659.388068978828,28279.631538414087,1.4386967471407262,null,0,0,6,35618,"1997-07-07",19932,19932,19678,19705,null,55057.311213872061,31635.245429659128,23422.065784212937,1.1765494220437493,24086.880476408503,0,0,null,55808.808795095232,28425.713993270914,27383.094801824322,1.3904761021715712,27337.770298631138,0,0,null,881.70839352085022,130.21081229767879,40000,0,2000,null,"1997-07-07",115.00525271390218]
[0,0,0,0,29197.99,42.262677212215479,-7061.2664689400553,{"$f":" H4903 + J4902","v":28084.54171901874},0,0,0,18259.150000000001,-11.035111774471918,706.1266468940056,56881.687812231583,27648.739841743365,29232.947970488214,1.4386967471407262,null,256.5375420808823,1,1,{"$f":"DATE(YEAR(X4902),MONTH(X4902),DAY(X4902))","v":35611},"1997-06-30",20586,20684,20493,20605,null,55824.743433923693,31623.066588929014,24201.676844994676,{"$f":"AG4903 + AI4902","v":1.1765494220437493},24086.880476408503,6.2308739454212158E-3,{"$f":" $U4902","v":1},null,56719.229777233712,28414.77074820795,28304.459029025762,{"$f":"AO4903 + AQ4902","v":1.3904761021715712},{"$f":"AP4903 + AR4902*T4902","v":27337.770298631138},0,0,null,1056.9443783078896,162.45803499787144,40000,0,{"$f":" $AX$3 + AR4902 * T4902 * $AX$5","v":2000},null,{"$f":"$X4902","v":"1997-06-30"},{"$f":" $AB4902/$AB$5993*100","v":120.25796661608499}]
[0,0,0,0,28780.69,41.693054109172238,-6990.3892330683429,28084.54171901874,0,0,0,17980.3,-11.479417794845681,699.03892330683436,56639.892811998907,27326.442565024434,29313.450246974473,1.4386967471407262,null,0,0,12,35597,"1997-06-16",20595,20778,20549,20681,null,55572.569460515675,31433.763374340502,24138.806086175169,1.170318548098328,23958.611705368061,0,0,null,56475.565558631701,28093.302439308929,28382.263119322768,1.3904761021715712,27337.770298631138,0,0,null,1067.3233514832318,164.32725336720614,40000,0,2000,null,"1997-06-16",120.70152912338041]
[0,0,0,0,28780.69,41.693054109172238,-6990.3892330683429,28084.54171901874,0,0,0,17980.3,-11.479417794845681,699.03892330683436,56509.949722173449,27320.430611368614,29189.519110804835,1.4386967471407262,null,0,0,10,35593,"1997-06-12",20340,20697,20340,20564,null,55464.841173165034,31426.847789621239,24037.993383543795,1.170318548098328,23958.611705368061,0,0,null,56349.607542442609,28087.121772656028,28262.485769786585,1.3904761021715712,27337.770298631138,0,0,null,1045.1085490084151,160.34217973084014,40000,0,2000,null,"1997-06-12",120.01867631609664]
[0,0,0,0,28780.69,41.693054109172238,-6990.3892330683429,28084.54171901874,0,0,0,17980.3,-11.479417794845681,699.03892330683436,56376.290690264723,27305.406513229114,29070.884177035612,1.4386967471407262,null,0,0,2,35583,"1997-06-02",20084,20452,20041,20452,null,55351.054399559682,31409.565483492072,23941.488916067607,1.170318548098328,23958.611705368061,0,0,null,56219.503164797425,28071.676054395906,28147.827110401515,1.3904761021715712,27337.770298631138,0,0,null,1025.236290705041,156.78752546729811,40000,0,2000,null,"1997-06-02",119.3650052527139]
[0,0,0,0,27553.43,47.581305551163979,-6730.0812709017,28084.54171901874,0,0,0,17384.28,-6.8865816700921068,673.00812709017009,55413.391646184573,26988.6441619992,28424.747484185373,1.4386967471407262,null,0,0,15,35571,"1997-05-21",20322,20322,19764,19842,null,54516.425899068403,31226.29025625929,23290.135642809113,1.164021980594919,23830.596191456254,0,0,null,55279.204614951406,27755.857702986417,27523.346911964985,1.3904761021715712,27337.770298631138,0,0,null,896.96574711616995,134.18703123316664,40000,0,2000,null,"1997-05-21",115.80483249679001]
[0,0,0,0,27553.43,47.581305551163979,-6730.0812709017,28084.54171901874,0,0,0,17384.28,-6.8865816700921068,673.00812709017009,55792.802136572122,26978.254155716444,28814.547980855681,1.4386967471407262,null,0,0,10,35564,"1997-05-14",20132,20210,20030,20210,null,54819.784612081596,31214.268853850099,23605.515758231501,1.164021980594919,23830.596191456254,0,0,null,55645.254844251525,27745.172337164171,27900.082507087351,1.3904761021715712,27337.770298631138,0,0,null,973.01752449052583,147.54729232059617,40000,0,2000,null,"1997-05-14",117.95260884790476]
[0,0,0,0,27553.43,47.581305551163979,-6730.0812709017,28084.54171901874,0,0,0,17384.28,-6.8865816700921068,673.00812709017009,55038.827868640205,26960.452021441761,28078.37584719844,1.4386967471407262,null,0,0,3,35552,"1997-05-02",19244,19516,19188,19515,null,54203.564487443444,31193.671501544984,23009.892985898459,1.164021980594919,23830.596191456254,0,0,null,54915.448712849844,27726.864136768043,27188.584576081797,1.3904761021715712,27337.770298631138,0,0,null,835.26338119676075,123.37915579036053,40000,0,2000,null,"1997-05-02",113.8963464456636]
[0,0,0,0,26979.1,48.318305242959767,-6623.8615432132738,28084.54171901874,0,0,0,17041.900000000001,-6.3117219104913751,662.38615432132747,53705.397331628898,26647.070066749769,27058.327264879128,1.4386967471407262,null,0,0,16,35541,"1997-04-21",18400,18561,18400,18552,null,53071.023271651669,31013.132040216198,22057.891231435471,1.1572130508986656,23702.833434635755,0,0,null,53619.450949809849,27670.126066891316,25949.324882918536,1.3768582427790643,27082.244784990136,0,0,null,634.37405997722817,85.946381819048838,40000,0,2000,null,"1997-04-21",108.275942570328]
[0,0,0,0,26979.1,48.318305242959767,-6623.8615432132738,28084.54171901874,0,0,0,17041.900000000001,-6.3117219104913751,662.38615432132747,52943.978990618896,26632.416264197829,26311.562726421063,1.4386967471407262,null,0,0,10,35531,"1997-04-11",17493,17869,17448,17847,null,52453.309810147679,30996.077245362729,21457.23256478495,1.1572130508986656,23702.833434635755,0,0,null,52889.567670266173,27654.909663626124,25234.658006640046,1.3768582427790643,27082.244784990136,0,0,null,490.66918047121726,54.411320352723124,40000,0,2000,null,"1997-04-11",104.16131668028481]
[0,0,0,0,26979.1,48.318305242959767,-6623.8615432132738,28084.54171901874,0,0,0,17041.900000000001,-6.3117219104913751,662.38615432132747,53230.967566253195,26620.699024448902,26610.268541804289,1.4386967471407262,null,0,0,4,35523,"1997-04-03",18022,18182,17973,18129,null,52679.936193910224,30982.44016246506,21697.49603144516,1.1572130508986656,23702.833434635755,0,0,null,53163.267323224383,27642.742566072935,25520.524757151445,1.3768582427790643,27082.244784990136,0,0,null,551.03137234297174,67.70024302881211,40000,0,2000,null,"1997-04-03",105.80716703630209]
[0,0,0,0,27151.89,42.972405171546903,-6687.4106203837218,28084.54171901874,0,0,0,17000.45,-10.481523966193418,668.74106203837221,52830.917158139404,26300.091652341289,26530.825505798111,1.4386967471407262,null,0,0,13,35506,"1997-03-17",17962,18084,17864,18054,null,52299.536417260068,30792.921412175401,21506.615005084663,1.1501903116459522,23575.314535284986,0,0,null,52768.621276716003,27578.087247070394,25190.534029645609,1.3628127642736376,26827.206986288598,0,0,null,531.38074087933637,62.295881423400715,40000,0,2000,null,"1997-03-17",105.36944087778686]
[0,0,0,0,27151.89,42.972405171546903,-6687.4106203837218,28084.54171901874,0,0,0,17000.45,-10.481523966193418,668.74106203837221,52960.326689814341,26292.859162085602,26667.467527728739,1.4386967471407262,null,0,0,10,35501,"1997-03-12",18281,18326,18010,18183,null,52400.309167377156,30784.453399706028,21615.855767671124,1.1501903116459522,23575.314535284986,0,0,null,52890.472185172868,27570.503309724416,25319.968875448456,1.3628127642736376,26827.206986288598,0,0,null,560.01752243718511,69.854504641472886,40000,0,2000,null,"1997-03-12",106.12232987043306]
[0,0,0,0,27151.89,42.972405171546903,-6687.4106203837218,28084.54171901874,0,0,0,17000.45,-10.481523966193418,668.74106203837221,53046.595428415705,26282.737016999468,26763.858411416233,1.4386967471407262,null,0,0,5,35494,"1997-03-05",18618,18657,18208,18274,null,52465.519175121823,30772.602094308309,21692.917080813513,1.1501903116459522,23575.314535284986,0,0,null,52971.164928212522,27559.88930107369,25411.275627138832,1.3628127642736376,26827.206986288598,0,0,null,581.07625329388247,75.430500203183328,40000,0,2000,null,"1997-03-05",106.65343760943153]
[0,0,0,0,26172.880000000001,47.063410025887322,-6487.5394320472915,28084.54171901874,0,0,0,16499.5,-7.2905401798078913,648.75394320472924,53232.210628577086,25963.094508161572,27269.116120415518,1.4386967471407262,null,0,0,14,35478,"1997-02-17",18731,18854,18654,18751,null,52554.911544745439,30584.376092267979,21970.535452477463,1.1434711740160044,23448.080945124297,0,0,null,53133.223098028495,27495.976355930208,25637.246742098287,1.3493744890137422,26572.73980596722,0,0,null,677.29908383164729,98.987530548591167,40000,0,2000,null,"1997-02-17",109.43737597758843]
[0,0,0,0,26172.880000000001,47.063410025887322,-6487.5394320472915,28084.54171901874,0,0,0,16499.5,-7.2905401798078913,648.75394320472924,53197.208529118339,25958.810382625212,27238.398146493128,1.4386967471407262,null,0,0,13,35475,"1997-02-14",18729,18881,18609,18722,null,52525.450330584965,30579.329417011711,21946.120913573253,1.1434711740160044,23448.080945124297,0,0,null,53099.87520223832,27491.439292198589,25608.435910039731,1.3493744890137422,26572.73980596722,0,0,null,671.75819853337453,97.33332688001974,40000,0,2000,null,"1997-02-14",109.26812186296253]
[0,0,0,0,26172.880000000001,47.063410025887322,-6487.5394320472915,28084.54171901874,0,0,0,16499.5,-7.2905401798078913,648.75394320472924,52268.396956489305,25938.827141906837,26329.569814582464,1.4386967471407262,null,0,0,2,35460,"1997-01-30",18305,18366,17782,17864,null,51779.576588580443,30555.789274311039,21223.787314269408,1.1434711740160044,23448.080945124297,0,0,null,52226.308896872426,27470.276224978898,24756.032671893528,1.3493744890137422,26572.73980596722,0,0,null,488.82036790886195,42.088059616879036,40000,0,2000,null,"1997-01-30",104.26053460954827]
[0,0,0,0,29300.6,48.809558020534347,-6682.898541964918,28084.54171901874,0,0,0,16360.1,-5.4548231401689184,641.9091724822789,51553.254855037987,25630.433384807147,25922.82147023084,1.4386967471407262,null,0,0,15,35450,"1997-01-20",18104,18109,17237,17480,null,51155.200728654127,30379.792456262137,20775.408272391989,1.1363535867814054,23321.081836097346,0,0,null,51542.050858524366,27417.707085284037,24124.343773240333,1.3351393145445443,26318.741587913319,0,0,null,398.05412638386042,11.20399651362095,40000,0,2000,null,"1997-01-20",102.01937667795026]
[0,0,0,0,29300.6,48.809558020534347,-6682.898541964918,28084.54171901874,0,0,0,16360.1,-5.4548231401689184,641.9091724822789,52195.162314191242,25626.204151110167,26568.958163081079,1.4386967471407262,null,0,0,14,35447,"1997-01-17",18097,18447,17970,18090,null,51660.538411634865,30374.779538999512,21285.758872635353,1.1363535867814054,23321.081836097346,0,0,null,52137.154465273765,27413.182936630048,24723.97152864372,1.3351393145445443,26318.741587913319,0,0,null,534.62390255637729,58.007848917477531,40000,0,2000,null,"1997-01-17",105.57954943387418]
[0,0,0,0,29300.6,48.809558020534347,-6682.898541964918,26773.065923820395,0,0,0,18522.669999999998,-5.9285447439832328,668.28985419649189,53623.36023072683,26905.641471562714,26717.718759164112,1.3656909052447797,null,0,0,2,35424,"1996-12-25",19212,19556,19212,19549,null,52844.460523241745,30338.043411663657,22506.417111578088,1.1363535867814054,23321.081836097346,0,0,null,53538.191808960604,27380.028648950425,26158.163160010179,1.3351393145445443,26318.741587913319,0,0,null,778.89970748508495,85.168421766225947,40000,0,2000,null,"1996-12-25",114.0947823041905]
[0,0,0,0,31073.4,46.967784642903545,-6818.2637463927385,26099.908394734855,0,0,0,19585.79,-7.3651279785352468,681.82637463927392,54088.187984217373,27266.389080937421,26821.798903279952,1.3313212153274703,null,0,0,16,35412,"1996-12-13",20452,20452,19952,20341,null,53196.191396942297,30156.906943858266,23039.28445308403,1.1299211258615818,23194.375220898663,0,0,null,53999.231387470703,27322.038738720781,26677.192648749922,1.322274392704897,26065.328357515948,0,0,null,891.99658727507631,88.956596746669675,40000,0,2000,null,"1996-12-13",118.71717053811135]
[0,0,0,0,31073.4,46.967784642903545,-6818.2637463927385,26099.908394734855,0,0,0,19585.79,-7.3651279785352468,681.82637463927392,54243.517814242761,27264.889271797238,26978.628542445527,1.3313212153274703,null,0,0,15,35411,"1996-12-12",20475,20504,20321,20501,null,53327.637301224007,30155.248139513482,23172.389161710526,1.1299211258615818,23194.375220898663,0,0,null,54153.492440738031,27320.535868527477,26832.956572210558,1.322274392704897,26065.328357515948,0,0,null,915.88051301875385,90.025373504729941,40000,0,2000,null,"1996-12-12",119.65098634294384]
[0,0,0,0,31073.4,46.967784642903545,-6818.2637463927385,26099.908394734855,0,0,0,19585.79,-7.3651279785352468,681.82637463927392,55118.361954134794,27240.90354222156,27877.458411913234,1.3313212153274703,null,0,0,3,35395,"1996-11-26",21359,21460,21254,21418,null,54063.965198772472,30128.71967574635,23935.245523026122,1.1299211258615818,23194.375220898663,0,0,null,55022.179743538996,27296.50118499466,27725.678558544336,1.322274392704897,26065.328357515948,0,0,null,1054.3967553623224,96.182210595798097,40000,0,2000,null,"1996-11-26",125.0029181743901]
[0,0,0,0,30739.72,45.520371451350996,-6773.7312434676587,26099.908394734855,0,0,0,19329.7,-8.494110267946219,677.37312434676596,54359.851897912944,26935.239069090312,27424.612828822635,1.3313212153274703,null,0,0,19,35388,"1996-11-19",20792,20956,20733,20956,null,53379.719716408377,29954.539701231748,23425.180015176626,1.1239338267887931,23067.935439079509,0,0,null,54268.730165675108,27244.271259504349,27024.458906170756,1.3102997945593193,25812.44879387764,0,0,null,980.13218150456669,91.121732237836113,40000,0,2000,null,"1996-11-19",122.30652503793627]
[0,0,0,0,30739.72,45.520371451350996,-6773.7312434676587,26099.908394734855,0,0,0,19329.7,-8.494110267946219,677.37312434676596,54583.704230727373,26918.946016932452,27664.758213794921,1.3313212153274703,null,0,0,12,35377,"1996-11-08",20770,21227,20770,21201,null,53564.336886181554,29936.42028241148,23627.916603770071,1.1239338267887931,23067.935439079509,0,0,null,54488.603695611113,27227.791274623007,27260.812420988106,1.3102997945593193,25812.44879387764,0,0,null,1019.3673445458189,95.100535116260289,40000,0,2000,null,"1996-11-08",123.73643048908602]
[0,0,0,0,30739.72,45.520371451350996,-6773.7312434676587,26099.908394734855,0,0,0,19329.7,-8.494110267946219,677.37312434676596,54259.162380333801,26904.142703890891,27355.019676442909,1.3313212153274703,null,0,0,4,35366,"1996-10-28",20740,20904,20738,20885,null,53286.38537403621,29919.957594737687,23366.427779298523,1.1239338267887931,23067.935439079509,0,0,null,54168.782743151649,27212.818120866734,26955.964622284911,1.3102997945593193,25812.44879387764,0,0,null,972.77700629759056,90.379637182151782,40000,0,2000,null,"1996-10-28",121.89214427454185]
[0,0,0,0,30520.15,43.132520353603844,-6755.2768083883329,26099.908394734855,0,0,0,19114.650000000001,-10.356634124189013,675.52768083883336,54662.328090005583,26594.713740604086,28067.614349401494,1.3313212153274703,null,0,0,19,35356,"1996-10-18",21465,21789,21458,21612,null,53580.720510042534,29741.400154156017,23839.320355886513,1.1179375115993226,22941.736989601915,0,0,null,54556.46564921856,27156.552586176665,27399.913063041891,1.2983071641803785,25560.051894922453,0,0,null,1081.6075799630489,105.86244078702293,40000,0,2000,null,"1996-10-18",126.1351698377495]
[0,0,0,0,30520.15,43.132520353603844,-6755.2768083883329,26099.908394734855,0,0,0,19114.650000000001,-10.356634124189013,675.52768083883336,53922.847952025513,26581.550869009592,27341.297083015921,1.3313212153274703,null,0,0,13,35347,"1996-10-09",20980,20983,20814,20871,null,52956.096821288491,29726.679851651992,23229.416969636499,1.1179375115993226,22941.736989601915,0,0,null,53834.718619957559,27143.111636289872,26691.606983667687,1.2983071641803785,25560.051894922453,0,0,null,966.75113073702232,88.129332067954238,40000,0,2000,null,"1996-10-09",121.810435391619]
[0,0,0,0,30520.15,43.132520353603844,-6755.2768083883329,26099.908394734855,0,0,0,19114.650000000001,-10.356634124189013,675.52768083883336,54567.912815730626,26564.010507240146,28003.90230849048,1.3313212153274703,null,0,0,5,35335,"1996-09-27",21437,21604,21423,21547,null,53492.884173201688,29707.064114354649,23785.820058847035,1.1179375115993226,22941.736989601915,0,0,null,54462.981668364038,27125.200717547956,27337.780950816083,1.2983071641803785,25560.051894922453,0,0,null,1075.0286425289378,104.93114736658754,40000,0,2000,null,"1996-09-27",125.75580716703629]
[0,0,0,0,30092.25,42.435012338512948,-6689.3212884817549,{"$f":" H5095 + J5094","v":26099.908394734855},0,0,0,18824.009999999998,-10.900690375959899,668.93212884817558,54027.563653701553,26254.9850629803,27772.578590721256,1.3313212153274703,null,0,0,19,{"$f":"DATE(YEAR(X5094),MONTH(X5094),DAY(X5094))","v":35325},"1996-09-17",20929,21366,20929,21311,null,52994.466024617941,29528.821938899957,23465.64408571798,{"$f":"AG5095 + AI5094","v":1.1120283426563153},22815.81259942643,0,{"$f":" $U5094","v":0},null,53929.073466570051,26816.879877066131,27112.193589503921,{"$f":"AO5095 + AQ5094","v":1.2983071641803785},{"$f":"AP5095 + AR5094*T5094","v":25560.051894922453},0,0,null,1033.0976290836115,98.490187131501443,40000,0,{"$f":" $AX$3 + AR5094 * T5094 * $AX$5","v":2000},null,{"$f":"$X5094","v":"1996-09-17"},{"$f":" $AB5094/$AB$5993*100","v":124.37842885490838}]
[0,0,0,0,30092.25,42.435012338512948,-6689.3212884817549,26099.908394734855,0,0,0,18824.009999999998,-10.900690375959899,668.93212884817558,52928.987032711171,26243.433878456312,26685.553154254856,1.3313212153274703,null,0,0,14,35317,"1996-09-09",20232,20373,20159,20202,null,52073.501945858385,29515.830391954714,22557.671553903667,1.1120283426563153,22815.81259942643,0,0,null,52857.205647482631,26805.081480415945,26052.124167066686,1.2983071641803785,25560.051894922453,0,0,null,855.48508685278648,71.781385228539875,40000,0,2000,null,"1996-09-09",117.90591805766313]
[0,0,0,0,30092.25,42.435012338512948,-6689.3212884817549,26099.908394734855,0,0,0,18824.009999999998,-10.900690375959899,668.93212884817558,53411.046555964364,26227.559297358799,27183.487258605561,1.3313212153274703,null,0,0,6,35305,"1996-08-28",20904,21040,20661,20710,null,52471.563181673351,29497.976347191081,22973.58683448227,1.1120283426563153,22815.81259942643,0,0,null,53326.577681303716,26788.867160226106,26537.71052107761,1.2983071641803785,25560.051894922453,0,0,null,939.4833742910123,84.468874660647998,40000,0,2000,null,"1996-08-28",120.87078323800631]
[0,0,0,0,30092.25,42.435012338512948,-6689.3212884817549,26099.908394734855,0,0,0,18824.009999999998,-10.900690375959899,668.93212884817558,53954.754213125321,26217.462291216318,27737.291921909004,1.3313212153274703,null,251.36808309724805,1,1,35298,"1996-08-21",21215,21391,21215,21275,null,52922.790080318729,29486.620305822857,23436.169774495873,1.1120283426563153,22815.81259942643,5.9243008036117852E-3,1,null,53856.33602160422,26778.554063486896,27077.781958117321,1.2983071641803785,25560.051894922453,0,0,null,1031.9641328065918,98.418191521101107,40000,0,2000,null,"1996-08-21",124.16832029882106]
[0,0,0,0,29708.2,41.427229253155097,-6632.8804589933425,26099.908394734855,0,0,0,18551.080000000002,-11.686761182539041,663.28804589933429,53362.909164597091,25913.791704654835,27449.117459942256,1.3313212153274703,null,0,0,17,35291,"1996-08-14",20805,20981,20729,20981,null,52384.87657100214,29314.077059682226,23070.799511319914,1.1061040418527035,22690.128557877804,0,0,null,53272.426791585545,26475.673156458801,26796.753635126744,1.2983071641803785,25560.051894922453,0,0,null,978.03259359495132,90.48237301154586,40000,0,2000,null,"1996-08-14",122.45243375744136]
[0,0,0,0,29708.2,41.427229253155097,-6632.8804589933425,26099.908394734855,0,0,0,18551.080000000002,-11.686761182539041,663.28804589933429,53060.667229016486,25893.843119572262,27166.82410944422,1.3313212153274703,null,0,0,7,35277,"1996-07-31",20863,20863,20653,20693,null,52127.772125769006,29291.510915483537,22836.261210285469,1.1061040418527035,22690.128557877804,0,0,null,52976.752615854581,26455.292031820645,26521.460584033939,1.2983071641803785,25560.051894922453,0,0,null,932.89510324747971,83.914613161905436,40000,0,2000,null,"1996-07-31",120.77156530874285]
[0,0,0,0,29708.2,41.427229253155097,-6632.8804589933425,26099.908394734855,0,0,0,18551.080000000002,-11.686761182539041,663.28804589933429,52991.351051902588,25885.298427635033,27106.052624267559,1.3313212153274703,null,0,0,2,35270,"1996-07-24",21114,21114,20628,20631,null,52067.615355462418,29281.845029427415,22785.770326034999,1.1061040418527035,22690.128557877804,0,0,null,52908.758175490162,26446.562067733143,26462.196107757016,1.2983071641803785,25560.051894922453,0,0,null,923.7356964401697,82.592876412425539,40000,0,2000,null,"1996-07-24",120.40971168437027]
[0,0,0,0,30182.37,33.959281579635416,-6777.4271262345919,26099.908394734855,0,0,0,18585.43,-17.511760367884389,677.74271262345928,53446.673533782974,25580.977344807161,27865.696188975817,1.3313212153274703,null,0,0,17,35262,"1996-07-16",21637,21637,21363,21406,null,52397.820944482359,29108.345871019432,23289.475073462927,1.1001178598559174,22564.676141771157,0,0,null,53345.997289151419,26142.995227932857,27203.002061218562,1.2983071641803785,25560.051894922453,0,0,null,1048.8525893006154,100.67624463155516,40000,0,2000,null,"1996-07-16",124.93288198902765]
[0,0,0,0,30182.37,33.959281579635416,-6777.4271262345919,26099.908394734855,0,0,0,18585.43,-17.511760367884389,677.74271262345928,53944.13502879814,25569.722697778987,28374.412331019153,1.3313212153274703,null,0,0,11,35254,"1996-07-08",22148,22148,21802,21925,null,52805.384551720817,29095.539317386374,23709.845234334443,1.1001178598559174,22564.676141771157,0,0,null,53830.596395008237,26131.49331463284,27699.103080375393,1.2983071641803785,25560.051894922453,0,0,null,1138.750477077323,113.53863378990354,40000,0,2000,null,"1996-07-08",127.96194700595306]
[0,0,0,0,30182.37,33.959281579635416,-6777.4271262345919,26099.908394734855,0,0,0,18585.43,-17.511760367884389,677.74271262345928,54654.5597934783,25552.850010828792,29101.709782649512,1.3313212153274703,null,0,0,3,35242,"1996-06-26",22590,22757,22573,22667,null,53387.176921525184,29076.340050646108,24310.83687087908,1.1001178598559174,22564.676141771157,0,0,null,54522.614970636001,26114.249932236784,28408.365038399221,1.2983071641803785,25560.051894922453,0,0,null,1267.3828719531157,131.94482284229889,40000,0,2000,null,"1996-06-26",132.29251780086378]
[0,0,0,0,29445.85,35.545240129202568,-6637.0512942952701,26099.908394734855,0,0,0,18188.48,-16.274712699221983,663.70512942952701,53933.528681195516,25245.457071845209,28688.071609350303,1.3313212153274703,null,0,0,17,35233,"1996-06-17",22339,22519,22245,22245,null,52745.001292833243,28899.869889574551,23845.131403258696,1.0945691153586876,22439.463173446671,0,0,null,53812.621392260553,25807.637144004257,28004.984248256293,1.2983071641803785,25560.051894922453,0,0,null,1188.5273883622722,120.90728893496271,40000,0,2000,null,"1996-06-17",129.82957861561809]
[0,0,0,0,29445.85,35.545240129202568,-6637.0512942952701,26099.908394734855,0,0,0,18188.48,-16.274712699221983,663.70512942952701,53408.232323028984,25235.738152435508,28172.494170593476,1.3313212153274703,null,0,0,12,35226,"1996-06-10",21730,21733,21641,21719,null,52309.984463790854,28888.744105414324,23421.240358376526,1.0945691153586876,22439.463173446671,0,0,null,53299.893876769413,25797.701798217349,27502.192078552063,1.2983071641803785,25560.051894922453,0,0,null,1098.2478592381303,108.33844625957136,40000,0,2000,null,"1996-06-10",126.75965915723124]
[0,0,0,0,29445.85,35.545240129202568,-6637.0512942952701,26099.908394734855,0,0,0,18188.48,-16.274712699221983,663.70512942952701,53689.963423479167,25220.473123715881,28469.490299763285,1.3313212153274703,null,0,0,4,35214,"1996-05-29",21953,22145,21877,22022,null,52536.690324688578,28871.269383423649,23665.420941264925,1.0945691153586876,22439.463173446671,0,0,null,53573.920148620629,25782.096839231344,27791.823309389289,1.2983071641803785,25560.051894922453,0,0,null,1153.2730987905888,116.04327485853719,40000,0,2000,null,"1996-05-29",128.52807283763278]
[0,0,0,0,29201.17,33.436162011957606,-6614.2326759521384,26099.908394734855,0,0,0,17962.43,-17.919793630673077,661.42326759521393,53277.363097461275,24910.792248400401,28366.570849060874,1.3313212153274703,null,0,0,17,35202,"1996-05-17",22102,22132,21815,21917,null,52146.458999990326,28691.575168445946,23454.883831544379,1.0888082014433931,22314.497428796101,0,0,null,53164.529352770631,25473.07330159226,27691.456051178371,1.2983071641803785,25560.051894922453,0,0,null,1130.9040974709496,112.83374469064438,40000,0,2000,null,"1996-05-17",127.91525621571145]
[0,0,0,0,29201.17,33.436162011957606,-6614.2326759521384,26099.908394734855,0,0,0,17962.43,-17.919793630673077,661.42326759521393,52850.025938491002,24897.09326272933,27952.932675761669,1.3313212153274703,null,0,0,9,35192,"1996-05-07",21624,21624,21431,21495,null,51792.390893512355,28675.797048135933,23116.593845376421,1.0888082014433931,22314.497428796101,0,0,null,52747.14036639384,25459.065105358397,27288.075261035439,1.2983071641803785,25560.051894922453,0,0,null,1057.6350449786478,102.88557209716237,40000,0,2000,null,"1996-05-07",125.45231703046574]
[0,0,0,0,29201.17,33.436162011957606,-6614.2326759521384,26099.908394734855,0,0,0,17962.43,-17.919793630673077,661.42326759521393,53560.30283627614,24882.033079373679,28678.269756902457,1.3313212153274703,null,0,0,5,35181,"1996-04-26",22250,22348,22231,22235,null,52368.25491096334,28658.45113723553,23709.803773727814,1.0888082014433931,22314.497428796101,0,0,null,53439.090448538132,25443.664986778123,27995.425461760013,1.2983071641803785,25560.051894922453,0,0,null,1192.0479253127996,121.21238773800724,40000,0,2000,null,"1996-04-26",129.77121512781605]
[0,0,0,0,28282.080000000002,36.443845877244677,-6431.5399296208607,26099.908394734855,0,0,0,17499.86,-15.573800215749134,643.15399296208614,52913.861407617107,24579.636671634133,28334.224735982974,1.3313212153274703,null,0,0,21,35174,"1996-04-19",21815,21931,21680,21884,null,51790.84628953191,28486.997485880012,23303.848803651894,1.0831173979296485,22189.794851399416,0,0,null,52801.998546079427,25142.086490338777,27659.912055740653,1.2983071641803785,25560.051894922453,0,0,null,1123.0151180851972,111.86286153768015,40000,0,2000,null,"1996-04-19",127.72265670596474]
[0,0,0,0,28282.080000000002,36.443845877244677,-6431.5399296208607,26099.908394734855,0,0,0,17499.86,-15.573800215749134,643.15399296208614,52716.812115497363,24568.822576023504,28147.989539473856,1.3313212153274703,null,0,0,15,35166,"1996-04-11",21760,21782,21649,21694,null,51626.798520308796,28474.464301659784,23152.334218649012,1.0831173979296485,22189.794851399416,0,0,null,52609.320050732626,25131.024938421258,27478.295112311371,1.2983071641803785,25560.051894922453,0,0,null,1090.0135951885677,107.49206476473773,40000,0,2000,null,"1996-04-11",126.61375043772615]
[0,0,0,0,28282.080000000002,36.443845877244677,-6431.5399296208607,26099.908394734855,0,0,0,17499.86,-15.573800215749134,643.15399296208614,52419.286727023704,24552.610352803102,27866.676374220602,1.3313212153274703,null,0,0,6,35153,"1996-03-29",21301,21486,21250,21407,null,51379.142314321463,28455.674863545224,22923.467450776236,1.0831173979296485,22189.794851399416,0,0,null,52318.399674727349,25114.441734859163,27203.957939868189,1.2983071641803785,25560.051894922453,0,0,null,1040.1444127022405,100.88705229635525,40000,0,2000,null,"1996-03-29",124.93871833780787]
[0,0,0,0,28282.080000000002,36.443845877244677,-6431.5399296208607,26099.908394734855,0,0,0,17499.86,-15.573800215749134,643.15399296208614,51717.823754822079,24543.158163419579,27174.6655914025,1.3313212153274703,null,248.91272290323082,1,1,35146,"1996-03-22",20763,20811,20600,20701,null,50805.191234950282,28444.720084237393,22360.471150712885,1.0831173979296485,22189.794851399416,5.9941415716233404E-3,1,null,51633.880866567051,25104.77325333609,26529.107613230961,1.2983071641803785,25560.051894922453,0,0,null,912.63251987179683,83.942888255027356,40000,0,2000,null,"1996-03-22",120.81825609898446]
[0,0,0,0,27929.67,35.213359177257544,-6381.4695083905353,26099.908394734855,0,0,0,17240.82,-16.533579841739122,638.1469508390536,50677.732356542067,24239.18588397299,26438.546472569076,1.3313212153274703,null,0,0,15,35136,"1996-03-12",19882,20008,19854,19950,null,49911.289879488038,28270.568502767066,21640.721376720972,1.0771232563580251,22065.338489947801,0,0,null,50612.725530262804,24801.48278290232,25811.24274736048,1.2983071641803785,25560.051894922453,0,0,null,766.44247705402813,65.006826279262896,40000,0,2000,null,"1996-03-12",116.43515816505194]
[0,0,0,0,27929.67,35.213359177257544,-6381.4695083905353,26099.908394734855,0,0,0,17240.82,-16.533579841739122,638.1469508390536,50897.764175638542,24229.854355789816,26667.90981984873,1.3313212153274703,null,0,0,10,35129,"1996-03-05",20070,20304,20070,20184,null,50085.975849278431,28259.684985143958,21826.290864134473,1.0771232563580251,22065.338489947801,0,0,null,50826.853134739707,24791.934783366316,26034.918351373388,1.2983071641803785,25560.051894922453,0,0,null,811.78832636011066,70.911040898834472,40000,0,2000,null,"1996-03-05",117.80086377961948]
[0,0,0,0,27929.67,35.213359177257544,-6381.4695083905353,26099.908394734855,0,0,0,17240.82,-16.533579841739122,638.1469508390536,51035.664710729761,24213.865807449809,26821.798903279952,1.3313212153274703,null,0,0,2,35117,"1996-02-22",20390,20437,20311,20341,null,50191.834161147839,28241.03727340687,21950.796887740969,1.0771232563580251,22065.338489947801,0,0,null,50960.566634510673,24775.575335145724,26184.991299364949,1.2983071641803785,25560.051894922453,0,0,null,843.83054958192224,75.098076219088398,40000,0,2000,null,"1996-02-22",118.71717053811135]
[0,0,0,0,27462.46,34.844643517168272,-6304.7105832897623,26099.908394734855,0,0,0,16940.2,-16.821178056608755,630.47105832897626,51310.757882937542,23906.728944255385,27404.028938682153,1.3313212153274703,null,0,0,15,35104,"1996-02-09",21136,21157,20892,20935,null,50359.305179713861,28062.88935368463,22296.415826029232,1.0711100658952302,21941.136040938774,0,0,null,51221.808018954107,24469.024801710246,26752.783217243865,1.2983071641803785,25560.051894922453,0,0,null,951.45270322368015,88.949863983434625,40000,0,2000,null,"1996-02-09",122.18396171355199]
