<client>
  <version>35</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>d938d038-0842-4e33-a1a9-47fbf3f2d47e</uuid>
      <name>STOXX 600 Banken</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378435399</isin>
      <wkn>ETF062</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577255&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="513500"/>
        <price t="2008-09-08" v="541700"/>
        <price t="2008-09-09" v="551400"/>
        <price t="2008-09-10" v="526700"/>
        <price t="2008-09-11" v="516200"/>
        <price t="2008-09-12" v="524400"/>
        <price t="2008-09-15" v="493300"/>
        <price t="2008-09-16" v="476900"/>
        <price t="2008-09-17" v="451400"/>
        <price t="2008-09-18" v="448100"/>
        <price t="2008-09-19" v="531600"/>
        <price t="2008-09-22" v="460000"/>
        <price t="2008-09-23" v="495400"/>
        <price t="2008-09-24" v="496900"/>
        <price t="2008-09-25" v="511900"/>
        <price t="2008-09-26" v="503000"/>
        <price t="2008-09-29" v="462600"/>
        <price t="2008-09-30" v="467100"/>
        <price t="2008-10-01" v="476300"/>
        <price t="2008-10-02" v="484600"/>
        <price t="2008-10-03" v="516700"/>
        <price t="2008-10-06" v="470100"/>
        <price t="2008-10-07" v="455200"/>
        <price t="2008-10-08" v="418300"/>
        <price t="2008-10-09" v="420300"/>
        <price t="2008-10-10" v="370000"/>
        <price t="2008-10-13" v="398800"/>
        <price t="2008-10-14" v="410600"/>
        <price t="2008-10-15" v="388700"/>
        <price t="2008-10-16" v="388700"/>
        <price t="2008-10-17" v="371500"/>
        <price t="2008-10-20" v="377900"/>
        <price t="2008-10-21" v="383400"/>
        <price t="2008-10-22" v="362700"/>
        <price t="2008-10-23" v="353900"/>
        <price t="2008-10-24" v="316200"/>
        <price t="2008-10-27" v="307200"/>
        <price t="2008-10-28" v="294400"/>
        <price t="2008-10-29" v="325900"/>
        <price t="2008-10-30" v="346200"/>
        <price t="2008-10-31" v="351500"/>
        <price t="2008-11-03" v="353300"/>
        <price t="2008-11-04" v="354700"/>
        <price t="2008-11-05" v="376300"/>
        <price t="2008-11-06" v="372600"/>
        <price t="2008-11-07" v="351100"/>
        <price t="2008-11-10" v="352800"/>
        <price t="2008-11-11" v="347300"/>
        <price t="2008-11-12" v="322400"/>
        <price t="2008-11-13" v="307900"/>
        <price t="2008-11-14" v="302200"/>
        <price t="2008-11-17" v="303800"/>
        <price t="2008-11-18" v="290000"/>
        <price t="2008-11-19" v="282900"/>
        <price t="2008-11-20" v="262700"/>
        <price t="2008-11-21" v="255200"/>
        <price t="2008-11-24" v="252400"/>
        <price t="2008-11-25" v="273500"/>
        <price t="2008-11-26" v="285800"/>
        <price t="2008-11-27" v="286700"/>
        <price t="2008-11-28" v="298600"/>
        <price t="2008-12-01" v="302300"/>
        <price t="2008-12-02" v="280900"/>
        <price t="2008-12-03" v="286100"/>
        <price t="2008-12-04" v="285600"/>
        <price t="2008-12-05" v="287100"/>
        <price t="2008-12-08" v="276400"/>
        <price t="2008-12-09" v="301400"/>
        <price t="2008-12-10" v="304600"/>
        <price t="2008-12-11" v="303900"/>
        <price t="2008-12-12" v="299400"/>
        <price t="2008-12-15" v="283200"/>
        <price t="2008-12-16" v="278000"/>
        <price t="2008-12-17" v="280500"/>
        <price t="2008-12-18" v="269300"/>
        <price t="2008-12-19" v="264800"/>
        <price t="2008-12-22" v="264900"/>
        <price t="2008-12-23" v="258000"/>
        <price t="2008-12-29" v="259800"/>
        <price t="2008-12-30" v="262300"/>
        <price t="2009-01-02" v="267300"/>
        <price t="2009-01-05" v="279200"/>
        <price t="2009-01-06" v="284900"/>
        <price t="2009-01-07" v="289900"/>
        <price t="2009-01-08" v="289100"/>
        <price t="2009-01-09" v="286100"/>
        <price t="2009-01-12" v="284800"/>
        <price t="2009-01-13" v="282800"/>
        <price t="2009-01-14" v="274600"/>
        <price t="2009-01-15" v="252900"/>
        <price t="2009-01-16" v="245300"/>
        <price t="2009-01-19" v="241700"/>
        <price t="2009-01-20" v="222000"/>
        <price t="2009-01-21" v="205800"/>
        <price t="2009-01-22" v="211100"/>
        <price t="2009-01-23" v="211900"/>
        <price t="2009-01-26" v="209300"/>
        <price t="2009-01-27" v="224700"/>
        <price t="2009-01-28" v="225800"/>
        <price t="2009-01-29" v="251600"/>
        <price t="2009-01-30" v="242500"/>
        <price t="2009-02-02" v="244100"/>
        <price t="2009-02-03" v="231600"/>
        <price t="2009-02-04" v="233000"/>
        <price t="2009-02-05" v="241200"/>
        <price t="2009-02-06" v="237900"/>
        <price t="2009-02-09" v="243800"/>
        <price t="2009-02-10" v="246300"/>
        <price t="2009-02-11" v="239800"/>
        <price t="2009-02-12" v="236200"/>
        <price t="2009-02-13" v="232500"/>
        <price t="2009-02-16" v="229300"/>
        <price t="2009-02-17" v="221800"/>
        <price t="2009-02-18" v="208200"/>
        <price t="2009-02-19" v="209400"/>
        <price t="2009-02-20" v="210000"/>
        <price t="2009-02-23" v="196500"/>
        <price t="2009-02-24" v="193700"/>
        <price t="2009-02-25" v="192300"/>
        <price t="2009-02-26" v="196100"/>
        <price t="2009-02-27" v="212200"/>
        <price t="2009-03-02" v="202000"/>
        <price t="2009-03-03" v="181800"/>
        <price t="2009-03-04" v="178300"/>
        <price t="2009-03-05" v="184400"/>
        <price t="2009-03-06" v="171500"/>
        <price t="2009-03-09" v="165600"/>
        <price t="2009-03-10" v="161900"/>
        <price t="2009-03-11" v="182400"/>
        <price t="2009-03-12" v="185500"/>
        <price t="2009-03-13" v="191000"/>
        <price t="2009-03-16" v="195900"/>
        <price t="2009-03-17" v="206800"/>
        <price t="2009-03-18" v="208000"/>
        <price t="2009-03-19" v="210800"/>
        <price t="2009-03-20" v="218700"/>
        <price t="2009-03-23" v="216900"/>
        <price t="2009-03-24" v="233600"/>
        <price t="2009-03-25" v="230500"/>
        <price t="2009-03-26" v="229100"/>
        <price t="2009-03-27" v="234100"/>
        <price t="2009-03-30" v="232000"/>
        <price t="2009-03-31" v="212200"/>
        <price t="2009-04-01" v="224000"/>
        <price t="2009-04-02" v="232600"/>
        <price t="2009-04-03" v="254300"/>
        <price t="2009-04-06" v="253800"/>
        <price t="2009-04-07" v="253100"/>
        <price t="2009-04-08" v="247000"/>
        <price t="2009-04-09" v="249800"/>
        <price t="2009-04-14" v="266400"/>
        <price t="2009-04-15" v="281000"/>
        <price t="2009-04-16" v="276100"/>
        <price t="2009-04-17" v="285200"/>
        <price t="2009-04-20" v="293300"/>
        <price t="2009-04-21" v="277200"/>
        <price t="2009-04-22" v="273000"/>
        <price t="2009-04-23" v="283800"/>
        <price t="2009-04-24" v="281700"/>
        <price t="2009-04-27" v="289400"/>
        <price t="2009-04-28" v="289100"/>
        <price t="2009-04-29" v="281700"/>
        <price t="2009-04-30" v="292400"/>
        <price t="2009-05-04" v="304200"/>
        <price t="2009-05-05" v="307200"/>
        <price t="2009-05-06" v="318400"/>
        <price t="2009-05-07" v="325700"/>
        <price t="2009-05-08" v="323000"/>
        <price t="2009-05-11" v="335900"/>
        <price t="2009-05-12" v="332700"/>
        <price t="2009-05-13" v="324000"/>
        <price t="2009-05-14" v="302700"/>
        <price t="2009-05-15" v="306500"/>
        <price t="2009-05-18" v="310000"/>
        <price t="2009-05-19" v="325900"/>