[0,0,0,0,27462.46,34.844643517168272,-6304.7105832897623,26099.908394734855,0,0,0,16940.2,-16.821178056608755,630.47105832897626,51090.145953886575,23894.8964723436,27195.249481542978,1.3313212153274703,null,0,0,7,35094,"1996-01-30",20602,20797,20602,20722,null,50177.442825224236,28048.999818616274,22128.443006607959,1.0711100658952302,21941.136040938774,0,0,null,51006.095090184404,24456.914025311264,26549.181064873144,1.2983071641803785,25560.051894922453,0,0,null,912.70312866233871,84.050863702170318,40000,0,2000,null,"1996-01-30",120.94081942336874]
[0,0,0,0,27462.46,34.844643517168272,-6304.7105832897623,26099.908394734855,0,0,0,16940.2,-16.821178056608755,630.47105832897626,50681.365127896788,23887.011411470816,26794.353716425976,1.3313212153274703,null,0,0,3,35088,"1996-01-24",20071,20313,19985,20313,null,49845.647597091971,28039.743947964293,21805.903649127675,1.0711100658952302,21941.136040938774,0,0,null,50607.070201818206,24448.843504642835,26158.226697175374,1.2983071641803785,25560.051894922453,0,0,null,835.71753080481722,74.294926078582648,40000,0,2000,null,"1996-01-24",118.55375277226568]
[0,0,0,0,26599.86,37.488298443906331,-6138.4775519564737,26099.908394734855,0,0,0,16491.55,-14.759127213753043,613.84775519564744,50439.06758810654,23581.00183076955,26858.06575733699,1.3313212153274703,null,0,0,16,35075,"1996-01-11",20548,20548,20260,20378,null,49595.719657752285,27862.508650040156,21733.211007712132,1.0650276662579827,21817.170653932037,0,0,null,50363.768224364379,24143.409414963193,26220.358809401183,1.2983071641803785,25560.051894922453,0,0,null,843.34793035425537,75.299363742160494,40000,0,2000,null,"1996-01-11",118.93311544297886]
[0,0,0,0,26599.86,37.488298443906331,-6138.4775519564737,26099.908394734855,0,0,0,16491.55,-14.759127213753043,613.84775519564744,49955.991084216985,23561.552947663229,26394.438136553756,1.3313212153274703,null,0,0,7,35059,"1995-12-26",19792,19905,19691,19905,null,49201.847628936266,27839.528512144727,21362.319116791539,1.0650276662579827,21817.170653932037,0,0,null,49891.724883552495,24123.496675425264,25768.228208127228,1.2983071641803785,25560.051894922453,0,0,null,754.14345528071863,64.266200664489588,40000,0,2000,null,"1995-12-26",116.17252246994281]
[0,0,0,0,26599.86,37.488298443906331,-6138.4775519564737,26099.908394734855,0,0,0,16491.55,-14.759127213753043,613.84775519564744,49702.505006780215,23555.073551912239,26147.431454867976,1.3313212153274703,null,0,0,4,35054,"1995-12-21",19441,19658,19433,19653,null,48996.591887530631,27831.872678798267,21164.719208732364,1.0650276662579827,21817.170653932037,0,0,null,49644.209534316898,24116.862745895876,25527.346788421022,1.2983071641803785,25560.051894922453,0,0,null,705.91311924958427,58.295472463316401,40000,0,2000,null,"1995-12-21",114.70176257733162]
[0,0,0,0,25357.56,43.400782366998627,-5894.3068977752491,26099.908394734855,0,0,0,15888.64,-10.147389753741065,589.43068977752489,48637.282548095929,23247.534287446648,25389.748260649285,1.3313212153274703,null,0,0,13,35038,"1995-12-05",18914,18978,18823,18880,null,48089.087438590395,27651.905387440642,20437.182051149754,1.0586404714012452,21693.482625531316,0,0,null,48598.220890296347,23809.768298037616,24788.452592258731,1.2983071641803785,25560.051894922453,0,0,null,548.19510950553376,39.061657799582463,40000,0,2000,null,"1995-12-05",110.19026497023464]
[0,0,0,0,25357.56,43.400782366998627,-5894.3068977752491,26099.908394734855,0,0,0,15888.64,-10.147389753741065,589.43068977752489,48296.73209885299,23237.306265696196,25059.425833156794,1.3313212153274703,null,0,0,7,35030,"1995-11-27",18231,18690,18231,18543,null,47814.25575894097,27639.739611653531,20174.516147287442,1.0586404714012452,21693.482625531316,0,0,null,48265.614402261694,23799.292914927537,24466.32148733416,1.2983071641803785,25560.051894922453,0,0,null,482.47633991202019,31.117696591296408,40000,0,2000,null,"1995-11-27",108.22341543130618]
[0,0,0,0,25357.56,43.400782366998627,-5894.3068977752491,26099.908394734855,0,0,0,15888.64,-10.147389753741065,589.43068977752489,47993.345741338853,23230.916037351875,24762.429703986982,1.3313212153274703,null,0,0,5,35025,"1995-11-22",18372,18372,18213,18240,null,47570.489381014704,27632.138719989216,19938.350661025488,1.0586404714012452,21693.482625531316,0,0,null,47969.438397498408,23792.74814100147,24176.690256496939,1.2983071641803785,25560.051894922453,0,0,null,422.85636032414914,23.90734384044481,40000,0,2000,null,"1995-11-22",106.45500175090463]
[0,0,0,0,25257.24,40.19340972387775,-5895.0351995607425,26099.908394734855,0,0,0,15737.13,-12.649140415375349,589.50351995607423,47490.087758319452,22926.635659023796,24563.452099295657,1.3313212153274703,null,0,0,14,35009,"1995-11-06",18006,18252,17971,18037,null,47109.713313429354,27454.759175110641,19654.954138318713,1.051665981266825,21570.05507362248,0,0,null,47468.248264336245,23735.948256017226,23732.300008319024,1.2843581839115379,25313.196791104783,0,0,null,380.37444489009795,21.839493983206921,40000,0,2000,null,"1995-11-06",105.2702229485234]
[0,0,0,0,25257.24,40.19340972387775,-5895.0351995607425,26099.908394734855,0,0,0,15737.13,-12.649140415375349,589.50351995607423,47477.202302168851,22921.591684831474,24555.610617337377,1.3313212153274703,null,0,0,13,35005,"1995-11-02",17533,18040,17533,18029,null,47097.47881684966,27448.718991160615,19648.759825689049,1.051665981266825,21570.05507362248,0,0,null,47455.461367632874,23730.726229017091,23724.735138615782,1.2843581839115379,25313.196791104783,0,0,null,379.72348531919124,21.740934535977431,40000,0,2000,null,"1995-11-02",105.22353215828177]
[0,0,0,0,25257.24,40.19340972387775,-5895.0351995607425,26099.908394734855,0,0,0,15737.13,-12.649140415375349,589.50351995607423,47388.283340527283,22905.206431303981,24483.076909223299,1.3313212153274703,null,0,0,3,34991,"1995-10-19",17908,18050,17908,17955,null,47020.560003186038,27429.097569321362,19591.462433864679,1.051665981266825,21570.05507362248,0,0,null,47368.522668215519,23713.762574354696,23654.760093860823,1.2843581839115379,25313.196791104783,0,0,null,367.7233373412455,19.76067231176421,40000,0,2000,null,"1995-10-19",104.79164234854674]
[0,0,0,0,25294.16,35.887820093699439,-5927.6295095913956,26099.908394734855,0,0,0,15634.36,-16.007500326914425,592.76295095913963,47346.558175163809,22603.732176072521,24742.825999091285,1.3313212153274703,null,0,0,15,34977,"1995-10-05",18143,18267,18101,18220,null,46927.336817194591,27254.957710341725,19672.37910685287,1.0448242635653586,21446.863104689877,0,0,null,47316.34451549832,23659.537978456407,23656.806537041914,1.2706747485086054,25066.812853239579,0,0,null,419.22135796921793,30.213659665489104,40000,0,2000,null,"1995-10-05",106.33827477530058]
[0,0,0,0,25294.16,35.887820093699439,-5927.6295095913956,26099.908394734855,0,0,0,15634.36,-16.007500326914425,592.76295095913963,47271.800945768795,22602.488840036374,24669.312105732421,1.3313212153274703,null,0,0,14,34976,"1995-10-04",18167,18347,18056,18145,null,46868.143747042181,27253.458529993059,19614.685217049122,1.0448242635653586,21446.863104689877,0,0,null,47244.878032765817,23658.236566993113,23586.641465772704,1.2706747485086054,25066.812853239579,0,0,null,403.6571987266143,26.922913002978021,40000,0,2000,null,"1995-10-04",105.90054861678533]
[0,0,0,0,25294.16,35.887820093699439,-5927.6295095913956,26099.908394734855,0,0,0,15634.36,-16.007500326914425,592.76295095913963,47147.823422554866,22586.33169374878,24561.491728806086,1.3313212153274703,null,0,0,5,34963,"1995-09-21",18143,18143,17949,18035,null,46764.044200000062,27233.976687996437,19530.067512003621,1.0448242635653586,21446.863104689877,0,0,null,47125.05742536459,23641.324730786728,23483.732694577862,1.2706747485086054,25066.812853239579,0,0,null,383.77922255480371,22.765997190275812,40000,0,2000,null,"1995-09-21",105.258550250963]
[{"$f":" C5349 - B5349*(E5349-$AB$7492)*KESt%","v":0},{"$f":" C5349/E5349","v":0},{"$f":" D5349 * ($O5350*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z5349>=E5349, 1, 0)","v":0},{"$f":" IF(OR($U5349=1, D5350=1), ROUND($AB5350*(1+F5349%), 2), E5350)","v":24346.71},{"$f":" IF(OR($U5349=1, D5350=1), ((($O5350 -$Q5350 -$G5349)*prozRK3%/(1-prozRK3%)  -$G5349) / $Q5350 -1)*100, F5350)","v":39.498709631988007},{"$f":" IF(OR($U5349=1, D5350=1), O5350*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G5350)","v":-5745.819270713906},26099.908394734855,{"$f":" J5349/L5349","v":0},{"$f":" K5349 * ($O5350*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA5349<=L5349, 1, 0)","v":0},{"$f":" IF(OR($U5349=1, K5350=1), ROUND($AB5350*(1+M5349%), 2), L5350)","v":15150.77},{"$f":" IF(OR($U5349=1, K5350=1), ((($O5350 -$Q5350 -$N5349)*prozRK3%/(1-prozRK3%)  -$N5349) / $Q5350 -1)*100, M5350)","v":-13.191006487049361},{"$f":" IF(OR($U5349=1, K5350=1), O5350*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N5350)","v":574.58192707139062},{"$f":"P5349+Q5349","v":46438.15003036143},{"$f":" P5350*(1+Zins%)^(DAYS360($X5350,$X5349)/360) +$T5349 -J5349 +-A5349  +$U5349*Q5350*Dividende%/12","v":22283.435178141051},{"$f":" R5349*AB5349 - (R5349*AB5349-H5349)*KESt%","v":24154.714852220375},{"$f":"R5350 + I5349 + B5349","v":1.3313212153274703},null,{"$f":" U5349 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X5349)/360)","v":0},{"$f":"IF(V5349=1, 1, 0)","v":0},{"$f":"V5350+1 +IF(V5350=$V$14, -$V$14, 0)","v":16},34948,"1995-09-06",17807,17899,17620,17620,null,{"$f":"AE5349+AF5349","v":46151.245758826466},{"$f":" AE5350*(1+Zins%)^(DAYS360($X5350,$X5349)/360) +$T5349*(1-prozRK3%)  +$U5349*AF5350*Dividende%/12","v":27058.206593166276},{"$f":" $AB5349*AG5349 - ($AB5349*AG5349 -AH5349)*KESt%","v":19093.03916566019},1.0382437261636224,{"$f":"AH5350 + $T5349*prozRK3%","v":21323.938666025442},{"$f":" $T5349*prozRK3% / $Y5349","v":0},0,null,{"$f":"AM5349+AN5349","v":46434.736091360406},{"$f":" AM5350*(1+Zins%)^(DAYS360($X5350,$X5349)/360) + $T5349 -AR5349*$T5349 +$U5349*AN5350*Dividende%/12","v":23339.250124472164},{"$f":" AB5349*AO5349 - (AB5349*AO5349 -AP5349)*KESt%","v":23095.485966888238},1.2706747485086054,25066.812853239579,{"$f":" T5349 * AR5349 / Y5349","v":0},{"$f":" $U5349 * IF($AL5350*prozRK3%>$AN5350, 1, 0)","v":0},null,{"$f":"O5349-AD5349","v":286.90427153496421},{"$f":"O5349-AL5349","v":3.4139390010241186},{"$f":"$AV$3-- $C5349*$AV$5","v":40000},{"$f":" $AW$3 + $J5349*$AW$5","v":0},2000,null,"1995-09-06",102.83646550717872]
[0,0,0,0,24346.71,39.498709631988007,-5745.819270713906,{"$f":" H5351 + J5350","v":26099.908394734855},0,0,0,15150.77,-13.191006487049361,574.58192707139062,46607.476545105703,22282.209460292765,24325.267084812938,1.3313212153274703,null,0,0,15,{"$f":"DATE(YEAR(X5350),MONTH(X5350),DAY(X5350))","v":34947},"1995-09-05",17731,17844,17503,17794,null,46282.764209076988,27056.718235267293,19226.045973809694,{"$f":"AG5351 + AI5350","v":1.0382437261636224},21323.938666025442,0,{"$f":" $U5350","v":0},null,46596.235262926566,23337.966330693758,23258.268932232804,{"$f":"AO5351 + AQ5350","v":1.2706747485086054},{"$f":"AP5351 + AR5350*T5350","v":25066.812853239579},0,0,null,324.71233602871507,11.241282179136761,40000,0,{"$f":" $AX$3 + AR5350 * T5350 * $AX$5","v":2000},null,{"$f":"$X5350","v":"1995-09-05"},{"$f":" $AB5350/$AB$5993*100","v":103.85199019493405}]
[0,0,0,0,24346.71,39.498709631988007,-5745.819270713906,26099.908394734855,0,0,0,15150.77,-13.191006487049361,574.58192707139062,46819.933742418682,22261.382569346944,24558.551173071734,1.3313212153274703,null,0,0,3,34929,"1995-08-18",18095,18095,17913,18032,null,46439.403499495849,27031.428673159819,19407.974826336031,1.0382437261636224,21323.938666025442,0,0,null,46797.078729280023,23316.152637552928,23480.926091727095,1.2706747485086054,25066.812853239579,0,0,null,380.53024292283226,22.855013138658251,40000,0,2000,null,"1995-08-18",105.24104120462239]
[0,0,0,0,24346.71,39.498709631988007,-5745.819270713906,26099.908394734855,0,0,0,15150.77,-13.191006487049361,574.58192707139062,46941.968326206756,22258.933627047347,24683.034699159409,1.3313212153274703,null,245.39579789118235,1,1,34927,"1995-08-16",17522,18300,17522,18159,null,46533.509493176462,27028.454985030159,19505.054508146302,1.0382437261636224,21323.938666025442,7.0025053615792249E-3,1,null,46913.326607276089,23313.587661533129,23599.738945742956,1.2706747485086054,25066.812853239579,1.400501072315845E-2,1,null,408.45883303029404,28.641718930666684,40000,0,2490.7915957823648,null,"1995-08-16",105.98225749970818]
[0,0,0,0,23703.84,40.742418882265,-5631.4781351783458,26099.908394734855,0,0,0,14783.75,-12.22091327183329,563.14781351783461,45233.349594853127,21959.821277694333,23273.528317158794,1.3313212153274703,null,0,0,12,34913,"1995-08-02",16319,16796,16274,16721,null,45143.433708513992,26856.164652652635,18287.269055861358,1.0312412208020432,21201.240767079849,0,0,null,45278.161479218048,23260.857368662837,22017.304110555215,1.256669737785447,24821.417055348396,0,0,null,89.915886339134886,-44.811884364920843,40000,0,2000,null,"1995-08-02",97.589587953776118]
[0,0,0,0,23703.84,40.742418882265,-5631.4781351783458,26099.908394734855,0,0,0,14783.75,-12.22091327183329,563.14781351783461,45089.474520399075,21945.330655551883,23144.143864847192,1.3313212153274703,null,0,0,4,34901,"1995-07-21",16509,16613,16482,16589,null,45025.490959367562,26838.443081549853,18187.047877817709,1.0312412208020432,21201.240767079849,0,0,null,45140.682894227153,23245.508232138618,21895.174662088535,1.256669737785447,24821.417055348396,0,0,null,63.983561031513091,-51.208373828078038,40000,0,2000,null,"1995-07-21",96.819189914789305]
[0,0,0,0,23703.84,40.742418882265,-5631.4781351783458,26099.908394734855,0,0,0,14783.75,-12.22091327183329,563.14781351783461,45071.150580488771,21941.709494313349,23129.441086175422,1.3313212153274703,null,244.94355344196214,1,1,34898,"1995-07-18",16890,17018,16574,16574,null,45009.673623837552,26834.014516252075,18175.659107585478,1.0312412208020432,21201.240767079849,7.2511413097087665E-3,1,null,45122.968846507945,23241.672530836076,21881.296315671869,1.256669737785447,24821.417055348396,1.4502282619417533E-2,1,null,61.476956651218643,-51.818266019174189,40000,0,2489.8871068839244,null,"1995-07-18",96.731644683086259]
[0,0,0,0,22097.81,50.294558105313492,-5330.1513896965298,26099.908394734855,0,0,0,14001.63,-4.770244677855473,533.01513896965298,43065.399791463176,21645.40177219253,21419.998019270643,1.3313212153274703,null,0,0,13,34885,"1995-07-05",14759,14888,14675,14830,null,43404.515444127435,26664.464840851269,16740.050603276162,1.0239900794923344,21078.768990358869,0,0,null,43236.273271674159,23191.514336663717,20044.758935010443,1.2421674551660296,24576.473501906436,0,0,null,-339.11565266425896,-170.87348021098296,40000,0,2000,null,"1995-07-05",86.55305241041205]
[0,0,0,0,22097.81,50.294558105313492,-5330.1513896965298,26099.908394734855,0,0,0,14001.63,-4.770244677855473,533.01513896965298,43477.497226727864,21631.118625975807,21846.378600752054,1.3313212153274703,null,0,0,5,34873,"1995-06-23",14987,15265,14987,15265,null,43714.872392706151,26646.869766658576,17068.002626047572,1.0239900794923344,21078.768990358869,0,0,null,43618.797310676993,23176.210957509848,20442.586353167149,1.2421674551660296,24576.473501906436,0,0,null,-237.37516597828653,-141.30008394912875,40000,0,2000,null,"1995-06-23",89.091864129800399]
[0,0,0,0,22097.81,50.294558105313492,-5330.1513896965298,26099.908394734855,0,0,0,14001.63,-4.770244677855473,533.01513896965298,42918.933609440806,21626.359671992192,21292.573937448611,1.3313212153274703,null,244.47603601625954,1,1,34869,"1995-06-19",14705,14849,14700,14700,null,43283.049275200538,26641.00732240779,16642.041952792752,1.0239900794923344,21078.768990358869,8.31268398559196E-3,1,null,43096.98005796496,23171.112075507095,19925.867982457865,1.2421674551660296,24576.473501906436,1.662536797118392E-2,1,null,-364.1156657597312,-178.04644852415367,40000,0,2488.952072032519,null,"1995-06-19",85.794327068985638]
[0,0,0,0,23810.5,45.960267061924355,-5484.0319103883976,{"$f":" H5415 + J5414","v":25558.109197225986},0,0,0,14983.33,-8.1509916916990157,548.40319103883974,43569.680218678746,21876.87131286825,21692.808905810496,1.2951610828663371,null,0,0,14,{"$f":"DATE(YEAR(X5414),MONTH(X5414),DAY(X5414))","v":34857},"1995-06-07",15643,15734,15557,15680,null,43728.615803604713,26475.944634959171,17252.671168645546,{"$f":"AG5415 + AI5414","v":1.0156773955067424},20956.530972350738,0,{"$f":" $U5414","v":0},null,43691.361854501054,23125.649451460344,20565.71240304071,{"$f":"AO5415 + AQ5414","v":1.2255420871948457},{"$f":"AP5415 + AR5414*T5414","v":24331.997465890177},0,0,null,-158.9355849259664,-121.68163582230773,40000,0,{"$f":" $AX$3 + AR5414 * T5414 * $AX$5","v":2000},null,{"$f":"$X5414","v":"1995-06-07"},{"$f":" $AB5414/$AB$5993*100","v":91.513948873584681}]
[0,0,0,0,23810.5,45.960267061924355,-5484.0319103883976,25558.109197225986,0,0,0,14983.33,-8.1509916916990157,548.40319103883974,43569.796832149703,21863.638053477567,21706.158778672139,1.2951610828663371,null,0,0,6,34845,"1995-05-26",15540,15713,15406,15694,null,43723.069672143174,26459.92940874345,17263.140263399728,1.0156773955067424,20956.530972350738,0,0,null,43690.005487706818,23111.660809602348,20578.344678104473,1.2255420871948457,24331.997465890177,0,0,null,-153.27283999347128,-120.20865555711498,40000,0,2000,null,"1995-05-26",91.595657756507535]
[0,0,0,0,23810.5,45.960267061924355,-5484.0319103883976,25558.109197225986,0,0,0,14983.33,-8.1509916916990157,548.40319103883974,43987.622204382715,21855.221056485203,22132.401147897515,1.2951610828663371,null,243.99333630378214,1,1,34838,"1995-05-19",16267,16267,16043,16141,null,44047.146448512271,26449.742945461043,17597.403503051231,1.0156773955067424,20956.530972350738,7.4996414920938757E-3,1,null,44084.438527381877,23102.763352598755,20981.675174783122,1.2255420871948457,24331.997465890177,1.4999282984187751E-2,1,null,-59.524244129555882,-96.816322999162367,40000,0,2487.9866726075643,null,"1995-05-19",94.204505661258324]
[0,0,0,0,23357.24,45.546132225849377,-5412.7501489400274,25558.109197225986,0,0,0,14688.09,-8.4740168638374751,541.27501489400277,44476.624182013824,21565.162596404607,22911.461585609213,1.2951610828663371,null,0,0,14,34828,"1995-05-09",17121,17167,16937,16958,null,44368.819165649809,26286.281305830042,18082.537859819771,1.0081777540146486,20834.534304198845,0,0,null,44525.264867162354,23058.030414645502,21467.234452516852,1.2105428042106579,24088.004129586396,0,0,null,107.80501636401459,-48.640685148529883,40000,0,2000,null,"1995-05-09",98.972802614684255]
[0,0,0,0,23357.24,45.546132225849377,-5412.7501489400274,25558.109197225986,0,0,0,14688.09,-8.4740168638374751,541.27501489400277,44414.252203824683,21548.561610883968,22865.690592940715,1.2951610828663371,null,0,0,7,34814,"1995-04-25",16837,17110,16837,16910,null,44312.954834114717,26266.045976121826,18046.908857992894,1.0081777540146486,20834.534304198845,0,0,null,44464.734080755152,23040.280210939101,21424.45386981605,1.2105428042106579,24088.004129586396,0,0,null,101.29736970996601,-50.481876930469298,40000,0,2000,null,"1995-04-25",98.692657873234495]
[0,0,0,0,23357.24,45.546132225849377,-5412.7501489400274,25558.109197225986,0,0,0,14688.09,-8.4740168638374751,541.27501489400277,43752.766296131173,21540.265911063794,22212.500385067382,1.2951610828663371,null,0,0,2,34807,"1995-04-18",16274,16323,16153,16225,null,43794.387464583109,26255.934153494611,17538.453311088495,1.0081777540146486,20834.534304198845,0,0,null,43845.349538011622,23031.410233821643,20813.939304189982,1.2105428042106579,24088.004129586396,0,0,null,-41.621168451936683,-92.58324188044935,40000,0,2000,null,"1995-04-18",94.694758958795376]
[0,0,0,0,24461.61,46.766696233007529,-5443.5722712877268,25558.109197225986,0,0,0,14498.28,-5.7390553712596386,533.16395037352345,43133.18820098228,21247.759701025196,21885.428499957085,1.2951610828663371,null,0,0,14,34794,"1995-04-05",15653,15902,15478,15882,null,43252.041025993334,26089.010294393614,17163.03073159972,1.0005908318208829,20712.794550677681,0,0,null,43250.246106874751,22983.657057769356,20266.589049105394,1.1953689598231265,23844.524622544068,0,0,null,-118.85282501105394,-117.05790589247044,40000,0,2000,null,"1995-04-05",92.692891327185706]
[0,0,0,0,24461.61,46.766696233007529,-5443.5722712877268,25016.178405950297,0,0,0,15413.31,-7.5219769382541379,544.35722712877271,43354.463302055046,21783.757963550968,21570.705338504078,1.2600011599636194,null,0,0,11,34789,"1995-03-31",16568,16848,16095,16140,null,43434.931312812041,26081.83585123087,17353.095461581175,1.0005908318208829,20712.794550677681,0,0,null,43470.98895406635,22977.336582620155,20493.652371446195,1.1953689598231265,23844.524622544068,0,0,null,-80.468010756994772,-116.52565201130346,40000,0,2000,null,"1995-03-31",94.198669312478117]
[0,0,0,0,24461.61,46.766696233007529,-5443.5722712877268,25016.178405950297,0,0,0,15413.31,-7.5219769382541379,544.35722712877271,43333.207181910046,21771.7786019462,21561.428579963846,1.2600011599636194,null,0,0,3,34778,"1995-03-20",16217,16217,15980,16130,null,43413.22149483172,26067.492883249823,17345.728611581897,1.0005908318208829,20712.794550677681,0,0,null,43449.552313690067,22964.700846210566,20484.851467479501,1.1953689598231265,23844.524622544068,0,0,null,-80.014312921673991,-116.34513178002089,40000,0,2000,null,"1995-03-20",94.140305824676091]
[0,0,0,0,27214.62,50.042025514090824,-5566.7033639207057,25016.178405950297,0,0,0,15362.18,-6.7715709570534077,542.13604327040127,43156.844617119445,21487.805638088907,21669.038979030538,1.2600011599636194,null,0,0,20,34772,"1995-03-14",16456,16456,16199,16246,null,43222.163738865107,25910.389863439596,17311.773875425512,0.99328659425536303,20591.303167250389,0,0,null,43273.475370084052,22925.35380888695,20348.121561197102,1.1807604846920867,23601.541855689484,0,0,null,-65.319121745662414,-116.63075296460738,40000,0,2000,null,"1995-03-14",94.817322283179635]
[0,0,0,0,27214.62,50.042025514090824,-5566.7033639207057,24475.511970171883,0,0,0,16251.33,-3.3176701180196444,545.59159593381673,43790.050113905716,22013.965872932324,21776.084240973396,1.2267321022447486,null,0,0,12,34760,"1995-03-02",16656,17162,16656,16963,null,43729.413557801512,25893.292380526287,17836.121177275221,0.99328659425536303,20591.303167250389,0,0,null,43881.660750430252,22910.226061018435,20971.434689411813,1.1807604846920867,23601.541855689484,0,0,null,60.636556104203919,-91.610636524535948,40000,0,2000,null,"1995-03-02",99.001984358585275]
[0,0,0,0,27214.62,50.042025514090824,-5566.7033639207057,23922.540168759602,0,0,0,17237.05,-4.9672200990091735,556.67033639207057,44657.609483866247,22554.618835005709,22102.990648860537,1.1946516823694058,null,0,0,4,34750,"1995-02-20",18037,18109,17921,17956,null,44441.362378205173,25879.053096694581,18562.309281510588,0.99328659425536303,20591.303167250389,0,0,null,44732.31148206057,22897.627230142189,21834.684251918381,1.1807604846920867,23601.541855689484,0,0,null,216.24710566107387,-74.701998194323096,40000,0,2000,null,"1995-02-20",104.79747869732697]
[0,0,0,0,30007.94,55.232208530111663,-5655.4777129127542,23922.540168759602,0,0,0,17126.61,-3.7019620458858982,552.46787958462323,44659.971335315859,22263.206877873061,22396.764457442794,1.1946516823694058,null,0,0,17,34738,"1995-02-08",18477,18477,18137,18290,null,44396.646162396275,25712.300705531714,18684.345456864561,0.9865850952474452,20470.059647199141,0,0,null,44729.77056648241,22849.169351320361,21880.601215162049,1.1673574866762511,23359.054815586984,0,0,null,263.32517291958357,-69.799231166551181,40000,0,2000,null,"1995-02-08",106.7468191899148]
[0,0,0,0,30007.94,55.232208530111663,-5655.4777129127542,23922.540168759602,0,0,0,17126.61,-3.7019620458858982,552.46787958462323,45046.323986744566,22254.636056087907,22791.687930656663,1.1946516823694058,null,0,0,12,34731,"1995-02-01",18647,18869,18610,18739,null,44712.889120034772,25702.402062077414,19010.487057957354,0.9865850952474452,20470.059647199141,0,0,null,45106.874822998259,22840.372947481355,22266.501875516908,1.1673574866762511,23359.054815586984,0,0,null,333.43486670979473,-60.550836253692978,40000,0,2000,null,"1995-02-01",109.36733979222599]
[0,0,0,0,30007.94,55.232208530111663,-5655.4777129127542,23922.540168759602,3.064021847047534E-2,563.89706549130347,1,18403.82,-4.3510029024675383,568.14575760806474,44197.430366769855,22244.844871405025,21952.585495364834,1.1946516823694058,null,0,0,5,34722,"1995-01-23",18807,18818,17779,17785,null,44008.62094513436,25691.093992839644,18317.526952294716,0.9865850952474452,20470.059647199141,0,0,null,44276.89446670597,22830.324061074447,21446.570405631526,1.1673574866762511,23359.054815586984,0,0,null,188.8094216354948,-79.464099936114508,40000,1127.7941309826069,2000,null,"1995-01-23",103.79946305591221]
[0,0,0,0,29450.38,55.206208811604832,-5579.0150286534426,22793.095331977023,0,0,0,18796.79,-0.93915712694824238,557.90150286534424,45243.821703302034,23085.655437834266,22158.166265467768,1.1344841393972227,null,0,0,21,34712,"1995-01-13",19408,19408,19265,19331,null,44845.784224509815,25526.345767462139,19319.43845704768,0.9803217644261859,20349.03956907077,0,0,null,45316.397305741775,22783.214157130613,22533.183148611166,1.1548308250337325,23117.014659330242,0,0,null,398.03747879221919,-72.575602439741488,40000,0,2000,null,"1995-01-13",112.82245827010622]
[0,0,0,0,29450.38,55.206208811604832,-5579.0150286534426,22793.095331977023,0,0,0,18796.79,-0.93915712694824238,557.90150286534424,45578.531619595131,23067.883968226994,22510.647651368137,1.1344841393972227,null,0,0,12,34697,"1994-12-29",19610,19764,19509,19753,null,45130.717418928718,25506.695440478234,19624.021978450484,0.9803217644261859,20349.03956907077,0,0,null,45657.661707423293,22765.675508551209,22891.986198872084,1.1548308250337325,23117.014659330242,0,0,null,447.81420066641294,-79.130087828161777,40000,0,2000,null,"1994-12-29",115.28539745535194]
[0,0,0,0,29450.38,55.206208811604832,-5579.0150286534426,22793.095331977023,0,0,0,18796.79,-0.93915712694824238,557.90150286534424,45278.113002384132,23056.466676896391,22221.646325487742,1.1344841393972227,null,0,0,6,34688,"1994-12-20",19263,19418,19194,19407,null,44868.363437472886,25494.071076096734,19374.292361376149,0.9803217644261859,20349.03956907077,0,0,null,45352.209500655816,22754.407793229886,22597.80170742593,1.1548308250337325,23117.014659330242,0,0,null,409.74956491124613,-74.096498271683231,40000,0,2000,null,"1994-12-20",113.26602077740166]
[0,0,0,0,29450.38,55.206208811604832,-5579.0150286534426,22793.095331977023,0,0,0,18796.79,-0.93915712694824238,557.90150286534424,44824.876373710351,23047.590468362414,21777.285905347937,1.1344841393972227,null,241.49861863918255,1,1,34681,"1994-12-13",18997,19017,18823,18875,null,44474.571477099431,25484.256446022555,18990.315031076876,0.9803217644261859,20349.03956907077,6.3562304216240074E-3,1,null,44891.119666130377,22745.647870407789,22145.471795722588,1.1548308250337325,23117.014659330242,1.2712460843248015E-2,1,null,350.30489661091997,-66.243292420025682,40000,0,2482.997237278365,null,"1994-12-13",110.1610832263336]
[0,0,0,0,29282.47,51.998275910523553,-5569.9276813042052,{"$f":" H5543 + J5542","v":22793.095331977023},0,0,0,18602.02,-3.4413447897916338,556.99276813042059,44574.914470994132,22755.030104316997,21819.884366677132,1.1344841393972227,null,0,0,12,{"$f":"DATE(YEAR(X5542),MONTH(X5542),DAY(X5542))","v":34667},"1994-11-29",18826,18929,18826,18926,null,44221.658344721291,25314.950502112006,18906.707842609285,{"$f":"AG5543 + AI5542","v":0.97396553400456187},20228.290259751178,0,{"$f":" $U5542","v":0},null,44642.436032360783,22694.435873335889,21948.000159024898,{"$f":"AO5543 + AQ5542","v":1.1421183641904844},{"$f":"AP5543 + AR5542*T5542","v":22875.516040691058},0,0,null,353.25612627284136,-67.52156136665144,40000,0,{"$f":" $AX$3 + AR5542 * T5542 * $AX$5","v":2000},null,{"$f":"$X5542","v":"1994-11-29"},{"$f":" $AB5542/$AB$5993*100","v":110.45873701412397}]
[0,0,0,0,29282.47,51.998275910523553,-5569.9276813042052,22793.095331977023,0,0,0,18602.02,-3.4413447897916338,556.99276813042059,44728.614865894444,22745.0187654816,21983.596100412848,1.1344841393972227,null,0,0,7,34659,"1994-11-21",19310,19315,19122,19122,null,44351.068835665785,25303.812896671971,19047.255938993814,0.97396553400456187,20228.290259751178,0,0,null,44797.264743203064,22684.45119363366,22112.813549569404,1.1421183641904844,22875.516040691058,0,0,null,377.54603022865922,-68.649877308620489,40000,0,2000,null,"1994-11-21",111.60266137504378]
[0,0,0,0,29282.47,51.998275910523553,-5569.9276813042052,22793.095331977023,0,0,0,18602.02,-3.4413447897916338,556.99276813042059,44835.960246352486,22736.262457218902,22099.697789133585,1.1344841393972227,null,0,0,2,34652,"1994-11-14",19246,19299,19116,19261,null,44441.001865900937,25294.071511614016,19146.930354286924,0.97396553400456187,20228.290259751178,0,0,null,44905.414717803578,22675.718202490872,22229.696515312702,1.1421183641904844,22875.516040691058,0,0,null,394.9583804515496,-69.454471451092104,40000,0,2000,null,"1994-11-14",112.413913855492]
[0,0,0,0,29266.86,47.655801983839297,-5588.958838746883,22793.095331977023,0,0,0,18467.53,-6.8284744526053265,558.89588387468837,45092.063647426301,22445.267972594273,22646.795674832025,1.1344841393972227,null,0,0,15,34639,"1994-11-01",19929,19929,19837,19916,null,44619.61544560652,25126.389284098514,19493.226161508006,0.96771773655974613,20107.795238230461,0,0,null,45159.484324559344,22625.794334891605,22533.689989667739,1.1296227693008529,22634.525997649627,0,0,null,472.44820181978139,-67.420677133042773,40000,0,2000,null,"1994-11-01",116.23672230652504]
[0,0,0,0,29266.86,47.655801983839297,-5588.958838746883,22793.095331977023,0,0,0,18467.53,-6.8284744526053265,558.89588387468837,44929.734169949559,22436.627061481675,22493.107108467881,1.1344841393972227,null,0,0,10,34632,"1994-10-25",19832,19832,19732,19732,null,44478.84564278047,25116.716203044209,19362.129439736262,0.96771773655974613,20107.795238230461,0,0,null,44997.743918398744,22617.083925288189,22380.659993110552,1.1296227693008529,22634.525997649627,0,0,null,450.88852716908877,-68.009748449185281,40000,0,2000,null,"1994-10-25",115.16283413096767]
[0,0,0,0,29266.86,47.655801983839297,-5588.958838746883,22793.095331977023,0,0,0,18467.53,-6.8284744526053265,558.89588387468837,45114.119871432034,22423.055207375557,22691.064664056477,1.1344841393972227,null,0,0,3,34621,"1994-10-14",20107,20107,19964,19969,null,44632.510887610712,25101.523170374974,19530.987717235741,0.96771773655974613,20107.795238230461,0,0,null,45181.172195474937,22603.402913320624,22577.769282154317,1.1296227693008529,22634.525997649627,0,0,null,481.60898382132291,-67.05232404290291,40000,0,2000,null,"1994-10-14",116.5460487918758]
[0,0,0,0,29035.32,45.002597983255718,-5570.625094744315,22793.095331977023,0,0,0,18242.27,-8.8979735730605363,557.06250947443152,44559.097966820671,22134.482502058549,22424.615464762122,1.1344841393972227,null,0,0,16,34610,"1994-10-03",19580,19673,19571,19650,null,44120.918275946126,24936.536722112673,19184.381553833457,0.9616624001824543,19987.530202441067,0,0,null,44629.486376933106,22555.673228166874,22073.813148766232,1.1175120965462693,22393.995926070842,0,0,null,438.17969087454549,-70.38841011243494,40000,0,2000,null,"1994-10-03",114.68425353099101]
[0,0,0,0,29035.32,45.002597983255718,-5570.625094744315,22793.095331977023,0,0,0,18242.27,-8.8979735730605363,557.06250947443152,44699.397445493101,22121.093414366835,22578.304031126263,1.1344841393972227,null,0,0,10,34599,"1994-09-22",19908,19908,19760,19834,null,44236.110638702907,24921.452679516737,19314.65795918617,0.9616624001824543,19987.530202441067,0,0,null,44767.231875846745,22542.029363361384,22225.202512485357,1.1175120965462693,22393.995926070842,0,0,null,463.28680679019453,-67.834430353643256,40000,0,2000,null,"1994-09-22",115.75814170654839]
[0,0,0,0,29035.32,45.002597983255718,-5570.625094744315,22793.095331977023,0,0,0,18242.27,-8.8979735730605363,557.06250947443152,44865.524718566638,22110.144730542554,22755.37998802408,1.1344841393972227,null,0,0,4,34590,"1994-09-13",19926,20097,19826,20046,null,44373.877011953969,24909.117977035323,19464.75903491865,0.9616624001824543,19987.530202441067,0,0,null,44930.50172824414,22530.872340169357,22399.62938807478,1.1175120965462693,22393.995926070842,0,0,null,491.64770661266812,-64.977009677502792,40000,0,2000,null,"1994-09-13",116.99544764795145]
[0,0,0,0,29010.400000000001,40.895557940455141,-5591.1289461946672,22793.095331977023,0,0,0,18098.310000000001,-12.101464806444973,559.11289461946672,44925.160047348661,21814.792881581317,23110.36716576734,1.1344841393972227,null,0,0,13,34572,"1994-08-26",20458,20554,20416,20471,null,44380.076940390842,24736.290256530665,19643.786683860177,0.955675474258047,19867.53424613817,0,0,null,44981.414147416261,22475.873292812681,22505.54085460358,1.1055382446974547,22154.004013465052,0,0,null,545.08310695781984,-56.254100067599211,40000,0,2000,null,"1994-08-26",119.47589587953775]
[0,0,0,0,29010.400000000001,40.895557940455141,-5591.1289461946672,22793.095331977023,0,0,0,18098.310000000001,-12.101464806444973,559.11289461946672,44846.386670636719,21811.193260156186,23035.193410480533,1.1344841393972227,null,0,0,10,34569,"1994-08-23",20369,20503,20317,20381,null,44312.669801599404,24732.208563852255,19580.461237747149,0.955675474258047,19867.53424613817,0,0,null,44904.449714311078,22472.164587646759,22432.285126664316,1.1055382446974547,22154.004013465052,0,0,null,533.71686903731461,-58.063043674359506,40000,0,2000,null,"1994-08-23",118.95062448931948]
[0,0,0,0,29010.400000000001,40.895557940455141,-5591.1289461946672,22793.095331977023,0,0,0,18098.310000000001,-12.101464806444973,559.11289461946672,45176.271762472286,21802.796453201114,23373.475309271173,1.1344841393972227,null,0,0,5,34562,"1994-08-16",20657,20842,20657,20786,null,44588.112978550525,24722.687233294764,19865.425745255761,0.955675474258047,19867.53424613817,0,0,null,45225.449224347976,22463.513321956965,22761.935902391007,1.1055382446974547,22154.004013465052,0,0,null,588.15878392176091,-49.177461875689914,40000,0,2000,null,"1994-08-16",121.31434574530174]
[0,0,0,0,28605.21,39.721634277093031,-5540.4554473985754,22793.095331977023,0,0,0,17808,-13.017125263867435,554.04554473985752,44599.425440115025,21507.43408119557,23091.991358919455,1.1344841393972227,null,0,0,14,34544,"1994-07-29",20320,20517,20318,20449,null,44058.985592572004,24549.819627030669,19509.165965541339,0.94986031605353682,19747.759432599873,0,0,null,44657.587841727436,22408.236272491431,22249.351569236009,1.0939079282884343,21914.454386388461,0,0,null,540.43984754302073,-58.162401612411486,40000,0,2000,null,"1994-07-29",119.34749620637328]
[0,0,0,0,28605.21,39.721634277093031,-5540.4554473985754,22793.095331977023,0,0,0,17808,-13.017125263867435,554.04554473985752,44430.354353342496,21506.251047896916,22924.103305445584,1.1344841393972227,null,0,0,13,34543,"1994-07-28",20150,20263,19994,20248,null,43917.068944271035,24548.469244926273,19368.599699344762,0.94986031605353682,19747.759432599873,0,0,null,44494.471926944301,22407.003689860961,22087.468237083336,1.0939079282884343,21914.454386388461,0,0,null,513.28540907146089,-64.117573601804907,40000,0,2000,null,"1994-07-28",118.17439010155246]
[0,0,0,0,28605.21,39.721634277093031,-5540.4554473985754,22793.095331977023,0,0,0,17808,-13.017125263867435,554.04554473985752,44859.894081942148,21495.606676094922,23364.287405847226,1.1344841393972227,null,0,0,6,34534,"1994-07-19",20754,20852,20736,20775,null,44273.46821199343,24536.319148043709,19737.149063949717,0.94986031605353682,19747.759432599873,0,0,null,44907.822112116111,22395.913496702131,22511.90861541398,1.0939079282884343,21914.454386388461,0,0,null,586.42586994871817,-47.928030173963634,40000,0,2000,null,"1994-07-19",121.2501459087195]
[0,0,0,0,28753.279999999999,34.392512340803272,-5597.7973855039654,22793.095331977023,0,0,0,17720.66,-17.173840374173476,559.77973855039659,44370.44733277175,21199.941162774961,23170.506169996788,1.1344841393972227,null,0,0,15,34516,"1994-07-01",20618,20618,20275,20543,null,43817.59149946706,24362.807059451246,19454.784440015814,0.94400326734092743,19628.205354278089,0,0,null,44424.800904256947,22339.980668771517,22084.820235485426,1.0821938308632155,21675.346229744897,0,0,null,552.85583330468944,-54.353571485196881,40000,0,2000,null,"1994-07-01",119.89611299171239]
[0,0,0,0,28753.279999999999,34.392512340803272,-5597.7973855039654,22793.095331977023,0,0,0,17720.66,-17.173840374173476,559.77973855039659,44453.642872073266,21198.77504336572,23254.867828707542,1.1344841393972227,null,0,0,14,34515,"1994-06-30",20418,20684,20246,20644,null,43886.448667099336,24361.466964119965,19524.981702979367,0.94400326734092743,19628.205354278089,0,0,null,44504.045362084828,22338.751840594119,22165.293521490705,1.0821938308632155,21675.346229744897,0,0,null,567.19420497393003,-50.402490011561895,40000,0,2000,null,"1994-06-30",120.4855842185129]
[0,0,0,0,28753.279999999999,34.392512340803272,-5597.7973855039654,22793.095331977023,0,0,0,17720.66,-17.173840374173476,559.77973855039659,45028.031085435447,21180.125853909751,23847.905231525696,1.1344841393972227,null,0,0,2,34499,"1994-06-14",21496,21496,21304,21354,null,44358.483071971285,24340.035461030289,20018.447610940995,0.94400326734092743,19628.205354278089,0,0,null,45050.096598981181,22319.099779829623,22730.996819151562,1.0821938308632155,21675.346229744897,0,0,null,669.54801346416207,-22.065513545734575,40000,0,2000,null,"1994-06-14",124.62939185245709]
[0,0,0,0,27787.15,37.396928117896209,-5437.3527662820452,22793.095331977023,0,0,0,17224.7,-14.830396068040963,543.73527662820459,44405.981576799342,20892.181924326123,23513.799652473215,1.1344841393972227,null,0,0,16,34488,"1994-06-03",20934,20954,20802,20954,null,43798.358032372664,24175.502828451459,19622.855203921205,0.93842155302974739,19508.87946573368,0,0,null,44444.472276296088,22032.181540333735,22412.29073596235,1.0821938308632155,21675.346229744897,0,0,null,607.62354442667856,-38.490699496745947,40000,0,2000,null,"1994-06-03",122.29485234037587]
[0,0,0,0,27787.15,37.396928117896209,-5437.3527662820452,22793.095331977023,0,0,0,17224.7,-14.830396068040963,543.73527662820459,44450.771903048364,20891.032733455435,23559.739169592929,1.1344841393972227,null,0,0,15,34487,"1994-06-02",21074,21199,20966,21009,null,43835.028447620673,24174.17303593647,19660.855411684202,0.93842155302974739,19508.87946573368,0,0,null,44487.082465289939,22030.969642889075,22456.112822400864,1.0821938308632155,21675.346229744897,0,0,null,615.74345542769152,-36.310562241575099,40000,0,2000,null,"1994-06-02",122.61585152328702]
[0,0,0,0,27787.15,37.396928117896209,-5437.3527662820452,22793.095331977023,0,0,0,17224.7,-14.830396068040963,543.73527662820459,44118.333503694797,20881.841481835145,23236.492021859653,1.1344841393972227,null,0,0,8,34478,"1994-05-24",20539,20749,20501,20622,null,43557.009460351124,24163.537328744747,19393.472131606377,0.93842155302974739,19508.87946573368,0,0,null,44169.041549748436,22021.276862833136,22147.764686915296,1.0821938308632155,21675.346229744897,0,0,null,561.32404334367311,-50.7080460536381,40000,0,2000,null,"1994-05-24",120.35718454534843]
[0,0,0,0,27261.67,37.055313876228155,-5363.5931630562318,22793.095331977023,0,0,0,16888.080000000002,-15.096855176542057,536.35931630562322,43189.660528461274,20587.969106801334,22601.691421659936,1.1344841393972227,null,0,0,17,34460,"1994-05-06",19621,19908,19621,19862,null,42742.420691224332,23991.448384963649,18750.972306260683,0.93254084153546291,19389.789177262923,0,0,null,43270.145796927529,21727.922668071744,21542.223128855785,1.0821938308632155,21675.346229744897,0,0,null,447.23983723694255,-80.485268466254638,40000,0,2000,null,"1994-05-06",115.92155947239407]
[0,0,0,0,27261.67,37.055313876228155,-5363.5931630562318,22793.095331977023,0,0,0,16888.080000000002,-15.096855176542057,536.35931630562322,42941.233999866301,20583.439650914675,22357.794348951626,1.1344841393972227,null,0,0,16,34456,"1994-05-02",19649,19649,19489,19570,null,42536.660160104017,23986.170146660832,18550.490013443181,0.93254084153546291,19389.789177262923,0,0,null,43032.710104843703,21723.142416716051,21309.567688127656,1.0821938308632155,21675.346229744897,0,0,null,404.57383976228448,-91.476104977402429,40000,0,2000,null,"1994-05-02",114.21734562857478]
[0,0,0,0,27261.67,37.055313876228155,-5363.5931630562318,22793.095331977023,0,0,0,16888.080000000002,-15.096855176542057,536.35931630562322,43329.012023494652,20561.938340203738,22767.073683290917,1.1344841393972227,null,0,0,4,34437,"1994-04-13",19682,20103,19672,20060,null,42848.030147316342,23961.114368528732,18886.915778787614,0.93254084153546291,19389.789177262923,0,0,null,43400.433220855179,21700.450580820729,21699.982640034446,1.0821938308632155,21675.346229744897,0,0,null,480.9818761783099,-71.421197360527003,40000,0,2000,null,"1994-04-13",117.07715653087429]
[0,0,0,0,26931.18,35.346165494968027,-5326.298151809222,22793.095331977023,0,0,0,16628.759999999998,-16.429990913924929,532.62981518092226,42632.547444880882,20280.599943562669,22351.947501318209,1.1344841393972227,null,0,0,19,34429,"1994-04-05",19184,19580,19184,19563,null,42231.559256711073,23803.171043519586,18428.388213191487,0.92657288686255668,19270.973167680033,0,0,null,42727.593690398775,21658.194794506184,21069.398895892591,1.0702579215174031,21437.714210579117,0,0,null,400.98818816980929,-95.046245517893112,40000,0,2000,null,"1994-04-05",114.17649118711336]
[0,0,0,0,26931.18,35.346165494968027,-5326.298151809222,22793.095331977023,0,0,0,16628.759999999998,-16.429990913924929,532.62981518092226,42941.304917245652,20272.792379775216,22668.512537470433,1.1344841393972227,null,0,0,13,34421,"1994-03-28",19820,20063,19726,19942,null,42480.945324331304,23794.007371005799,18686.937953325505,0.92657288686255668,19270.973167680033,0,0,null,43017.899216926271,21649.856888435865,21368.042328490406,1.0702579215174031,21437.714210579117,0,0,null,460.35959291434847,-76.59429968061886,40000,0,2000,null,"1994-03-28",116.38846737481032]
[0,0,0,0,26931.18,35.346165494968027,-5326.298151809222,22793.095331977023,0,0,0,16628.759999999998,-16.429990913924929,532.62981518092226,43400.407787747397,20258.30059197007,23142.107195777327,1.1344841393972227,null,0,0,5,34408,"1994-03-15",20551,20765,20459,20509,null,42850.737760093602,23776.998480498998,19073.739279594607,0.92657288686255668,19270.973167680033,0,0,null,43449.20623215806,21634.38072086301,21814.82551129505,1.0702579215174031,21437.714210579117,0,0,null,549.67002765379584,-48.798444410662341,40000,0,2000,null,"1994-03-15",119.69767713318549]
[0,0,0,0,26809.14,32.058217279753997,-5329.9995285188215,22793.095331977023,0,0,0,16444.91,-18.994590521791864,532.9999528518822,42663.623029872346,19974.22889371113,22689.394136161216,1.1344841393972227,null,0,0,19,34397,"1994-03-04",19636,20052,19628,19967,null,42200.604950171743,23615.632139383855,18584.972810787887,0.9206043313973481,19152.383939141804,0,0,null,42738.646963291969,21588.944949406497,21149.702013885471,1.0583208105869859,21200.53575350266,0,0,null,463.01807970060327,-75.023933419623063,40000,0,2000,null,"1994-03-04",116.53437609431541]
[0,0,0,0,26809.14,32.058217279753997,-5329.9995285188215,22793.095331977023,0,0,0,16444.91,-18.994590521791864,532.9999528518822,42518.950124469891,19966.539275720199,22552.410848749696,1.1344841393972227,null,0,0,14,34390,"1994-02-25",19680,19891,19580,19803,null,42080.355105821262,23606.540665027951,18473.814440793314,0.9206043313973481,19152.383939141804,0,0,null,42602.548770542417,21580.633702931274,21021.915067611146,1.0583208105869859,21200.53575350266,0,0,null,438.59501864862978,-83.598646072525298,40000,0,2000,null,"1994-02-25",115.57721489436207]
[0,0,0,0,26809.14,32.058217279753997,-5329.9995285188215,22793.095331977023,0,0,0,16444.91,-18.994590521791864,532.9999528518822,41816.371542249362,19955.559242138301,21860.812300111062,1.1344841393972227,null,0,0,6,34380,"1994-02-15",19406,19406,18769,18975,null,41506.159146936887,23593.55891562836,17912.600231308523,0.9206043313973481,19152.383939141804,0,0,null,41945.512870434046,21568.766043768883,20376.746826665159,1.0583208105869859,21200.53575350266,0,0,null,310.21239531247556,-129.14132818468352,40000,0,2000,null,"1994-02-15",110.74471810435391]
[0,0,0,0,26809.14,32.058217279753997,-5329.9995285188215,22793.095331977023,0,0,0,16444.91,-18.994590521791864,532.9999528518822,42675.431104606505,19946.779562906624,22728.651541699881,1.1344841393972227,null,236.67897937235892,1,1,34372,"1994-02-07",20255,20255,20012,20014,null,42200.007829258713,23583.178656338237,18616.829172920479,0.9206043313973481,19152.383939141804,5.8424828282488007E-3,1,null,42745.600498170214,21559.276615535397,21186.323882634817,1.0583208105869859,21200.53575350266,0,0,null,475.42327534779179,-70.169393563708581,40000,0,2000,null,"1994-02-07",116.80868448698493]
[0,0,0,0,25141.4,40.596130780745639,-5039.9761826699269,22793.095331977023,0,0,0,15676.25,-12.335017991018393,503.99761826699273,42575.529368542906,19667.296078102314,22908.233290440588,1.1344841393972227,null,0,0,17,34365,"1994-01-31",18791,20229,18791,20229,null,42071.472158794611,23427.144723949648,18644.327434844967,0.91476184856909926,19034.044449455625,0,0,null,42635.41127964911,21281.561827203437,21353.849452445673,1.0583208105869859,21200.53575350266,0,0,null,504.05720974829455,-59.881911106203916,40000,0,2000,null,"1994-01-31",118.0634994747286]
[0,0,0,0,25141.4,40.596130780745639,-5039.9761826699269,22793.095331977023,0,0,0,15676.25,-12.335017991018393,503.99761826699273,41304.152394286633,19652.156081083373,21651.996313203257,1.1344841393972227,null,0,0,7,34351,"1994-01-17",18912,18912,18646,18725,null,41040.503718624022,23409.11037393659,17631.393344687433,0.91476184856909926,19034.044449455625,0,0,null,41447.128811643634,21265.179159177143,20181.94965246649,1.0583208105869859,21200.53575350266,0,0,null,263.64867566261091,-142.97641735700017,40000,0,2000,null,"1994-01-17",109.28563090930314]
[0,0,0,0,25141.4,40.596130780745639,-5039.9761826699269,22793.095331977023,0,0,0,15676.25,-12.335017991018393,503.99761826699273,41061.042333677178,19644.590453705925,21416.451879971257,1.1344841393972227,null,0,0,2,34344,"1994-01-10",18187,18567,18187,18443,null,40841.56660848578,23400.09840570288,17441.468202782897,0.91476184856909926,19034.044449455625,0,0,null,41219.210995043177,21256.992555072782,19962.218439970395,1.0583208105869859,21200.53575350266,0,0,null,219.47572519139794,-158.16866136599856,40000,0,2000,null,"1994-01-10",107.63978055328587]
[0,0,0,0,24572.46,40.74379585667198,-4958.0106598837938,22793.095331977023,0,0,0,15325.54,-12.21983923179587,495.80106598837938,39802.840702410453,19364.482905115332,20438.357797295117,1.1344841393972227,null,0,0,17,34332,"1993-12-29",17150,17342,17036,17272,null,39779.393898206632,23241.909626414072,16537.484271792564,0.90814267930476267,18915.938612272068,0,0,null,40033.70370902885,21214.561526402602,18819.142182626252,1.0450824720583127,20964.324079135546,0,0,null,23.446804203820648,-230.86300661839778,40000,0,2000,null,"1993-12-29",100.80541613166803]
[0,0,0,0,24572.46,40.74379585667198,-4958.0106598837938,22793.095331977023,0,0,0,15325.54,-12.21983923179587,495.80106598837938,39969.186089340146,19349.576015409057,20619.610073931086,1.1344841393972227,null,0,0,8,34318,"1993-12-15",17250,17536,17170,17489,null,39906.592693568688,23224.017871438649,16682.574822130042,0.90814267930476267,18915.938612272068,0,0,null,40184.341525718861,21198.230435591115,18986.111090127743,1.0450824720583127,20964.324079135546,0,0,null,62.593395771458745,-215.15543637871451,40000,0,2000,null,"1993-12-15",102.07190381697211]
[0,0,0,0,24572.46,40.74379585667198,-4958.0106598837938,22793.095331977023,0,0,0,15325.54,-12.21983923179587,495.80106598837938,39142.34301569144,19342.126874386558,19800.216141304878,1.1344841393972227,null,0,0,3,34311,"1993-12-08",16889,16893,16217,16508,null,39241.735714951574,23215.077159554541,16026.658555397033,0.90814267930476267,18915.938612272068,0,0,null,39421.358122708894,21190.06960520308,18231.288517505815,1.0450824720583127,20964.324079135546,0,0,null,-99.392699260133668,-279.01510701745428,40000,0,2000,null,"1993-12-08",96.34644566359286]
[0,0,0,0,29939.17,54.47693312310107,-5102.3561947484886,22793.095331977023,3.0418940351638429E-2,487.86261563241936,1,16038.12,-6.0284864891184569,491.30058219211116,38507.225638942182,19065.337731171097,19441.887907771088,1.1344841393972227,null,0,0,17,34302,"1993-11-29",16689,16689,15672,16079,null,38689.059328491254,23060.400457134536,15628.65887135672,0.90137855414517798,18798.073731366305,0,0,null,38829.742903890125,21150.868358744126,17678.874545145998,1.0315542217391434,20728.594317324019,0,0,null,-181.83368954907201,-322.51726494794275,40000,975.72523126483873,2000,null,"1993-11-29",93.842652036885724]
[0,0,0,0,29939.17,54.47693312310107,-5102.3561947484886,21810.790173338399,0,0,0,17152.689999999999,-5.36966763113581,501.59608610392672,39992.25122830864,20036.754189239466,19955.497039069174,1.0752392514533289,null,0,0,12,34292,"1993-11-19",18168,18338,17941,17941,null,39912.075519884333,23047.719042096371,16864.356477787962,0.90137855414517798,18798.073731366305,0,0,null,40232.26668572081,21139.23703687817,19093.029648842636,1.0315542217391434,20728.594317324019,0,0,null,80.175708424307231,-240.01545741216978,40000,0,2000,null,"1993-11-19",104.70993346562392]
[0,0,0,0,29939.17,54.47693312310107,-5102.3561947484886,21810.790173338399,2.7719699131401786E-2,506.42920123601471,1,18269.650000000001,-3.5902321954694338,509.5058869572826,40127.686888314136,20025.735542951697,20101.951345362439,1.0752392514533289,null,0,0,4,34282,"1993-11-09",18638,18662,18049,18126,null,40022.174471322243,23035.04460084375,16987.129870478497,0.90137855414517798,18798.073731366305,0,0,null,40361.145892386106,21127.612111328715,19233.533781057391,1.0315542217391434,20728.594317324019,0,0,null,105.51241699189268,-233.45900407197041,40000,1012.8584024720294,2000,null,"1993-11-09",105.78965798996147]
[0,0,0,0,30104.41,48.421874125184907,-5149.356217910039,20794.125352627536,0,0,0,19019.18,-6.230938182355783,514.93562179100388,41157.351155284334,20762.770103405488,20394.581051878846,1.0207898876361046,null,0,0,17,34269,"1993-10-27",20013,20013,19687,19839,null,40879.380774922785,22875.130713380429,18004.250061542352,0.89530770313514596,18680.457063897942,0,0,null,41378.215875911803,21083.079901234258,20295.135974677542,1.0194125197190793,20493.360982387298,0,0,null,277.97038036154845,-220.86472062746907,40000,0,2000,null,"1993-10-27",115.78732345044939]
[0,0,0,0,30104.41,48.421874125184907,-5149.356217910039,20794.125352627536,0,0,0,19019.18,-6.230938182355783,514.93562179100388,41395.421876869601,20749.069379142104,20646.352497727494,1.0207898876361046,null,0,0,9,34257,"1993-10-15",20107,20339,20097,20174,null,41085.108217061716,22860.036106214226,18225.072110847494,0.89530770313514596,18680.457063897942,0,0,null,41615.735515557317,21069.167814219312,20546.567701338005,1.0194125197190793,20493.360982387298,0,0,null,310.31365980788541,-220.31363868771587,40000,0,2000,null,"1993-10-15",117.74250029181744]
[0,0,0,0,30104.41,48.421874125184907,-5149.356217910039,20794.125352627536,0,0,0,19019.18,-6.230938182355783,514.93562179100388,41541.503056869544,20741.081465413772,20800.421591455772,1.0207898876361046,null,0,0,5,34250,"1993-10-08",20242,20405,20180,20379,null,41211.437540541228,22851.235518924917,18360.202021616307,0.89530770313514596,18680.457063897942,0,0,null,41761.485577172221,21061.056669967369,20700.428907204856,1.0194125197190793,20493.360982387298,0,0,null,330.06551632831543,-219.98252030267759,40000,0,2000,null,"1993-10-08",118.93895179175908]
[0,0,0,0,30154.39,43.407968749145319,-5181.5301543514852,20794.125352627536,0,0,0,18894.490000000002,-10.141784375666663,518.15301543514852,41194.849743280312,20466.57758108266,20728.272162197653,1.0207898876361046,null,0,0,21,34243,"1993-10-01",20097,20328,20056,20283,null,40876.640885512272,22697.19322659347,18179.447658918805,0.88951437364524677,18563.072621773605,0,0,null,41415.102065959101,21021.673264127818,20393.428801831284,1.0078258607392809,20258.592098138623,0,0,null,318.20885776804062,-220.25232267878891,40000,0,2000,null,"1993-10-01",118.37866230885959]
[0,0,0,0,30154.39,43.407968749145319,-5181.5301543514852,20794.125352627536,0,0,0,18894.490000000002,-10.141784375666663,518.15301543514852,41103.55184283149,20456.447788549223,20647.104054282267,1.0207898876361046,null,0,0,15,34234,"1993-09-22",20381,20381,20112,20175,null,40794.677329607424,22685.959406109028,18108.7179234984,0.88951437364524677,18563.072621773605,0,0,null,41324.560259298843,21011.268730784239,20313.291528514601,1.0078258607392809,20258.592098138623,0,0,null,308.87451322406559,-221.00841646735353,40000,0,2000,null,"1993-09-22",117.74833664059766]
[0,0,0,0,30154.39,43.407968749145319,-5181.5301543514852,20794.125352627536,0,0,0,18894.490000000002,-10.141784375666663,518.15301543514852,41646.210872507509,20440.700298029587,21205.510574477925,1.0207898876361046,null,0,0,6,34220,"1993-09-08",20924,20997,20817,20918,null,41263.807931785734,22668.495624793268,18595.312306992462,0.88951437364524677,18563.072621773605,0,0,null,41859.700424391456,20995.094135929667,20864.606288461786,1.0078258607392809,20258.592098138623,0,0,null,382.40294072177494,-213.48955188394757,40000,0,2000,null,"1993-09-08",122.08474378428855]
[0,0,0,0,30154.39,43.407968749145319,-5181.5301543514852,20794.125352627536,0,0,0,18894.490000000002,-10.141784375666663,518.15301543514852,41664.64615318874,20432.831099293795,21231.815053894945,1.0207898876361046,null,234.25904758395757,1,1,34213,"1993-09-01",20929,20968,20837,20953,null,41278.002756685251,22659.768776176919,18618.233980508336,0.88951437364524677,18563.072621773605,5.5965179316727403E-3,1,null,41877.588209448193,20987.011508337484,20890.576701110713,1.0078258607392809,20258.592098138623,1.1193035863345481E-2,1,null,386.64339650348847,-212.94205625945324,40000,0,2468.5180951679149,null,"1993-09-01",122.28901599159565]
[0,0,0,0,29406.93,44.54840057663769,-5080.2771131408354,20794.125352627536,0,0,0,18461.72,-9.2522475502226023,508.02771131408355,40983.774079026654,20157.048008153855,20826.726070872795,1.0207898876361046,null,0,0,15,34204,"1993-08-23",20595,20595,20384,20414,null,40654.514872395215,22504.282163114764,18150.232709280448,0.88391785571357406,18445.943097981624,0,0,null,41206.642591694916,20946.025243544598,20260.617348150317,0.99663282487593552,20024.333050554666,0,0,null,329.25920663143916,-222.86851266826125,40000,0,2000,null,"1993-08-23",119.14322399906618]
[0,0,0,0,29406.93,44.54840057663769,-5080.2771131408354,{"$f":" H5863 + J5862","v":20794.125352627536},0,0,0,18461.72,-9.2522475502226023,508.02771131408355,41210.219593433212,20143.74698158812,21066.472611845089,1.0207898876361046,null,0,0,7,{"$f":"DATE(YEAR(X5862),MONTH(X5862),DAY(X5862))","v":34192},"1993-08-11",20501,20756,20489,20733,null,40847.265239260189,22489.432267694898,18357.832971565294,{"$f":"AG5863 + AI5862","v":0.88391785571357406},18445.943097981624,0,{"$f":" $U5862","v":0},null,41426.893865528415,20932.203594754646,20494.690270773772,{"$f":"AO5863 + AQ5862","v":0.99663282487593552},{"$f":"AP5863 + AR5862*T5862","v":20024.333050554666},0,0,null,362.9543541730236,-216.67427209520247,40000,0,{"$f":" $AX$3 + AR5862 * T5862 * $AX$5","v":2000},null,{"$f":"$X5862","v":"1993-08-11"},{"$f":" $AB5862/$AB$5993*100","v":121.00501925995097}]
[0,0,0,0,29406.93,44.54840057663769,-5080.2771131408354,20794.125352627536,0,0,0,18461.72,-9.2522475502226023,508.02771131408355,41025.848924512087,20135.992103038436,20889.856821473648,1.0207898876361046,null,0,0,2,34185,"1993-08-04",20380,20668,20299,20498,null,40685.672963413126,22480.774354346071,18204.898609067055,0.88391785571357406,18445.943097981624,0,0,null,41246.399283776816,20924.145178572049,20322.254105204767,0.99663282487593552,20024.333050554666,0,0,null,340.17596109896112,-220.5503592647292,40000,0,2000,null,"1993-08-04",119.63347729660325]
[0,0,0,0,28631.63,45.923373738152272,-4975.2122577302434,20794.125352627536,0,0,0,18016.05,-8.1797684842412117,497.52122577302436,40174.685383223201,19858.26621304065,20316.419170182551,1.0207898876361046,null,0,0,15,34173,"1993-07-23",20050,20050,19734,19735,null,39916.919524611832,22322.750745091907,17594.168779519929,0.87818173248578457,18329.029434352818,0,0,null,40414.889602995914,20880.865187339987,19534.024415655924,0.98516057842035654,19790.505723297054,0,0,null,257.76585861136846,-240.20421977271326,40000,0,2000,null,"1993-07-23",115.18034317730827]
[0,0,0,0,28631.63,45.923373738152272,-4975.2122577302434,20794.125352627536,0,0,0,18016.05,-8.1797684842412117,497.52122577302436,40498.207558223527,19847.345721167399,20650.861837056127,1.0207898876361046,null,0,0,7,34163,"1993-07-13",19984,20243,19968,20180,null,40192.363537912119,22310.474979650706,17881.888558261413,0.87818173248578457,18329.029434352818,0,0,null,40726.176153496432,20869.382346081926,19856.793807414506,0.98516057842035654,19790.505723297054,0,0,null,305.8440203114078,-227.96859527290508,40000,0,2000,null,"1993-07-13",117.77751838449866]
[0,0,0,0,28631.63,45.923373738152272,-4975.2122577302434,20794.125352627536,0,0,0,18016.05,-8.1797684842412117,497.52122577302436,40146.693687270104,19840.796308854366,20305.897378415742,1.0207898876361046,null,0,0,3,34157,"1993-07-07",19829,19829,19634,19721,null,39888.229682276768,22303.112760964432,17585.116921312332,0.87818173248578457,18329.029434352818,0,0,null,40386.365545581852,20862.495672587993,19523.869872993855,0.98516057842035654,19790.505723297054,0,0,null,258.46400499333686,-239.6718583117472,40000,0,2000,null,"1993-07-07",115.09863429438542]
[0,0,0,0,28871.32,39.528922426972791,-5038.6486832525825,20794.125352627536,0,0,0,17967.39,-13.167440506961226,503.86486832525827,39823.474400130814,19563.42197155617,20260.052428574643,1.0207898876361046,null,0,0,16,34145,"1993-06-25",19755,19845,19486,19660,null,39574.024727773991,22145.081223279343,17428.943504494648,0.8722434971266193,18212.331233074503,0,0,null,40065.426143302378,20819.26741830527,19246.158724997109,0.973284107702026,19557.109320740423,0,0,null,249.4496723568227,-241.95174317156489,40000,0,2000,null,"1993-06-25",114.74261701879304]
[0,0,0,0,28871.32,39.528922426972791,-5038.6486832525825,20794.125352627536,0,0,0,17967.39,-13.167440506961226,503.86486832525827,40365.537720761771,19551.588111320099,20813.949609441668,1.0207898876361046,null,0,0,7,34134,"1993-06-14",20529,20560,20351,20397,null,40033.922724442644,22131.685724450268,17902.236999992379,0.8722434971266193,18212.331233074503,0,0,null,40580.952398309564,20806.673900606587,19774.278497702977,0.973284107702026,19557.109320740423,0,0,null,331.61499631912739,-215.41467754779296,40000,0,2000,null,"1993-06-14",119.04400606980272]
[0,0,0,0,28871.32,39.528922426972791,-5038.6486832525825,20794.125352627536,0,0,0,17967.39,-13.167440506961226,503.86486832525827,40492.862972053626,19545.136295862529,20947.726676191098,1.0207898876361046,null,0,0,4,34128,"1993-06-08",20842,20842,20575,20575,null,40140.929195210061,22124.382504310495,18016.546690899566,0.8722434971266193,18212.331233074503,0,0,null,40701.637733458148,20799.807920230553,19901.8298132276,0.973284107702026,19557.109320740423,0,0,null,351.93377684356528,-208.774761404522,40000,0,2000,null,"1993-06-08",120.08287615267888]
[0,0,0,0,28371.18,38.700474507968899,-4978.7046687208131,20794.125352627536,0,0,0,17629.419999999998,-13.813629883784262,497.87046687208135,40423.830011869133,19267.170613451395,21156.659398417738,1.0207898876361046,null,0,0,17,34116,"1993-05-27",20944,21106,20786,20853,null,40043.858136126379,21965.814778963075,18078.0433571633,0.86662130600176024,18095.878788305297,0,0,null,40622.771559548928,20755.796292605944,19866.97526694298,0.96203972545230787,19324.204431202012,0,0,null,379.97187574275449,-198.94154767979489,40000,0,2000,null,"1993-05-27",121.70538111357534]
[{"$f":" C5925 - B5925*(E5925-$AB$7492)*KESt%","v":0},{"$f":" C5925/E5925","v":0},{"$f":" D5925 * ($O5926*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z5925>=E5925, 1, 0)","v":0},{"$f":" IF(OR($U5925=1, D5926=1), ROUND($AB5926*(1+F5925%), 2), E5926)","v":28371.18},{"$f":" IF(OR($U5925=1, D5926=1), ((($O5926 -$Q5926 -$G5925)*prozRK3%/(1-prozRK3%)  -$G5925) / $Q5926 -1)*100, F5926)","v":38.700474507968899},{"$f":" IF(OR($U5925=1, D5926=1), O5926*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G5926)","v":-4978.7046687208131},20794.125352627536,{"$f":" J5925/L5925","v":0},{"$f":" K5925 * ($O5926*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA5925<=L5925, 1, 0)","v":0},{"$f":" IF(OR($U5925=1, K5926=1), ROUND($AB5926*(1+M5925%), 2), L5926)","v":17629.419999999998},{"$f":" IF(OR($U5925=1, K5926=1), ((($O5926 -$Q5926 -$N5925)*prozRK3%/(1-prozRK3%)  -$N5925) / $Q5926 -1)*100, M5926)","v":-13.813629883784262},{"$f":" IF(OR($U5925=1, K5926=1), O5926*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N5926)","v":497.87046687208135},{"$f":"P5925+Q5925","v":40168.499936194552},{"$f":" P5926*(1+Zins%)^(DAYS360($X5926,$X5925)/360) +$T5925 -J5925 +-A5925  +$U5925*Q5926*Dividende%/12","v":19252.338635303884},{"$f":" R5925*AB5925 - (R5925*AB5925-H5925)*KESt%","v":20916.161300890672},{"$f":"R5926 + I5925 + B5925","v":1.0207898876361046},null,{"$f":" U5925 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X5925)/360)","v":0},{"$f":"IF(V5925=1, 1, 0)","v":0},{"$f":"V5926+1 +IF(V5926=$V$14, -$V$14, 0)","v":7},34102,"1993-05-13",20626,20780,20457,20533,null,{"$f":"AE5925+AF5925","v":39822.772746569826},{"$f":" AE5926*(1+Zins%)^(DAYS360($X5926,$X5925)/360) +$T5925*(1-prozRK3%)  +$U5925*AF5926*Dividende%/12","v":21948.905369100547},{"$f":" $AB5925*AG5925 - ($AB5925*AG5925 -AH5925)*KESt%","v":17873.867377469283},0.86662130600176024,{"$f":"AH5926 + $T5925*prozRK3%","v":18095.878788305297},{"$f":" $T5925*prozRK3% / $Y5925","v":0},0,null,{"$f":"AM5925+AN5925","v":40380.13706952201},{"$f":" AM5926*(1+Zins%)^(DAYS360($X5926,$X5925)/360) + $T5925 -AR5925*$T5925 +$U5925*AN5926*Dividende%/12","v":20739.818361895595},{"$f":" AB5925*AO5925 - (AB5925*AO5925 -AP5925)*KESt%","v":19640.318707626415},0.96203972545230787,19324.204431202012,{"$f":" T5925 * AR5925 / Y5925","v":0},{"$f":" $U5925 * IF($AL5926*prozRK3%>$AN5926, 1, 0)","v":0},null,{"$f":"O5925-AD5925","v":345.72718962472572},{"$f":"O5925-AL5925","v":-211.63713332745829},{"$f":"$AV$3-- $C5925*$AV$5","v":40000},{"$f":" $AW$3 + $J5925*$AW$5","v":0},2000,null,"1993-05-13",119.83774950391035]