        <price t="2009-05-20" v="336700"/>
        <price t="2009-05-22" v="327900"/>
        <price t="2009-05-25" v="328200"/>
        <price t="2009-05-26" v="330300"/>
        <price t="2009-05-27" v="335000"/>
        <price t="2009-05-28" v="329900"/>
        <price t="2009-05-29" v="333900"/>
        <price t="2009-06-02" v="339000"/>
        <price t="2009-06-03" v="330500"/>
        <price t="2009-06-04" v="331100"/>
        <price t="2009-06-05" v="333200"/>
        <price t="2009-06-08" v="329800"/>
        <price t="2009-06-09" v="331700"/>
        <price t="2009-06-10" v="339600"/>
        <price t="2009-06-12" v="345600"/>
        <price t="2009-06-15" v="334100"/>
        <price t="2009-06-16" v="330100"/>
        <price t="2009-06-17" v="320600"/>
        <price t="2009-06-18" v="325700"/>
        <price t="2009-06-19" v="329000"/>
        <price t="2009-06-22" v="317500"/>
        <price t="2009-06-24" v="325400"/>
        <price t="2009-06-25" v="320700"/>
        <price t="2009-06-26" v="321300"/>
        <price t="2009-06-29" v="328400"/>
        <price t="2009-06-30" v="325500"/>
        <price t="2009-07-01" v="330400"/>
        <price t="2009-07-02" v="321000"/>
        <price t="2009-07-03" v="325100"/>
        <price t="2009-07-06" v="319400"/>
        <price t="2009-07-07" v="319100"/>
        <price t="2009-07-08" v="312200"/>
        <price t="2009-07-09" v="316600"/>
        <price t="2009-07-10" v="313400"/>
        <price t="2009-07-13" v="320000"/>
        <price t="2009-07-14" v="328400"/>
        <price t="2009-07-15" v="340700"/>
        <price t="2009-07-16" v="343200"/>
        <price t="2009-07-17" v="344300"/>
        <price t="2009-07-20" v="350800"/>
        <price t="2009-07-21" v="349100"/>
        <price t="2009-07-22" v="348800"/>
        <price t="2009-07-23" v="360300"/>
        <price t="2009-07-24" v="362400"/>
        <price t="2009-07-27" v="364900"/>
        <price t="2009-07-28" v="358900"/>
        <price t="2009-07-29" v="362000"/>
        <price t="2009-07-30" v="372700"/>
        <price t="2009-07-31" v="375700"/>
        <price t="2009-08-03" v="387300"/>
        <price t="2009-08-04" v="385200"/>
        <price t="2009-08-05" v="387000"/>
        <price t="2009-08-06" v="397900"/>
        <price t="2009-08-07" v="404900"/>
        <price t="2009-08-10" v="403100"/>
        <price t="2009-08-11" v="393700"/>
        <price t="2009-08-12" v="399000"/>
        <price t="2009-08-13" v="407900"/>
        <price t="2009-08-14" v="403500"/>
        <price t="2009-08-17" v="391800"/>
        <price t="2009-08-18" v="400900"/>
        <price t="2009-08-19" v="397100"/>
        <price t="2009-08-20" v="403200"/>
        <price t="2009-08-21" v="415500"/>
        <price t="2009-08-24" v="422900"/>
        <price t="2009-08-25" v="423900"/>
        <price t="2009-08-26" v="424600"/>
        <price t="2009-08-27" v="423200"/>
        <price t="2009-08-28" v="429500"/>
        <price t="2009-08-31" v="424700"/>
        <price t="2009-09-01" v="411900"/>
        <price t="2009-09-02" v="404700"/>
        <price t="2009-09-03" v="407600"/>
        <price t="2009-09-04" v="416500"/>
        <price t="2009-09-07" v="422300"/>
        <price t="2009-09-08" v="417600"/>
        <price t="2009-09-09" v="420900"/>
        <price t="2009-09-10" v="418000"/>
        <price t="2009-09-11" v="420200"/>
        <price t="2009-09-14" v="417700"/>
        <price t="2009-09-15" v="419800"/>
        <price t="2009-09-16" v="431200"/>
        <price t="2009-09-17" v="436500"/>
        <price t="2009-09-18" v="434900"/>
        <price t="2009-09-21" v="428000"/>
        <price t="2009-09-22" v="429500"/>
        <price t="2009-09-23" v="434900"/>
        <price t="2009-09-24" v="426200"/>
        <price t="2009-09-25" v="423700"/>
        <price t="2009-09-28" v="432700"/>
        <price t="2009-09-29" v="436400"/>
        <price t="2009-09-30" v="431800"/>
        <price t="2009-10-01" v="421500"/>
        <price t="2009-10-02" v="410200"/>
        <price t="2009-10-05" v="413900"/>
        <price t="2009-10-06" v="427400"/>
        <price t="2009-10-07" v="424600"/>
        <price t="2009-10-08" v="429000"/>
        <price t="2009-10-09" v="428200"/>
        <price t="2009-10-12" v="429900"/>
        <price t="2009-10-13" v="423700"/>
        <price t="2009-10-14" v="438600"/>
        <price t="2009-10-15" v="438300"/>
        <price t="2009-10-16" v="432600"/>
        <price t="2009-10-19" v="440600"/>
        <price t="2009-10-20" v="436900"/>
        <price t="2009-10-21" v="439200"/>
        <price t="2009-10-22" v="431100"/>
        <price t="2009-10-23" v="429100"/>
        <price t="2009-10-26" v="419400"/>
        <price t="2009-10-27" v="414200"/>
        <price t="2009-10-28" v="402300"/>
        <price t="2009-10-29" v="416600"/>
        <price t="2009-10-30" v="407300"/>
        <price t="2009-11-02" v="409300"/>
        <price t="2009-11-03" v="397200"/>
        <price t="2009-11-04" v="407300"/>
        <price t="2009-11-05" v="408300"/>
        <price t="2009-11-06" v="413900"/>
        <price t="2009-11-09" v="423900"/>
        <price t="2009-11-10" v="424300"/>
        <price t="2009-11-11" v="427900"/>
        <price t="2009-11-12" v="428400"/>
        <price t="2009-11-13" v="429900"/>
        <price t="2009-11-16" v="436000"/>
        <price t="2009-11-17" v="430500"/>
        <price t="2009-11-18" v="429300"/>
        <price t="2009-11-19" v="421400"/>
        <price t="2009-11-20" v="415100"/>
        <price t="2009-11-23" v="427400"/>
        <price t="2009-11-24" v="421200"/>
        <price t="2009-11-25" v="420700"/>
        <price t="2009-11-26" v="399500"/>
        <price t="2009-11-27" v="406100"/>
        <price t="2009-11-30" v="400200"/>
        <price t="2009-12-01" v="411400"/>
        <price t="2009-12-02" v="410200"/>
        <price t="2009-12-03" v="411900"/>
        <price t="2009-12-04" v="417000"/>
        <price t="2009-12-07" v="411900"/>
        <price t="2009-12-08" v="402400"/>
        <price t="2009-12-09" v="395800"/>
        <price t="2009-12-10" v="402800"/>
        <price t="2009-12-11" v="398800"/>
        <price t="2009-12-14" v="404600"/>
        <price t="2009-12-15" v="401200"/>
        <price t="2009-12-16" v="410900"/>
        <price t="2009-12-17" v="399800"/>
        <price t="2009-12-18" v="393400"/>
        <price t="2009-12-21" v="400600"/>
        <price t="2009-12-22" v="402600"/>
        <price t="2009-12-23" v="405300"/>
        <price t="2009-12-28" v="408400"/>
        <price t="2009-12-29" v="408300"/>
        <price t="2009-12-30" v="405300"/>
        <price t="2010-01-04" v="415400"/>
        <price t="2010-01-05" v="420400"/>
        <price t="2010-01-06" v="422200"/>
        <price t="2010-01-07" v="425200"/>
        <price t="2010-01-08" v="430500"/>
        <price t="2010-01-11" v="427300"/>
        <price t="2010-01-12" v="422800"/>
        <price t="2010-01-13" v="420000"/>
        <price t="2010-01-14" v="423000"/>
        <price t="2010-01-15" v="414700"/>
        <price t="2010-01-18" v="415300"/>
        <price t="2010-01-19" v="417300"/>
        <price t="2010-01-20" v="407300"/>
        <price t="2010-01-21" v="396400"/>
        <price t="2010-01-22" v="388700"/>
        <price t="2010-01-25" v="388200"/>
        <price t="2010-01-26" v="388000"/>
        <price t="2010-01-27" v="378700"/>
        <price t="2010-01-28" v="374000"/>
        <price t="2010-01-29" v="380700"/>
        <price t="2010-02-01" v="386400"/>
        <price t="2010-02-02" v="391800"/>
        <price t="2010-02-03" v="386100"/>
        <price t="2010-02-04" v="365100"/>
        <price t="2010-02-05" v="356700"/>
        <price t="2010-02-08" v="357400"/>
        <price t="2010-02-09" v="359900"/>