[0,0,0,0,28371.18,38.700474507968899,-4978.7046687208131,20794.125352627536,0,0,0,17629.419999999998,-13.813629883784262,497.87046687208135,40472.265532231337,19250.220713548424,21222.044818682909,1.0207898876361046,null,0,0,5,34100,"1993-05-11",21117,21225,20932,20940,null,40080.044503605604,21946.490801962998,18133.55370164261,0.86662130600176024,18095.878788305297,0,0,null,40666.134323667298,20737.536804660132,19928.597519007169,0.96203972545230787,19324.204431202012,0,0,null,392.22102862573229,-193.86879143596161,40000,0,2000,null,"1993-05-11",122.21314345745301]
[0,0,0,0,27176.76,43.314660783118299,-4802.1110685627937,20794.125352627536,0,0,0,17026.009999999998,-10.214564589167752,480.2111068562794,39562.463341656272,18962.70735032465,20599.755991331625,1.0207898876361046,null,0,0,14,34078,"1993-04-19",20254,20254,19890,20112,null,39267.349837691945,21776.673619598878,17490.676218093071,0.86095358819802659,17979.67923789315,0,0,null,39795.768811879716,20682.789412286711,19112.979399593005,0.95070428984484046,19091.805330377716,0,0,null,295.11350396432681,-233.30547022344399,40000,0,2000,null,"1993-04-19",117.38064666744485]
[0,0,0,0,27176.76,43.314660783118299,-4802.1110685627937,20794.125352627536,0,0,0,17026.009999999998,-10.214564589167752,480.2111068562794,39699.123857143168,18959.578346623937,20739.54551051923,1.0207898876361046,null,0,0,13,34075,"1993-04-16",20698,20743,20226,20298,null,39381.657643012426,21773.080288167552,17608.577354844878,0.86095358819802659,17979.67923789315,0,0,null,39922.547802610687,20679.376580805609,19243.171221805082,0.95070428984484046,19091.805330377716,0,0,null,317.46621413074172,-223.42394546751893,40000,0,2000,null,"1993-04-16",118.46620754056264]
[0,0,0,0,27176.76,43.314660783118299,-4802.1110685627937,20794.125352627536,0,0,0,17026.009999999998,-10.214564589167752,480.2111068562794,39044.954037171061,18944.983154762867,20099.97088240819,1.0207898876361046,null,0,0,3,34061,"1993-04-02",19136,19751,19136,19447,null,38825.467206769885,21756.319246418498,17069.147960351391,0.86095358819802659,17979.67923789315,0,0,null,39310.966115809686,20663.457478426528,18647.508637383158,0.95070428984484046,19091.805330377716,0,0,null,219.48683040117612,-266.0120786386251,40000,0,2000,null,"1993-04-02",113.49947472860977]
[0,0,0,0,25576.400000000001,51.518928024756015,-4570.2813253230661,20794.125352627536,0,0,0,16235.99,-3.8152361406902924,457.02813253230664,38274.14114778574,18672.45226119144,19601.6888865943,1.0207898876361046,null,0,0,15,34050,"1993-03-22",18560,18784,18560,18784,null,38136.528446985438,21602.906505465526,16533.621941519916,0.85483080478891249,17863.701474557711,0,0,null,38577.286304567504,20624.379547824232,17952.906756743276,0.93845872302661215,18859.849803706835,0,0,null,137.61270080030226,-303.14515678176394,40000,0,2000,null,"1993-03-22",109.62997548733513]
[0,0,0,0,25576.400000000001,51.518928024756015,-4570.2813253230661,20794.125352627536,0,0,0,16235.99,-3.8152361406902924,457.02813253230664,38085.425569548985,18669.371151983389,19416.054417565596,1.0207898876361046,null,0,0,14,34047,"1993-03-19",18739,18836,18503,18537,null,37977.509601100144,21599.341847046609,16378.167754053533,0.85483080478891249,17863.701474557711,0,0,null,38403.220873195001,20620.976354454328,17782.244518740674,0.93845872302661215,18859.849803706835,0,0,null,107.91596844884043,-317.79530364601669,40000,0,2000,null,"1993-03-19",108.18839733862495]
[0,0,0,0,25576.400000000001,51.518928024756015,-4570.2813253230661,20794.125352627536,0,0,0,16235.99,-3.8152361406902924,457.02813253230664,37434.557890087868,18658.078100633316,18776.479789454552,1.0207898876361046,null,0,0,5,34036,"1993-03-08",16856,17727,16856,17686,null,37428.851046319338,21586.276464467795,15842.574581851546,0.85483080478891249,17863.701474557711,0,0,null,37802.757161377478,20608.502782475724,17194.254378901755,0.93845872302661215,18859.849803706835,0,0,null,5.7068437685302342,-368.1992712896099,40000,0,2000,null,"1993-03-08",103.22166452667211]
[0,0,0,0,25350.82,48.571905473283408,-4550.9190879784492,20794.125352627536,0,0,0,16019.78,-6.113913730838938,455.09190879784495,36508.806006200088,18382.422636623385,18126.383369576703,1.0207898876361046,null,0,0,16,34022,"1993-02-22",17007,17059,16821,16821,null,36610.8125778791,21428.262156761888,15182.550421117216,0.84796017328499573,17747.945074979722,0,0,null,36930.574471572407,20565.223035821131,16365.351435751278,0.92471746001877875,18628.337004550856,0,0,null,-102.00657167901227,-421.76846537231904,40000,0,2000,null,"1993-02-22",98.173222831796423]
[0,0,0,0,25350.82,48.571905473283408,-4550.9190879784492,20794.125352627536,0,0,0,16019.78,-6.113913730838938,455.09190879784495,36647.816943133104,18379.389384704475,18268.427558428626,1.0207898876361046,null,0,0,15,34019,"1993-02-19",17003,17024,16888,17010,null,36725.271455286391,21424.726316106349,15300.54513918004,0.84796017328499573,17747.945074979722,0,0,null,37055.856629975169,20561.829603765451,16494.027026209715,0.92471746001877875,18628.337004550856,0,0,null,-77.454512153286487,-408.03968684206484,40000,0,2000,null,"1993-02-19",99.276292751254815]
[0,0,0,0,25350.82,48.571905473283408,-4550.9190879784492,{"$f":" H5991 + J5990","v":20794.125352627536},0,0,0,16019.78,-6.113913730838938,455.09190879784495,36768.689925975908,18364.230631133538,18404.459294842374,1.0207898876361046,null,0,0,5,{"$f":"DATE(YEAR(X5990),MONTH(X5990),DAY(X5990))","v":34004},"1993-02-04",17273,17391,17172,17191,null,36820.601234370355,21407.055862548139,15413.545371822214,{"$f":"AG5991 + AI5990","v":0.84796017328499573},17747.945074979722,0,{"$f":" $U5990","v":0},null,37162.126871633751,20544.870840805106,16617.256030828645,{"$f":"AO5991 + AQ5990","v":0.92471746001877875},{"$f":"AP5991 + AR5990*T5990","v":18628.337004550856},0,0,null,-51.911308394446678,-393.43694565784244,40000,0,{"$f":" $AX$3 + AR5990 * T5990 * $AX$5","v":2000},null,{"$f":"$X5990","v":"1993-02-04"},{"$f":" $AB5990/$AB$5993*100","v":100.33267188047157}]
[0,0,0,0,25310.52,44.162002189645747,-4560.831199107467,20794.125352627536,0,0,0,15879.67,-9.5536382920763057,456.08311991074675,35855.750137609983,18093.120140542971,17762.629997067015,1.0207898876361046,null,0,0,17,33991,"1993-01-22",16540,16541,16336,16337,null,36022.695287411567,21254.135940644403,14768.559346767162,0.8411960003645288,17632.44005818983,0,0,null,36318.506463994723,20506.322884335459,15812.18357965926,0.91118911417784487,18397.326970971069,0,0,null,-166.94514980158419,-462.75632638474053,40000,0,2000,null,"1993-01-22",95.348430022178121]
[0,0,0,0,25310.52,44.162002189645747,-4560.831199107467,20794.125352627536,0,0,0,15879.67,-9.5536382920763057,456.08311991074675,36006.569335394423,18092.124914263444,17914.444421130975,1.0207898876361046,null,0,0,16,33990,"1993-01-21",16508,16586,16374,16539,null,36146.630959140224,21252.96684020885,14893.664118931376,0.8411960003645288,17632.44005818983,0,0,null,36452.892820636807,20505.194917944231,15947.697902692576,0.91118911417784487,18397.326970971069,0,0,null,-140.06162374580163,-446.32348524238478,40000,0,2000,null,"1993-01-21",96.527372475779146]
[0,0,0,0,25310.52,44.162002189645747,-4560.831199107467,20794.125352627536,0,0,0,15879.67,-9.5536382920763057,456.08311991074675,36331.617094317153,18075.214440764881,18256.402653552272,1.0207898876361046,null,0,0,4,33973,"1993-01-04",16980,17034,16875,16994,null,36408.561490512118,21233.101968933628,15175.45952157849,0.8411960003645288,17632.44005818983,0,0,null,36738.969540354839,20486.02897934465,16252.940561010189,0.91118911417784487,18397.326970971069,0,0,null,-76.94439619496552,-407.3524460376866,40000,0,2000,null,"1993-01-04",99.182911170771575]
[0,0,0,0,25310.52,44.162002189645747,-4560.831199107467,20794.125352627536,0,0,0,15879.67,-9.5536382920763057,456.08311991074675,36472.205994598233,18069.249812865397,18402.956181732832,1.0207898876361046,null,230.53873326854185,1,1,33966,"1992-12-28",17539,17539,17163,17189,null,36522.324251700935,21226.095271845108,15296.228979855825,0.8411960003645288,17632.44005818983,6.5721743904595996E-3,1,null,36863.027651517601,20479.268808371289,16383.75884314631,0.91118911417784487,18397.326970971069,1.3144348780919199E-2,1,null,-50.118257102702046,-390.82165691936825,40000,0,2461.0774665370836,null,"1992-12-28",100.32099918291118]
[0,0,0,0,24820.01,43.451659150113912,-4500.9055647028008,20794.125352627536,0,0,0,15553.16,-10.107705862911143,450.09055647028009,36275.212514377577,17796.349120612773,18478.863393764808,1.0207898876361046,null,0,0,13,33952,"1992-12-14",17422,17422,17255,17290,null,36315.674885436398,21070.958034047388,15244.71685138901,0.83462382597406914,17517.170691555559,0,0,null,36661.754999215365,20438.368023650244,16223.386975565123,0.89804476539692568,18166.788237702527,0,0,null,-40.462371058820281,-386.54248483778792,40000,0,2000,null,"1992-12-14",100.91047040971168]
[0,0,0,0,24820.01,43.451659150113912,-4500.9055647028008,20794.125352627536,0,0,0,15553.16,-10.107705862911143,450.09055647028009,36341.631123332219,17784.605847871113,18557.025275461107,1.0207898876361046,null,0,0,5,33940,"1992-12-02",17351,17409,17255,17394,null,36365.677943629955,21057.053945886113,15308.623997743845,0.83462382597406914,17517.170691555559,0,0,null,36717.031625763091,20424.881362511525,16292.150263251566,0.89804476539692568,18166.788237702527,0,0,null,-24.046820297735394,-375.40050243087171,40000,0,2000,null,"1992-12-02",101.51745068285281]
[0,0,0,0,24820.01,43.451659150113912,-4500.9055647028008,20794.125352627536,0,0,0,15553.16,-10.107705862911143,450.09055647028009,36399.644700323173,17778.737117706441,18620.907582616735,1.0207898876361046,null,230.05323825934801,1,1,33934,"1992-11-26",17310,17602,17227,17479,null,36410.961142819826,21050.105342766739,15360.855800053083,0.83462382597406914,17517.170691555559,6.6450964257466208E-3,1,null,36766.492396825328,20418.141369599263,16348.351027226063,0.89804476539692568,18166.788237702527,1.3290192851493242E-2,1,null,-11.316442496652598,-366.84769650215458,40000,0,2460.1064765186961,null,"1992-11-26",102.01354032917007]
[0,0,0,0,24372.43,42.378944101791369,-4447.5556223032681,20794.125352627536,0,0,0,15244.53,-10.944423600602738,444.75556223032686,35265.922605329935,17507.801947591553,17758.120657738382,1.0207898876361046,null,0,0,14,33921,"1992-11-13",16363,16457,16175,16331,null,35442.094310442786,20896.911995843704,14545.18231459908,0.82797872954832252,17402.144072425886,0,0,null,35747.855797922115,20379.019493847674,15368.836304074439,0.88475457254543244,17936.734999443179,0,0,null,-176.17170511285076,-481.93319259217969,40000,0,2000,null,"1992-11-13",95.313411929496908]
[0,0,0,0,24372.43,42.378944101791369,-4447.5556223032681,20794.125352627536,0,0,0,15244.53,-10.944423600602738,444.75556223032686,35647.644705593353,17497.211526263942,18150.433179329411,1.0207898876361046,null,0,0,6,33910,"1992-11-02",16733,16853,16617,16853,null,35747.664681039168,20884.271511153253,14863.393169885916,0.82797872954832252,17402.144072425886,0,0,null,36075.55967419126,20366.692280909727,15708.867393281531,0.88475457254543244,17936.734999443179,0,0,null,-100.01997544581536,-427.91496859790641,40000,0,2000,null,"1992-11-02",98.35998599276293]
[0,0,0,0,24372.43,42.378944101791369,-4447.5556223032681,20794.125352627536,0,0,0,15244.53,-10.944423600602738,444.75556223032686,35760.616748142245,17491.437633158846,18269.179114983399,1.0207898876361046,null,229.59901528612008,1,1,33903,"1992-10-26",17125,17154,17011,17011,null,35837.089789941172,20877.379924393721,14959.709865547449,0.82797872954832252,17402.144072425886,6.7036208842662795E-3,1,null,36171.76017059281,20359.971489773503,15811.788680819309,0.88475457254543244,17936.734999443179,1.3407241768532559E-2,1,null,-76.473041798926715,-411.14342245056469,40000,0,2459.19803057224,null,"1992-10-26",99.282129100035021]
[0,0,0,0,24896.49,33.780197448736835,-4551.9150653170054,20794.125352627536,0,0,0,15325.07,-17.65144598998527,455.19150653170055,35741.768468837814,17222.321021115313,18519.447447722501,1.0207898876361046,null,0,0,14,33891,"1992-10-14",17572,17714,17344,17344,null,35772.850933942922,20726.024879393612,15046.82605454931,0.82127510866405629,17287.344564782827,0,0,null,36119.488863347389,20322.54458022373,15796.944283123663,0.87134733077689985,17707.135984157059,0,0,null,-31.082465105107985,-377.72039450957527,40000,0,2000,null,"1992-10-14",101.22563324384267]
[0,0,0,0,24896.49,33.780197448736835,-4551.9150653170054,20794.125352627536,0,0,0,15325.07,-17.65144598998527,455.19150653170055,35551.367712635423,17213.796951167762,18337.570761467661,1.0207898876361046,null,0,0,7,33882,"1992-10-05",17265,17265,16962,17102,null,35616.264090445977,20715.766675195111,14900.497415250864,0.82127510866405629,17287.344564782827,0,0,null,35954.180226669356,20312.486075838537,15641.694150830815,0.87134733077689985,17707.135984157059,0,0,null,-64.896377810553531,-402.81251403393253,40000,0,2000,null,"1992-10-05",99.813236839033507]
[0,0,0,0,24896.49,33.780197448736835,-4551.9150653170054,20794.125352627536,0,0,0,15325.07,-17.65144598998527,455.19150653170055,36199.346556558601,17207.170035884461,18992.17652067414,1.0207898876361046,null,0,0,2,33875,"1992-09-28",18384,18397,17973,17973,null,36134.951166206141,20707.791582240625,15427.15958396552,0.82127510866405629,17287.344564782827,0,0,null,36505.132557815305,20304.666236624693,16200.466321190608,0.87134733077689985,17707.135984157059,0,0,null,64.395390352459799,-305.78600125670346,40000,0,2000,null,"1992-09-28",104.8966966265904]
[0,0,0,0,23413.82,40.809602805742287,-4330.0776466923198,20794.125352627536,0,0,0,14604.62,-12.168509811521023,433.00776466923202,36025.926607994734,16932.289952426359,19093.636655568374,1.0207898876361046,null,0,0,14,33858,"1992-09-11",18903,18903,18096,18108,null,35946.337121297802,20549.899725676929,15396.437395620873,0.81511435920999209,17172.77926793505,0,0,null,36322.95194690569,20260.582749309528,16062.369197596161,0.85902583186877146,17478.005390461505,0,0,null,79.589486696931999,-297.02533891095663,40000,0,2000,null,"1992-09-11",105.68460371191783]
[0,0,0,0,23413.82,40.809602805742287,-4330.0776466923198,20794.125352627536,0,0,0,14604.62,-12.168509811521023,433.00776466923202,36227.40977330161,16924.840395506602,19302.569377795011,1.0207898876361046,null,0,0,8,33850,"1992-09-03",17620,18462,17396,18386,null,36104.131524349374,20540.8585594713,15563.272964878075,0.81511435920999209,17172.77926793505,0,0,null,36489.861328754363,20251.66887145588,16238.192457298481,0.85902583186877146,17478.005390461505,0,0,null,123.27824895223603,-262.45155545275338,40000,0,2000,null,"1992-09-03",107.30710867281428]
[0,0,0,0,23413.82,40.809602805742287,-4330.0776466923198,20794.125352627536,0,0,0,14604.62,-12.168509811521023,433.00776466923202,35596.350602620136,16918.324721840727,18678.025880779413,1.0207898876361046,null,0,0,3,33843,"1992-08-27",16617,17596,16617,17555,null,35597.5174430595,20532.950802112129,15064.566640947371,0.81511435920999209,17172.77926793505,0,0,null,35956.492496962383,20243.872445464724,15712.620051497661,0.85902583186877146,17478.005390461505,0,0,null,-1.166840439364023,-360.14189434224681,40000,0,2000,null,"1992-08-27",102.45710283646549]
[0,0,0,0,23358.41,50.718863130261106,-4186.9215787392004,20794.125352627536,0,0,0,14101.5,-4.8674208730786095,415.9019109874082,34328.982509052657,16656.539298558295,17672.443210494366,1.0207898876361046,null,0,0,20,33837,"1992-08-21",15295,16217,15295,16217,null,34539.036185501602,20389.788046405396,14149.248139096208,0.80823060868575203,17058.440171727423,0,0,null,34856.043602093894,20214.346662749747,14641.696939344147,0.84525833082029134,17249.327198046252,0,0,null,-210.05367644894432,-527.06109304123675,40000,0,2000,null,"1992-08-21",94.648068168553749]
[0,0,0,0,23358.41,50.718863130261106,-4186.9215787392004,20794.125352627536,2.82313651026753E-2,418.1065171706212,1,14810,-4.439286758396344,418.69215787392005,33272.152878992652,16647.379505850568,16624.773373142085,1.0207898876361046,null,0,0,12,33827,"1992-08-11",15099,15173,14778,14823,null,33698.310057039605,20378.575259132369,13319.734797907236,0.80823060868575203,17058.440171727423,0,0,null,33977.411198031368,20203.230354503838,13774.180843527532,0.84525833082029134,17249.327198046252,0,0,null,-426.15717804695305,-705.25831903871585,40000,836.21303434124241,2000,null,"1992-08-11",86.512197968950616]
[{"$f":" C6117 - B6117*(E6117-$AB$7492)*KESt%","v":0},{"$f":" C6117/E6117","v":0},{"$f":" D6117 * ($O6118*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z6117>=E6117, 1, 0)","v":0},{"$f":" IF(OR($U6117=1, D6118=1), ROUND($AB6118*(1+F6117%), 2), E6118)","v":23358.41},{"$f":" IF(OR($U6117=1, D6118=1), ((($O6118 -$Q6118 -$G6117)*prozRK3%/(1-prozRK3%)  -$G6117) / $Q6118 -1)*100, F6118)","v":50.718863130261106},{"$f":" IF(OR($U6117=1, D6118=1), O6118*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G6118)","v":-4186.9215787392004},20376.018835456915,{"$f":" J6117/L6117","v":0},{"$f":" K6117 * ($O6118*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA6117<=L6117, 1, 0)","v":0},{"$f":" IF(OR($U6117=1, K6118=1), ROUND($AB6118*(1+M6117%), 2), L6118)","v":14810},{"$f":" IF(OR($U6117=1, K6118=1), ((($O6118 -$Q6118 -$N6117)*prozRK3%/(1-prozRK3%)  -$N6117) / $Q6118 -1)*100, M6118)","v":-4.439286758396344},{"$f":" IF(OR($U6117=1, K6118=1), O6118*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N6118)","v":418.69215787392005},{"$f":"P6117+Q6117","v":33797.215102453891},{"$f":" P6118*(1+Zins%)^(DAYS360($X6118,$X6117)/360) +$T6117 -J6117 +-A6117  +$U6117*Q6118*Dividende%/12","v":17055.163157381896},{"$f":" R6117*AB6117 - (R6117*AB6117-H6117)*KESt%","v":16742.051945071991},{"$f":"R6118 + I6117 + B6117","v":0.99255852253342924},null,{"$f":" U6117 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X6117)/360)","v":0},{"$f":"IF(V6117=1, 1, 0)","v":0},{"$f":"V6118+1 +IF(V6118=$V$14, -$V$14, 0)","v":4},33815,"1992-07-30",15152,15586,15152,15556,null,{"$f":"AE6117+AF6117","v":34122.161935695724},{"$f":" AE6118*(1+Zins%)^(DAYS360($X6118,$X6117)/360) +$T6117*(1-prozRK3%)  +$U6117*AF6118*Dividende%/12","v":20366.248314910783},{"$f":" $AB6117*AG6117 - ($AB6117*AG6117 -AH6117)*KESt%","v":13755.913620784937},0.80823060868575203,{"$f":"AH6118 + $T6117*prozRK3%","v":17058.440171727423},{"$f":" $T6117*prozRK3% / $Y6117","v":0},0,null,{"$f":"AM6117+AN6117","v":34421.351939427848},{"$f":" AM6118*(1+Zins%)^(DAYS360($X6118,$X6117)/360) + $T6117 -AR6117*$T6117 +$U6117*AN6118*Dividende%/12","v":20191.009475933613},{"$f":" AB6117*AO6117 - (AB6117*AO6117 -AP6117)*KESt%","v":14230.342463494233},0.84525833082029134,17249.327198046252,{"$f":" T6117 * AR6117 / Y6117","v":0},{"$f":" $U6117 * IF($AL6118*prozRK3%>$AN6118, 1, 0)","v":0},null,{"$f":"O6117-AD6117","v":-324.94683324183279},{"$f":"O6117-AL6117","v":-624.13683697395754},{"$f":"$AV$3-- $C6117*$AV$5","v":40000},{"$f":" $AW$3 + $J6117*$AW$5","v":0},2000,null,"1992-07-30",90.790241624839496]
[0,0,0,0,24459.31,51.507096536072197,-4209.276878966657,19952.876993033089,0,0,0,15526.58,-3.8244647018636946,420.9276878966657,33766.537058265501,17215.105569395171,16551.431488870327,0.9653057828815661,null,0,0,17,33805,"1992-07-20",16490,16490,15854,15884,null,34055.166294170413,20220.100205133356,13835.066089037058,0.80088313050542637,16944.311793152425,0,0,null,34360.901488951073,20158.491874025854,14202.40961492522,0.83056337445964001,17021.070440896256,0,0,null,-288.62923590491118,-594.36443068557128,40000,0,2000,null,"1992-07-20",92.704564024746119]
[0,0,0,0,24459.31,51.507096536072197,-4209.276878966657,19952.876993033089,0,0,0,15526.58,-3.8244647018636946,420.9276878966657,34696.620651522477,17208.478150323997,17488.142501198483,0.9653057828815661,null,0,0,12,33798,"1992-07-13",16796,17202,16742,17202,null,34824.540991360598,20212.315932351506,14612.225059009088,0.80088313050542637,16944.311793152425,0,0,null,35159.100944857179,20150.731319032249,15008.369625824931,0.83056337445964001,17021.070440896256,0,0,null,-127.92033983812144,-462.48029333470186,40000,0,2000,null,"1992-07-13",100.3968717170538]
[0,0,0,0,24459.31,51.507096536072197,-4209.276878966657,19952.876993033089,0,0,0,15526.58,-3.8244647018636946,420.9276878966657,34370.657656442927,17198.068789139514,17172.588867303413,0.9653057828815661,null,0,0,5,33787,"1992-07-02",16328,16803,16240,16758,null,34550.509926002705,20200.089557940188,14350.420368062516,0.80088313050542637,16944.311793152425,0,0,null,34875.404808515392,20138.542196984443,14736.862611530947,0.83056337445964001,17021.070440896256,0,0,null,-179.85226955977851,-504.74715207246481,40000,0,2000,null,"1992-07-02",97.80553285864363]
[0,0,0,0,26234.86,47.196640395819834,-4320.2991044410219,19952.876993033089,0,0,0,15604.5,-5.1167678721252159,423.51745362778206,33512.932598196501,16935.204973168253,16577.727625028248,0.9653057828815661,null,0,0,18,33777,"1992-06-22",16570,16650,15886,15921,null,33798.224555141322,20053.833483033395,13744.391072107926,0.79384906819077927,16830.416256153658,0,0,null,34105.843737483068,20105.792687049376,14000.051050433693,0.81649524983034583,16793.279366898725,0,0,null,-285.29195694482041,-592.91113928656705,40000,0,2000,null,"1992-06-22",92.920508929613632]
[0,0,0,0,26234.86,47.196640395819834,-4320.2991044410219,19524.956543478973,0,0,0,16542.13,-7.1866204912605429,432.0299104441022,34527.231318710808,17353.694708153114,17173.53661055769,0.93943726114016302,null,0,0,12,33767,"1992-06-12",17722,17785,17331,17384,null,34642.278140333307,20042.805444471043,14599.472695862265,0.79384906819077927,16830.416256153658,0,0,null,34974.261715732922,20094.736074992281,14879.525640740641,0.81649524983034583,16793.279366898725,0,0,null,-115.0468216224981,-447.0303970221139,40000,0,2000,null,"1992-06-12",101.45908719505077]
[0,0,0,0,26234.86,47.196640395819834,-4320.2991044410219,19524.956543478973,0,0,0,16542.13,-7.1866204912605429,432.0299104441022,34920.759556330275,17346.05974933421,17574.699806996068,0.93943726114016302,null,0,0,6,33759,"1992-06-04",18182,18182,17893,17964,null,34972.453474469396,20033.987380262963,14938.466094206433,0.79384906819077927,16830.416256153658,0,0,null,35314.084688101757,20085.895163302313,15228.189524799443,0.81649524983034583,16793.279366898725,0,0,null,-51.693918139120797,-393.32513177148212,40000,0,2000,null,"1992-06-04",104.84416948756858]
[0,0,0,0,26234.86,47.196640395819834,-4320.2991044410219,19524.956543478973,0,0,0,16542.13,-7.1866204912605429,432.0299104441022,34892.210739142778,17340.335734702683,17551.875004440095,0.93943726114016302,null,227.37127361919295,1,1,33752,"1992-05-28",17817,17944,17686,17931,null,34946.554916977337,20027.376378193934,14919.178538783402,0.79384906819077927,16830.416256153658,6.3807395638769979E-3,1,null,35287.618784304505,20079.267032218748,15208.351752085753,0.81649524983034583,16793.279366898725,1.2761479127753996E-2,1,null,-54.34417783455865,-395.40804516172648,40000,0,2454.7425472383857,null,"1992-05-28",104.65156997782188]
[0,0,0,0,25614.560000000001,47.193189377609855,-4248.2588162427546,19524.956543478973,0,0,0,16150.92,-7.189312285464311,424.8258816242755,35229.390442812335,17073.004000980618,18156.386441831717,0.93943726114016302,null,0,0,12,33738,"1992-05-14",18805,19004,18804,18805,null,35187.445312574731,19875.765873248711,15311.679439326021,0.7874683286269023,16716.73061934406,0,0,null,35538.046532196531,20040.94854047073,15497.097991725799,0.80373377070259178,16565.908093279533,0,0,null,41.945130237603735,-308.65608938419609,40000,0,2000,null,"1992-05-14",109.75253881171938]
[0,0,0,0,25614.560000000001,47.193189377609855,-4248.2588162427546,19524.956543478973,0,0,0,16150.92,-7.189312285464311,424.8258816242755,34950.303420266806,17066.431287739782,17883.872132527027,0.93943726114016302,null,0,0,7,33731,"1992-05-07",17875,18411,17654,18411,null,34951.36281913954,19868.114161252433,15083.248657887108,0.7874683286269023,16716.73061934406,0,0,null,35297.182127138745,20033.233236952776,15263.948890185966,0.80373377070259178,16565.908093279533,0,0,null,-1.0593988727341639,-346.87870687193936,40000,0,2000,null,"1992-05-07",107.45301739231937]
[0,0,0,0,25614.560000000001,47.193189377609855,-4248.2588162427546,{"$f":" H6183 + J6182","v":19524.956543478973},0,0,0,16150.92,-7.189312285464311,424.8258816242755,34276.923962878311,17057.046086525155,17219.877876353159,0.93943726114016302,null,0,0,2,{"$f":"DATE(YEAR(X6182),MONTH(X6182),DAY(X6182))","v":33721},"1992-04-27",17525,17616,17301,17451,null,34383.854296992198,19857.188253778586,14526.666043213614,{"$f":"AG6183 + AI6182","v":0.7874683286269023},16716.73061934406,0,{"$f":" $U6182","v":0},null,34718.086387966512,20022.216526913136,14695.869861053374,{"$f":"AO6183 + AQ6182","v":0.80373377070259178},{"$f":"AP6183 + AR6182*T6182","v":16565.908093279533},0,0,null,-106.93033411388751,-441.16242508820142,40000,0,{"$f":" $AX$3 + AR6182 * T6182 * $AX$5","v":2000},null,{"$f":"$X6182","v":"1992-04-27"},{"$f":" $AB6182/$AB$5993*100","v":101.85012256332438}]
[0,0,0,0,30470.65,50.643440350268307,-4444.3089592953656,19524.956543478973,0,0,0,16077.8,-6.3937865627722301,422.69873780315402,34356.32587174802,16792.692635688181,17563.633236059839,0.93943726114016302,null,0,0,15,33709,"1992-04-15",17492,18041,17492,17948,null,34407.610893553065,19708.656368800112,14698.95452475295,0.78096461450568988,16603.299341355996,0,0,null,34745.117145328877,19986.86598943283,14758.251155896049,0.79072634246016704,16339.045537303402,0,0,null,-51.28502180504438,-388.7912735808568,40000,0,2000,null,"1992-04-15",104.75078790708532]
[0,0,0,0,30470.65,50.643440350268307,-4444.3089592953656,19524.956543478973,2.4839288244252078E-2,427.88331804566337,1,17226.07,-5.7963835040779177,431.98222485721499,33815.899024252321,16786.227835865633,17029.671188386688,0.93943726114016302,null,0,0,10,33702,"1992-04-08",17743,17743,16892,17176,null,33956.13494245059,19701.068990113454,14255.065952337132,0.78096461450568988,16603.299341355996,0,0,null,34287.985670187983,19979.171506451159,14308.814163736826,0.79072634246016704,16339.045537303402,0,0,null,-140.23591819826834,-472.08664593566209,40000,855.76663609132675,2000,null,"1992-04-08",100.24512664876852]
[0,0,0,0,30470.65,50.643440350268307,-4444.3089592953656,18222.065484123545,0,0,0,19317.169999999998,-4.4981165267907297,444.43089592953658,35456.497121602857,18081.473325128529,17375.023796474328,0.86794368876462269,null,0,0,3,33693,"1992-03-30",19615,19807,19446,19669,null,35380.905326343011,19692.401276813347,15688.50404952966,0.78096461450568988,16603.299341355996,0,0,null,35730.551070670663,19970.381438730547,15760.169631940118,0.79072634246016704,16339.045537303402,0,0,null,75.591795259846549,-274.05394906780566,40000,0,2000,null,"1992-03-30",114.79514415781486]
[0,0,0,0,31809.45,51.66855276486779,-4466.8152297589495,18222.065484123545,0,0,0,19358.650000000001,-5.3644311875794548,446.11309112925869,35349.172021114689,17815.03136296798,17534.140658146709,0.86794368876462269,null,0,0,16,33680,"1992-03-17",19830,19991,19688,19918,null,35260.635877814333,19540.787723784786,15719.848154029551,0.77537532520370023,16490.077107965593,0,0,null,35613.268849874759,19931.792742115467,15681.476107759294,0.77954776385618785,16112.601070522594,0,0,null,88.536143300356343,-264.09682876006991,40000,0,2000,null,"1992-03-17",116.24839500408544]
[0,0,0,0,31809.45,51.66855276486779,-4466.8152297589495,17775.192499598466,0,0,0,20197.310000000001,-3.6985288434031038,446.68152297589495,35893.791370790612,18253.968103988489,17639.823266802123,0.84581831738966839,null,0,0,10,33672,"1992-03-09",20990,20990,20696,20798,null,35754.404355311737,19532.190528082712,16222.213827229029,0.77537532520370023,16490.077107965593,0,0,null,36109.568623192237,19923.023519230523,16186.545103961716,0.77954776385618785,16112.601070522594,0,0,null,139.38701547887467,-215.77725240162545,40000,0,2000,null,"1992-03-09",121.38438193066419]
[0,0,0,0,31809.45,51.66855276486779,-4466.8152297589495,17775.192499598466,0,0,0,20197.310000000001,-3.6985288434031038,446.68152297589495,36219.64854687608,18242.926328801586,17976.722218074498,0.84581831738966839,null,0,0,4,33662,"1992-02-28",21354,21375,21241,21339,null,36051.430101891121,19520.375559661046,16531.054542230071,0.77537532520370023,16490.077107965593,0,0,null,36408.019885223577,19910.9721370056,16497.047748217981,0.77954776385618785,16112.601070522594,0,0,null,168.21844498495921,-188.37133834749693,40000,0,2000,null,"1992-02-28",124.54184662075404]
[0,0,0,0,31738.06,47.064809545027053,-4478.6485042985523,17775.192499598466,0,0,0,20007.86,-7.2894485548788861,447.86485042985527,35665.690634973405,17979.785071694096,17685.905563279306,0.84581831738966839,null,0,0,17,33652,"1992-02-18",21264,21294,20807,20872,null,35523.506370678333,19371.840588411313,16151.66578226702,0.7699747305900575,16377.08586745896,0,0,null,35878.829484041955,19875.397531270781,16003.431952771176,0.7687465746289025,15886.618589509329,0,0,null,142.18426429507235,-213.13884906854946,40000,0,2000,null,"1992-02-18",121.8162717403992]
[0,0,0,0,31738.06,47.064809545027053,-4478.6485042985523,17775.192499598466,0,0,0,20007.86,-7.2894485548788861,447.86485042985527,36421.657015101155,17967.920755114203,18453.736259986956,0.84581831738966839,null,0,0,10,33640,"1992-02-06",21975,22285,21975,22105,null,36209.70365177386,19359.057696482429,16850.645955291435,0.7699747305900575,16377.08586745896,0,0,null,36563.579567759145,19862.282357339504,16701.297210419641,0.7687465746289025,15886.618589509329,0,0,null,211.95336332729494,-141.92255265799031,40000,0,2000,null,"1992-02-06",129.01248978638964]
[0,0,0,0,31738.06,47.064809545027053,-4478.6485042985523,17775.192499598466,0,0,0,20007.86,-7.2894485548788861,447.86485042985527,36075.09243928366,17961.991532986151,18113.10090629751,0.84581831738966839,null,0,0,5,33633,"1992-01-30",21372,21779,21334,21558,null,35893.224408516733,19352.669414007414,16540.554994509315,0.7699747305900575,16377.08586745896,0,0,null,36247.428879448475,19855.728016095909,16391.700863352562,0.7687465746289025,15886.618589509329,0,0,null,181.8680307669274,-172.33644016481412,40000,0,2000,null,"1992-01-30",125.82000700361853]
[0,0,0,0,33307.4,46.49631873056164,-4528.99503611818,17329.492567192196,0,0,0,20977.85,-7.7328713901619217,452.89950361181803,35880.269656012111,18137.558015748447,17742.711640263664,0.82457210138534631,null,0,0,14,33616,"1992-01-13",22300,22300,21597,21697,null,35702.626742717082,19196.685943311302,16505.940799405784,0.76473686739383939,16264.325148570777,0,0,null,36055.916768543037,19812.368234803576,16243.54853373946,0.75827084823646629,15661.097151732964,0,0,null,177.64291329502885,-175.64711253092537,40000,0,2000,null,"1992-01-13",126.63125948406677]
[0,0,0,0,33307.4,46.49631873056164,-4528.99503611818,17329.492567192196,0,0,0,20977.85,-7.7328713901619217,452.89950361181803,36293.134287389621,18134.565168519159,18158.569118870466,0.82457210138534631,null,0,0,13,33613,"1992-01-10",23018,23018,22203,22382,null,36085.139830865293,19193.518331205691,16891.621499659603,0.76473686739383939,16264.325148570777,0,0,null,36435.06724849189,19809.099030022775,16625.968218469119,0.75827084823646629,15661.097151732964,0,0,null,207.99445652432769,-141.93296110226947,40000,0,2000,null,"1992-01-10",130.62915839850589]
[0,0,0,0,33307.4,46.49631873056164,-4528.99503611818,17329.492567192196,0,0,0,20977.85,-7.7328713901619217,452.89950361181803,36384.200974660758,18120.605076521715,18263.595898139043,0.82457210138534631,null,0,0,6,33598,"1991-12-26",22498,22813,22356,22555,null,36167.77004138699,19178.743051006342,16989.026990380644,0.76473686739383939,16264.325148570777,0,0,null,36516.399996527878,19793.849872280316,16722.550124247558,0.75827084823646629,15661.097151732964,0,0,null,216.43093327376846,-132.19902186711988,40000,0,2000,null,"1991-12-26",131.63884673748103]
[0,0,0,0,34657.040000000001,48.107021618995979,-4541.3133177286963,16879.686657366099,0,0,0,21884.49,-6.4765231371831327,454.13133177286966,35984.472786087732,18300.405004421664,17684.067781666068,0.80401846226347984,null,0,0,15,33581,"1991-12-09",22435,22435,22251,22353,null,35786.307749184714,19022.349804525293,16763.957944659422,0.75977464390450566,16151.831542067581,0,0,null,36137.009564555352,19749.902310455127,16387.107254100225,0.74834640125779883,15436.109938726571,0,0,null,198.16503690301761,-152.53677846762002,40000,0,2000,null,"1991-12-09",130.45990428388001]
[0,0,0,0,34657.040000000001,48.107021618995979,-4541.3133177286963,16879.686657366099,0,0,0,21884.49,-6.4765231371831327,454.13133177286966,36035.913258298562,18297.385286091074,17738.527972207485,0.80401846226347984,null,0,0,14,33578,"1991-12-06",22473,22495,22336,22445,null,35834.632239490165,19019.210959325868,16815.421280164293,0.75977464390450566,16151.831542067581,0,0,null,36184.43991065841,19746.643413068985,16437.796497589425,0.74834640125779883,15436.109938726571,0,0,null,201.28101880839677,-148.5266523598475,40000,0,2000,null,"1991-12-06",130.99684837165867]
[0,0,0,0,34657.040000000001,48.107021618995979,-4541.3133177286963,16879.686657366099,0,0,0,21884.49,-6.4765231371831327,454.13133177286966,36420.687510171592,18287.323156538834,18133.364353632758,0.80401846226347984,null,0,0,6,33568,"1991-11-26",22895,23163,22895,23112,null,36197.282344733889,19008.751882159275,17188.530462574614,0.75977464390450566,16151.831542067581,0,0,null,36541.077817883779,19735.784304997673,16805.293512886103,0.74834640125779883,15436.109938726571,0,0,null,223.40516543770354,-120.39030771218677,40000,0,2000,null,"1991-11-26",134.88969300805417]
[0,0,0,0,34760.03,42.225964245944027,-4582.7905855562876,16879.686657366099,0,0,0,21736.02,-11.063747888163643,458.27905855562881,36816.668201561086,18019.718265353025,18796.949936208064,0.80401846226347984,null,0,0,16,33553,"1991-11-11",24438,24438,24233,24233,null,36555.075342933356,18854.416184519665,17700.659158413695,0.75499213792564202,16039.552649201798,0,0,null,36886.89068832343,19693.841482134514,17193.049206188913,0.73878138930007142,15211.552152995006,0,0,null,261.59285862772958,-70.222486762344488,40000,0,2000,null,"1991-11-11",141.43223999066183]
[0,0,0,0,34760.03,42.225964245944027,-4582.7905855562876,16879.686657366099,0,0,0,21736.02,-11.063747888163643,458.27905855562881,36963.460322855084,18016.744862658121,18946.71546019696,0.80401846226347984,null,0,0,15,33550,"1991-11-08",24544,24678,24389,24486,null,36692.5975374431,18851.305049757826,17841.292487685278,0.75499213792564202,16039.552649201798,0,0,null,37021.254774299734,19690.591835249161,17330.662939050573,0.73878138930007142,15211.552152995006,0,0,null,270.86278541198408,-57.794451444649894,40000,0,2000,null,"1991-11-08",142.90883623205323]
[0,0,0,0,34760.03,42.225964245944027,-4582.7905855562876,16879.686657366099,0,0,0,21736.02,-11.063747888163643,458.27905855562881,37342.275936574086,18007.827598065949,19334.448338508137,0.80401846226347984,null,0,0,8,33540,"1991-10-29",25000,25255,25000,25141,null,37047.357452810495,18841.974725311436,18205.382727499058,0.75499213792564202,16039.552649201798,0,0,null,37367.781758207871,19680.846111551022,17686.93564665685,0.73878138930007142,15211.552152995006,0,0,null,294.91848376359121,-25.505821633785672,40000,0,2000,null,"1991-10-29",146.73164468308627]
[0,0,0,0,33604.43,45.259926671353298,-4450.5816535405029,16879.686657366099,0,0,0,21121.98,-8.6972571963444327,445.05816535405029,36489.537413613034,17736.984371868082,18752.553041744952,0.80401846226347984,null,0,0,17,33522,"1991-10-11",24466,24467,24139,24158,null,36232.201292540973,18684.176603937067,17548.024688603906,0.75041606079751244,15927.502824642417,0,0,null,36565.543274533207,19635.178148572122,16930.365125961082,0.72962923504381227,14987.452503876242,0,0,null,257.33612107206136,-76.005860920173291,40000,0,2000,null,"1991-10-11",140.99451383214659]
[0,0,0,0,33604.43,45.259926671353298,-4450.5816535405029,16879.686657366099,0,0,0,21121.98,-8.6972571963444327,445.05816535405029,36681.156653633981,17735.033152029861,18946.123501604117,0.80401846226347984,null,0,0,16,33520,"1991-10-09",24140,24485,24115,24485,null,36410.811354160971,18682.121184859836,17728.690169301135,0.75041606079751244,15927.502824642417,0,0,null,36739.044211606466,19633.018111198955,17106.026100407511,0.72962923504381227,14987.452503876242,0,0,null,270.34529947301053,-57.887557972484501,40000,0,2000,null,"1991-10-09",142.90299988327303]
[0,0,0,0,33604.43,45.259926671353298,-4450.5816535405029,16879.686657366099,0,0,0,21121.98,-8.6972571963444327,445.05816535405029,35897.820265594848,17716.507265941931,18181.312999652917,0.80401846226347984,null,0,0,4,33501,"1991-09-20",23382,23555,23179,23193,null,35677.474125239081,18662.605977530668,17014.86814770841,0.75041606079751244,15927.502824642417,0,0,null,36024.486838896817,19612.509603886203,16411.97723501061,0.72962923504381227,14987.452503876242,0,0,null,220.34614035576669,-126.66657330196904,40000,0,2000,null,"1991-09-20",135.36243725925061]
[0,0,0,0,34535.39,50.029952633879063,-4405.2955014571726,16879.686657366099,0,0,0,20727.54,-3.3996363939532759,432.36132383009885,35230.390715014553,17456.345227236579,17774.045487777974,0.80401846226347984,null,0,0,19,33492,"1991-09-11",22355,22574,22270,22505,null,35041.051657857053,18515.716192602275,16525.335465254779,0.74559243800431807,15815.681601050585,0,0,null,35401.585231201199,19578.028250944215,15823.556980256986,0.71998198945742342,14763.810056692577,0,0,null,189.33905715750006,-171.19451618664607,40000,0,2000,null,"1991-09-11",131.34702929847089]
[0,0,0,0,34535.39,50.029952633879063,-4405.2955014571726,16879.686657366099,0,0,0,20727.54,-3.3996363939532759,432.36132383009885,35201.992043162361,17448.665106133838,17753.326937028523,0.80401846226347984,null,0,0,13,33484,"1991-09-03",22517,22597,22419,22470,null,35013.692469101319,18507.569988983367,16506.122480117952,0.74559243800431807,15815.681601050585,0,0,null,35374.418615207389,19569.414670841234,15805.003944366155,0.71998198945742342,14763.810056692577,0,0,null,188.29957406104222,-172.42657204502757,40000,0,2000,null,"1991-09-03",131.14275709116376]
[0,0,0,0,34535.39,50.029952633879063,-4405.2955014571726,16879.686657366099,0,0,0,20727.54,-3.3996363939532759,432.36132383009885,35218.667488818493,17438.110456519258,17780.557032299232,0.80401846226347984,null,0,0,5,33472,"1991-08-22",22111,22683,22111,22516,null,35027.748642724604,18496.374810712543,16531.373832012065,0.74559243800431807,15815.681601050585,0,0,null,35386.965120031928,19557.577185637823,15829.387934394106,0.71998198945742342,14763.810056692577,0,0,null,190.91884609388944,-168.29763121343422,40000,0,2000,null,"1991-08-22",131.41122913505313]
[0,0,0,0,34106.31,47.896077688300622,-4373.7068979835494,16437.496102271525,0,0,0,21529.51,-6.6410594031255155,437.37068979835499,35155.595324720547,17621.354243356116,17534.241081364431,0.78380258596540608,null,0,0,19,33463,"1991-08-13",22928,23114,22844,22872,null,34965.776642191937,18350.040622175846,16615.736020016095,0.74074499049944487,15704.088512040898,0,0,null,35319.530855258396,19523.554677435735,15795.976177822662,0.71028709444767713,14540.623878673206,0,0,null,189.81868252861022,-163.93553053784854,40000,0,2000,null,"1991-08-13",133.48896930080542]
[0,0,0,0,34106.31,47.896077688300622,-4373.7068979835494,16437.496102271525,0,0,0,21529.51,-6.6410594031255155,437.37068979835499,35491.01677904118,17614.570427903949,17876.446351137231,0.78380258596540608,null,0,0,14,33456,"1991-08-06",23789,23789,23463,23465,null,35282.118784328537,18342.976279254101,16939.142505074436,0.74074499049944487,15704.088512040898,0,0,null,35622.123418318093,19516.038558636184,16106.084859681912,0.71028709444767713,14540.623878673206,0,0,null,208.89799471264269,-131.10663927691348,40000,0,2000,null,"1991-08-06",136.94992412746586]
[0,0,0,0,34106.31,47.896077688300622,-4373.7068979835494,16437.496102271525,0,0,0,21529.51,-6.6410594031255155,437.37068979835499,35404.187919435935,17603.915422615752,17800.27249682018,0.78380258596540608,null,0,0,6,33444,"1991-07-25",23305,23441,23212,23333,null,35199.033866439124,18331.880663266376,16867.153203172747,0.74074499049944487,15704.088512040898,0,0,null,35541.288968904504,19504.233360496492,16037.055608408014,0.71028709444767713,14540.623878673206,0,0,null,205.15405299681152,-137.10104946856882,40000,0,2000,null,"1991-07-25",136.17952608847907]
[0,0,0,0,35986.18,45.781552012023454,-4452.4443792639768,16437.496102271525,0,0,0,21326.12,-3.8324285972433425,430.87948324247702,35217.422649738714,17344.438746524982,17872.983903213728,0.78380258596540608,null,0,0,19,33434,"1991-07-15",23194,23523,23194,23459,null,35007.970988217618,18184.961435623078,16823.00955259454,0.73591151547039524,15592.701079996448,0,0,null,35346.698821879538,19469.473078406081,15877.225743473458,0.70062014438957776,14317.849014584308,0,0,null,209.45166152109596,-129.2761721408242,40000,0,2000,null,"1991-07-15",136.91490603478465]
[0,0,0,0,35986.18,45.781552012023454,-4452.4443792639768,16437.496102271525,0,0,0,21326.12,-3.8324285972433425,430.87948324247702,34912.950892017761,17340.622883494801,17572.328008522956,0.78380258596540608,null,0,0,17,33430,"1991-07-11",23090,23090,22878,22938,null,34721.684667452588,18180.960653409158,16540.724014043433,0.73591151547039524,15592.701079996448,0,0,null,35073.667186836807,19465.189697224207,15608.4774896126,0.70062014438957776,14317.849014584308,0,0,null,191.26622456517362,-160.71629481904529,40000,0,2000,null,"1991-07-11",133.87416832029882]
[0,0,0,0,35986.18,45.781552012023454,-4452.4443792639768,16001.491172540045,0,0,0,22638.52,-8.290389430621703,445.24443792639772,35235.643105469404,17763.015164356377,17472.627941113027,0.76454315868255018,null,0,0,7,33416,"1991-06-27",23700,23835,23391,23543,null,35035.486846170868,18166.964845902065,16868.522000268807,0.73591151547039524,15592.701079996448,0,0,null,35370.760879156558,19450.205282853323,15920.555596303231,0.70062014438957776,14317.849014584308,0,0,null,200.15625929853559,-135.11777368715411,40000,0,2000,null,"1991-06-27",137.40515933232169]
[0,0,0,0,35986.18,45.781552012023454,-4452.4443792639768,16001.491172540045,0,0,0,22638.52,-8.290389430621703,445.24443792639772,35532.205105238638,17756.176812712976,17776.028292525662,0.76454315868255018,null,0,0,2,33409,"1991-06-20",23990,24218,23885,24082,null,35320.531189115471,18159.970982936789,17160.560206178685,0.73591151547039524,15592.701079996448,0,0,null,35641.306220508603,19442.717401880989,16198.58881862761,0.70062014438957776,14317.849014584308,0,0,null,211.67391612316715,-109.10111526996479,40000,0,2000,null,"1991-06-20",140.55095132485118]
[0,0,0,0,35949.4,40.850982721000406,-4476.7357144826947,16001.491172540045,0,0,0,22425.47,-12.136233477619685,447.67357144826951,35500.074097598277,17498.324949940026,18001.749147658251,0.76454315868255018,null,0,0,17,33401,"1991-06-12",24719,24876,24483,24483,null,35281.4380143616,18014.207263656899,17267.230750704704,0.73140266079490279,15481.52625026283,0,0,null,35593.433794583587,19409.190935118491,16184.242859465094,0.69160243503859287,14095.499355117072,0,0,null,218.63608323667722,-93.359696985309711,40000,0,2000,null,"1991-06-12",142.89132718571261]
[0,0,0,0,35949.4,40.850982721000406,-4476.7357144826947,16001.491172540045,0,0,0,22425.47,-12.136233477619685,447.67357144826951,36143.737146271742,17486.778334338334,18656.958811933404,0.76454315868255018,null,0,0,8,33388,"1991-05-30",25556,25720,25556,25647,null,35896.35940690586,18002.320232913225,17894.039173992631,0.73140266079490279,15481.52625026283,0,0,null,36173.326085106033,19396.383396825036,16776.942688280993,0.69160243503859287,14095.499355117072,0,0,null,247.37773936588201,-29.588938834291184,40000,0,2000,null,"1991-05-30",149.68483716586903]
[0,0,0,0,35949.4,40.850982721000406,-4476.7357144826947,16001.491172540045,0,0,0,22425.47,-12.136233477619685,447.67357144826951,36135.316454742671,17480.046327511005,18655.270127231663,0.76454315868255018,null,0,0,3,33381,"1991-05-23",25466,25721,25351,25644,null,35887.813442696744,17995.389754331143,17892.423688365601,0.73140266079490279,15481.52625026283,0,0,null,36164.331347441563,19388.91623603896,16775.415111402603,0.69160243503859287,14095.499355117072,0,0,null,247.50301204592688,-29.014892698891344,40000,0,2000,null,"1991-05-23",149.66732811952843]
[0,0,0,0,36106.94,34.662055882514011,-4532.0973383258088,16001.491172540045,0,0,0,22264.55,-16.96359641163907,453.20973383258092,36093.588794730444,17221.041235874884,18872.547558855556,0.76454315868255018,null,0,0,17,33372,"1991-05-14",26084,26283,26030,26030,null,35835.879424335872,17848.392388912584,17987.487035423284,0.72704423246977301,15370.556306676703,0,0,null,36100.40578959429,19354.034060412519,16746.37172918177,0.68288557838833341,13873.559467944815,0,0,null,257.70937039457203,-6.8169948638460482,40000,0,2000,null,"1991-05-14",151.92015874868682]
[0,0,0,0,36106.94,34.662055882514011,-4532.0973383258088,16001.491172540045,0,0,0,22264.55,-16.96359641163907,453.20973383258092,36262.582299545378,17214.411531708851,19048.170767836524,0.76454315868255018,null,0,0,12,33365,"1991-05-07",26500,26524,26326,26342,null,35996.017535068429,17841.521169004507,18154.496366063919,0.72704423246977301,15370.556306676703,0,0,null,36249.82057853874,19346.583203145387,16903.237375393353,0.68288557838833341,13873.559467944815,0,0,null,266.56476447694877,12.761721006638254,40000,0,2000,null,"1991-05-07",153.7410995681102]
[0,0,0,0,36106.94,34.662055882514011,-4532.0973383258088,16001.491172540045,0,0,0,22264.55,-16.96359641163907,453.20973383258092,36189.280419220464,17200.213615944842,18989.066803275622,0.76454315868255018,null,0,0,4,33350,"1991-04-22",26492,26492,26237,26237,null,35925.097335418352,17826.806032550801,18098.29130286755,0.72704423246977301,15370.556306676703,0,0,null,36181.072790088903,19330.626737939838,16850.446052149069,0.68288557838833341,13873.559467944815,0,0,null,264.18308380211238,8.2076291315606795,40000,0,2000,null,"1991-04-22",153.12828294618885]
[0,0,0,0,35636.46,32.758868853484024,-4499.2710906011725,16001.491172540045,0,0,0,21890.98,-18.448082294282464,449.92710906011729,35944.972711615745,16937.89327152156,19007.079440094181,0.76454315868255018,null,0,0,17,33338,"1991-04-10",26271,26370,26191,26269,null,35682.80047498535,17676.310982211045,18006.489492774304,0.72292190249387511,15259.834645854062,0,0,null,35940.602829619216,19291.929937663786,16648.67289195543,0.67464091843653773,13652.116146299533,0,0,null,262.17223663039476,4.3698819965284201,40000,0,2000,null,"1991-04-10",153.31504610715535]
[0,0,0,0,35636.46,32.758868853484024,-4499.2710906011725,16001.491172540045,0,0,0,21890.98,-18.448082294282464,449.92710906011729,35947.673609194848,16927.647586387327,19020.02602280752,0.76454315868255018,null,0,0,9,33326,"1991-03-29",26212,26340,26085,26292,null,35684.349901771719,17665.61863023106,18018.731271540659,0.72292190249387511,15259.834645854062,0,0,null,35940.3573948216,19280.260302213595,16660.097092608004,0.67464091843653773,13652.116146299533,0,0,null,263.32370742312924,7.3162143732479308,40000,0,2000,null,"1991-03-29",153.44928212910003]
[0,0,0,0,35636.46,32.758868853484024,-4499.2710906011725,16001.491172540045,0,0,0,21890.98,-18.448082294282464,449.92710906011729,36143.214237103981,16923.92341949113,19219.290817612851,0.76454315868255018,null,0,0,5,33322,"1991-03-25",26603,26803,26603,26646,null,35868.880320316959,17661.732106024567,18207.148214292392,0.72292190249387511,15259.834645854062,0,0,null,36111.948990568606,19276.018548786189,16835.930441782413,0.67464091843653773,13652.116146299533,0,0,null,274.33391678702174,31.265246535374899,40000,0,2000,null,"1991-03-25",155.51534959729193]
[0,0,0,0,34426.93,35.774312082978987,-4360.2112274779229,16001.491172540045,0,0,0,21274.69,-16.096036575276372,436.02112274779233,35926.123220428824,16661.237915868987,19264.885304559833,0.76454315868255018,null,0,0,18,33309,"1991-03-12",26644,26745,26606,26727,null,35651.044942003937,17510.723385606521,18140.321556397412,0.71881615389630782,15149.32431660194,0,0,null,35892.897617026596,19236.612139177239,16656.28547784936,0.66642942124140314,13431.09548779529,0,0,null,275.07827842488769,33.225603402228444,40000,0,2000,null,"1991-03-12",155.9880938484884]
[0,0,0,0,34426.93,35.774312082978987,-4360.2112274779229,16001.491172540045,0,0,0,21274.69,-16.096036575276372,436.02112274779233,35736.348979851304,16656.656097582301,19079.692882269006,0.76454315868255018,null,0,0,15,33304,"1991-03-07",26365,26478,26244,26398,null,35472.11337494418,17505.907959944492,17966.205414999684,0.71881615389630782,15149.32431660194,0,0,null,35726.180874653801,19231.322096401414,16494.858778252383,0.66642942124140314,13431.09548779529,0,0,null,264.23560490712407,10.168105197502882,40000,0,2000,null,"1991-03-07",154.06793509980156]
[0,0,0,0,34426.93,35.774312082978987,-4360.2112274779229,16001.491172540045,0,0,0,21274.69,-16.096036575276372,436.02112274779233,35445.809172425623,16644.749265943734,18801.059906481893,0.76454315868255018,null,0,0,6,33291,"1991-02-22",26059,26265,25903,25903,null,35197.631410050322,17493.39404973718,17704.237360313138,0.71881615389630782,15149.32431660194,0,0,null,35469.557533302766,19217.574792437928,16251.982740864834,0.66642942124140314,13431.09548779529,0,0,null,248.17776237530052,-23.748360877143568,40000,0,2000,null,"1991-02-22",151.17894245360102]
[0,0,0,0,34426.93,35.774312082978987,-4360.2112274779229,16001.491172540045,0,0,0,21274.69,-16.096036575276372,436.02112274779233,35124.743077968131,16638.34142091047,18486.401657057657,0.76454315868255018,null,220.54067822182293,1,1,33284,"1991-02-15",25322,25345,25010,25344,null,34895.05818446682,17486.659496011824,17408.398688454996,0.71881615389630782,15149.32431660194,4.3547247101694761E-3,1,null,35187.881017993845,19210.176468845446,15977.704549148395,0.66642942124140314,13431.09548779529,8.7094494203389522E-3,1,null,229.68489350131131,-63.13794002571376,40000,0,2441.0813564436457,null,"1991-02-15",147.9164234854675]
[0,0,0,0,32852.33,41.525580286109708,-4175.2219418247332,16001.491172540045,0,0,0,20517.96,-11.610047376834419,417.52219418247336,34010.097649852178,16380.422031477327,17629.675618374855,0.76454315868255018,null,0,0,15,33274,"1991-02-05",23367,23822,23367,23822,null,33837.757703038165,17340.305719204258,16497.451983833907,0.71446142918613831,15039.053977491028,0,0,null,34195.447669805282,19175.447783309155,15019.999886496127,0.65771997182106423,13210.554809573467,0,0,null,172.33994681401236,-185.35001995310449,40000,0,2000,null,"1991-02-05",139.03350064199839]
[0,0,0,0,32852.33,41.525580286109708,-4175.2219418247332,16001.491172540045,0,0,0,20517.96,-11.610047376834419,417.52219418247336,33688.908297519665,16370.513559165571,17318.394738354098,0.76454315868255018,null,0,0,7,33262,"1991-01-24",23114,23395,23114,23269,null,33536.378308056439,17329.816615885309,16206.561692171128,0.71446142918613831,15039.053977491028,0,0,null,33916.060274013384,19163.848607594307,14752.211666419074,0.65771997182106423,13210.554809573467,0,0,null,152.52998946322623,-227.15197649371839,40000,0,2000,null,"1991-01-24",135.80599976654605]
[0,0,0,0,32852.33,41.525580286109708,-4175.2219418247332,16001.491172540045,0,0,0,20517.96,-11.610047376834419,417.52219418247336,33782.801319219368,16364.211288562024,17418.590030657342,0.76454315868255018,null,0,0,2,33255,"1991-01-17",22403,23447,22100,23447,null,33623.338684323302,17323.145035703757,16300.193648619545,0.71446142918613831,15039.053977491028,0,0,null,33994.878480371495,19156.470967345336,14838.407513026155,0.65771997182106423,13210.554809573467,0,0,null,159.46263489606645,-212.07716115212679,40000,0,2000,null,"1991-01-17",136.8448698494222]
[0,0,0,0,32546.62,38.366738758315933,-4162.0756560045265,16001.491172540045,0,0,0,20211.53,-14.073943768513564,416.20756560045265,33874.751634399625,16106.040975581502,17768.71065881812,0.76454315868255018,null,0,0,15,33242,"1991-01-04",23827,24110,23796,24069,null,33690.213114299797,17176.146678554767,16514.066435745026,0.70970516864307553,14928.994108524557,0,0,null,34033.526773089296,19120.544119701095,14912.982653388204,0.64820745073493879,12990.435071640522,0,0,null,184.53852009982802,-158.77513868967071,40000,0,2000,null,"1991-01-04",140.47507879070852]
[0,0,0,0,32546.62,38.366738758315933,-4162.0756560045265,16001.491172540045,0,0,0,20211.53,-14.073943768513564,416.20756560045265,34015.215848704858,16088.33172282375,17926.884125881108,0.76454315868255018,null,0,0,5,33221,"1990-12-14",24637,24637,24174,24350,null,33818.155477369728,17157.260800678516,16660.894676691209,0.70970516864307553,14928.994108524557,0,0,null,34146.608159167678,19099.520297074858,15047.087862092816,0.64820745073493879,12990.435071640522,0,0,null,197.06037133513018,-131.3923104628193,40000,0,2000,null,"1990-12-14",142.11509279794561]
[0,0,0,0,32546.62,38.366738758315933,-4162.0756560045265,16001.491172540045,0,0,0,20211.53,-14.073943768513564,416.20756560045265,33815.869884641696,16086.561868864173,17729.308015777518,0.76454315868255018,null,0,0,3,33219,"1990-12-12",23956,24326,23893,23999,null,33632.863361002768,17155.373355386688,16477.49000561608,0.70970516864307553,14928.994108524557,0,0,null,33976.99484853835,19097.419186642393,14879.575661895953,0.64820745073493879,12990.435071640522,0,0,null,183.00652363892732,-161.12496389665466,40000,0,2000,null,"1990-12-12",140.0665343760943]
[0,0,0,0,32315.360000000001,34.838370285168629,-4159.159553112866,16001.491172540045,0,0,0,19933.46,-16.826071177568458,415.91595531128661,32689.89997164773,15829.701682365776,16860.198289281954,0.76454315868255018,null,0,0,16,33207,"1990-11-30",22684,22684,21934,22455,null,32574.331446501077,17009.604289859908,15564.727156641167,0.70504575194587171,14819.19495405495,0,0,null,32993.422274342192,19062.692005051245,13930.730269290945,0.63888861734053126,12770.836762701309,0,0,null,115.56852514665297,-303.52230269446227,40000,0,2000,null,"1990-11-30",131.05521185946071]
[0,0,0,0,32315.360000000001,34.838370285168629,-4159.159553112866,16001.491172540045,0,0,0,19933.46,-16.826071177568458,415.91595531128661,33081.309820461756,15817.51588746392,17263.793932997836,0.76454315868255018,null,0,0,7,33193,"1990-11-16",23455,23455,22874,23172,null,32933.42483912476,16996.510199181695,15936.914639943063,0.70504575194587171,14819.19495405495,0,0,null,33316.011415815708,19048.017435706101,14267.99398010961,0.63888861734053126,12770.836762701309,0,0,null,147.88498133699613,-234.70159535395214,40000,0,2000,null,"1990-11-16",135.23987393486635]
[0,0,0,0,32315.360000000001,34.838370285168629,-4159.159553112866,16001.491172540045,0,0,0,19933.46,-16.826071177568458,415.91595531128661,33530.141509655914,15814.905866392897,17715.235643263019,0.76454315868255018,null,0,0,4,33190,"1990-11-13",22939,23974,22939,23974,null,33346.930401997539,16993.705634288617,16353.224767708922,0.70504575194587171,14819.19495405495,0,0,null,33690.114494347254,19044.874355135034,14645.240139212217,0.63888861734053126,12770.836762701309,0,0,null,183.21110765837511,-159.97298469133966,40000,0,2000,null,"1990-11-13",139.92062565658924]
[0,0,0,0,31268.21,36.973062192745346,-4045.1676340376389,16001.491172540045,0,0,0,19367.04,-15.161011489658648,404.51676340376389,33959.375889370029,15557.408467399377,18401.96742197065,0.76454315868255018,null,0,0,17,33177,"1990-10-31",25253,25445,25145,25194,null,33719.861454105514,16847.140027946632,16872.721426158885,0.70046889887737862,14709.634245301362,0,0,null,34000.667090053714,19009.147346714035,14991.519743339682,0.62973491120354497,12551.715345194132,0,0,null,239.51443526451476,-41.29120068368502,40000,0,2000,null,"1990-10-31",147.04097116843701]
[0,0,0,0,31268.21,36.973062192745346,-4045.1676340376389,16001.491172540045,0,0,0,19367.04,-15.161011489658648,404.51676340376389,33196.790150814348,15546.287421118031,17650.502729696316,0.76454315868255018,null,0,0,7,33163,"1990-10-17",23615,24054,23551,23859,null,33019.331954300091,16835.097030917161,16184.23492338293,0.70046889887737862,14709.634245301362,0,0,null,33368.116096944046,18995.558861983132,14372.557234960912,0.62973491120354497,12551.715345194132,0,0,null,177.458196514257,-171.32594612969842,40000,0,2000,null,"1990-10-17",139.2494455468659]
[0,0,0,0,31268.21,36.973062192745346,-4045.1676340376389,16001.491172540045,0,0,0,19367.04,-15.161011489658648,404.51676340376389,32772.908750924544,15544.577196663251,17228.331554261295,0.76454315868255018,null,0,0,5,33161,"1990-10-15",22404,23109,22404,23109,null,32630.689779676883,16833.245026392804,15797.444753284079,0.70046889887737862,14709.634245301362,0,0,null,33018.294676877551,18993.469188196847,14024.825488680706,0.62973491120354497,12551.715345194132,0,0,null,142.2189712476611,-245.38592595300724,40000,0,2000,null,"1990-10-15",134.87218396171355]
[0,0,0,0,35666.83,48.130365754942602,-4084.7580672890281,15213.589983194623,1.8073047297972582E-2,407.05870210081758,1,22522.97,-6.4583147111447747,408.47580672890285,31984.150374628298,16071.364673130251,15912.785701498045,0.72640607554727099,null,0,0,14,33142,"1990-09-26",23371,23518,22251,22251,null,31930.299483451337,16682.556311377248,15247.743172074088,0.69568494607913467,14600.282652239102,0,0,null,32365.258642362038,18952.665524659693,13412.593117702347,0.62016700560705718,12333.012159069613,0,0,null,53.850891176960431,-381.10826773373992,40000,814.11740420163517,2000,null,"1990-09-26",129.86459670829927]
[0,0,0,0,35666.83,48.130365754942602,-4084.7580672890281,14806.531281093805,0,0,0,22522.97,-6.4583147111447747,408.47580672890285,32564.696168065406,16477.51696661493,16087.179201450475,0.70833302824929845,null,0,0,13,33141,"1990-09-25",23762,23762,23219,23359,null,32496.897276381009,16681.638674268677,15815.258602112333,0.69568494607913467,14600.282652239102,0,0,null,32870.126673442806,18951.623018411421,13918.503655031387,0.62016700560705718,12333.012159069613,0,0,null,67.798891684396949,-305.43050537740055,40000,0,2000,null,"1990-09-25",136.33127115676433]
[0,0,0,0,35666.83,48.130365754942602,-4084.7580672890281,14806.531281093805,0,0,0,22522.97,-6.4583147111447747,408.47580672890285,33449.146570921526,16463.926818763455,16985.219752158075,0.70833302824929845,null,0,0,3,33126,"1990-09-10",23997,25081,23997,25081,null,33365.143802790291,16667.880173127549,16697.263629662746,0.69568494607913467,14600.282652239102,0,0,null,33640.757642683879,18935.992304186242,14704.76533849764,0.62016700560705718,12333.012159069613,0,0,null,84.002768131234916,-191.61107176235237,40000,0,2000,null,"1990-09-10",146.38146375627409]
[0,0,0,0,41965.97,51.759191206427161,-4273.2635888715449,14806.531281093805,0,0,0,22437.95,-5.4766530062795082,406.12563347491562,33523.447926472072,16209.676753323414,17313.771173148656,0.70833302824929845,null,0,0,15,33113,"1990-08-28",25146,25914,25146,25711,null,33428.605579024181,16523.163202605556,16905.442376418629,0.69115633934413157,14491.161344352467,0,0,null,33665.39855394495,18901.988540826238,14763.410013118708,0.61110979213705097,12114.769543296343,0,0,null,94.84234744789137,-141.95062747287739,40000,0,2000,null,"1990-08-28",150.05836348780204]
[0,0,0,0,41965.97,51.759191206427161,-4273.2635888715449,14806.531281093805,0,0,0,22437.95,-5.4766530062795082,406.12563347491562,33225.817001199262,16208.785127326226,17017.031873873035,0.70833302824929845,null,0,0,14,33112,"1990-08-27",24183,25142,24183,25142,null,33138.153176053551,16522.254333040084,16615.898843013467,0.69115633934413157,14491.161344352467,0,0,null,33408.348901665704,18900.948822105252,14507.400079560453,0.61110979213705097,12114.769543296343,0,0,null,87.663825145711598,-182.53190046644158,40000,0,2000,null,"1990-08-27",146.73748103186645]
[0,0,0,0,41965.97,51.759191206427161,-4273.2635888715449,13540.283234757226,0,0,0,26649.8,-3.6278308589868247,427.32635888715453,34276.305769440871,17459.23665918527,16817.069110255601,0.65828489533822654,null,0,0,3,33095,"1990-08-10",27646,27919,27168,27330,null,34236.104154533474,16506.811197125458,17729.292957408015,0.69115633934413157,14491.161344352467,0,0,null,34375.128361796276,18883.282351435366,15491.84601036091,0.61110979213705097,12114.769543296343,0,0,null,40.201614907397015,-98.822592355405504,40000,0,2000,null,"1990-08-10",159.50741216295086]