        <price t="2010-02-10" v="369400"/>
        <price t="2010-02-11" v="364700"/>
        <price t="2010-02-12" v="359900"/>
        <price t="2010-02-15" v="363600"/>
        <price t="2010-02-16" v="370700"/>
        <price t="2010-02-17" v="378400"/>
        <price t="2010-02-18" v="378700"/>
        <price t="2010-02-19" v="381000"/>
        <price t="2010-02-22" v="383400"/>
        <price t="2010-02-23" v="375600"/>
        <price t="2010-02-24" v="377900"/>
        <price t="2010-02-25" v="372900"/>
        <price t="2010-02-26" v="377300"/>
        <price t="2010-03-01" v="375800"/>
        <price t="2010-03-02" v="381000"/>
        <price t="2010-03-03" v="386500"/>
        <price t="2010-03-04" v="389900"/>
        <price t="2010-03-05" v="401800"/>
        <price t="2010-03-08" v="401400"/>
        <price t="2010-03-09" v="398000"/>
        <price t="2010-03-10" v="403000"/>
        <price t="2010-03-11" v="400300"/>
        <price t="2010-03-12" v="403100"/>
        <price t="2010-03-15" v="399300"/>
        <price t="2010-03-16" v="404900"/>
        <price t="2010-03-17" v="411900"/>
        <price t="2010-03-18" v="406800"/>
        <price t="2010-03-19" v="406400"/>
        <price t="2010-03-22" v="403800"/>
        <price t="2010-03-23" v="407500"/>
        <price t="2010-03-24" v="407400"/>
        <price t="2010-03-25" v="415100"/>
        <price t="2010-03-26" v="414700"/>
        <price t="2010-03-29" v="413600"/>
        <price t="2010-03-30" v="411000"/>
        <price t="2010-03-31" v="409100"/>
        <price t="2010-04-01" v="416900"/>
        <price t="2010-04-06" v="418700"/>
        <price t="2010-04-07" v="417500"/>
        <price t="2010-04-08" v="410800"/>
        <price t="2010-04-09" v="420000"/>
        <price t="2010-04-12" v="423800"/>
        <price t="2010-04-13" v="422400"/>
        <price t="2010-04-14" v="427300"/>
        <price t="2010-04-15" v="432900"/>
        <price t="2010-04-16" v="421100"/>
        <price t="2010-04-19" v="417400"/>
        <price t="2010-04-20" v="422300"/>
        <price t="2010-04-21" v="416100"/>
        <price t="2010-04-22" v="408300"/>
        <price t="2010-04-23" v="410400"/>
        <price t="2010-04-26" v="416300"/>
        <price t="2010-04-27" v="397700"/>
        <price t="2010-04-28" v="392900"/>
        <price t="2010-04-29" v="401900"/>
        <price t="2010-04-30" v="397500"/>
        <price t="2010-05-03" v="398500"/>
        <price t="2010-05-04" v="379200"/>
        <price t="2010-05-05" v="373700"/>
        <price t="2010-05-06" v="357300"/>
        <price t="2010-05-07" v="343900"/>
        <price t="2010-05-10" v="393500"/>
        <price t="2010-05-11" v="386500"/>
        <price t="2010-05-12" v="389800"/>
        <price t="2010-05-14" v="367100"/>
        <price t="2010-05-17" v="367000"/>
        <price t="2010-05-18" v="373900"/>
        <price t="2010-05-19" v="361900"/>
        <price t="2010-05-20" v="354900"/>
        <price t="2010-05-21" v="358200"/>
        <price t="2010-05-25" v="345800"/>
        <price t="2010-05-26" v="352600"/>
        <price t="2010-05-27" v="364100"/>
        <price t="2010-05-28" v="361300"/>
        <price t="2010-05-31" v="362200"/>
        <price t="2010-06-01" v="361400"/>
        <price t="2010-06-02" v="358500"/>
        <price t="2010-06-04" v="348800"/>
        <price t="2010-06-07" v="346600"/>
        <price t="2010-06-08" v="341300"/>
        <price t="2010-06-09" v="350100"/>
        <price t="2010-06-10" v="358400"/>
        <price t="2010-06-11" v="365300"/>
        <price t="2010-06-14" v="372300"/>
        <price t="2010-06-15" v="378300"/>
        <price t="2010-06-16" v="377700"/>
        <price t="2010-06-17" v="380300"/>
        <price t="2010-06-18" v="387100"/>
        <price t="2010-06-21" v="390600"/>
        <price t="2010-06-22" v="387500"/>
        <price t="2010-06-24" v="370500"/>
        <price t="2010-06-25" v="371500"/>
        <price t="2010-06-28" v="375600"/>
        <price t="2010-06-29" v="358600"/>
        <price t="2010-06-30" v="360500"/>
        <price t="2010-07-01" v="351200"/>
        <price t="2010-07-02" v="353100"/>
        <price t="2010-07-05" v="350500"/>
        <price t="2010-07-06" v="364000"/>
        <price t="2010-07-07" v="378100"/>
        <price t="2010-07-08" v="384300"/>
        <price t="2010-07-09" v="387100"/>
        <price t="2010-07-12" v="388300"/>
        <price t="2010-07-13" v="398100"/>
        <price t="2010-07-14" v="396400"/>
        <price t="2010-07-15" v="388400"/>
        <price t="2010-07-16" v="377200"/>
        <price t="2010-07-19" v="374800"/>
        <price t="2010-07-20" v="377300"/>
        <price t="2010-07-21" v="381100"/>
        <price t="2010-07-22" v="393100"/>
        <price t="2010-07-23" v="394100"/>
        <price t="2010-07-26" v="400800"/>
        <price t="2010-07-27" v="419700"/>
        <price t="2010-07-28" v="419700"/>
        <price t="2010-07-29" v="416700"/>
        <price t="2010-07-30" v="413500"/>
        <price t="2010-08-02" v="430200"/>
        <price t="2010-08-03" v="429600"/>
        <price t="2010-08-04" v="427900"/>
        <price t="2010-08-05" v="425800"/>
        <price t="2010-08-06" v="420600"/>
        <price t="2010-08-09" v="426900"/>
        <price t="2010-08-10" v="421900"/>
        <price t="2010-08-11" v="407800"/>
        <price t="2010-08-12" v="406400"/>
        <price t="2010-08-13" v="405400"/>
        <price t="2010-08-16" v="403700"/>
        <price t="2010-08-17" v="410500"/>
        <price t="2010-08-18" v="407600"/>
        <price t="2010-08-19" v="400000"/>
        <price t="2010-08-20" v="396200"/>
        <price t="2010-08-23" v="401200"/>
        <price t="2010-08-24" v="392400"/>
        <price t="2010-08-25" v="386100"/>
        <price t="2010-08-26" v="391300"/>
        <price t="2010-08-27" v="392800"/>
        <price t="2010-08-30" v="392000"/>
        <price t="2010-08-31" v="392500"/>
        <price t="2010-09-01" v="405900"/>
        <price t="2010-09-02" v="405400"/>
        <price t="2010-09-03" v="411500"/>
        <price t="2010-09-06" v="412200"/>
        <price t="2010-09-07" v="406900"/>
        <price t="2010-09-08" v="408400"/>
        <price t="2010-09-09" v="416700"/>
        <price t="2010-09-10" v="414500"/>
        <price t="2010-09-13" v="421500"/>
        <price t="2010-09-14" v="421300"/>
        <price t="2010-09-15" v="418800"/>
        <price t="2010-09-16" v="413900"/>
        <price t="2010-09-17" v="409500"/>
        <price t="2010-09-20" v="414300"/>
        <price t="2010-09-21" v="411000"/>
        <price t="2010-09-22" v="403200"/>
        <price t="2010-09-23" v="400200"/>
        <price t="2010-09-24" v="406800"/>
        <price t="2010-09-27" v="403800"/>
        <price t="2010-09-28" v="400000"/>
        <price t="2010-09-29" v="394000"/>
        <price t="2010-09-30" v="391200"/>
        <price t="2010-10-01" v="388400"/>
        <price t="2010-10-04" v="388100"/>
        <price t="2010-10-05" v="397900"/>
        <price t="2010-10-06" v="398800"/>
        <price t="2010-10-07" v="398200"/>
        <price t="2010-10-08" v="395400"/>
        <price t="2010-10-11" v="396100"/>
        <price t="2010-10-12" v="395000"/>
        <price t="2010-10-13" v="400500"/>
        <price t="2010-10-14" v="394600"/>
        <price t="2010-10-15" v="393700"/>
        <price t="2010-10-18" v="398100"/>
        <price t="2010-10-19" v="400100"/>
        <price t="2010-10-20" v="400100"/>
        <price t="2010-10-21" v="399100"/>
        <price t="2010-10-22" v="398300"/>
        <price t="2010-10-25" v="395500"/>
        <price t="2010-10-26" v="393300"/>
        <price t="2010-10-27" v="392700"/>
        <price t="2010-10-28" v="392200"/>
        <price t="2010-10-29" v="390000"/>
        <price t="2010-11-02" v="387400"/>
        <price t="2010-11-03" v="386600"/>
        <price t="2010-11-04" v="396100"/>
        <price t="2010-11-05" v="393300"/>
        <price t="2010-11-08" v="394200"/>
        <price t="2010-11-09" v="397400"/>
        <price t="2010-11-10" v="390200"/>
        <price t="2010-11-11" v="387900"/>
        <price t="2010-11-12" v="389500"/>
        <price t="2010-11-15" v="392200"/>
        <price t="2010-11-16" v="380200"/>
        <price t="2010-11-17" v="382700"/>
        <price t="2010-11-18" v="387800"/>
        <price t="2010-11-19" v="381500"/>
        <price t="2010-11-22" v="374100"/>
        <price t="2010-11-23" v="365600"/>
        <price t="2010-11-24" v="367900"/>
        <price t="2010-11-25" v="368700"/>
        <price t="2010-11-26" v="362900"/>
        <price t="2010-11-29" v="358200"/>
        <price t="2010-11-30" v="354700"/>
        <price t="2010-12-01" v="367400"/>
        <price t="2010-12-02" v="376800"/>
        <price t="2010-12-03" v="376700"/>
        <price t="2010-12-06" v="373000"/>
        <price t="2010-12-07" v="374300"/>
        <price t="2010-12-08" v="379500"/>
        <price t="2010-12-09" v="386000"/>
        <price t="2010-12-10" v="382500"/>
        <price t="2010-12-13" v="382900"/>
        <price t="2010-12-14" v="383800"/>
        <price t="2010-12-15" v="376800"/>
        <price t="2010-12-16" v="377500"/>
        <price t="2010-12-17" v="371600"/>
        <price t="2010-12-20" v="374300"/>
        <price t="2010-12-21" v="379900"/>
        <price t="2010-12-22" v="379400"/>
        <price t="2010-12-23" v="379000"/>
        <price t="2010-12-27" v="373900"/>
        <price t="2010-12-28" v="374600"/>
        <price t="2010-12-29" v="374300"/>
        <price t="2010-12-30" v="369100"/>
        <price t="2011-01-03" v="370800"/>
        <price t="2011-01-04" v="377600"/>
        <price t="2011-01-05" v="380900"/>
        <price t="2011-01-06" v="380300"/>
        <price t="2011-01-07" v="376200"/>
        <price t="2011-01-10" v="369100"/>
        <price t="2011-01-11" v="376000"/>
        <price t="2011-01-12" v="394000"/>
        <price t="2011-01-13" v="397600"/>
        <price t="2011-01-14" v="399500"/>
        <price t="2011-01-17" v="397700"/>
        <price t="2011-01-18" v="404200"/>
        <price t="2011-01-19" v="400200"/>
        <price t="2011-01-20" v="401400"/>
        <price t="2011-01-21" v="405900"/>
        <price t="2011-01-24" v="405700"/>
        <price t="2011-01-25" v="398400"/>
        <price t="2011-01-26" v="397300"/>
        <price t="2011-01-27" v="402900"/>
        <price t="2011-01-28" v="400400"/>
        <price t="2011-01-31" v="399500"/>
        <price t="2011-02-01" v="407000"/>
        <price t="2011-02-02" v="410100"/>
        <price t="2011-02-03" v="409000"/>
        <price t="2011-02-04" v="410200"/>
        <price t="2011-02-07" v="413500"/>
        <price t="2011-02-08" v="415600"/>
        <price t="2011-02-09" v="414600"/>
        <price t="2011-02-10" v="408700"/>
        <price t="2011-02-11" v="410500"/>
        <price t="2011-02-14" v="409800"/>
        <price t="2011-02-15" v="415200"/>
        <price t="2011-02-16" v="425200"/>
        <price t="2011-02-17" v="428300"/>
        <price t="2011-02-18" v="426100"/>
        <price t="2011-02-21" v="414400"/>
        <price t="2011-02-22" v="410600"/>
        <price t="2011-02-23" v="408900"/>
        <price t="2011-02-24" v="405100"/>
        <price t="2011-02-25" v="411100"/>
        <price t="2011-02-28" v="410100"/>
        <price t="2011-03-01" v="402400"/>
        <price t="2011-03-02" v="401300"/>
        <price t="2011-03-03" v="399200"/>
        <price t="2011-03-04" v="393500"/>
        <price t="2011-03-07" v="390200"/>
        <price t="2011-03-08" v="394200"/>
        <price t="2011-03-09" v="392200"/>
        <price t="2011-03-10" v="388000"/>
        <price t="2011-03-11" v="386500"/>
        <price t="2011-03-14" v="387600"/>
        <price t="2011-03-15" v="380200"/>
        <price t="2011-03-16" v="371000"/>
        <price t="2011-03-17" v="376800"/>
        <price t="2011-03-18" v="376400"/>
        <price t="2011-03-21" v="384400"/>
        <price t="2011-03-22" v="383400"/>
        <price t="2011-03-23" v="383200"/>
        <price t="2011-03-24" v="387400"/>
        <price t="2011-03-25" v="386100"/>
        <price t="2011-03-28" v="387900"/>
        <price t="2011-03-29" v="383600"/>
        <price t="2011-03-30" v="383500"/>
        <price t="2011-03-31" v="374600"/>
        <price t="2011-04-01" v="383100"/>
        <price t="2011-04-04" v="380300"/>
        <price t="2011-04-05" v="379700"/>
        <price t="2011-04-06" v="386900"/>
        <price t="2011-04-07" v="391100"/>
        <price t="2011-04-08" v="391600"/>
        <price t="2011-04-11" v="390900"/>
        <price t="2011-04-12" v="385000"/>
        <price t="2011-04-13" v="387300"/>
        <price t="2011-04-14" v="381700"/>
        <price t="2011-04-15" v="379200"/>
        <price t="2011-04-18" v="370800"/>
        <price t="2011-04-19" v="370600"/>
        <price t="2011-04-20" v="372700"/>
        <price t="2011-04-21" v="378100"/>
        <price t="2011-04-26" v="379200"/>
        <price t="2011-04-27" v="379800"/>
        <price t="2011-04-28" v="381300"/>
        <price t="2011-04-29" v="382400"/>
        <price t="2011-05-02" v="382100"/>
        <price t="2011-05-03" v="381000"/>
        <price t="2011-05-04" v="376700"/>
        <price t="2011-05-05" v="372600"/>
        <price t="2011-05-06" v="376800"/>
        <price t="2011-05-09" v="371900"/>
        <price t="2011-05-10" v="376500"/>
        <price t="2011-05-11" v="377200"/>
        <price t="2011-05-12" v="375600"/>
        <price t="2011-05-13" v="371700"/>
        <price t="2011-05-16" v="370300"/>
        <price t="2011-05-17" v="368000"/>
        <price t="2011-05-18" v="368500"/>
        <price t="2011-05-19" v="370400"/>
        <price t="2011-05-20" v="368300"/>
        <price t="2011-05-23" v="361700"/>
        <price t="2011-05-24" v="360400"/>
        <price t="2011-05-25" v="368000"/>
        <price t="2011-05-26" v="367100"/>
        <price t="2011-05-27" v="371300"/>
        <price t="2011-05-30" v="369400"/>
        <price t="2011-05-31" v="374100"/>
        <price t="2011-06-01" v="368800"/>
        <price t="2011-06-03" v="366000"/>
        <price t="2011-06-06" v="360400"/>
        <price t="2011-06-07" v="359500"/>
        <price t="2011-06-08" v="354800"/>
        <price t="2011-06-09" v="356100"/>
        <price t="2011-06-10" v="351600"/>
        <price t="2011-06-14" v="356600"/>
        <price t="2011-06-15" v="349600"/>
        <price t="2011-06-16" v="348800"/>
        <price t="2011-06-17" v="353600"/>
        <price t="2011-06-20" v="350400"/>
        <price t="2011-06-21" v="356700"/>
        <price t="2011-06-22" v="353100"/>
        <price t="2011-06-24" v="338300"/>
        <price t="2011-06-27" v="337500"/>
        <price t="2011-06-28" v="342000"/>
        <price t="2011-06-29" v="347400"/>
        <price t="2011-06-30" v="354300"/>
        <price t="2011-07-01" v="364000"/>
        <price t="2011-07-04" v="361900"/>
        <price t="2011-07-05" v="359200"/>
        <price t="2011-07-06" v="353000"/>
        <price t="2011-07-07" v="351400"/>
        <price t="2011-07-08" v="343400"/>
        <price t="2011-07-11" v="333500"/>
        <price t="2011-07-12" v="332800"/>
        <price t="2011-07-13" v="333800"/>
        <price t="2011-07-14" v="331300"/>
        <price t="2011-07-15" v="328000"/>
        <price t="2011-07-18" v="317600"/>
        <price t="2011-07-19" v="322000"/>
        <price t="2011-07-20" v="333800"/>
        <price t="2011-07-21" v="347500"/>
        <price t="2011-07-22" v="346800"/>
        <price t="2011-07-25" v="337200"/>