[0,0,0,0,45617.58,40.197845651399099,-4529.1835652013706,13101.873646669172,0,0,0,28423.35,-12.645680391908698,452.91835652013708,35789.280458054345,17644.132196655613,18145.148261398732,0.64286061959001062,null,0,0,16,33085,"1990-07-31",30504,31041,30504,31036,null,35858.018911445834,16361.594250585473,19496.424660860357,0.68721808840540022,14382.241138139976,0,0,null,35771.106951575959,18849.257386388035,16921.849565187928,0.60323329025958827,11896.929130871358,0,0,null,-68.738453391488292,18.173506478386116,40000,0,2000,null,"1990-07-31",181.13692074238358]
[0,0,0,0,45617.58,40.197845651399099,-4529.1835652013706,13101.873646669172,0,0,0,28423.35,-12.645680391908698,452.91835652013708,35508.609922268675,17644.132196655613,17864.477725613058,0.64286061959001062,null,0,0,15,33084,"1990-07-30",30846,30846,30297,30443,null,35557.982071115868,16361.594250585473,19196.387820530392,0.68721808840540022,14382.241138139976,0,0,null,35507.737559173467,18849.257386388035,16658.480172785432,0.60323329025958827,11896.929130871358,0,0,null,-49.372148847192875,0.87236309520812938,40000,0,2000,null,"1990-07-30",177.67596591572311]
[0,0,0,0,45617.58,40.197845651399099,-4529.1835652013706,13101.873646669172,0,0,0,28423.35,-12.645680391908698,452.91835652013708,36715.683880673816,17630.549642765218,19085.134237908598,0.64286061959001062,null,0,0,5,33070,"1990-07-16",32678,33022,32678,33022,null,36850.268797333221,16348.999001742148,20501.26979559107,0.68721808840540022,14382.241138139976,0,0,null,36638.639878189017,18834.747120233198,17803.892757955822,0.60323329025958827,11896.929130871358,0,0,null,-134.58491665940528,77.044002484799421,40000,0,2000,null,"1990-07-16",192.72790941986693]
[{"$f":" C6629 - B6629*(E6629-$AB$7492)*KESt%","v":0},{"$f":" C6629/E6629","v":0},{"$f":" D6629 * ($O6630*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z6629>=E6629, 1, 0)","v":0},{"$f":" IF(OR($U6629=1, D6630=1), ROUND($AB6630*(1+F6629%), 2), E6630)","v":45229.8},{"$f":" IF(OR($U6629=1, D6630=1), ((($O6630 -$Q6630 -$G6629)*prozRK3%/(1-prozRK3%)  -$G6629) / $Q6630 -1)*100, F6630)","v":37.089068778603654},{"$f":" IF(OR($U6629=1, D6630=1), O6630*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G6630)","v":-4521.6224483936712},13101.873646669172,{"$f":" J6629/L6629","v":0},{"$f":" K6629 * ($O6630*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA6629<=L6629, 1, 0)","v":0},{"$f":" IF(OR($U6629=1, K6630=1), ROUND($AB6630*(1+M6629%), 2), L6630)","v":28020.78},{"$f":" IF(OR($U6629=1, K6630=1), ((($O6630 -$Q6630 -$N6629)*prozRK3%/(1-prozRK3%)  -$N6629) / $Q6630 -1)*100, M6630)","v":-15.07052635268915},{"$f":" IF(OR($U6629=1, K6630=1), O6630*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N6630)","v":452.16224483936713},{"$f":"P6629+Q6629","v":36169.517506128104},{"$f":" P6630*(1+Zins%)^(DAYS360($X6630,$X6629)/360) +$T6629 -J6629 +-A6629  +$U6629*Q6630*Dividende%/12","v":17371.6800898416},{"$f":" R6629*AB6629 - (R6629*AB6629-H6629)*KESt%","v":18797.8374162865},{"$f":"R6630 + I6629 + B6629","v":0.64286061959001062},null,{"$f":" U6629 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X6629)/360)","v":0},{"$f":"IF(V6629=1, 1, 0)","v":0},{"$f":"V6630+1 +IF(V6630=$V$14, -$V$14, 0)","v":17},33057,"1990-07-03",32180,32415,32134,32415,null,{"$f":"AE6629+AF6629","v":36283.51204614398},{"$f":" AE6630*(1+Zins%)^(DAYS360($X6630,$X6629)/360) +$T6629*(1-prozRK3%)  +$U6629*AF6630*Dividende%/12","v":16197.742737679986},{"$f":" $AB6629*AG6629 - ($AB6629*AG6629 -AH6629)*KESt%","v":20085.769308463994},0.68387832017659367,{"$f":"AH6630 + $T6629*prozRK3%","v":14273.521662987636},{"$f":" $T6629*prozRK3% / $Y6629","v":0},0,null,{"$f":"AM6629+AN6629","v":36112.193354643859},{"$f":" AM6630*(1+Zins%)^(DAYS360($X6630,$X6629)/360) + $T6629 -AR6629*$T6629 +$U6629*AN6630*Dividende%/12","v":18794.648108931633},{"$f":" AB6629*AO6629 - (AB6629*AO6629 -AP6629)*KESt%","v":17317.545245712226},0.59655375380197517,11679.490180566678,{"$f":" T6629 * AR6629 / Y6629","v":0},{"$f":" $U6629 * IF($AL6630*prozRK3%>$AN6630, 1, 0)","v":0},null,{"$f":"O6629-AD6629","v":-113.99454001587583},{"$f":"O6629-AL6629","v":57.324151484244794},{"$f":"$AV$3-- $C6629*$AV$5","v":40000},{"$f":" $AW$3 + $J6629*$AW$5","v":0},2000,null,"1990-07-03",189.18524571028365]
[0,0,0,0,45229.8,37.089068778603654,-4521.6224483936712,{"$f":" H6631 + J6630","v":13101.873646669172},0,0,0,28020.78,-15.07052635268915,452.16224483936713,36047.868899775865,17370.724546938516,18677.144352837349,0.64286061959001062,null,0,0,16,{"$f":"DATE(YEAR(X6630),MONTH(X6630),DAY(X6630))","v":33056},"1990-07-02",31924,32160,31766,32160,null,36154.227196213033,16196.851768122699,19957.375428090338,{"$f":"AG6631 + AI6630","v":0.68387832017659367},14273.521662987636,0,{"$f":" $U6630","v":0},null,35999.160301452255,18793.614294555384,17205.546006896871,{"$f":"AO6631 + AQ6630","v":0.59655375380197517},{"$f":"AP6631 + AR6630*T6630","v":11679.490180566678},0,0,null,-106.35829643716716,48.708598323610204,40000,0,{"$f":" $AX$3 + AR6630 * T6630 * $AX$5","v":2000},null,{"$f":"$X6630","v":"1990-07-02"},{"$f":" $AB6630/$AB$5993*100","v":187.69697677133186}]
[0,0,0,0,45229.8,37.089068778603654,-4521.6224483936712,13101.873646669172,0,0,0,28020.78,-15.07052635268915,452.16224483936713,36271.117627181688,17353.533759708385,18917.583867473302,0.64286061959001062,null,0,0,4,33038,"1990-06-14",32409,32756,32409,32668,null,36393.978871941188,16180.822693929997,20213.156178011188,0.68387832017659367,14273.521662987636,0,0,null,36203.681415924628,18775.015356799508,17428.666059125117,0.59655375380197517,11679.490180566678,0,0,null,-122.86124475950055,67.436211257059767,40000,0,2000,null,"1990-06-14",190.66184195167503]
[0,0,0,0,45229.8,37.089068778603654,-4521.6224483936712,13101.873646669172,0,0,0,28020.78,-15.07052635268915,452.16224483936713,36207.670965655241,17350.670282972103,18857.000682683141,0.64286061959001062,null,217.02393020365966,1,1,33035,"1990-06-11",32964,32964,32488,32540,null,36326.860209345919,16178.152724228174,20148.707485117746,0.68387832017659367,14273.521662987636,3.2918324566748522E-3,1,null,36144.364157198404,18771.917323831582,17372.446833366819,0.59655375380197517,11679.490180566678,6.5836649133497044E-3,1,null,-119.18924369067827,63.306808456836734,40000,0,2434.0478604073191,null,"1990-06-11",189.91478930780903]
[0,0,0,0,43717.66,41.115746988481284,-4368.6901698270631,13101.873646669172,0,0,0,27284.17,-11.929717348984592,436.86901698270634,36137.03233926501,17097.808796080208,19039.223543184802,0.64286061959001062,null,0,0,17,33028,"1990-06-04",32911,33082,32898,32925,null,36266.517427684877,16032.377802721201,20234.139624963675,0.68058648771991881,14165.009697885806,0,0,null,36062.790768545383,18738.081933697689,17324.708834847694,0.58997008888862545,11462.466250363019,0,0,null,-129.48508841986768,74.241570719626907,40000,0,2000,null,"1990-06-04",192.16178358818723]
[0,0,0,0,43717.66,41.115746988481284,-4368.6901698270631,13101.873646669172,0,0,0,27284.17,-11.929717348984592,436.86901698270634,35712.588048888232,17081.827696905853,18630.760351982379,0.64286061959001062,null,0,0,5,33010,"1990-05-17",31970,32179,31882,32062,null,35819.098578215446,16017.392548018586,19801.706030196863,0.68058648771991881,14165.009697885806,0,0,null,35670.419119968778,18720.567692586974,16949.851427381807,0.58997008888862545,11462.466250363019,0,0,null,-106.51052932721359,42.168928919454629,40000,0,2000,null,"1990-05-17",187.12501459087193]
[0,0,0,0,43717.66,41.115746988481284,-4368.6901698270631,13101.873646669172,0,0,0,27284.17,-11.929717348984592,436.86901698270634,35446.632855869379,17076.190876032226,18370.441979837149,0.64286061959001062,null,216.59543262812204,1,1,33004,"1990-05-11",31013,31513,31013,31512,null,35538.218018712141,16012.106979386364,19526.11103932578,0.68058648771991881,14165.009697885806,3.4920103283803895E-3,1,null,35425.340519512902,18714.390105000435,16710.95041451247,0.58997008888862545,11462.466250363019,6.9840206567607791E-3,1,null,-91.585162842762657,21.292336356476881,40000,0,2433.1908652562443,null,"1990-05-11",183.91502276176024]
[0,0,0,0,42318.77,44.536249134644066,-4233.790426775744,13101.873646669172,0,0,0,26567.26,-9.2617256749776171,423.37904267757443,34200.573818299119,16817.921734220323,17382.652084078796,0.64286061959001062,null,0,0,14,32989,"1990-04-26",29574,29680,29425,29425,null,34237.479522835827,15861.341183473898,18376.138339361929,0.67709447739153839,14056.711981571745,0,0,null,34270.029580942733,18674.029879016878,15595.999701925857,0.58298606823186472,11245.870817734896,0,0,null,-36.905704536708072,-69.455762643614435,40000,0,2000,null,"1990-04-26",171.73456285747636]
[0,0,0,0,42318.77,44.536249134644066,-4233.790426775744,13101.873646669172,0,0,0,26567.26,-9.2617256749776171,423.37904267757443,33736.004779696537,16808.673193806313,16927.331585890228,0.64286061959001062,null,0,0,6,32979,"1990-04-16",29153,29153,28396,28463,null,33749.189628603432,15852.618687479804,17896.570941123631,0.67709447739153839,14056.711981571745,0,0,null,33846.847326337112,18663.760624423008,15183.086701914104,0.58298606823186472,11245.870817734896,0,0,null,-13.184848906894331,-110.84254664057516,40000,0,2000,null,"1990-04-16",166.11999533092097]
[0,0,0,0,42318.77,44.536249134644066,-4233.790426775744,13101.873646669172,0,0,0,26567.26,-9.2617256749776171,423.37904267757443,34645.381191547291,16802.202241837025,17843.178949710265,0.64286061959001062,null,216.13930102687547,1,1,32972,"1990-04-09",29298,30524,29298,30398,null,34707.705150970462,15846.515794471456,18861.189356499002,0.67709447739153839,14056.711981571745,3.6886357605788018E-3,1,null,34670.209666885065,18656.575506527359,16013.634160357704,0.58298606823186472,11245.870817734896,7.3772715211576035E-3,1,null,-62.323959423170891,-24.828475337773853,40000,0,2432.278602053751,null,"1990-04-09",177.41333022061397]
[0,0,0,0,49482.47,48.319847248337581,-4426.632662175678,{"$f":" H6695 + J6694","v":12674.68292752195},0,0,0,28074.87,-5.9247856144839073,426.30599397276239,34657.683627969222,16977.520277828145,17680.16335014108,0.62764449502212405,null,0,0,15,{"$f":"DATE(YEAR(X6694),MONTH(X6694),DAY(X6694))","v":32961},"1990-03-29",31238,31438,30877,31026,null,34763.389247881489,15701.897583816824,19061.491664064662,{"$f":"AG6695 + AI6694","v":0.67340584163095962},13948.642331058307,0,{"$f":" $U6694","v":0},null,34680.495823677309,18622.834270828534,16057.661552848775,{"$f":"AO6695 + AQ6694","v":0.57560879671070708},{"$f":"AP6695 + AR6694*T6694","v":11029.731516708021},0,0,null,-105.70561991226714,-22.812195708087529,40000,0,{"$f":" $AX$3 + AR6694 * T6694 * $AX$5","v":2000},null,{"$f":"$X6694","v":"1990-03-29"},{"$f":" $AB6694/$AB$5993*100","v":181.07855725458154}]
[0,0,0,0,49482.47,48.319847248337581,-4426.632662175678,11801.26781950568,0,0,0,31256.68,-6.3105191462967003,442.66326621756781,35335.90757233389,17838.583842167725,17497.323730166165,0.59902643812765322,null,0,0,7,32948,"1990-03-16",32659,32918,32472,32616,null,35540.479046040047,15690.673251043119,19849.805794996926,0.67340584163095962,13948.642331058307,0,0,null,35341.012733457268,18609.521937849062,16731.490795608206,0.57560879671070708,11029.731516708021,0,0,null,-204.57147370615712,-5.1051611233779113,40000,0,2000,null,"1990-03-16",190.35835181510447]
[0,0,0,0,49482.47,48.319847248337581,-4426.632662175678,11801.26781950568,0,0,0,31256.68,-6.3105191462967003,442.66326621756781,35936.34286564379,17831.716398324192,18104.626467319602,0.59902643812765322,null,0,0,2,32941,"1990-03-09",33724,34320,33724,33993,null,36217.148283384493,15684.632703297168,20532.515580087322,0.67340584163095962,13948.642331058307,0,0,null,35917.410047954756,18602.357700598288,17315.052347356468,0.57560879671070708,11029.731516708021,0,0,null,-280.80541774070298,18.932817689033982,40000,0,2000,null,"1990-03-09",198.39500408544416]
[0,0,0,0,55102.400000000001,46.428204986707925,-4618.3524041782111,11358.987955731789,1.2987348707240172E-2,450.67463685737658,1,34701.050000000003,-7.78600011036783,461.83524041782113,35382.389101911249,18020.27789452978,17362.111207381473,0.5855781716503019,null,0,0,14,32930,"1990-02-26",34863,34863,32443,33322,null,35628.394937954901,15536.523942270955,20091.870995683945,0.67016449970845759,13840.793161270896,0,0,null,35380.058011763729,18565.302291189157,16814.755720574569,0.56912611286570292,10814.033177133198,0,0,null,-246.00583604365238,2.331090147519717,40000,901.34927371475317,2000,null,"1990-02-26",194.47881405392786]
[0,0,0,0,55102.400000000001,46.428204986707925,-4618.3524041782111,10908.313318874412,0,0,0,34701.050000000003,-7.78600011036783,461.83524041782113,37129.874543748243,18460.794953437191,18669.079590311048,0.57259082294306174,null,0,0,8,32920,"1990-02-16",37523,37674,37405,37460,null,37661.575906239173,15527.980070332193,22133.595835906981,0.67016449970845759,13840.793161270896,0,0,null,37103.749587103681,18555.092828257184,18548.6567588465,0.56912611286570292,10814.033177133198,0,0,null,-531.70136249093048,26.124956644562189,40000,0,2000,null,"1990-02-16",218.62962530640831]
[0,0,0,0,55102.400000000001,46.428204986707925,-4618.3524041782111,10908.313318874412,0,0,0,34701.050000000003,-7.78600011036783,461.83524041782113,37145.360422994039,18452.672913053044,18692.687509940992,0.57259082294306174,null,0,0,3,32912,"1990-02-08",37346,37516,37181,37516,null,37682.375074026917,15521.148355796951,22161.226718229962,0.67016449970845759,13840.793161270896,0,0,null,37119.051128911669,18546.929300431711,18572.121828479954,0.56912611286570292,10814.033177133198,0,0,null,-537.01465103287774,26.309294082369888,40000,0,2000,null,"1990-02-08",218.9564608380997]
[0,0,0,0,54875.96,41.750722331981585,-4640.9627838021534,10908.313318874412,0,0,0,34286.39,-11.434436581054397,464.09627838021538,36951.824980135971,18202.647091080475,18749.177889055496,0.57259082294306174,null,0,0,20,32906,"1990-02-02",37256,37665,37256,37650,null,37494.305937488985,15374.521427145668,22119.784510343314,0.66730828822789201,13733.171112683187,0,0,null,36925.328102165571,18297.05771420557,18628.270387960005,0.56912611286570292,10814.033177133198,0,0,null,-542.48095735301467,26.49687797039951,40000,0,2000,null,"1990-02-02",219.73853157464691]
[0,0,0,0,54875.96,41.750722331981585,-4640.9627838021534,10908.313318874412,0,0,0,34286.39,-11.434436581054397,464.09627838021538,36549.546514371235,18188.634589229616,18360.91192514162,0.57259082294306174,null,0,0,9,32891,"1990-01-18",36834,37003,36521,36729,null,37029.977968192885,15362.686032607939,21667.291935584944,0.66730828822789201,13733.171112683187,0,0,null,36525.326330826814,18282.972534516994,18242.353796309821,0.56912611286570292,10814.033177133198,0,0,null,-480.43145382164948,24.220183544421161,40000,0,2000,null,"1990-01-18",214.36325434807983]
[0,0,0,0,54875.96,41.750722331981585,-4640.9627838021534,10908.313318874412,0,0,0,34286.39,-11.434436581054397,464.09627838021538,36949.623967692285,18180.632288947374,18768.991678744911,0.57259082294306174,null,0,0,4,32883,"1990-01-10",37928,37928,37460,37697,null,37498.802920619601,15355.927041097522,22142.875879522078,0.66730828822789201,13733.171112683187,0,0,null,36922.893014852045,18274.928729163963,18647.964285688082,0.56912611286570292,10814.033177133198,0,0,null,-549.17895292731555,26.730952840240207,40000,0,2000,null,"1990-01-10",220.01283996731647]
[0,0,0,0,53505.08,44.09037996077987,-4523.2940449005309,10908.313318874412,0,0,0,33564.699999999997,-9.6095036305917088,452.32940449005309,37106.323345631827,17922.506793389355,19183.816552242472,0.57259082294306174,null,0,0,17,32868,"1989-12-26",38470,38786,38470,38681,null,37721.200641288364,15202.208881327977,22518.991759960383,0.66453424888995749,13625.768631636376,0,0,null,37077.199244166623,18016.920163490726,19060.279080675897,0.56912611286570292,10814.033177133198,0,0,null,-614.87729565653717,29.124101465204149,40000,0,2000,null,"1989-12-26",225.75580716703629]
[0,0,0,0,53505.08,44.09037996077987,-4523.2940449005309,10908.313318874412,0,0,0,33564.699999999997,-9.6095036305917088,452.32940449005309,36997.403654984533,17915.607041142881,19081.796613841649,0.57259082294306174,null,0,0,12,32861,"1989-12-19",38560,38560,38250,38439,null,37596.946412611971,15196.356381111935,22400.590031500036,0.66453424888995749,13625.768631636376,0,0,null,36968.860522603034,18009.984064271699,18958.876458331331,0.56912611286570292,10814.033177133198,0,0,null,-599.54275762743782,28.543132381499163,40000,0,2000,null,"1989-12-19",224.34341076222717]
[0,0,0,0,53505.08,44.09037996077987,-4523.2940449005309,10908.313318874412,0,0,0,33564.699999999997,-9.6095036305917088,452.32940449005309,36685.144008200368,17904.769939633876,18780.374068566492,0.57259082294306174,null,0,0,5,32850,"1989-12-08",37864,37880,37625,37724,null,37237.930889728232,15187.16414686104,22050.766742867196,0.66453424888995749,13625.768631636376,0,0,null,36658.367675764734,17999.089874360528,18659.277801404209,0.56912611286570292,10814.033177133198,0,0,null,-552.78688152786344,26.776332435634686,40000,0,2000,null,"1989-12-08",220.17042138438194]
[0,0,0,0,52130.22,46.643277774974813,-4405.9021622761047,10908.313318874412,0,0,0,32840.79,-7.6182433355196588,440.59021622761048,36121.046758203644,17652.212914753716,18468.833843449927,0.57259082294306174,null,0,0,18,32840,"1989-11-28",36893,36987,36826,36985,null,36620.797151764462,15038.460621596336,21582.336530168126,0.66164793243751197,13518.585270174812,0,0,null,36096.287038041803,17746.664351979049,18349.62268606275,0.56912611286570292,10814.033177133198,0,0,null,-499.75039356081834,24.75972016184096,40000,0,2000,null,"1989-11-28",215.85735963581186]
[0,0,0,0,52130.22,46.643277774974813,-4405.9021622761047,10908.313318874412,0,0,0,32840.79,-7.6182433355196588,440.59021622761048,35679.946019825446,17641.535139628573,18038.410880196872,0.57259082294306174,null,0,0,12,32829,"1989-11-17",35903,36025,35900,35964,null,36114.332233872447,15029.363898056845,21084.968335815603,0.66164793243751197,13518.585270174812,0,0,null,35657.733627791684,17735.929443438854,17921.80418435283,0.56912611286570292,10814.033177133198,0,0,null,-434.38621404700098,22.212392033761716,40000,0,2000,null,"1989-11-17",209.89844753122449]
[0,0,0,0,52130.22,46.643277774974813,-4405.9021622761047,10908.313318874412,0,0,0,32840.79,-7.6182433355196588,440.59021622761048,35542.762434306278,17633.7735420807,17908.988892225581,0.57259082294306174,null,0,0,6,32821,"1989-11-09",35626,35690,35467,35657,null,35958.168436183689,15022.75155547702,20935.416880706671,0.66164793243751197,13518.585270174812,0,0,null,35521.291636494047,17728.126316024605,17793.165320469438,0.56912611286570292,10814.033177133198,0,0,null,-415.40600187741074,21.470797812231467,40000,0,2000,null,"1989-11-09",208.10668845570211]
[0,0,0,0,52130.22,46.643277774974813,-4405.9021622761047,10908.313318874412,0,0,0,32840.79,-7.6182433355196588,440.59021622761048,35495.798242177632,17626.015359337493,17869.78288284014,0.57259082294306174,null,213.90119268307438,1,1,32813,"1989-11-01",35545,35640,35453,35564,null,35906.255141786591,15016.142122073834,20890.11301971276,0.66164793243751197,13518.585270174812,3.0088787829944349E-3,1,null,35474.523165800449,17720.326621686563,17754.196544113882,0.56912611286570292,10814.033177133198,0,0,null,-410.45689960895834,21.275076377183723,40000,0,2000,null,"1989-11-01",207.56390801914324]
[0,0,0,0,51496.2,44.502074036049976,-4376.7234332830221,10908.313318874412,0,0,0,32326.9,-9.2883822518810106,437.67234332830225,35049.833914810792,17372.286948957324,17677.546965853464,0.57259082294306174,null,0,0,12,32799,"1989-10-18",35005,35152,34992,35108,null,35428.684954967393,14866.689511532679,20561.995443434716,0.65863905365451758,13411.634673833274,0,0,null,35029.831735358399,17466.707901116923,17563.12383424148,0.56912611286570292,10814.033177133198,0,0,null,-378.85104015660181,20.002179452392738,40000,0,2000,null,"1989-10-18",204.9025329753706]
[0,0,0,0,51496.2,44.502074036049976,-4376.7234332830221,10908.313318874412,0,0,0,32326.9,-9.2883822518810106,437.67234332830225,35098.793223657092,17365.599018675905,17733.194204981188,0.57259082294306174,null,0,0,7,32792,"1989-10-11",35381,35399,35006,35240,null,35486.971458408996,14860.96617854487,20626.00527986413,0.65863905365451758,13411.634673833274,0,0,null,35078.417976464363,17459.983620944033,17618.43435552033,0.56912611286570292,10814.033177133198,0,0,null,-388.1782347519038,20.375247192729148,40000,0,2000,null,"1989-10-11",205.67293101435743]
[0,0,0,0,51496.2,44.502074036049976,-4376.7234332830221,10908.313318874412,0,0,0,32326.9,-9.2883822518810106,437.67234332830225,35144.270846566375,17357.958822417819,17786.312024148559,0.57259082294306174,null,0,0,2,32784,"1989-10-03",35603,35603,35293,35366,null,35541.533502764614,14854.42792449059,20687.105578274026,0.65863905365451758,13411.634673833274,0,0,null,35123.532661283476,17452.301899087874,17671.230762195602,0.56912611286570292,10814.033177133198,0,0,null,-397.26265619823971,20.738185282898485,40000,0,2000,null,"1989-10-03",206.40831096066302]
[0,0,0,0,50313.94,45.955949774459917,-4281.9525094640921,10908.313318874412,0,0,0,31661.03,-8.154359175921277,428.19525094640926,34630.217868582462,17105.700810330225,17524.517058252233,0.57259082294306174,null,0,0,15,32772,"1989-09-21",34537,34759,34537,34745,null,34987.458588723362,14706.194303719531,20281.264285003832,0.65564660965069765,13304.888211329007,0,0,null,34611.179004378544,17200.15910365391,17411.019900724634,0.56912611286570292,10814.033177133198,0,0,null,-357.24072014090052,19.03886420391791,40000,0,2000,null,"1989-09-21",202.7839383681569]
[0,0,0,0,50313.94,45.955949774459917,-4281.9525094640921,10908.313318874412,0,0,0,31661.03,-8.154359175921277,428.19525094640926,34354.800406374256,17096.294013952262,17258.50639242199,0.57259082294306174,null,0,0,8,32762,"1989-09-11",34129,34165,33955,34114,null,34674.775128965761,14698.107048082142,19976.668080883621,0.65564660965069765,13304.888211329007,0,0,null,34337.319210856687,17190.700362609001,17146.61884824769,0.56912611286570292,10814.033177133198,0,0,null,-319.97472259150527,17.481195517568267,40000,0,2000,null,"1989-09-11",199.10120228784871]
[0,0,0,0,50313.94,45.955949774459917,-4281.9525094640921,10908.313318874412,0,0,0,31661.03,-8.154359175921277,428.19525094640926,34504.199624569919,17089.712334592954,17414.487289976965,0.57259082294306174,null,0,0,3,32755,"1989-09-04",34355,34559,34306,34484,null,34847.723028394328,14692.448615459238,20155.27441293509,0.65564660965069765,13304.888211329007,0,0,null,34485.738254448952,17184.082338980232,17301.65591546872,0.56912611286570292,10814.033177133198,0,0,null,-343.52340382440889,18.461370120967331,40000,0,2000,null,"1989-09-04",201.26065133652386]
[0,0,0,0,49843.85,42.827243015049056,-4271.092570348269,10908.313318874412,0,0,0,31200.639999999999,-10.594750448261724,427.1092570348269,34426.615647229424,16839.706229955205,17586.909417274223,0.57259082294306174,null,0,0,16,32743,"1989-08-23",35111,35179,34849,34893,null,34791.587942902275,14546.342353267806,20245.245589634465,0.65255729951787889,13198.359530019017,0,0,null,34407.226831111853,16934.192103498808,17473.034727613045,0.56912611286570292,10814.033177133198,0,0,null,-364.97229567285103,19.388816117570968,40000,0,2000,null,"1989-08-23",203.64771798762695]
[0,0,0,0,49843.85,42.827243015049056,-4271.092570348269,10908.313318874412,0,0,0,31200.639999999999,-10.594750448261724,427.1092570348269,34384.6380841317,16832.297406315603,17552.340677816093,0.57259082294306174,null,0,0,10,32735,"1989-08-15",34660,34813,34632,34811,null,34745.791595675881,14539.942521606557,20205.849074069323,0.65255729951787889,13198.359530019017,0,0,null,34365.416871069727,16926.741709705671,17438.675161364059,0.56912611286570292,10814.033177133198,0,0,null,-361.15351154418022,19.221213061973685,40000,0,2000,null,"1989-08-15",203.1691373876503]
[0,0,0,0,49843.85,42.827243015049056,-4271.092570348269,10908.313318874412,0,0,0,31200.639999999999,-10.594750448261724,427.1092570348269,34300.928351285875,16824.891842273704,17476.03650901217,0.57259082294306174,null,0,0,4,32727,"1989-08-07",34737,34759,34556,34630,null,34652.433978264256,14533.54550562531,20118.888472638944,0.65255729951787889,13198.359530019017,0,0,null,34282.127297955434,16919.294593799503,17362.832704155935,0.56912611286570292,10814.033177133198,0,0,null,-351.50562697838177,18.801053330440482,40000,0,2000,null,"1989-08-07",202.11275825843353]
[0,0,0,0,48443.89,45.757274109981779,-4150.4392686643341,10908.313318874412,0,0,0,30474.31,-8.309326194214206,415.04392686643342,34002.229693531743,16574.252163766236,17427.977529765503,0.57259082294306174,null,0,0,17,32715,"1989-07-26",34586,34771,34511,34516,null,34345.429262822239,14386.788894181629,19958.640368640612,0.64951020394927028,13092.034177247988,0,0,null,33983.831767938587,16668.767241250753,17315.064526687835,0.56912611286570292,10814.033177133198,0,0,null,-343.19956929049658,18.397925593155378,40000,0,2000,null,"1989-07-26",201.44741449749034]
[0,0,0,0,48443.89,45.757274109981779,-4150.4392686643341,10908.313318874412,0,0,0,30474.31,-8.309326194214206,415.04392686643342,33547.162187835449,16566.048851065283,16981.113336770166,0.57259082294306174,null,0,0,10,32706,"1989-07-17",33585,33594,33415,33456,null,33831.414619181982,14379.668251458481,19451.746367723503,0.64951020394927028,13092.034177247988,0,0,null,33531.421429013528,16660.517148958912,16870.904280054619,0.56912611286570292,10814.033177133198,0,0,null,-284.25243134653283,15.74075882192119,40000,0,2000,null,"1989-07-17",195.26088479047507]
[0,0,0,0,48443.89,45.757274109981779,-4150.4392686643341,10908.313318874412,0,0,0,30474.31,-8.309326194214206,415.04392686643342,33633.530039195146,16559.671303878778,17073.858735316368,0.57259082294306174,null,0,0,5,32699,"1989-07-10",33719,33843,33629,33676,null,33931.0831934448,14374.132410436612,19556.950783008186,0.64951020394927028,13092.034177247988,0,0,null,33617.191715839959,16654.103233653917,16963.088482186042,0.56912611286570292,10814.033177133198,0,0,null,-297.55315424965374,16.338323355186731,40000,0,2000,null,"1989-07-10",196.54488152211974]
[0,0,0,0,47984.08,42.525562200211638,-4139.9270152127092,10908.313318874412,0,0,0,30020.84,-10.830061483834918,413.99270152127093,33203.243205720821,16310.659567562938,16892.583638157881,0.57259082294306174,null,0,0,18,32687,"1989-06-28",33431,33431,32952,33246,null,33474.296848941754,14229.050609232503,19245.246239709253,0.64632006917067764,12985.904773433767,0,0,null,33188.107581820295,16405.19731289113,16782.910268929169,0.56912611286570292,10814.033177133198,0,0,null,-271.05364322093374,15.135623900525388,40000,0,2000,null,"1989-06-28",194.03525154663242]
[{"$f":" C6885 - B6885*(E6885-$AB$7492)*KESt%","v":0},{"$f":" C6885/E6885","v":0},{"$f":" D6885 * ($O6886*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z6885>=E6885, 1, 0)","v":0},{"$f":" IF(OR($U6885=1, D6886=1), ROUND($AB6886*(1+F6885%), 2), E6886)","v":47984.08},{"$f":" IF(OR($U6885=1, D6886=1), ((($O6886 -$Q6886 -$G6885)*prozRK3%/(1-prozRK3%)  -$G6885) / $Q6886 -1)*100, F6886)","v":42.525562200211638},{"$f":" IF(OR($U6885=1, D6886=1), O6886*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G6886)","v":-4139.9270152127092},10908.313318874412,{"$f":" J6885/L6885","v":0},{"$f":" K6885 * ($O6886*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA6885<=L6885, 1, 0)","v":0},{"$f":" IF(OR($U6885=1, K6886=1), ROUND($AB6886*(1+M6885%), 2), L6886)","v":30020.84},{"$f":" IF(OR($U6885=1, K6886=1), ((($O6886 -$Q6886 -$N6885)*prozRK3%/(1-prozRK3%)  -$N6885) / $Q6886 -1)*100, M6886)","v":-10.830061483834918},{"$f":" IF(OR($U6885=1, K6886=1), O6886*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N6886)","v":413.99270152127093},{"$f":"P6885+Q6885","v":33238.699406871019},{"$f":" P6886*(1+Zins%)^(DAYS360($X6886,$X6885)/360) +$T6885 -J6885 +-A6885  +$U6885*Q6886*Dividende%/12","v":16304.380339367344},{"$f":" R6885*AB6885 - (R6885*AB6885-H6885)*KESt%","v":16934.319067503671},{"$f":"R6886 + I6885 + B6885","v":0.57259082294306174},null,{"$f":" U6885 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X6885)/360)","v":0},{"$f":"IF(V6885=1, 1, 0)","v":0},{"$f":"V6886+1 +IF(V6886=$V$14, -$V$14, 0)","v":13},32680,"1989-06-21",33241,33377,33177,33345,null,{"$f":"AE6885+AF6885","v":33515.928454184228},{"$f":" AE6886*(1+Zins%)^(DAYS360($X6886,$X6885)/360) +$T6885*(1-prozRK3%)  +$U6885*AF6886*Dividende%/12","v":14223.572752533211},{"$f":" $AB6885*AG6885 - ($AB6885*AG6885 -AH6885)*KESt%","v":19292.355701651017},0.64632006917067764,{"$f":"AH6886 + $T6885*prozRK3%","v":12985.904773433767},{"$f":" $T6885*prozRK3% / $Y6885","v":0},0,null,{"$f":"AM6885+AN6885","v":33223.2748497297},{"$f":" AM6886*(1+Zins%)^(DAYS360($X6886,$X6885)/360) + $T6885 -AR6885*$T6885 +$U6885*AN6886*Dividende%/12","v":16398.88168984139},{"$f":" AB6885*AO6885 - (AB6885*AO6885 -AP6885)*KESt%","v":16824.39315988831},0.56912611286570292,10814.033177133198,{"$f":" T6885 * AR6885 / Y6885","v":0},{"$f":" $U6885 * IF($AL6886*prozRK3%>$AN6886, 1, 0)","v":0},null,{"$f":"O6885-AD6885","v":-277.22904731320887},{"$f":"O6885-AL6885","v":15.424557141319383},{"$f":"$AV$3-- $C6885*$AV$5","v":40000},{"$f":" $AW$3 + $J6885*$AW$5","v":0},2000,null,"1989-06-21",194.61305007587254]
[0,0,0,0,47984.08,42.525562200211638,-4139.9270152127092,10908.313318874412,0,0,0,30020.84,-10.830061483834918,413.99270152127093,33252.972875032749,16296.310597879312,16956.662277153438,0.57259082294306174,null,0,0,6,32671,"1989-06-12",33615,33615,33315,33398,null,33534.108811172729,14216.532892522586,19317.575918650142,0.64632006917067764,12985.904773433767,0,0,null,33237.366347776522,16390.765175556557,16846.601172219969,0.56912611286570292,10814.033177133198,0,0,null,-281.13593613998091,15.6065272562264,40000,0,2000,null,"1989-06-12",194.9223765612233]
[0,0,0,0,47386.76,40.226551323893055,-4113.4430615379133,10908.313318874412,0,0,0,29527.21,-12.623289967363405,411.34430615379136,33255.728148852664,16043.172885710388,17212.55526314228,0.57259082294306174,null,0,0,15,32653,"1989-05-25",33889,34006,33859,34005,null,33567.397644867116,14067.728463676729,19499.669181190387,0.6431721691003689,12879.97793606788,0,0,null,33238.654720991486,16137.708954708909,17100.945766282577,0.56912611286570292,10814.033177133198,0,0,null,-311.66949601445231,17.073427861178061,40000,0,2000,null,"1989-05-25",198.46504027080658]