        <price t="2011-07-26" v="336800"/>
        <price t="2011-07-27" v="329500"/>
        <price t="2011-07-28" v="333900"/>
        <price t="2011-07-29" v="330600"/>
        <price t="2011-08-01" v="324400"/>
        <price t="2011-08-02" v="316100"/>
        <price t="2011-08-03" v="309000"/>
        <price t="2011-08-04" v="295000"/>
        <price t="2011-08-05" v="292100"/>
        <price t="2011-08-08" v="281400"/>
        <price t="2011-08-09" v="283100"/>
        <price t="2011-08-10" v="264300"/>
        <price t="2011-08-11" v="274600"/>
        <price t="2011-08-12" v="285400"/>
        <price t="2011-08-16" v="285900"/>
        <price t="2011-08-17" v="283300"/>
        <price t="2011-08-18" v="264200"/>
        <price t="2011-08-19" v="259400"/>
        <price t="2011-08-22" v="257800"/>
        <price t="2011-08-23" v="257700"/>
        <price t="2011-08-24" v="260900"/>
        <price t="2011-08-25" v="262500"/>
        <price t="2011-08-26" v="256700"/>
        <price t="2011-08-29" v="261700"/>
        <price t="2011-08-30" v="266200"/>
        <price t="2011-08-31" v="274200"/>
        <price t="2011-09-01" v="276900"/>
        <price t="2011-09-02" v="265200"/>
        <price t="2011-09-05" v="249500"/>
        <price t="2011-09-06" v="244300"/>
        <price t="2011-09-07" v="254100"/>
        <price t="2011-09-08" v="256300"/>
        <price t="2011-09-09" v="242800"/>
        <price t="2011-09-12" v="231800"/>
        <price t="2011-09-13" v="240100"/>
        <price t="2011-09-14" v="241300"/>
        <price t="2011-09-15" v="251100"/>
        <price t="2011-09-16" v="252400"/>
        <price t="2011-09-19" v="243700"/>
        <price t="2011-09-20" v="246100"/>
        <price t="2011-09-21" v="242200"/>
        <price t="2011-09-22" v="228300"/>
        <price t="2011-09-23" v="236300"/>
        <price t="2011-09-26" v="245300"/>
        <price t="2011-09-27" v="262000"/>
        <price t="2011-09-28" v="257600"/>
        <price t="2011-09-29" v="264100"/>
        <price t="2011-09-30" v="256500"/>
        <price t="2011-10-04" v="239500"/>
        <price t="2011-10-05" v="250500"/>
        <price t="2011-10-06" v="261000"/>
        <price t="2011-10-07" v="261000"/>
        <price t="2011-10-10" v="267000"/>
        <price t="2011-10-11" v="268000"/>
        <price t="2011-10-12" v="275900"/>
        <price t="2011-10-13" v="265700"/>
        <price t="2011-10-14" v="264300"/>
        <price t="2011-10-17" v="260400"/>
        <price t="2011-10-18" v="257600"/>
        <price t="2011-10-19" v="263100"/>
        <price t="2011-10-20" v="252700"/>
        <price t="2011-10-21" v="262200"/>
        <price t="2011-10-24" v="266700"/>
        <price t="2011-10-25" v="263800"/>
        <price t="2011-10-26" v="263000"/>
        <price t="2011-10-27" v="286400"/>
        <price t="2011-10-28" v="286100"/>
        <price t="2011-10-31" v="272600"/>
        <price t="2011-11-02" v="257500"/>
        <price t="2011-11-03" v="262500"/>
        <price t="2011-11-04" v="258900"/>
        <price t="2011-11-07" v="256500"/>
        <price t="2011-11-08" v="259600"/>
        <price t="2011-11-09" v="250000"/>
        <price t="2011-11-10" v="248300"/>
        <price t="2011-11-11" v="257300"/>
        <price t="2011-11-14" v="252700"/>
        <price t="2011-11-15" v="247600"/>
        <price t="2011-11-16" v="247500"/>
        <price t="2011-11-17" v="241900"/>
        <price t="2011-11-18" v="240800"/>
        <price t="2011-11-21" v="231800"/>
        <price t="2011-11-22" v="227700"/>
        <price t="2011-11-23" v="223300"/>
        <price t="2011-11-24" v="225600"/>
        <price t="2011-11-25" v="227200"/>
        <price t="2011-11-28" v="240100"/>
        <price t="2011-11-29" v="240300"/>
        <price t="2011-11-30" v="250700"/>
        <price t="2011-12-01" v="248100"/>
        <price t="2011-12-02" v="258700"/>
        <price t="2011-12-05" v="265200"/>
        <price t="2011-12-06" v="263400"/>
        <price t="2011-12-07" v="262200"/>
        <price t="2011-12-08" v="254000"/>
        <price t="2011-12-09" v="260500"/>
        <price t="2011-12-12" v="250500"/>
        <price t="2011-12-13" v="248800"/>
        <price t="2011-12-14" v="242000"/>
        <price t="2011-12-15" v="245200"/>
        <price t="2011-12-16" v="244600"/>
        <price t="2011-12-19" v="244200"/>
        <price t="2011-12-20" v="252200"/>
        <price t="2011-12-21" v="250400"/>
        <price t="2011-12-22" v="255400"/>
        <price t="2011-12-23" v="256400"/>
        <price t="2011-12-27" v="254900"/>
        <price t="2011-12-28" v="250500"/>
        <price t="2011-12-29" v="253200"/>
        <price t="2011-12-30" v="255400"/>
        <price t="2012-01-02" v="258400"/>
        <price t="2012-01-03" v="263300"/>
        <price t="2012-01-04" v="259000"/>
        <price t="2012-01-05" v="250600"/>
        <price t="2012-01-06" v="248600"/>
        <price t="2012-01-09" v="243100"/>
        <price t="2012-01-10" v="252100"/>
        <price t="2012-01-11" v="253400"/>
        <price t="2012-01-12" v="256200"/>
        <price t="2012-01-13" v="259200"/>
        <price t="2012-01-16" v="261000"/>
        <price t="2012-01-17" v="263700"/>
        <price t="2012-01-18" v="263400"/>
        <price t="2012-01-19" v="279700"/>
        <price t="2012-01-20" v="282300"/>
        <price t="2012-01-23" v="288100"/>
        <price t="2012-01-24" v="285300"/>
        <price t="2012-01-25" v="284900"/>
        <price t="2012-01-26" v="289100"/>
        <price t="2012-01-27" v="286900"/>
        <price t="2012-01-30" v="278000"/>
        <price t="2012-01-31" v="280300"/>
        <price t="2012-02-01" v="290900"/>
        <price t="2012-02-03" v="301400"/>
        <price t="2012-02-06" v="299900"/>
        <price t="2012-02-07" v="301700"/>
        <price t="2012-02-08" v="303400"/>
        <price t="2012-02-09" v="305400"/>
        <price t="2012-02-10" v="297600"/>
        <price t="2012-02-13" v="299200"/>
        <price t="2012-02-14" v="295500"/>
        <price t="2012-02-15" v="300700"/>
        <price t="2012-02-16" v="300400"/>
        <price t="2012-02-17" v="304500"/>
        <price t="2012-02-20" v="308800"/>
        <price t="2012-02-21" v="306800"/>
        <price t="2012-02-22" v="299400"/>
        <price t="2012-02-23" v="297100"/>
        <price t="2012-02-24" v="300100"/>
        <price t="2012-02-27" v="295800"/>
        <price t="2012-02-28" v="296800"/>
        <price t="2012-02-29" v="298100"/>
        <price t="2012-03-01" v="303600"/>
        <price t="2012-03-02" v="305400"/>
        <price t="2012-03-05" v="300700"/>
        <price t="2012-03-06" v="288100"/>
        <price t="2012-03-07" v="291100"/>
        <price t="2012-03-08" v="297100"/>
        <price t="2012-03-09" v="295700"/>
        <price t="2012-03-12" v="292000"/>
        <price t="2012-03-13" v="301600"/>
        <price t="2012-03-14" v="307100"/>
        <price t="2012-03-15" v="308900"/>
        <price t="2012-03-16" v="312400"/>
        <price t="2012-03-19" v="312800"/>
        <price t="2012-03-20" v="307700"/>
        <price t="2012-03-21" v="304800"/>
        <price t="2012-03-22" v="299200"/>
        <price t="2012-03-23" v="300100"/>
        <price t="2012-03-26" v="300600"/>
        <price t="2012-03-27" v="299600"/>
        <price t="2012-03-28" v="295500"/>
        <price t="2012-03-29" v="287200"/>
        <price t="2012-03-30" v="290500"/>
        <price t="2012-04-02" v="291800"/>
        <price t="2012-04-03" v="284700"/>
        <price t="2012-04-04" v="278700"/>
        <price t="2012-04-05" v="277400"/>
        <price t="2012-04-10" v="265600"/>
        <price t="2012-04-11" v="270300"/>
        <price t="2012-04-12" v="274100"/>
        <price t="2012-04-13" v="266500"/>
        <price t="2012-04-16" v="263600"/>
        <price t="2012-04-17" v="274400"/>
        <price t="2012-04-18" v="268700"/>
        <price t="2012-04-19" v="264900"/>
        <price t="2012-04-20" v="267800"/>
        <price t="2012-04-23" v="259900"/>
        <price t="2012-04-24" v="265200"/>
        <price t="2012-04-25" v="269700"/>
        <price t="2012-04-26" v="266800"/>
        <price t="2012-04-27" v="270700"/>
        <price t="2012-04-30" v="267700"/>
        <price t="2012-05-02" v="265400"/>
        <price t="2012-05-03" v="262900"/>
        <price t="2012-05-04" v="261500"/>
        <price t="2012-05-07" v="266000"/>
        <price t="2012-05-08" v="260900"/>
        <price t="2012-05-09" v="256700"/>
        <price t="2012-05-10" v="263400"/>
        <price t="2012-05-11" v="261300"/>
        <price t="2012-05-14" v="254100"/>
        <price t="2012-05-15" v="249600"/>
        <price t="2012-05-16" v="247600"/>
        <price t="2012-05-18" v="239100"/>
        <price t="2012-05-21" v="241600"/>
        <price t="2012-05-22" v="248900"/>
        <price t="2012-05-23" v="241800"/>
        <price t="2012-05-24" v="245100"/>
        <price t="2012-05-25" v="244500"/>
        <price t="2012-05-29" v="241200"/>
        <price t="2012-05-30" v="238000"/>
        <price t="2012-05-31" v="238000"/>
        <price t="2012-06-01" v="235800"/>
        <price t="2012-06-04" v="237900"/>
        <price t="2012-06-05" v="239800"/>
        <price t="2012-06-06" v="249200"/>
        <price t="2012-06-08" v="252200"/>
        <price t="2012-06-11" v="250600"/>
        <price t="2012-06-12" v="251300"/>
        <price t="2012-06-13" v="251600"/>
        <price t="2012-06-14" v="252300"/>
        <price t="2012-06-15" v="256800"/>
        <price t="2012-06-18" v="252400"/>
        <price t="2012-06-19" v="258700"/>
        <price t="2012-06-20" v="262600"/>
        <price t="2012-06-21" v="261200"/>
        <price t="2012-06-22" v="261500"/>
        <price t="2012-06-25" v="253600"/>
        <price t="2012-06-26" v="251200"/>
        <price t="2012-06-27" v="257500"/>
        <price t="2012-06-28" v="251400"/>
        <price t="2012-06-29" v="261800"/>
        <price t="2012-07-02" v="266700"/>
        <price t="2012-07-03" v="268500"/>
        <price t="2012-07-04" v="267300"/>
        <price t="2012-07-05" v="264000"/>
        <price t="2012-07-06" v="258300"/>
        <price t="2012-07-09" v="257200"/>
        <price t="2012-07-10" v="259000"/>
        <price t="2012-07-11" v="260800"/>
        <price t="2012-07-12" v="256000"/>
        <price t="2012-07-13" v="257600"/>
        <price t="2012-07-16" v="256100"/>
        <price t="2012-07-17" v="253700"/>
        <price t="2012-07-18" v="255900"/>
        <price t="2012-07-19" v="258600"/>
        <price t="2012-07-20" v="249200"/>
        <price t="2012-07-23" v="242500"/>
        <price t="2012-07-24" v="239200"/>
        <price t="2012-07-25" v="240300"/>
        <price t="2012-07-26" v="250400"/>
        <price t="2012-07-27" v="256900"/>
        <price t="2012-07-30" v="265000"/>
        <price t="2012-07-31" v="259900"/>
        <price t="2012-08-01" v="261100"/>
        <price t="2012-08-02" v="253400"/>
        <price t="2012-08-03" v="266200"/>
        <price t="2012-08-06" v="268100"/>
        <price t="2012-08-07" v="268400"/>
        <price t="2012-08-08" v="271200"/>
        <price t="2012-08-09" v="272500"/>
        <price t="2012-08-10" v="271700"/>
        <price t="2012-08-13" v="271500"/>
        <price t="2012-08-14" v="273400"/>
        <price t="2012-08-16" v="278700"/>
        <price t="2012-08-17" v="283600"/>
        <price t="2012-08-20" v="279800"/>
        <price t="2012-08-21" v="284700"/>
        <price t="2012-08-22" v="281200"/>
        <price t="2012-08-23" v="278800"/>
        <price t="2012-08-24" v="278100"/>
        <price t="2012-08-27" v="280400"/>
        <price t="2012-08-28" v="278600"/>
        <price t="2012-08-29" v="277300"/>
        <price t="2012-08-30" v="273900"/>
        <price t="2012-08-31" v="279100"/>
        <price t="2012-09-03" v="279900"/>
        <price t="2012-09-04" v="277300"/>
        <price t="2012-09-05" v="278500"/>
        <price t="2012-09-06" v="290700"/>
        <price t="2012-09-07" v="296900"/>
        <price t="2012-09-10" v="297500"/>
        <price t="2012-09-11" v="300800"/>
        <price t="2012-09-12" v="304800"/>
        <price t="2012-09-13" v="301900"/>
        <price t="2012-09-14" v="309900"/>
        <price t="2012-09-17" v="309600"/>
        <price t="2012-09-18" v="304000"/>
        <price t="2012-09-19" v="305500"/>
        <price t="2012-09-20" v="302700"/>
        <price t="2012-09-21" v="306800"/>
        <price t="2012-09-24" v="304800"/>
        <price t="2012-09-25" v="306500"/>
        <price t="2012-09-26" v="295000"/>
        <price t="2012-09-27" v="297900"/>
        <price t="2012-09-28" v="292900"/>
        <price t="2012-10-01" v="299500"/>
        <price t="2012-10-02" v="297600"/>
        <price t="2012-10-04" v="298700"/>
        <price t="2012-10-05" v="304100"/>
        <price t="2012-10-08" v="299000"/>
        <price t="2012-10-09" v="296400"/>
        <price t="2012-10-10" v="294700"/>
        <price t="2012-10-11" v="300500"/>
        <price t="2012-10-12" v="299000"/>
        <price t="2012-10-15" v="302300"/>
        <price t="2012-10-16" v="311200"/>
        <price t="2012-10-17" v="314600"/>
        <price t="2012-10-18" v="315600"/>
        <price t="2012-10-19" v="308500"/>
        <price t="2012-10-22" v="308900"/>
        <price t="2012-10-23" v="304800"/>
        <price t="2012-10-24" v="306300"/>
        <price t="2012-10-25" v="306700"/>
        <price t="2012-10-26" v="305500"/>
        <price t="2012-10-29" v="304700"/>
        <price t="2012-10-30" v="308700"/>
        <price t="2012-10-31" v="306900"/>
        <price t="2012-11-02" v="314900"/>
        <price t="2012-11-05" v="311100"/>
        <price t="2012-11-06" v="314900"/>
        <price t="2012-11-07" v="308500"/>
        <price t="2012-11-08" v="308200"/>
        <price t="2012-11-09" v="304500"/>
        <price t="2012-11-12" v="304600"/>
        <price t="2012-11-13" v="309600"/>
        <price t="2012-11-14" v="306100"/>
        <price t="2012-11-15" v="305400"/>
        <price t="2012-11-16" v="299500"/>
        <price t="2012-11-19" v="310400"/>
        <price t="2012-11-20" v="308900"/>
        <price t="2012-11-21" v="310500"/>
        <price t="2012-11-22" v="312800"/>
        <price t="2012-11-23" v="315100"/>
        <price t="2012-11-26" v="311300"/>
        <price t="2012-11-27" v="313300"/>
        <price t="2012-11-28" v="312100"/>
        <price t="2012-11-29" v="318000"/>
        <price t="2012-11-30" v="318000"/>
        <price t="2012-12-03" v="317700"/>
        <price t="2012-12-04" v="319800"/>
        <price t="2012-12-05" v="321700"/>
        <price t="2012-12-06" v="323800"/>
        <price t="2012-12-07" v="323000"/>
        <price t="2012-12-10" v="320100"/>
        <price t="2012-12-11" v="321100"/>
        <price t="2012-12-12" v="322500"/>
        <price t="2012-12-13" v="321900"/>
        <price t="2012-12-14" v="321700"/>
        <price t="2012-12-17" v="321500"/>
        <price t="2012-12-18" v="324600"/>
        <price t="2012-12-19" v="329500"/>
        <price t="2012-12-20" v="329800"/>
        <price t="2012-12-21" v="327100"/>
        <price t="2012-12-27" v="326800"/>
        <price t="2012-12-28" v="323700"/>
        <price t="2013-01-02" v="335200"/>
        <price t="2013-01-03" v="336900"/>
        <price t="2013-01-04" v="338500"/>
        <price t="2013-01-07" v="342100"/>
        <price t="2013-01-08" v="342900"/>
        <price t="2013-01-09" v="350900"/>
        <price t="2013-01-10" v="352200"/>
        <price t="2013-01-11" v="353100"/>