[0,0,0,0,47386.76,40.226551323893055,-4113.4430615379133,10908.313318874412,0,0,0,29527.21,-12.623289967363405,411.34430615379136,33190.345472542504,16042.290418389171,17148.05505415333,0.57259082294306174,null,0,0,14,32652,"1989-05-24",33809,33934,33707,33852,null,33494.172905463871,14066.954657227008,19427.218248236866,0.6431721691003689,12879.97793606788,0,0,null,33173.657131248168,16136.82128735699,17036.835843891178,0.56912611286570292,10814.033177133198,0,0,null,-303.82743292136729,16.68834129433526,40000,0,2000,null,"1989-05-24",197.57207890743553]
[0,0,0,0,47386.76,40.226551323893055,-4113.4430615379133,10908.313318874412,0,0,0,29527.21,-12.623289967363405,411.34430615379136,33185.661630014882,16031.704595954065,17153.957034060815,0.57259082294306174,null,0,0,6,32640,"1989-05-12",34078,34094,33839,33866,null,33491.520044509569,14057.672299139698,19433.847745369869,0.6431721691003689,12879.97793606788,0,0,null,33168.875198158981,16126.173086859437,17042.702111299543,0.56912611286570292,10814.033177133198,0,0,null,-305.85841449468717,16.786431855900446,40000,0,2000,null,"1989-05-12",197.65378779035836]
[0,0,0,0,46312.26,41.028243841842581,-4030.2343862650323,10908.313318874412,0,0,0,28898.99,-11.997969803362786,403.02343862650326,32485.378293043432,15778.285451977959,16707.092841065474,0.57259082294306174,null,0,0,16,32622,"1989-04-24",33037,33115,32704,32806,null,32737.068059494137,13908.529325744739,18828.538733749396,0.64004698649249847,12774.281135087092,0,0,null,32471.37260587178,15872.830741205451,16598.541864666327,0.56912611286570292,10814.033177133198,0,0,null,-251.68976645070506,14.005687171651516,40000,0,2000,null,"1989-04-24",191.46725808334307]
[0,0,0,0,46312.26,41.028243841842581,-4030.2343862650323,10908.313318874412,0,0,0,28898.99,-11.997969803362786,403.02343862650326,32577.206423838816,15775.681904253572,16801.524519585244,0.57259082294306174,null,0,0,15,32619,"1989-04-21",33153,33153,32781,33030,null,32840.329586022199,13906.234303260462,18934.09528276174,0.64004698649249847,12774.281135087092,0,0,null,32562.613735925755,15870.211592725622,16692.402143200135,0.56912611286570292,10814.033177133198,0,0,null,-263.1231621833831,14.592687913060217,40000,0,2000,null,"1989-04-21",192.77460021010856]
[0,0,0,0,46312.26,41.028243841842581,-4030.2343862650323,10908.313318874412,0,0,0,28898.99,-11.997969803362786,403.02343862650326,32664.673176530236,15767.873838438438,16896.799338091798,0.57259082294306174,null,0,0,8,32610,"1989-04-12",33259,33435,33137,33256,null,32939.945808705641,13899.35150774395,19040.594300961693,0.64004698649249847,12774.281135087092,0,0,null,32649.457200023131,15862.356740087987,16787.100459935144,0.56912611286570292,10814.033177133198,0,0,null,-275.27263217540531,15.215976507104642,40000,0,2000,null,"1989-04-12",194.09361503443446]
[0,0,0,0,45278.7,41.655305537459377,-3951.5791904300977,10908.313318874412,0,0,0,28285.31,-11.508861680781679,395.15791904300977,31679.890636773089,15518.30936715664,16161.581269616447,0.57259082294306174,null,0,0,17,32594,"1989-03-27",31581,31717,31505,31512,null,31870.153787885898,13753.694629815145,18116.459158070753,0.63683683951169046,12668.786074856796,0,0,null,31669.212066216125,15612.880917722803,16056.331148493324,0.56912611286570292,10814.033177133198,0,0,null,-190.26315111280928,10.678570556963678,40000,0,2000,null,"1989-03-27",183.91502276176024]
[0,0,0,0,45278.7,41.655305537459377,-3951.5791904300977,10908.313318874412,0,0,0,28285.31,-11.508861680781679,395.15791904300977,31669.320157380535,15515.748717638531,16153.571439742005,0.57259082294306174,null,0,0,16,32591,"1989-03-24",31608,31700,31493,31493,null,31858.975763069568,13751.425156337538,18107.550606732031,0.63683683951169046,12668.786074856796,0,0,null,31658.674448697886,15610.304663115914,16048.369785581974,0.56912611286570292,10814.033177133198,0,0,null,-189.65560568903311,10.645708682648547,40000,0,2000,null,"1989-03-24",183.8041321349364]
[0,0,0,0,45278.7,41.655305537459377,-3951.5791904300977,10908.313318874412,0,0,0,28285.31,-11.508861680781679,395.15791904300977,31842.41643621376,15501.246349412393,16341.170086801367,0.57259082294306174,null,0,0,4,32574,"1989-03-07",31876,31993,31737,31938,null,32054.770134870265,13738.571878362967,18316.198256507298,0.63683683951169046,12668.786074856796,0,0,null,31830.54720002698,15595.713914679176,16234.833285347806,0.56912611286570292,10814.033177133198,0,0,null,-212.353698656505,11.869236186779744,40000,0,2000,null,"1989-03-07",186.40130734212676]
[0,0,0,0,44465.45,40.856094654365528,-3898.3014593639423,10908.313318874412,0,0,0,27738.09,-12.132246169594874,389.83014593639427,31746.700275628587,15258.823831126867,16487.876444501722,0.57259082294306174,null,0,0,19,32566,"1989-02-27",32424,32598,32281,32286,null,31972.61049416467,13599.318013661383,18373.292480503289,0.63354262404460793,12563.506242744306,0,0,null,31734.064946596369,15353.413014240678,16380.651932355691,0.56912611286570292,10814.033177133198,0,0,null,-225.91021853608254,12.635329032218579,40000,0,2000,null,"1989-02-27",188.43235671763745]
[0,0,0,0,44465.45,40.856094654365528,-3898.3014593639423,10908.313318874412,0,0,0,27738.09,-12.132246169594874,389.83014593639427,31753.464939179808,15254.627674849895,16498.837264329912,0.57259082294306174,null,0,0,17,32561,"1989-02-22",32007,32313,32007,32312,null,31980.998289463052,13595.57821927899,18385.42007018406,0.63354262404460793,12563.506242744306,0,0,null,31740.737275035266,15349.190846064042,16391.546428971222,0.56912611286570292,10814.033177133198,0,0,null,-227.53335028324364,12.727664144542359,40000,0,2000,null,"1989-02-22",188.58410178592274]
[0,0,0,0,44465.45,40.856094654365528,-3898.3014593639423,10908.313318874412,0,0,0,27738.09,-12.132246169594874,389.83014593639427,31536.426685180901,15241.207727659239,16295.21895752166,0.57259082294306174,null,0,0,5,32545,"1989-02-06",31686,31856,31686,31829,null,31743.744556544181,13583.617786968347,18160.126769575836,0.63354262404460793,12563.506242744306,0,0,null,31524.847912237226,15335.687708854533,16189.160203382693,0.56912611286570292,10814.033177133198,0,0,null,-207.31787136328057,11.578772943674267,40000,0,2000,null,"1989-02-06",185.76514532508463]
[0,0,0,0,42951.6,44.686382423451107,-3766.1625058345157,10908.313318874412,0,0,0,26971.33,-9.1446217097081117,376.61625058345157,31159.503411515667,14997.92214189922,16161.581269616447,0.57259082294306174,null,0,0,19,32534,"1989-01-26",31580,31586,31430,31512,null,31350.891654262174,13443.604962515437,17907.286691746736,0.63021230062958422,12458.441199647139,0,0,null,31148.842936876703,15092.511788383379,16056.331148493324,0.56912611286570292,10814.033177133198,0,0,null,-191.38824274650688,10.660474638963933,40000,0,2000,null,"1989-01-26",183.91502276176024]
[0,0,0,0,42951.6,44.686382423451107,-3766.1625058345157,10908.313318874412,0,0,0,26971.33,-9.1446217097081117,376.61625058345157,31068.993988316528,14992.148287371838,16076.84570094469,0.57259082294306174,null,0,0,14,32527,"1989-01-19",31367,31464,31110,31311,null,31252.453420969025,13438.429484296337,17814.023936672689,0.63021230062958422,12458.441199647139,0,0,null,31058.80982829435,15086.7015190211,15972.10830927325,0.56912611286570292,10814.033177133198,0,0,null,-183.45943265249662,10.184160022177821,40000,0,2000,null,"1989-01-19",182.74191665693942]
[0,0,0,0,42951.6,44.686382423451107,-3766.1625058345157,10908.313318874412,0,0,0,26971.33,-9.1446217097081117,376.61625058345157,30594.128449476852,14981.431311256565,15612.697138220286,0.57259082294306174,null,0,0,6,32514,"1989-01-06",30226,30313,30099,30210,null,30731.989923266978,13428.82316737301,17303.166755893966,0.63021230062958422,12458.441199647139,0,0,null,30586.685232059684,15075.916952544141,15510.768279515543,0.56912611286570292,10814.033177133198,0,0,null,-137.86147379012618,7.443217417167034,40000,0,2000,null,"1989-01-06",176.31609664993579]
[0,0,0,0,42951.6,44.686382423451107,-3766.1625058345157,10908.313318874412,0,0,0,26971.33,-9.1446217097081117,376.61625058345157,30606.81374379601,14979.7832258004,15627.030517995609,0.57259082294306174,null,0,0,4,32512,"1989-01-04",30166,30273,30166,30244,null,30746.288427388725,13427.345882079251,17318.942545309474,0.63021230062958422,12458.441199647139,0,0,null,30599.273401795934,15074.258472860081,15525.014928935852,0.56912611286570292,10814.033177133198,0,0,null,-139.47468359271443,7.5403420000766346,40000,0,2000,null,"1989-01-04",176.51453250846271]
[0,0,0,0,42170.93,43.731876686550208,-3715.9194339267715,10908.313318874412,0,0,0,26438.53,-9.8891361844908214,371.59194339267719,30131.247510406607,14731.021648855804,15400.225861550804,0.57259082294306174,null,0,0,15,32492,"1988-12-15",29758,29795,29679,29706,null,30247.477709082508,13282.568305465958,16964.909403616548,0.62670275643537299,12353.61813365444,0,0,null,30125.135060996199,14825.552408181733,15299.582652814466,0.56912611286570292,10814.033177133198,0,0,null,-116.23019867590119,6.1124494104078622,40000,0,2000,null,"1988-12-15",173.37457686471342]
[0,0,0,0,42170.93,43.731876686550208,-3715.9194339267715,10908.313318874412,0,0,0,26438.53,-9.8891361844908214,371.59194339267719,30084.783732274278,14722.920740122127,15361.86299215215,0.57259082294306174,null,0,0,7,32482,"1988-12-05",29654,29656,29439,29615,null,30198.185034997208,13275.263932683385,16922.921102313823,0.62670275643537299,12353.61813365444,0,0,null,30078.851429590584,14817.399514930477,15261.451914660107,0.56912611286570292,10814.033177133198,0,0,null,-113.40130272293027,5.9323026836937061,40000,0,2000,null,"1988-12-05",172.84346912571496]
[0,0,0,0,42170.93,43.731876686550208,-3715.9194339267715,10908.313318874412,0,0,0,26438.53,-9.8891361844908214,371.59194339267719,29812.683511127914,14717.252754799403,15095.430756328513,0.57259082294306174,null,0,0,2,32475,"1988-11-28",29340,29340,28980,28983,null,29901.463304599696,13270.153261882811,16631.310042716883,0.62670275643537299,12353.61813365444,0,0,null,29808.327000538462,14811.695157455897,14996.631843082565,0.56912611286570292,10814.033177133198,0,0,null,-88.779793471781886,4.3565105894522276,40000,0,2000,null,"1988-11-28",169.15489669662659]
[0,0,0,0,40632.1,48.178781503922188,-3582.9417873732659,10908.313318874412,0,0,0,25660.42,-6.4205504269407303,358.2941787373266,29655.125556995972,14476.645511969271,15178.480045026701,0.57259082294306174,null,0,0,17,32465,"1988-11-18",29086,29225,29086,29180,null,29750.736469138348,13132.694389217069,16618.042079921281,0.62313843707665406,12249.008924795398,0,0,null,29650.367465677096,14571.188859776845,15079.17860590025,0.56912611286570292,10814.033177133198,0,0,null,-95.610912142376037,4.7580913188758132,40000,0,2000,null,"1988-11-18",170.30465740632661]
[0,0,0,0,40632.1,48.178781503922188,-3582.9417873732659,10908.313318874412,0,0,0,25660.42,-6.4205504269407303,358.2941787373266,29092.42570255688,14467.88862884704,14624.537073709838,0.57259082294306174,null,0,0,8,32454,"1988-11-07",28044,28044,27866,27866,null,29139.948162333079,13124.750458438957,16015.19770389412,0.62313843707665406,12249.008924795398,0,0,null,29090.962295358411,14562.37478764311,14528.5875077153,0.56912611286570292,10814.033177133198,0,0,null,-47.522459776198957,1.4634071984692127,40000,0,2000,null,"1988-11-07",162.63569510913973]
[0,0,0,0,40632.1,48.178781503922188,-3582.9417873732659,10908.313318874412,0,0,0,25660.42,-6.4205504269407303,358.2941787373266,29031.773247211662,14459.932422675802,14571.840824535861,0.57259082294306174,null,0,0,3,32444,"1988-10-28",27723,27758,27602,27741,null,29075.382367724866,13117.532873117956,15957.84949460691,0.62313843707665406,12249.008924795398,0,0,null,29030.57674162172,14554.366621481095,14476.210120140628,0.56912611286570292,10814.033177133198,0,0,null,-43.609120513203379,1.1965055899418076,40000,0,2000,null,"1988-10-28",161.90615151161433]
[0,0,0,0,40027.019999999997,45.934875650245829,-3551.2724080758594,10908.313318874412,0,0,0,25186.91,-8.1707969928082491,355.12724080758596,28605.300284987978,14221.901247498265,14383.399037489713,0.57259082294306174,null,0,0,17,32435,"1988-10-19",27160,27302,27160,27294,null,28631.321400046443,12982.588666910113,15648.732733136329,0.61933148221748746,12144.599380827894,0,0,null,28605.342664420023,14316.434082246424,14288.908582173601,0.56912611286570292,10814.033177133198,0,0,null,-26.021115058465512,-4.2379432044981513E-2,40000,0,2000,null,"1988-10-19",159.29730360686355]
[0,0,0,0,40027.019999999997,45.934875650245829,-3551.2724080758594,10908.313318874412,0,0,0,25186.91,-8.1707969928082491,355.12724080758596,28543.702372499185,14211.734874203275,14331.96749829591,0.57259082294306174,null,0,0,9,32422,"1988-10-06",27374,27396,27079,27172,null,28566.411033972014,12973.308202897166,15593.102831074846,0.61933148221748746,12144.599380827894,0,0,null,28543.988385070974,14306.200133170254,14237.788251900722,0.56912611286570292,10814.033177133198,0,0,null,-22.70866147282868,-0.28601257178888773,40000,0,2000,null,"1988-10-06",158.58526905567876]
[0,0,0,0,40027.019999999997,45.934875650245829,-3551.2724080758594,10908.313318874412,0,0,0,25186.91,-8.1707969928082491,355.12724080758596,28760.820138469873,14206.263683663079,14554.556454806794,0.57259082294306174,null,0,0,4,32415,"1988-09-29",27765,27853,27639,27700,null,28802.175529568678,12968.313778096603,15833.861751472075,0.61933148221748746,12144.599380827894,0,0,null,28759.722912697624,14300.692575681489,14459.030337016135,0.56912611286570292,10814.033177133198,0,0,null,-41.35539109880483,1.0972257722496579,40000,0,2000,null,"1988-09-29",161.66686121162601]
[0,0,0,0,39664.81,42.065929010668214,-3545.6127306315757,10908.313318874412,0,0,0,24796.15,-11.1885753716788,354.56127306315761,28590.216875128302,13965.679801418466,14624.537073709838,0.57259082294306174,null,0,0,17,32402,"1988-09-16",27814,27878,27795,27866,null,28634.898199651703,12830.974133341468,15803.924066310237,0.61552246093940455,12040.39598572338,0,0,null,28588.774078562412,14060.18657084711,14528.5875077153,0.56912611286570292,10814.033177133198,0,0,null,-44.68132452340069,1.4427965658906032,40000,0,2000,null,"1988-09-16",162.63569510913973]
[0,0,0,0,39664.81,42.065929010668214,-3545.6127306315757,{"$f":" H7079 + J7078","v":10908.313318874412},0,0,0,24796.15,-11.1885753716788,354.56127306315761,28360.866397224127,13957.232000051607,14403.63439717252,0.57259082294306174,null,0,0,9,{"$f":"DATE(YEAR(X7078),MONTH(X7078),DAY(X7078))","v":32391},"1988-09-05",27531,27644,27337,27342,null,28389.671290809834,12823.212712317716,15566.45857849212,{"$f":"AG7079 + AI7078","v":0.61552246093940455},12040.39598572338,0,{"$f":" $U7078","v":0},null,28360.703101597188,14051.681602594912,14309.021499002274,{"$f":"AO7079 + AQ7078","v":0.56912611286570292},{"$f":"AP7079 + AR7078*T7078","v":10814.033177133198},0,0,null,-28.804893585707759,0.16329562693863409,40000,0,{"$f":" $AX$3 + AR7078 * T7078 * $AX$5","v":2000},null,{"$f":"$X7078","v":"1988-09-05"},{"$f":" $AB7078/$AB$5993*100","v":159.57744834831328}]
[0,0,0,0,39664.81,42.065929010668214,-3545.6127306315757,10908.313318874412,0,0,0,24796.15,-11.1885753716788,354.56127306315761,28428.695075847703,13953.393779798571,14475.301296049131,0.57259082294306174,null,0,0,5,32385,"1988-08-30",27409,27515,27266,27512,null,28463.185254371318,12819.686345861872,15643.498908509448,0.61552246093940455,12040.39598572338,0,0,null,28428.072154930516,14047.817408826686,14380.254746103828,0.56912611286570292,10814.033177133198,0,0,null,-34.490178523614304,0.62292091718700249,40000,0,2000,null,"1988-08-30",160.56962764094783]
[0,0,0,0,38713.79,42.413865280408068,-3475.4939712741043,10908.313318874412,0,0,0,24216.27,-10.917185081281689,347.54939712741043,28449.237651902324,13713.827669930435,14735.40998197189,0.57259082294306174,null,0,0,18,32373,"1988-08-18",28207,28323,28121,28129,null,28501.733125828621,12683.166367920972,15818.566757907647,0.61179877422152018,11936.412034126459,0,0,null,28447.125858125037,13808.336326952631,14638.789531172408,0.56912611286570292,10814.033177133198,0,0,null,-52.495473926297564,2.1117937772869482,40000,0,2000,null,"1988-08-18",164.17065483833312]
[0,0,0,0,38713.79,42.413865280408068,-3475.4939712741043,10908.313318874412,0,0,0,24216.27,-10.917185081281689,347.54939712741043,28350.856798309811,13711.564774831259,14639.292023478552,0.57259082294306174,null,0,0,15,32370,"1988-08-15",27869,27958,27850,27901,null,28396.940697142189,12681.073540469237,15715.867156672952,0.61179877422152018,11936.412034126459,0,0,null,28349.311013378836,13806.057837142629,14543.253176236207,0.56912611286570292,10814.033177133198,0,0,null,-46.083898832377599,1.54578493097506,40000,0,2000,null,"1988-08-15",162.83996731644683]
[0,0,0,0,38713.79,42.413865280408068,-3475.4939712741043,10908.313318874412,0,0,0,24216.27,-10.917185081281689,347.54939712741043,28537.085280486041,13701.763210080286,14835.322070405753,0.57259082294306174,null,0,0,6,32357,"1988-08-02",28341,28381,28245,28366,null,28597.328902074732,12672.008611304704,15925.320290770029,0.61179877422152018,11936.412034126459,0,0,null,28534.285783055358,13796.188725041373,14738.097058013986,0.56912611286570292,10814.033177133198,0,0,null,-60.243621588691894,2.799497430682095,40000,0,2000,null,"1988-08-02",165.55386949924127]
[0,0,0,0,38385.67,38.326738780561875,-3473.7635443563213,10908.313318874412,0,0,0,23835.82,-14.105143751161698,347.37635443563215,28008.401416179855,13463.962641214464,14544.438774965392,0.57259082294306174,null,0,0,19,32345,"1988-07-21",27562,27676,27417,27676,null,28046.549615258082,12537.134647025061,15509.414968233019,0.60798414238456955,11832.619716474868,0,0,null,28007.449381486018,13558.475502884223,14448.973878601797,0.56912611286570292,10814.033177133198,0,0,null,-38.148199078226753,0.95203469383704942,40000,0,2000,null,"1988-07-21",161.52678884090113]
[0,0,0,0,38385.67,38.326738780561875,-3473.7635443563213,10908.313318874412,0,0,0,23835.82,-14.105143751161698,347.37635443563215,28104.292110598552,13459.519677205904,14644.772433392647,0.57259082294306174,null,0,0,15,32339,"1988-07-15",28101,28207,27896,27914,null,28148.948035907866,12532.997526365154,15615.950509542712,0.60798414238456955,11832.619716474868,0,0,null,28102.701775183756,13554.001350639783,14548.700424543973,0.56912611286570292,10814.033177133198,0,0,null,-44.655925309314625,1.5903354147958453,40000,0,2000,null,"1988-07-15",162.91583985058946]
[0,0,0,0,38385.67,38.326738780561875,-3473.7635443563213,10908.313318874412,0,0,0,23835.82,-14.105143751161698,347.37635443563215,27954.82134064057,13452.117995020972,14502.7033456196,0.57259082294306174,null,0,0,7,32329,"1988-07-05",27362,27585,27362,27577,null,27991.205122908006,12526.105358833218,15465.099764074788,0.60798414238456955,11832.619716474868,0,0,null,27954.038698573328,13546.547710930672,14407.490987642657,0.56912611286570292,10814.033177133198,0,0,null,-36.38378226743589,0.7826420672427048,40000,0,2000,null,"1988-07-05",160.94899031166102]
[0,0,0,0,38385.67,38.326738780561875,-3473.7635443563213,10908.313318874412,0,0,0,23835.82,-14.105143751161698,347.37635443563215,27874.181556282929,13446.939239480467,14427.242316802463,0.57259082294306174,null,0,0,2,32322,"1988-06-28",27404,27444,27178,27398,null,27906.257390755803,12521.283096825702,15384.974293930103,0.60798414238456955,11832.619716474868,0,0,null,27873.819170760587,13541.332602124858,14332.486568635728,0.56912611286570292,10814.033177133198,0,0,null,-32.075834472874703,0.36238552234135568,40000,0,2000,null,"1988-06-28",159.90428388000467]
[0,0,0,0,37640.660000000003,37.234417667983543,-3425.6387569381804,10908.313318874412,0,0,0,23325.55,-14.957154218972857,342.56387569381809,27951.657781725247,13208.659539872304,14742.998241852943,0.57259082294306174,null,0,0,15,32310,"1988-06-16",28109,28228,28109,28147,null,28000.858014003265,12385.823164205156,15615.034849798109,0.60422555404050249,11729.025504535693,0,0,null,27949.469120192571,13303.137245209409,14646.331874983161,0.56912611286570292,10814.033177133198,0,0,null,-49.200232278017211,2.1886615326766332,40000,0,2000,null,"1988-06-16",164.27570911637679]
[0,0,0,0,37640.660000000003,37.234417667983543,-3425.6387569381804,10908.313318874412,0,0,0,23325.55,-14.957154218972857,342.56387569381809,27824.293221894262,13198.491438204248,14625.801783690014,0.57259082294306174,null,0,0,5,32296,"1988-06-02",27720,27943,27720,27869,null,27867.651960646741,12376.288486685757,15491.363473960986,0.60422555404050249,11729.025504535693,0,0,null,27822.740979080456,13292.896414063365,14529.844565017091,0.56912611286570292,10814.033177133198,0,0,null,-43.35873875247853,1.5522428138065152,40000,0,2000,null,"1988-06-02",162.65320415548032]
[0,0,0,0,37640.660000000003,37.234417667983543,-3425.6387569381804,10908.313318874412,0,0,0,23325.55,-14.957154218972857,342.56387569381809,27632.291638045725,13197.039491368816,14435.252146676907,0.57259082294306174,null,0,0,3,32294,"1988-05-31",27214,27418,27214,27417,null,27665.21326216009,12374.926989200474,15290.286272959616,0.60422555404050249,11729.025504535693,0,0,null,27631.882013421004,13291.434081873926,14340.447931547078,0.56912611286570292,10814.033177133198,0,0,null,-32.921624114365841,0.40962462472089101,40000,0,2000,null,"1988-05-31",160.01517450682854]
[0,0,0,0,36756.080000000002,37.006406675963731,-3362.3974298499197,10908.313318874412,0,0,0,22767.58,-15.135002792748276,336.23974298499201,27376.932394594165,12960.229327626495,14416.703066967668,0.57259082294306174,null,0,0,16,32282,"1988-05-19",27759,27759,27372,27373,null,27408.272562783121,12240.805518682773,15167.467044100347,0.6004556480099279,11625.635831647185,0,0,null,27376.723305107524,13054.712213986733,14322.011091120792,0.56912611286570292,10814.033177133198,0,0,null,-31.340168188955431,0.2090894866414601,40000,0,2000,null,"1988-05-19",159.75837516049961]
[0,0,0,0,36756.080000000002,37.006406675963731,-3362.3974298499197,10908.313318874412,0,0,0,22767.58,-15.135002792748276,336.23974298499201,27435.540682850744,12950.964846946992,14484.575835903752,0.57259082294306174,null,0,0,7,32269,"1988-05-06",27671,27671,27519,27534,null,27470.698115289775,12232.055310383012,15238.642804906764,0.6004556480099279,11625.635831647185,0,0,null,27434.853359548088,13045.380193231116,14389.473166316971,0.56912611286570292,10814.033177133198,0,0,null,-35.157432439031254,0.68732330265629571,40000,0,2000,null,"1988-05-06",160.6980273141123]
[0,0,0,0,36756.080000000002,37.006406675963731,-3362.3974298499197,10908.313318874412,0,0,0,22767.58,-15.135002792748276,336.23974298499201,27284.953753675298,12944.554855511551,14340.398898163747,0.57259082294306174,null,0,0,4,32260,"1988-04-27",27259,27327,27166,27192,null,27313.450712180616,12226.001138303633,15087.449573876984,0.6004556480099279,11625.635831647185,0,0,null,27285.092105478725,13038.923471566059,14246.168633912668,0.56912611286570292,10814.033177133198,0,0,null,-28.496958505318617,-0.13835180342721287,40000,0,2000,null,"1988-04-27",158.70199603128285]
[0,0,0,0,35726.1,37.965246479584167,-3282.4028058376025,10908.313318874412,0,0,0,22169.46,-14.387107745924343,328.2402805837603,26922.808157439136,12708.037117306156,14214.77104013298,0.57259082294306174,null,0,0,17,32248,"1988-04-15",27104,27104,26774,26894,null,26944.48595375886,12092.093543367704,14852.392410391156,0.5966118726947568,11522.484277289253,0,0,null,26923.787460465668,12802.486518531014,14121.300941934653,0.56912611286570292,10814.033177133198,0,0,null,-21.677796319723711,-0.97930302653185208,40000,0,2000,null,"1988-04-15",156.9627640947823]
[0,0,0,0,35726.1,37.965246479584167,-3282.4028058376025,10908.313318874412,0,0,0,22169.46,-14.387107745924343,328.2402805837603,26579.985142996014,12698.254397642579,13881.730745353436,0.57259082294306174,null,0,0,7,32234,"1988-04-01",26276,26350,26074,26104,null,26588.165552877239,12082.784980590577,14505.38057228666,0.5966118726947568,11522.484277289253,0,0,null,26582.906943640839,12792.631091178115,13790.275852462726,0.56912611286570292,10814.033177133198,0,0,null,-8.1804098812244774,-2.9218006448245433,40000,0,2000,null,"1988-04-01",152.35204855842187]
[0,0,0,0,35726.1,37.965246479584167,-3282.4028058376025,10908.313318874412,0,0,0,22169.46,-14.387107745924343,328.2402805837603,26670.345784115205,12697.555920189132,13972.789863926071,0.57259082294306174,null,0,0,5,32232,"1988-03-30",25980,26320,25980,26320,null,26682.380115916974,12082.120357515665,14600.259758401307,0.5966118726947568,11522.484277289253,0,0,null,26672.711400652297,12791.927422460538,13880.783978191759,0.56912611286570292,10814.033177133198,0,0,null,-12.03433180176944,-2.3656165370921372,40000,0,2000,null,"1988-03-30",153.61269989494573]
[0,0,0,0,34635.54,39.395249377268236,-3196.3616234735782,10908.313318874412,0,0,0,21549.38,-13.2717054857308,319.63616234735787,26245.412821919239,12461.486315032707,13783.926506886532,0.57259082294306174,null,0,0,18,32219,"1988-03-17",25714,25876,25714,25872,null,26249.216513571908,11948.619794389571,14300.596719182337,0.59263668044531281,11419.522822836405,0,0,null,26248.993184999432,12555.929763875294,13693.063421124136,0.56912611286570292,10814.033177133198,0,0,null,-3.8036916526689311,-3.5803630801929103,40000,0,2000,null,"1988-03-17",150.99801564141472]
[0,0,0,0,34635.54,39.395249377268236,-3196.3616234735782,10908.313318874412,0,0,0,21549.38,-13.2717054857308,319.63616234735787,26133.536658433473,12456.688929868467,13676.847728565006,0.57259082294306174,null,0,0,13,32212,"1988-03-10",25617,25686,25605,25618,null,26133.789066185171,11944.01985102121,14189.769215163959,0.59263668044531281,11419.522822836405,0,0,null,26137.728589731287,12551.096020158884,13586.632569572403,0.56912611286570292,10814.033177133198,0,0,null,-0.25240775169731933,-4.1919312978134258,40000,0,2000,null,"1988-03-10",149.51558305124314]
[0,0,0,0,34635.54,39.395249377268236,-3196.3616234735782,10908.313318874412,0,0,0,21549.38,-13.2717054857308,319.63616234735787,25905.995741458733,12447.099699477301,13458.89604198143,0.57259082294306174,null,0,0,3,32198,"1988-02-25",24956,25142,24921,25101,null,25899.012524542843,11934.825276219439,13964.187248323406,0.59263668044531281,11419.522822836405,0,0,null,25911.433809213158,12541.434114649599,13369.999694563561,0.56912611286570292,10814.033177133198,0,0,null,6.9832169158908073,-5.438067754424992,40000,0,2000,null,"1988-02-25",146.49819073187814]
[0,0,0,0,32977.839999999997,45.212863684630818,-3053.1262851804267,10908.313318874412,0,0,0,20726.52,-8.7339663259879519,305.31262851804269,25199.515408389572,12212.356189013599,12987.159219375973,0.57259082294306174,null,0,0,15,32185,"1988-02-12",23779,23983,23779,23982,null,25178.337622700295,11802.525892889198,13375.811729811096,0.58850098330996137,11316.7714275086,0,0,null,25207.875769566606,12306.758448571509,12901.117320995099,0.56912611286570292,10814.033177133198,0,0,null,21.177785689276789,-8.3603611770340649,40000,0,2000,null,"1988-02-12",139.96731644683086]
[0,0,0,0,32977.839999999997,45.212863684630818,-3053.1262851804267,10908.313318874412,0,0,0,20726.52,-8.7339663259879519,305.31262851804269,25109.642246245501,12211.012725481813,12898.62952076369,0.57259082294306174,null,0,0,14,32183,"1988-02-10",23679,23789,23679,23772,null,25086.049635720949,11801.227514191865,13284.822121529085,0.58850098330996137,11316.7714275086,0,0,null,25118.527909854183,12305.404599984533,12813.12330986965,0.56912611286570292,10814.033177133198,0,0,null,23.592610524552583,-8.8856636086820799,40000,0,2000,null,"1988-02-10",138.74168320298821]
[0,0,0,0,32977.839999999997,45.212863684630818,-3053.1262851804267,10908.313318874412,0,0,0,20726.52,-8.7339663259879519,305.31262851804269,24985.153530605785,12201.612618038067,12783.54091256772,0.57259082294306174,null,0,0,3,32168,"1988-01-26",23368,23539,23368,23499,null,24958.678492510233,11792.142861747765,13166.535630762468,0.58850098330996137,11316.7714275086,0,0,null,24994.662924542437,12295.931829135869,12698.731095406569,0.56912611286570292,10814.033177133198,0,0,null,26.475038095552009,-9.5093939366524864,40000,0,2000,null,"1988-01-26",137.14835998599278]
[0,0,0,0,32484.99,42.184930506641514,-3029.4131370302798,10908.313318874412,0,0,0,20311.95,-11.095754204819618,302.94131370302802,24257.437695356188,11968.819955030473,12288.617740325713,0.57259082294306174,null,0,0,16,32155,"1988-01-13",22593,22593,22260,22325,null,24218.323158273684,11661.718114218464,12556.605044055221,0.58398611166679448,11214.229662748992,0,0,null,24272.787071200917,12268.495095947488,12004.291975253431,0.56009636957936904,10608.949647613983,0,0,null,39.114537082503375,-15.349375844729366,40000,0,2000,null,"1988-01-13",130.29648651803433]
[0,0,0,0,32484.99,42.184930506641514,-3029.4131370302798,10908.313318874412,0,0,0,20311.95,-11.095754204819618,302.94131370302802,24383.250339034537,11968.161600691274,12415.088738343262,0.57259082294306174,null,0,0,15,32154,"1988-01-12",22603,22687,22459,22625,null,24346.66962872677,11661.076652257145,12685.592976469623,0.58398611166679448,11214.229662748992,0,0,null,24395.823518626137,12267.820257741865,12128.003260884274,0.56009636957936904,10608.949647613983,0,0,null,36.580710307767731,-12.57317959159991,40000,0,2000,null,"1988-01-12",132.04739115209526]
[0,0,0,0,32484.99,42.184930506641514,-3029.4131370302798,10908.313318874412,0,0,0,20311.95,-11.095754204819618,302.94131370302802,24452.617832968019,11952.371955959605,12500.245877008412,0.57259082294306174,null,0,0,3,32129,"1987-12-18",22889,22899,22739,22827,null,24418.136996920581,11645.692145958592,12772.444850961989,0.58398611166679448,11214.229662748992,0,0,null,24462.93746532283,12251.635272113785,12211.302193209043,0.56009636957936904,10608.949647613983,0,0,null,34.480836047438061,-10.319632354810892,40000,0,2000,null,"1987-12-18",133.22633360569625]
[0,0,0,0,31722.080000000002,41.313622577607198,-2977.923725009322,10908.313318874412,0,0,0,19804.66,-11.775374389466364,297.79237250093223,24247.876663929477,11722.758157310947,12525.11850661853,0.57259082294306174,null,0,0,17,32120,"1987-12-09",22976,23150,22866,22886,null,24213.653450168276,11518.228793576165,12695.424656592109,0.57951090017601958,11111.930803281368,0,0,null,24258.005635834914,12227.1491986079,12030.856437227014,0.55114594659781913,10404.351928678734,0,0,null,34.223213761200896,-10.128971905436629,40000,0,2000,null,"1987-12-09",133.57067818372826]
[0,0,0,0,31722.080000000002,41.313622577607198,-2977.923725009322,10908.313318874412,0,0,0,19804.66,-11.775374389466364,297.79237250093223,24273.369184002953,11722.113337794131,12551.255846208822,0.57259082294306174,null,0,0,16,32119,"1987-12-08",22643,22951,22643,22948,null,24239.473104765486,11517.595224357592,12721.877880407894,0.57951090017601958,11111.930803281368,0,0,null,24282.491506490165,12226.476634665825,12056.014871824338,0.55114594659781913,10404.351928678734,0,0,null,33.896079237467347,-9.1223224872119317,40000,0,2000,null,"1987-12-08",133.93253180810086]