        <price t="2013-01-14" v="353300"/>
        <price t="2013-01-15" v="352000"/>
        <price t="2013-01-16" v="350600"/>
        <price t="2013-01-17" v="352800"/>
        <price t="2013-01-18" v="353400"/>
        <price t="2013-01-21" v="354500"/>
        <price t="2013-01-22" v="352900"/>
        <price t="2013-01-23" v="350100"/>
        <price t="2013-01-24" v="354300"/>
        <price t="2013-01-25" v="355600"/>
        <price t="2013-01-28" v="357600"/>
        <price t="2013-01-29" v="356600"/>
        <price t="2013-01-30" v="354500"/>
        <price t="2013-01-31" v="353500"/>
        <price t="2013-02-01" v="351800"/>
        <price t="2013-02-04" v="341900"/>
        <price t="2013-02-05" v="346500"/>
        <price t="2013-02-06" v="344300"/>
        <price t="2013-02-07" v="341700"/>
        <price t="2013-02-08" v="351100"/>
        <price t="2013-02-11" v="348900"/>
        <price t="2013-02-12" v="355900"/>
        <price t="2013-02-13" v="355100"/>
        <price t="2013-02-14" v="353800"/>
        <price t="2013-02-15" v="351200"/>
        <price t="2013-02-18" v="350700"/>
        <price t="2013-02-19" v="354500"/>
        <price t="2013-02-20" v="352400"/>
        <price t="2013-02-21" v="343700"/>
        <price t="2013-02-22" v="348300"/>
        <price t="2013-02-25" v="348900"/>
        <price t="2013-02-26" v="338300"/>
        <price t="2013-02-27" v="343800"/>
        <price t="2013-02-28" v="346700"/>
        <price t="2013-03-01" v="342300"/>
        <price t="2013-03-04" v="339100"/>
        <price t="2013-03-05" v="346500"/>
        <price t="2013-03-06" v="342700"/>
        <price t="2013-03-07" v="342200"/>
        <price t="2013-03-08" v="350900"/>
        <price t="2013-03-11" v="348600"/>
        <price t="2013-03-12" v="347200"/>
        <price t="2013-03-13" v="345900"/>
        <price t="2013-03-14" v="351900"/>
        <price t="2013-03-15" v="349500"/>
        <price t="2013-03-18" v="344400"/>
        <price t="2013-03-19" v="337200"/>
        <price t="2013-03-20" v="341000"/>
        <price t="2013-03-21" v="338800"/>
        <price t="2013-03-22" v="336400"/>
        <price t="2013-03-25" v="330200"/>
        <price t="2013-03-26" v="329300"/>
        <price t="2013-03-27" v="327800"/>
        <price t="2013-03-28" v="329100"/>
        <price t="2013-04-02" v="334900"/>
        <price t="2013-04-03" v="328700"/>
        <price t="2013-04-04" v="325200"/>
        <price t="2013-04-05" v="322000"/>
        <price t="2013-04-08" v="319800"/>
        <price t="2013-04-09" v="324100"/>
        <price t="2013-04-10" v="335600"/>
        <price t="2013-04-11" v="338000"/>
        <price t="2013-04-12" v="332400"/>
        <price t="2013-04-15" v="330000"/>
        <price t="2013-04-16" v="328700"/>
        <price t="2013-04-17" v="322800"/>
        <price t="2013-04-18" v="319300"/>
        <price t="2013-04-19" v="324400"/>
        <price t="2013-04-22" v="327600"/>
        <price t="2013-04-23" v="338300"/>
        <price t="2013-04-24" v="340500"/>
        <price t="2013-04-25" v="342400"/>
        <price t="2013-04-26" v="342700"/>
        <price t="2013-04-29" v="346200"/>
        <price t="2013-04-30" v="347100"/>
        <price t="2013-05-02" v="350500"/>
        <price t="2013-05-03" v="354100"/>
        <price t="2013-05-06" v="354100"/>
        <price t="2013-05-07" v="361100"/>
        <price t="2013-05-08" v="361200"/>
        <price t="2013-05-10" v="361800"/>
        <price t="2013-05-13" v="357600"/>
        <price t="2013-05-14" v="359100"/>
        <price t="2013-05-15" v="365200"/>
        <price t="2013-05-16" v="366100"/>
        <price t="2013-05-17" v="371400"/>
        <price t="2013-05-21" v="369500"/>
        <price t="2013-05-22" v="372200"/>
        <price t="2013-05-23" v="360500"/>
        <price t="2013-05-24" v="356700"/>
        <price t="2013-05-27" v="359200"/>
        <price t="2013-05-28" v="366900"/>
        <price t="2013-05-29" v="361300"/>
        <price t="2013-05-31" v="362400"/>
        <price t="2013-06-03" v="359100"/>
        <price t="2013-06-04" v="362500"/>
        <price t="2013-06-05" v="356500"/>
        <price t="2013-06-06" v="348500"/>
        <price t="2013-06-07" v="353900"/>
        <price t="2013-06-10" v="350700"/>
        <price t="2013-06-11" v="345400"/>
        <price t="2013-06-12" v="341800"/>
        <price t="2013-06-13" v="343100"/>
        <price t="2013-06-14" v="343000"/>
        <price t="2013-06-17" v="344000"/>
        <price t="2013-06-18" v="345900"/>
        <price t="2013-06-19" v="342700"/>
        <price t="2013-06-20" v="330200"/>
        <price t="2013-06-21" v="325100"/>
        <price t="2013-06-24" v="320200"/>
        <price t="2013-06-25" v="325100"/>
        <price t="2013-06-26" v="332200"/>
        <price t="2013-06-27" v="330600"/>
        <price t="2013-06-28" v="327000"/>
        <price t="2013-07-01" v="333200"/>
        <price t="2013-07-02" v="330900"/>
        <price t="2013-07-03" v="327200"/>
        <price t="2013-07-04" v="339800"/>
        <price t="2013-07-05" v="335100"/>
        <price t="2013-07-08" v="341000"/>
        <price t="2013-07-09" v="342500"/>
        <price t="2013-07-10" v="341600"/>
        <price t="2013-07-11" v="342600"/>
        <price t="2013-07-12" v="342000"/>
        <price t="2013-07-15" v="345200"/>
        <price t="2013-07-16" v="341800"/>
        <price t="2013-07-17" v="344900"/>
        <price t="2013-07-18" v="352500"/>
        <price t="2013-07-19" v="353900"/>
        <price t="2013-07-22" v="356600"/>
        <price t="2013-07-23" v="356600"/>
        <price t="2013-07-24" v="361000"/>
        <price t="2013-07-25" v="361300"/>
        <price t="2013-07-26" v="361800"/>
        <price t="2013-07-29" v="359600"/>
        <price t="2013-07-30" v="358700"/>
        <price t="2013-07-31" v="359000"/>
        <price t="2013-08-01" v="367100"/>
        <price t="2013-08-02" v="368200"/>
        <price t="2013-08-05" v="365900"/>
        <price t="2013-08-06" v="363400"/>
        <price t="2013-08-07" v="365000"/>
        <price t="2013-08-08" v="370000"/>
        <price t="2013-08-09" v="373900"/>
        <price t="2013-08-12" v="374900"/>
        <price t="2013-08-13" v="376400"/>
        <price t="2013-08-14" v="379200"/>
        <price t="2013-08-16" v="380100"/>
        <price t="2013-08-19" v="373200"/>
        <price t="2013-08-20" v="367600"/>
        <price t="2013-08-21" v="363600"/>
        <price t="2013-08-22" v="370200"/>
        <price t="2013-08-23" v="372200"/>
        <price t="2013-08-26" v="369200"/>
        <price t="2013-08-27" v="357800"/>
        <price t="2013-08-28" v="359100"/>
        <price t="2013-08-29" v="362300"/>
        <price t="2013-08-30" v="357400"/>
        <price t="2013-09-02" v="365400"/>
        <price t="2013-09-03" v="364600"/>
        <price t="2013-09-04" v="365600"/>
        <price t="2013-09-05" v="370400"/>
        <price t="2013-09-06" v="372300"/>
        <price t="2013-09-09" v="373300"/>
        <price t="2013-09-10" v="380200"/>
        <price t="2013-09-11" v="382200"/>
        <price t="2013-09-12" v="381600"/>
        <price t="2013-09-13" v="381200"/>
        <price t="2013-09-16" v="383400"/>
        <price t="2013-09-17" v="380300"/>
        <price t="2013-09-18" v="384000"/>
        <price t="2013-09-19" v="387200"/>
        <price t="2013-09-20" v="384100"/>
        <price t="2013-09-23" v="381000"/>
        <price t="2013-09-24" v="382100"/>
        <price t="2013-09-25" v="381200"/>
        <price t="2013-09-26" v="379400"/>
        <price t="2013-09-27" v="377500"/>
        <price t="2013-09-30" v="374200"/>
        <price t="2013-10-01" v="381300"/>
        <price t="2013-10-02" v="382100"/>
        <price t="2013-10-04" v="383800"/>