[0,0,0,0,31722.080000000002,41.313622577607198,-2977.923725009322,10908.313318874412,0,0,0,19804.66,-11.775374389466364,297.79237250093223,24143.506321876255,11709.868503823753,12433.637818052503,0.57259082294306174,null,0,0,4,32100,"1987-11-19",22774,22870,22625,22669,null,24108.402401751504,11505.56402851464,12602.838373236862,0.57951090017601958,11111.930803281368,0,0,null,24156.506862615955,12213.704946479573,11942.801916136381,0.55114594659781913,10404.351928678734,0,0,null,35.103920124751312,-13.000540739700227,40000,0,2000,null,"1987-11-19",132.30419049842419]
[0,0,0,0,31722.080000000002,41.313622577607198,-2977.923725009322,10908.313318874412,0,0,0,19804.66,-11.775374389466364,297.79237250093223,24118.809316986648,11707.936278577303,12410.873038409343,0.57259082294306174,null,204.19375598774306,1,1,32097,"1987-11-16",22451,22651,22451,22615,null,24083.463983821122,11503.665515198007,12579.798468623114,0.57951090017601958,11111.930803281368,4.5475425590785056E-3,1,null,24132.579315213457,12211.689584048938,11920.889731164518,0.55114594659781913,10404.351928678734,9.0950851181570112E-3,1,null,35.345333165525517,-13.769998226809548,40000,0,2408.3875119754862,null,"1987-11-16",131.98902766429322]
[0,0,0,0,37521.129999999997,42.120122007696523,-3139.1322141248393,10614.67588326401,0,0,0,20796.419999999998,-6.3350880162289736,296.1813479779654,23791.326855878197,11773.997784104555,12017.329071773642,0.55847120833581665,null,0,0,17,32090,"1987-11-09",22631,22631,22373,22418,null,23771.916017222575,11378.15692371259,12393.759093509987,0.57496335761694106,11009.833925287496,0,0,null,23826.105506751679,12189.127452140085,11636.978054611594,0.54205086147966208,10200.158172690992,0,0,null,19.410838655621774,-34.778650873482547,40000,0,2000,null,"1987-11-09",130.8392669545932]
[0,0,0,0,37521.129999999997,42.120122007696523,-3139.1322141248393,10313.561805404808,1.3366797256267436E-2,313.56180540480813,1,23458.26,-11.146304833996702,313.91322141248395,23569.410005528363,12062.713465446997,11506.696540081368,0.54468819356889697,null,0,0,5,32070,"1987-10-20",25745,25745,21910,21910,null,23544.985557410877,11366.27138409999,12178.714173310887,0.57496335761694106,11009.833925287496,0,0,null,23610.63768029237,12176.394778637088,11434.24290165528,0.54205086147966208,10200.158172690992,0,0,null,24.424448117486463,-41.227674764006224,40000,627.12361080961625,2000,null,"1987-10-20",127.87440177425002]
[0,0,0,0,37521.129999999997,42.120122007696523,-3139.1322141248393,10000,0,0,0,23458.26,-11.146304833996702,313.91322141248395,25433.216815194868,12372.191232069634,13061.025583125234,0.53132139631262953,null,203.76374126511888,1,1,32064,"1987-10-14",26401,26647,26401,26646,null,25546.063041541762,11362.520635823514,14183.542405718246,0.57496335761694106,11009.833925287496,3.859015591551814E-3,1,null,25496.685907816071,12172.376698284585,13324.309209531484,0.54205086147966208,10200.158172690992,0,0,null,-112.84622634689367,-63.469092621202435,40000,0,2000,null,"1987-10-14",155.51534959729193]
[0,0,0,0,36103.85,45.60940310604731,-3030.0688252913887,10000,0,0,0,22706.1,-8.4246655772831076,303.00688252913886,24894.860579487715,12140.524332742058,12754.336246745657,0.53132139631262953,null,0,0,14,32052,"1987-10-02",25732,25876,25732,25862,null,24983.093816870482,11231.782224144861,13751.31159272562,0.57110434202538929,10907.952054654936,0,0,null,24951.867656242321,11940.441044974126,13011.426611268193,0.54205086147966208,10200.158172690992,0,0,null,-88.233237382766674,-57.007076754605805,40000,0,2000,null,"1987-10-02",150.93965215361268]
[0,0,0,0,36103.85,45.60940310604731,-3030.0688252913887,10000,0,0,0,22706.1,-8.4246655772831076,303.00688252913886,24515.890700519187,12133.180562906944,12382.710137612243,0.53132139631262953,null,0,0,6,32041,"1987-09-21",24872,25125,24872,24912,null,24576.847949416377,11224.988149916142,13351.859799500236,0.57110434202538929,10907.952054654936,0,0,null,24565.514216812437,11933.218304970424,12632.295911842011,0.54205086147966208,10200.158172690992,0,0,null,-60.957248897189857,-49.62351629324985,40000,0,2000,null,"1987-09-21",145.39512081241975]
[0,0,0,0,36103.85,45.60940310604731,-3030.0688252913887,10000,0,0,0,22706.1,-8.4246655772831076,303.00688252913886,24476.358829263743,12126.508263406457,12349.850565857287,0.53132139631262953,null,203.32123702709208,1,1,32031,"1987-09-11",24814,24896,24800,24828,null,24535.355136615395,11218.815285147721,13316.539851467674,0.57110434202538929,10907.952054654936,4.0969057190918855E-3,1,null,24525.42874537217,11926.655969058365,12598.772776313803,0.54205086147966208,10200.158172690992,0,0,null,-58.996307351651922,-49.069916108426696,40000,0,2000,null,"1987-09-11",144.90486751488271]
[0,0,0,0,35877.589999999997,40.366177435612883,-3037.3146736946555,10000,0,0,0,22361.32,-12.514381600221958,303.73146736946558,24685.959027221426,11898.372023342778,12787.587003878647,0.53132139631262953,null,0,0,15,32022,"1987-09-02",26114,26127,25927,25947,null,24773.387703520377,11091.413826668755,13681.973876851622,0.56700743630629735,10806.29143614139,0,0,null,24743.586254524267,11698.2374227811,13045.348831743167,0.54205086147966208,10200.158172690992,0,0,null,-87.42867629895045,-57.627227302840765,40000,0,2000,null,"1987-09-02",151.43574179992996]
[0,0,0,0,35877.589999999997,40.366177435612883,-3037.3146736946555,10000,0,0,0,22361.32,-12.514381600221958,303.73146736946558,24526.327724573079,11890.520647372077,12635.807077201,0.53132139631262953,null,0,0,7,32010,"1987-08-21",25399,25627,25399,25559,null,24604.094635574183,11084.094938015001,13519.999697559184,0.56700743630629735,10806.29143614139,0,0,null,24581.021981981154,11690.518109582574,12890.50387239858,0.54205086147966208,10200.158172690992,0,0,null,-77.766911001104745,-54.694257408074918,40000,0,2000,null,"1987-08-21",149.17123847321116]
[0,0,0,0,34462.14,44.000262964067602,-2927.8441813790978,10000,0,0,0,21615.43,-9.6797948880272706,292.78441813790977,24189.517544821007,11661.677631957715,12527.839912863292,0.53132139631262953,null,0,0,20,32000,"1987-08-11",25135,25356,25135,25283,null,24260.068569914871,10955.95702036926,13304.111549545611,0.56303712304697839,10704.818169859716,0,0,null,24241.750870119795,11461.394443028192,12780.356427091605,0.54205086147966208,10200.158172690992,0,0,null,-70.551025093864155,-52.233325298788259,40000,0,2000,null,"1987-08-11",147.56040620987508]
[0,0,0,0,34462.14,44.000262964067602,-2927.8441813790978,10000,0,0,0,21615.43,-9.6797948880272706,292.78441813790977,23871.829737737644,11656.546941924456,12215.282795813187,0.53132139631262953,null,0,0,14,31992,"1987-08-03",24760,24775,24451,24484,null,23924.034040439066,10951.136820286283,12972.897220152785,0.56303712304697839,10704.818169859716,0,0,null,23917.839424528604,11456.351869901753,12461.487554626849,0.54205086147966208,10200.158172690992,0,0,null,-52.204302701422421,-46.009686790959677,40000,0,2000,null,"1987-08-03",142.89716353449282]
[0,0,0,0,34462.14,44.000262964067602,-2927.8441813790978,10000,0,0,0,21615.43,-9.6797948880272706,292.78441813790977,23654.429120070359,11650.777613774198,12003.651506296159,0.53132139631262953,null,0,0,8,31982,"1987-07-24",23040,23946,23040,23943,null,23694.349829924577,10945.716630049037,12748.633199875538,0.56303712304697839,10704.818169859716,0,0,null,23696.264225359886,11450.681626932579,12245.582598427307,0.54205086147966208,10200.158172690992,0,0,null,-39.920709854217421,-41.835105289526837,40000,0,2000,null,"1987-07-24",139.73969884440294]
[0,0,0,0,34462.14,44.000262964067602,-2927.8441813790978,10000,0,0,0,21615.43,-9.6797948880272706,292.78441813790977,23665.59125420175,11646.292332784184,12019.298921417567,0.53132139631262953,null,0,0,3,31975,"1987-07-17",24033,24127,23965,23983,null,23706.717424445,10941.502781295729,12765.214643149271,0.56303712304697839,10704.818169859716,0,0,null,23707.819374585903,11446.273378288017,12261.545996297884,0.54205086147966208,10200.158172690992,0,0,null,-41.126170243249362,-42.228120384152135,40000,0,2000,null,"1987-07-17",139.97315279561107]
[0,0,0,0,34760.97,34.962609425923773,-2987.0492486886069,10000,0,0,0,21447.24,-16.729164647779449,298.7049248688607,23494.885577986854,11422.776630534539,12072.108947452314,0.53132139631262953,null,0,0,20,31971,"1987-07-13",24123,24237,24042,24118,null,23537.725920094501,10818.430444763415,12719.295475331086,0.55880398645130447,10603.531910535026,0,0,null,23537.853232396061,11222.430768284983,12315.422464111078,0.54205086147966208,10200.158172690992,0,0,null,-42.840342107647302,-42.967654409207171,40000,0,2000,null,"1987-07-13",140.76105988093849]
[0,0,0,0,34760.97,34.962609425923773,-2987.0492486886069,10000,0,0,0,21447.24,-16.729164647779449,298.7049248688607,23848.793629786345,11412.099910005249,12436.693719781097,0.53132139631262953,null,0,0,9,31954,"1987-06-26",25047,25311,25010,25050,null,23911.056987516233,10808.31859874206,13102.738388774174,0.55880398645130447,10603.531910535026,0,0,null,23899.310942919034,11211.941308423533,12687.369634495501,0.54205086147966208,10200.158172690992,0,0,null,-62.263357729887503,-50.517313132688287,40000,0,2000,null,"1987-06-26",146.20053694408779]
[0,0,0,0,34760.97,34.962609425923773,-2987.0492486886069,10000,0,0,0,21447.24,-16.729164647779449,298.7049248688607,23937.502354186392,11407.706514432923,12529.795839753468,0.53132139631262953,null,0,0,4,31947,"1987-06-19",25760,25791,25195,25288,null,24004.813859375732,10804.157645065659,13200.656214310071,0.55880398645130447,10603.531910535026,0,0,null,23989.976821127319,11207.624969301893,12782.351851825428,0.54205086147966208,10200.158172690992,0,0,null,-67.311505189340096,-52.474466940926504,40000,0,2000,null,"1987-06-19",147.58958795377612]
[0,0,0,0,33661.94,36.123319616249617,-2906.9432813601879,10000,0,0,0,20815.93,-15.823810699325303,290.69432813601878,23745.617843978311,11179.832949445608,12565.784894532702,0.53132139631262953,null,0,0,17,31937,"1987-06-09",25551,25667,25371,25380,null,23815.32777284033,10676.781809258331,13138.545963581999,0.55488139849301676,10502.438973674034,0,0,null,23798.536196998932,10979.468530071181,12819.067666927753,0.54205086147966208,10200.158172690992,0,0,null,-69.709928862019297,-52.918353020620998,40000,0,2000,null,"1987-06-09",148.12653204155478]
[0,0,0,0,33661.94,36.123319616249617,-2906.9432813601879,10000,0,0,0,20815.93,-15.823810699325303,290.69432813601878,23554.718440512443,11175.528971302516,12379.189469209925,0.53132139631262953,null,0,0,12,31930,"1987-06-02",25001,25052,24862,24903,null,23616.347965859244,10672.671494215754,12943.67647164349,0.55488139849301676,10502.438973674034,0,0,null,23603.945834935017,10975.241687613887,12628.704147321132,0.54205086147966208,10200.158172690992,0,0,null,-61.629525346801529,-49.227394422574434,40000,0,2000,null,"1987-06-02",145.34259367339791]
[{"$f":" C7397 - B7397*(E7397-$AB$7492)*KESt%","v":0},{"$f":" C7397/E7397","v":0},{"$f":" D7397 * ($O7398*prozRK3%*(1-prozRK3%)*-dKverk%)","v":0},{"$f":"IF($Z7397>=E7397, 1, 0)","v":0},{"$f":" IF(OR($U7397=1, D7398=1), ROUND($AB7398*(1+F7397%), 2), E7398)","v":33661.94},{"$f":" IF(OR($U7397=1, D7398=1), ((($O7398 -$Q7398 -$G7397)*prozRK3%/(1-prozRK3%)  -$G7397) / $Q7398 -1)*100, F7398)","v":36.123319616249617},{"$f":" IF(OR($U7397=1, D7398=1), O7398*prozRK3%*(1-prozRK3%)*-dKfixVerk%, G7398)","v":-2906.9432813601879},10000,{"$f":" J7397/L7397","v":0},{"$f":" K7397 * ($O7398*prozRK3%*(1-prozRK3%)*-dKkauf%)","v":0},{"$f":"IF($AA7397<=L7397, 1, 0)","v":0},{"$f":" IF(OR($U7397=1, K7398=1), ROUND($AB7398*(1+M7397%), 2), L7398)","v":20815.93},{"$f":" IF(OR($U7397=1, K7398=1), ((($O7398 -$Q7398 -$N7397)*prozRK3%/(1-prozRK3%)  -$N7397) / $Q7398 -1)*100, M7398)","v":-15.823810699325303},{"$f":" IF(OR($U7397=1, K7398=1), O7398*prozRK3%*(1-prozRK3%)*-dKfixKauf%, N7398)","v":290.69432813601878},{"$f":"P7397+Q7397","v":23256.748482406256},{"$f":" P7398*(1+Zins%)^(DAYS360($X7398,$X7397)/360) +$T7397 -J7397 +-A7397  +$U7397*Q7398*Dividende%/12","v":11169.383305210569},{"$f":" R7397*AB7397 - (R7397*AB7397-H7397)*KESt%","v":12087.365177195685},{"$f":"R7398 + I7397 + B7397","v":0.53132139631262953},null,{"$f":" U7397 * Teinz*(1+Terhoehung%)^(DAYS360(DatumMin, $X7397)/360)","v":0},{"$f":"IF(V7397=1, 1, 0)","v":0},{"$f":"V7398+1 +IF(V7398=$V$14, -$V$14, 0)","v":5},31919,"1987-05-22",23785,24172,23785,24157,null,{"$f":"AE7397+AF7397","v":23305.71438550323},{"$f":" AE7398*(1+Zins%)^(DAYS360($X7398,$X7397)/360) +$T7397*(1-prozRK3%)  +$U7397*AF7398*Dividende%/12","v":10666.802360371541},{"$f":" $AB7397*AG7397 - ($AB7397*AG7397 -AH7397)*KESt%","v":12638.912025131689},0.55488139849301676,{"$f":"AH7398 + $T7397*prozRK3%","v":10502.438973674034},{"$f":" $T7397*prozRK3% / $Y7397","v":0},0,null,{"$f":"AM7397+AN7397","v":23300.192940883979},{"$f":" AM7398*(1+Zins%)^(DAYS360($X7398,$X7397)/360) + $T7397 -AR7397*$T7397 +$U7397*AN7398*Dividende%/12","v":10969.20616384909},{"$f":" AB7397*AO7397 - (AB7397*AO7397 -AP7397)*KESt%","v":12330.98677703489},0.54205086147966208,10200.158172690992,{"$f":" T7397 * AR7397 / Y7397","v":0},{"$f":" $U7397 * IF($AL7398*prozRK3%>$AN7398, 1, 0)","v":0},null,{"$f":"O7397-AD7397","v":-48.965903096974216},{"$f":"O7397-AL7397","v":-43.444458477722947},{"$f":"$AV$3-- $C7397*$AV$5","v":40000},{"$f":" $AW$3 + $J7397*$AW$5","v":0},2000,null,"1987-05-22",140.98867748336642]
[0,0,0,0,32164.14,40.332187146175478,-2788.6870507037388,10000,0,0,0,20045.63,-12.540894025983128,278.86870507037389,23178.241552513166,10942.617117042148,12235.624435471018,0.53132139631262953,null,0,0,18,31909,"1987-05-12",24610,24624,24523,24536,null,23233.898312603433,10540.47968301845,12693.418629584983,0.55080090066374254,10401.53234285391,0,0,null,23224.409544086433,10742.169572227838,12482.239971858597,0.54205086147966208,10200.158172690992,0,0,null,-55.656760090267198,-46.1679915732675,40000,0,2000,null,"1987-05-12",143.20065367106338]
[0,0,0,0,32164.14,40.332187146175478,-2788.6870507037388,10000,0,0,0,20045.63,-12.540894025983128,278.86870507037389,22677.736088607118,10935.396414838453,11742.339673768663,0.53132139631262953,null,0,0,12,31897,"1987-04-30",22893,23276,22893,23275,null,22715.573216048146,10533.524339149513,12182.048876898632,0.55080090066374254,10401.53234285391,0,0,null,22714.074993287461,10735.081139298771,11978.993853988688,0.54205086147966208,10200.158172690992,0,0,null,-37.837127441027405,-36.338904680342239,40000,0,2000,null,"1987-04-30",135.84101785922726]
[0,0,0,0,32164.14,40.332187146175478,-2788.6870507037388,10000,0,0,0,20045.63,-12.540894025983128,278.86870507037389,22911.337954955336,10929.984015207181,11981.353939748155,0.53132139631262953,null,0,0,6,31888,"1987-04-21",23886,24027,23762,23886,null,22958.136816913429,10528.310843352338,12429.82597356109,0.55080090066374254,10401.53234285391,0,0,null,22952.602640804231,10729.767884342495,12222.834756461736,0.54205086147966208,10200.158172690992,0,0,null,-46.798861958093767,-41.264685848895169,40000,0,2000,null,"1987-04-21",139.40702696393137]
[0,0,0,0,30844.1,43.474276995230788,-2689.7098258174728,10000,0,0,0,19328.84,-10.090063943720008,268.97098258174731,22307.923396930288,10703.672161608041,11604.251235322246,0.53132139631262953,null,0,0,19,31876,"1987-04-09",22916,23225,22851,22922,null,22340.612375283399,10402.405153367383,11938.207221916016,0.54640800116608901,10300.851479267189,0,0,null,22341.346422194249,10503.229554413394,11838.116867780853,0.54205086147966208,10200.158172690992,0,0,null,-32.688978353111452,-33.423025263960881,40000,0,2000,null,"1987-04-09",133.78078673981557]
[0,0,0,0,30844.1,43.474276995230788,-2689.7098258174728,10000,0,0,0,19328.84,-10.090063943720008,268.97098258174731,21772.569500394948,10698.37445231036,11074.195048084588,0.53132139631262953,null,0,0,12,31867,"1987-03-31",21616,21759,21304,21567,null,21790.356908916747,10397.256554114043,11393.100354802704,0.54640800116608901,10300.851479267189,0,0,null,21795.387817727722,10498.031052812634,11297.35676491509,0.54205086147966208,10200.158172690992,0,0,null,-17.78740852179908,-22.818317332774313,40000,0,2000,null,"1987-03-31",125.87253414264038]
[0,0,0,0,30844.1,43.474276995230788,-2689.7098258174728,10000,0,0,0,19328.84,-10.090063943720008,268.97098258174731,21717.402681078733,10694.844102894787,11022.558578183944,0.53132139631262953,null,0,0,7,31860,"1987-03-24",21598,21675,21416,21435,null,21733.823263601269,10393.825570391891,11339.997693209376,0.54640800116608901,10300.851479267189,0,0,null,21739.24436652338,10494.566814581192,11244.677551942188,0.54205086147966208,10200.158172690992,0,0,null,-16.420582522536279,-21.841685444647737,40000,0,2000,null,"1987-03-24",125.10213610365355]
[0,0,0,0,30844.1,43.474276995230788,-2689.7098258174728,10000,0,0,0,19328.84,-10.090063943720008,268.97098258174731,21744.580242712007,10690.726834285249,11053.853408426758,0.53132139631262953,null,0,0,2,31853,"1987-03-17",21415,21521,21388,21515,null,21762.005311461064,10389.824186983002,11372.18112447806,0.54640800116608901,10300.851479267189,0,0,null,21767.130995797339,10490.526648113997,11276.604347683342,0.54205086147966208,10200.158172690992,0,0,null,-17.425068749056663,-22.550753085331962,40000,0,2000,null,"1987-03-17",125.5690440060698]
[0,0,0,0,29392.12,47.884876529216669,-2581.0540271397022,10000,0,0,0,18553.349999999999,-6.6497963072110089,258.10540271397025,21387.110308008974,10465.868742736142,10921.241565272834,0.53132139631262953,null,0,0,15,31841,"1987-03-05",21047,21261,21047,21176,null,21401.665364813984,10265.265574437233,11136.399790376749,0.54173227804864132,10200.356162303886,0,0,null,21406.773958423397,10265.459407693188,11141.314550730209,0.54205086147966208,10200.158172690992,0,0,null,-14.555056805009372,-19.663650414422591,40000,0,2000,null,"1987-03-05",123.59052176958095]
[0,0,0,0,29392.12,47.884876529216669,-2581.0540271397022,10000,0,0,0,18553.349999999999,-6.6497963072110089,258.10540271397025,20950.475616903532,10459.537967469387,10490.937649434143,0.53132139631262953,null,0,0,8,31832,"1987-02-24",19942,20129,19931,20076,null,20956.720505168298,10259.056143476195,10697.664361692105,0.54173227804864132,10200.356162303886,0,0,null,20961.570968772314,10259.249859482945,10702.321109289367,0.54205086147966208,10200.158172690992,0,0,null,-6.2448882647659048,-11.095351868782018,40000,0,2000,null,"1987-02-24",117.17053811135753]
[0,0,0,0,29392.12,47.884876529216669,-2581.0540271397022,{"$f":" H7463 + J7462","v":10000},0,0,0,18553.349999999999,-6.6497963072110089,258.10540271397025,20775.109740156135,10455.511286301396,10319.598453854736,0.53132139631262953,null,0,0,3,{"$f":"DATE(YEAR(X7462),MONTH(X7462),DAY(X7462))","v":31825},"1987-02-17",19523,19642,19514,19638,null,20778.074534189745,10255.106643192072,10522.967890997674,{"$f":"AG7463 + AI7462","v":0.54173227804864132},10200.356162303886,0,{"$f":" $U7462","v":0},null,20782.822187229183,10255.300284622623,10527.521902606561,{"$f":"AO7463 + AQ7462","v":0.54205086147966208},{"$f":"AP7463 + AR7462*T7462","v":10200.158172690992},0,0,null,-2.9647940336108149,-7.7124470730486792,40000,0,{"$f":" $AX$3 + AR7462 * T7462 * $AX$5","v":2000},null,{"$f":"$X7462","v":"1987-02-17"},{"$f":" $AB7462/$AB$5993*100","v":114.61421734562857}]
[0,0,0,0,28152.13,50.796126654985521,-2493.0488843523317,10000,0,0,0,17851.48,-4.3790212091113005,249.30488843523318,20682.656068843306,10231.61932796875,10451.036740874555,0.53132139631262953,null,0,0,16,31812,"1987-02-04",19956,20005,19921,19974,null,20687.750160940046,10131.424568143071,10556.325592796975,0.53668612889614575,10100.079086345495,0,0,null,20692.844253036794,10031.229808317396,10661.614444719398,0.54205086147966208,10200.158172690992,0,0,null,-5.0940920967404963,-10.188184193488269,40000,0,2000,null,"1987-02-04",116.57523053577681]
[0,0,0,0,28152.13,50.796126654985521,-2493.0488843523317,10000,0,0,0,17851.48,-4.3790212091113005,249.30488843523318,20474.224149960188,10225.430249529818,10248.793900430372,0.53132139631262953,null,0,0,8,31800,"1987-01-23",19378,19553,19361,19457,null,20477.336811075544,10125.296097239258,10352.040713836286,0.53668612889614575,10100.079086345495,0,0,null,20480.449472190903,10025.161944948699,10455.287527242204,0.54205086147966208,10200.158172690992,0,0,null,-3.112661115355877,-6.2253222307153919,40000,0,2000,null,"1987-01-23",113.55783821641181]
[0,0,0,0,28152.13,50.796126654985521,-2493.0488843523317,10000,0,0,0,17851.48,-4.3790212091113005,249.30488843523318,20367.136822992201,10223.180603875257,10143.956219116944,0.53132139631262953,null,0,0,4,31796,"1987-01-19",19137,19219,18986,19189,null,20369.212971910765,10123.068481597622,10246.144490313143,0.53668612889614575,10100.079086345495,0,0,null,20371.289120829337,10022.956359319991,10348.332761509344,0.54205086147966208,10200.158172690992,0,0,null,-2.0761489185642859,-4.1522978371358477,40000,0,2000,null,"1987-01-19",111.99369674331739]
[0,0,0,0,28231.5,50,-2500,10000,0,0,0,17879.95,-5.0000000000000044,250,20045.927591961823,10000.550088109741,10045.37750385208,0.53132139631262953,null,0,0,17,31783,"1987-01-06",18851,19041,18851,18937,null,20045.927591961823,10000.550088109741,10045.37750385208,0.53132139631262953,10000,0,0,null,20045.927591961823,10000.550088109741,10045.37750385208,0.53132139631262953,10000,0,0,null,0,0,40000,0,2000,null,"1987-01-06",110.5229368507062]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["x","x",null,"x",null,"x","x","x","x","x","x",null,null,"x","x","x","x","x","x","x","x",null,"x","x",null,"x","x","x","x","x","x","x","x","x","x","x",null,"x","x","x","x","x","x","x",null,null,"x"]

{"sheet":"WPF","index":4,"n_rows":45,"n_cols":23,"rows_kept":45,"cut":false,"hidden":false,"merged":[[31,2,31,3],[31,8,31,10],[32,17,32,19],[32,20,32,22],[11,13,11,15],[3,8,3,10],[4,17,4,19],[4,20,4,22],[39,13,39,15]]}
[]
[]
[null,null,null,null,null,null,null,null,"Aktuelle Ergebnisse",null,null,null,"Aktuelle Ergebnisse (automatische Übertragung)"]
[null,null,null,null,null,null,null,null,"Gemeinsame Annahmen",null,null,null,"Gesamtdepot (RK1+RK3) am 31.12.16  (netto inkl. KESt, keine Transaktionskosten für Käufe, keine zwischenzeitlichen Verkäufe)"]
[null,null,null,null,null,null,null,null,"Anfangskapital 1.1.87",20,"k€ bzw. k$",null,null,"Schnäppchenjagd","Sparplan","mod. Sparplan",null,"Schnäppchenjagd vs. Sparplan",null,null,"Schnäppchenjagd vs. mod. Sparplan"]
[null,null,null,null,null,null,null,null,"davon RK3",50,"%, Rest RK1",null,null,null,null,null,null,"$ bzw. €","%","%/a","$ bzw. €","%","%/a"]
[null,null,null,null,null,null,null,null,"Zins RK1",2,"%/a netto",null,"S&P 500",{"$f":"'S&P 500 $ 87-16'!$O$101","v":328736.5268519583},{"$f":"'S&P 500 $ 87-16'!$AD$101","v":324368.8843123999},{"$f":"'S&P 500 $ 87-16'!$AL$101","v":309239.51513610646},"$",{"$f":"N7-O7","v":4367.6425395584083},{"$f":" (N7/O7-1)*100","v":1.346504782299629},{"$f":"((N7/O7)^(1/30)-1)*100","v":4.4593939166825969E-2},{"$f":"N7-P7","v":19497.011715851841},{"$f":" (N7/P7-1)*100","v":6.3048254707263274},{"$f":" ((N7/P7)^(1/30)-1)*100","v":0.20400946057852476}]
[null,null,null,null,null,null,null,null,"Dividenden","1,2 .. 2,2","%/a netto, je nach Region",null,"Stoxx Eur 600",{"$f":"'StoxxEurope 600 € 87-16'!$O$101","v":275453.50734935771},{"$f":"'StoxxEurope 600 € 87-16'!$AD$101","v":260379.32135022379},{"$f":"'StoxxEurope 600 € 87-16'!$AL$101","v":265166.07141173031},"€",{"$f":"N8-O8","v":15074.185999133915},{"$f":" (N8/O8-1)*100","v":5.7893176466415008},{"$f":"((N8/O8)^(1/30)-1)*100","v":0.18777394460900432},{"$f":"N8-P8","v":10287.435937627393},{"$f":" (N8/P8-1)*100","v":3.8796199992169544},{"$f":" ((N8/P8)^(1/30)-1)*100","v":0.12695566297615812}]
[null,null,null,null,null,null,null,null,"KESt",{"$f":"25*1.055","v":26.375},"%/a",null,"Russel EM",{"$f":"'Russel EM $ 93-16'!$O$101","v":159148.68257226195},{"$f":"'Russel EM $ 93-16'!$AD$101","v":148544.61476446677},{"$f":"'Russel EM $ 93-16'!$AL$101","v":154495.64317723439},"$",{"$f":"N9-O9","v":10604.067807795189},{"$f":" (N9/O9-1)*100","v":7.1386416967111677},{"$f":"((N9/O9)^(1/24)-1)*100","v":0.28771948089030275},{"$f":"N9-P9","v":4653.0393950275611},3.0117609139888035,{"$f":" ((N9/P9)^(1/24)-1)*100","v":0.12371387653473676}]
[null,null,null,null,null,null,null,null,"Einzahlungen",200,"€ bzw. $/Monat",null,"Nikkei 225",{"$f":"'Nikkei 225 $  87-16'!$O$101","v":194614.24730383826},{"$f":"'Nikkei 225 $  87-16'!$AD$101","v":180640.96738298118},{"$f":"'Nikkei 225 $  87-16'!$AL$101","v":192122.75694383826},"$",{"$f":"N10-O10","v":13973.27992085708},{"$f":" (N10/O10-1)*100","v":7.7353881144978542},{"$f":"((N10/O10)^(1/30)-1)*100","v":0.24866841715336374},{"$f":"N10-P10","v":2491.4903599999961},1.2968220941823816,{"$f":" ((N10/P10)^(1/30)-1)*100","v":4.2958736431097932E-2}]
[null,null,null,null,null,null,null,null,"Erhöhung Einzahlg.","2,4 .. 3,0","%/a (ca. Verdoppelung bis Ende)",null,null,null,null,null,null,null,null,{"$f":"SUM(T7:T10)/4","v":0.19218894545487419},null,null,{"$f":"SUM(W7:W10)/4","v":0.12440943413012939}]
[null,null,null,null,null,null,null,null,"dKkauf",-5,"%",null,null,"Ø Kaufpreis pro Anteil",null,null,null,null,"%",null,null,"%"]
[null,null,null,null,null,null,null,null,"Tag (Monatsanfang)",15,null,null,"S&P 500",{"$f":"'S&P 500 $ 87-16'!$N$3","v":696.21390346952546},{"$f":"'S&P 500 $ 87-16'!$O$3","v":805.74291764254201},{"$f":"'S&P 500 $ 87-16'!$P$3","v":699.13015751187299},"$",null,{"$f":" (N13/O13-1)*100","v":-13.593543520491458},null,null,{"$f":" (N13/P13-1)*100","v":-0.41712605457131513}]
[null,null,null,null,null,null,null,null,null,null,null,null,"Stoxx Eur 600",{"$f":"'StoxxEurope 600 € 87-16'!$N$3","v":182.2328706671216},{"$f":"'StoxxEurope 600 € 87-16'!$O$3","v":197.2460908660855},{"$f":"'StoxxEurope 600 € 87-16'!$P$3","v":196.07472779755716},"€",null,{"$f":" (N14/O14-1)*100","v":-7.6114158374660406},null,null,{"$f":" (N14/P14-1)*100","v":-7.059480477630431}]
[null,null,null,null,null,null,null,null,null,null,null,null,"Russel EM",{"$f":"'Russel EM $ 93-16'!$N$3","v":11.732175112766905},{"$f":"'Russel EM $ 93-16'!$O$3","v":13.606645503585664},{"$f":"'Russel EM $ 93-16'!$P$3","v":12.504961336800818},"$",null,-13.776138948610029,null,null,-6.1798369720639013]
[null,null,null,null,null,null,null,null,null,null,null,null,"Nikkei 225",{"$f":"'Nikkei 225 $  87-16'!$N$3","v":12434.570581654567},{"$f":"'Nikkei 225 $  87-16'!$O$3","v":14156.735784240238},{"$f":"'Nikkei 225 $  87-16'!$P$3","v":12641.839910996454},"$",null,-12.164987952256933,null,null,-1.6395503407822365]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(S13:S16)/4","v":-11.786521564706117},null,null,{"$f":"SUM(V13:V16)/4","v":-3.8239984612619708}]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,"Holzmeier, 14.4.2017",null,null,null,"Holzmeier, 14.4.2017"]
[null,"Zeitreihe","Daten von ... bis",null,null,"Auflösung","Währung",null,"Gemeinsame Annahmen",null,null,null,"Gesamtdepot (RK1+RK3) am 31.12.16  (netto inkl. KESt, keine Transaktionskosten für Käufe, keine zwischenzeitlichen Verkäufe)"]
[null,"S&P 500","1987-01-01","2016-12-31","price","Intraday","$",null,"Anfangskapital 1.1.87",20,"k€ bzw. k$",null,null,"Schnäppchenjagd","Sparplan","mod. Sparplan",null,"Schnäppchenjagd vs. Sparplan",null,null,"Schnäppchenjagd vs. mod. Sparplan"]
[null,"Stoxx Europe 600","1987-01-01","2016-12-31","price","<= 98 Schlusskurse","€",null,"davon RK3",50,"%, Rest RK1",null,null,null,null,null,null,"$ bzw. €","%","%/a","$ bzw. €","%","%/a"]
[null,null,null,null,null,">= 99 Intraday",null,null,"Zins RK1",2,"%/a netto",null,"S&P 500",328736.5268519583,324368.8843123999,309239.51513610646,"$",{"$f":"N35-O35","v":4367.6425395584083},{"$f":" (N35/O35-1)*100","v":1.346504782299629},{"$f":"((N35/O35)^(1/30)-1)*100","v":4.4593939166825969E-2},{"$f":"N35-P35","v":19497.011715851841},{"$f":" (N35/P35-1)*100","v":6.3048254707263274},{"$f":" ((N35/P35)^(1/30)-1)*100","v":0.20400946057852476}]
[null,"Russel EM Fonds","1993-02-01","2016-12-31","net return","Schlusskurse, Nasdaq","$",null,"Dividenden","1,2 .. 2,2","%/a netto, je nach Region",null,"Stoxx Eur 600",275453.50734935771,260379.32135022379,265166.07141173031,"€",{"$f":"N36-O36","v":15074.185999133915},{"$f":" (N36/O36-1)*100","v":5.7893176466415008},{"$f":"((N36/O36)^(1/30)-1)*100","v":0.18777394460900432},{"$f":"N36-P36","v":10287.435937627393},{"$f":" (N36/P36-1)*100","v":3.8796199992169544},{"$f":" ((N36/P36)^(1/30)-1)*100","v":0.12695566297615812}]
[null,"Nikkei 225","1987-01-01","2016-12-31","price","Intraday","$",null,"KESt",{"$f":"25*1.055","v":26.375},"%/a",null,"Russel EM",159148.68257226195,148544.61476446677,154495.64317723439,"$",{"$f":"N37-O37","v":10604.067807795189},{"$f":" (N37/O37-1)*100","v":7.1386416967111677},{"$f":"((N37/O37)^(1/24)-1)*100","v":0.28771948089030275},{"$f":"N37-P37","v":4653.0393950275611},3.0117609139888035,{"$f":" ((N37/P37)^(1/24)-1)*100","v":0.12371387653473676}]
[null,null,null,null,null,null,null,null,"Einzahlungen",200,"€ bzw. $/Monat",null,"Nikkei 225",194614.24730383826,180640.96738298118,192122.75694383826,"$",{"$f":"N38-O38","v":13973.27992085708},{"$f":" (N38/O38-1)*100","v":7.7353881144978542},{"$f":"((N38/O38)^(1/30)-1)*100","v":0.24866841715336374},{"$f":"N38-P38","v":2491.4903599999961},1.2968220941823816,4.2958736431097932E-2]
[null,null,null,null,null,null,null,null,"Erhöhung Einzahlg.","2,4 .. 3,0","%/a (ca. Verdoppelung bis Ende)",null,null,null,null,null,null,null,null,{"$f":"SUM(T35:T38)/4","v":0.19218894545487419},null,null,{"$f":"SUM(W35:W38)/4","v":0.12440943413012939}]
[null,null,null,null,null,null,null,null,"dKkauf",-5,"%",null,null,"Ø Kaufpreis pro Anteil",null,null,null,null,"%",null,null,"%"]
[null,null,null,null,null,null,null,null,"Tag (Monatsanfang)",15,null,null,"S&P 500",696.21390346952546,805.74291764254201,699.13015751187299,"$",null,{"$f":" (N41/O41-1)*100","v":-13.593543520491458},null,null,{"$f":" (N41/P41-1)*100","v":-0.41712605457131513}]
[null,null,null,null,null,null,null,null,null,null,null,null,"Stoxx Eur 600",182.2328706671216,197.2460908660855,196.07472779755716,"€",null,{"$f":" (N42/O42-1)*100","v":-7.6114158374660406},null,null,{"$f":" (N42/P42-1)*100","v":-7.059480477630431}]
[null,null,null,null,null,null,null,null,null,null,null,null,"Russel EM",11.732175112766905,13.606645503585664,12.504961336800818,"$",null,-13.776138948610029,null,null,-6.1798369720639013]
[null,null,null,null,null,null,null,null,null,null,null,null,"Nikkei 225",12434.570581654567,14156.735784240238,12641.839910996454,"$",null,-12.164987952256933,null,null,-1.6395503407822365]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"SUM(S41:S44)/4","v":-11.786521564706117},null,null,{"$f":"SUM(V41:V44)/4","v":-3.8239984612619708}]