        <price t="2013-10-07" v="383100"/>
        <price t="2013-10-08" v="379500"/>
        <price t="2013-10-09" v="381000"/>
        <price t="2013-10-10" v="390400"/>
        <price t="2013-10-11" v="392500"/>
        <price t="2013-10-14" v="393100"/>
        <price t="2013-10-15" v="397400"/>
        <price t="2013-10-16" v="400500"/>
        <price t="2013-10-17" v="399800"/>
        <price t="2013-10-18" v="401500"/>
        <price t="2013-10-21" v="401400"/>
        <price t="2013-10-22" v="402900"/>
        <price t="2013-10-23" v="395100"/>
        <price t="2013-10-24" v="398800"/>
        <price t="2013-10-25" v="396900"/>
        <price t="2013-10-28" v="393600"/>
        <price t="2013-10-29" v="394700"/>
        <price t="2013-10-30" v="392900"/>
        <price t="2013-10-31" v="396900"/>
        <price t="2013-11-04" v="394500"/>
        <price t="2013-11-05" v="390300"/>
        <price t="2013-11-06" v="392300"/>
        <price t="2013-11-07" v="392600"/>
        <price t="2013-11-08" v="392000"/>
        <price t="2013-11-11" v="394300"/>
        <price t="2013-11-12" v="390700"/>
        <price t="2013-11-13" v="386000"/>
        <price t="2013-11-14" v="388200"/>
        <price t="2013-11-15" v="388000"/>
        <price t="2013-11-18" v="392500"/>
        <price t="2013-11-19" v="387900"/>
        <price t="2013-11-20" v="387600"/>
        <price t="2013-11-21" v="388700"/>
        <price t="2013-11-22" v="389400"/>
        <price t="2013-11-25" v="391600"/>
        <price t="2013-11-26" v="391000"/>
        <price t="2013-11-27" v="394600"/>
        <price t="2013-11-28" v="397900"/>
        <price t="2013-11-29" v="398200"/>
        <price t="2013-12-02" v="397200"/>
        <price t="2013-12-03" v="390000"/>
        <price t="2013-12-04" v="385900"/>
        <price t="2013-12-05" v="379900"/>
        <price t="2013-12-06" v="383300"/>
        <price t="2013-12-09" v="384600"/>
        <price t="2013-12-10" v="381900"/>
        <price t="2013-12-11" v="378800"/>
        <price t="2013-12-12" v="374600"/>
        <price t="2013-12-13" v="373900"/>
        <price t="2013-12-16" v="380100"/>
        <price t="2013-12-17" v="375300"/>
        <price t="2013-12-18" v="379800"/>
        <price t="2013-12-19" v="386100"/>
        <price t="2013-12-20" v="389400"/>
        <price t="2013-12-23" v="393400"/>
        <price t="2013-12-27" v="397900"/>
        <price t="2013-12-30" v="397300"/>
        <price t="2014-01-02" v="395300"/>
        <price t="2014-01-03" v="396700"/>
        <price t="2014-01-06" v="399700"/>
        <price t="2014-01-07" v="411300"/>
        <price t="2014-01-08" v="416500"/>
        <price t="2014-01-09" v="415300"/>
        <price t="2014-01-10" v="415500"/>
        <price t="2014-01-13" v="421600"/>
        <price t="2014-01-14" v="422000"/>
        <price t="2014-01-15" v="430300"/>
        <price t="2014-01-16" v="424700"/>
        <price t="2014-01-17" v="425600"/>
        <price t="2014-01-20" v="421100"/>
        <price t="2014-01-21" v="421900"/>
        <price t="2014-01-22" v="420400"/>
        <price t="2014-01-23" v="417300"/>
        <price t="2014-01-24" v="406000"/>
        <price t="2014-01-27" v="402700"/>
        <price t="2014-01-28" v="407200"/>
        <price t="2014-01-29" v="404800"/>
        <price t="2014-01-30" v="406600"/>
        <price t="2014-01-31" v="404300"/>
        <price t="2014-02-03" v="393900"/>
        <price t="2014-02-04" v="398200"/>
        <price t="2014-02-05" v="400800"/>
        <price t="2014-02-06" v="407000"/>
        <price t="2014-02-07" v="408700"/>
        <price t="2014-02-10" v="407500"/>
        <price t="2014-02-11" v="413200"/>
        <price t="2014-02-12" v="417000"/>
        <price t="2014-02-13" v="414900"/>
        <price t="2014-02-14" v="415500"/>
        <price t="2014-02-17" v="418100"/>
        <price t="2014-02-18" v="418300"/>
        <price t="2014-02-19" v="417500"/>
        <price t="2014-02-20" v="416300"/>
        <price t="2014-02-21" v="416500"/>
        <price t="2014-02-24" v="418500"/>
        <price t="2014-02-25" v="418300"/>
        <price t="2014-02-26" v="416600"/>
        <price t="2014-02-27" v="417900"/>
        <price t="2014-02-28" v="417900"/>
        <price t="2014-03-03" v="406000"/>
        <price t="2014-03-04" v="415600"/>
        <price t="2014-03-05" v="418100"/>
        <price t="2014-03-06" v="419600"/>
        <price t="2014-03-07" v="413700"/>
        <price t="2014-03-10" v="412600"/>
        <price t="2014-03-11" v="412100"/>
        <price t="2014-03-12" v="407900"/>
        <price t="2014-03-13" v="404500"/>
        <price t="2014-03-14" v="397200"/>
        <price t="2014-03-17" v="402400"/>
        <price t="2014-03-18" v="406800"/>
        <price t="2014-03-19" v="406800"/>
        <price t="2014-03-20" v="407900"/>
        <price t="2014-03-21" v="406900"/>
        <price t="2014-03-24" v="402000"/>
        <price t="2014-03-25" v="405300"/>
        <price t="2014-03-26" v="406800"/>
        <price t="2014-03-27" v="406800"/>
        <price t="2014-03-28" v="410600"/>
        <price t="2014-03-31" v="414600"/>
        <price t="2014-04-01" v="422200"/>
        <price t="2014-04-02" v="422100"/>
        <price t="2014-04-03" v="425600"/>
        <price t="2014-04-04" v="428600"/>
        <price t="2014-04-07" v="421700"/>
        <price t="2014-04-08" v="418900"/>
        <price t="2014-04-09" v="419000"/>
        <price t="2014-04-10" v="414900"/>
        <price t="2014-04-11" v="410000"/>
        <price t="2014-04-14" v="410600"/>
        <price t="2014-04-15" v="403600"/>
        <price t="2014-04-16" v="410600"/>
        <price t="2014-04-22" v="418700"/>
        <price t="2014-04-23" v="415300"/>
        <price t="2014-04-24" v="417600"/>
        <price t="2014-04-25" v="410800"/>
        <price t="2014-04-28" v="410300"/>
        <price t="2014-04-29" v="418800"/>
        <price t="2014-04-30" v="415900"/>
        <price t="2014-05-02" v="417000"/>
        <price t="2014-05-06" v="412100"/>
        <price t="2014-05-07" v="409100"/>
        <price t="2014-05-09" v="412800"/>
        <price t="2014-05-12" v="415200"/>
        <price t="2014-05-13" v="416400"/>
        <price t="2014-05-14" v="415300"/>
        <price t="2014-05-15" v="406400"/>
        <price t="2014-05-19" v="407300"/>
        <price t="2014-05-20" v="410100"/>
        <price t="2014-05-21" v="412800"/>
        <price t="2014-05-22" v="412700"/>
        <price t="2014-05-23" v="415800"/>
        <price t="2014-05-27" v="422500"/>
        <price t="2014-05-28" v="425400"/>
        <price t="2014-06-03" v="421800"/>
        <price t="2014-06-04" v="423300"/>
        <price t="2014-06-10" v="435600"/>
        <price t="2014-06-11" v="430900"/>
        <price t="2014-06-12" v="429600"/>
        <price t="2014-06-13" v="429100"/>
        <price t="2014-06-16" v="425400"/>
        <price t="2014-06-17" v="427100"/>
        <price t="2014-06-18" v="425200"/>
        <price t="2014-06-24" v="415300"/>
        <price t="2014-06-25" v="410600"/>
        <price t="2014-06-26" v="406000"/>
        <price t="2014-06-27" v="405500"/>
        <price t="2014-06-30" v="402800"/>
        <price t="2014-07-01" v="410200"/>
        <price t="2014-07-02" v="411900"/>
        <price t="2014-07-03" v="416200"/>
        <price t="2014-07-04" v="411100"/>
        <price t="2014-07-07" v="406800"/>
        <price t="2014-07-08" v="397700"/>
        <price t="2014-07-09" v="399800"/>
        <price t="2014-07-10" v="393300"/>
        <price t="2014-07-11" v="394300"/>
        <price t="2014-07-14" v="398800"/>
        <price t="2014-07-15" v="397100"/>
        <price t="2014-07-16" v="405800"/>
        <price t="2014-07-17" v="399200"/>
        <price t="2014-07-18" v="399500"/>
        <price t="2014-07-21" v="396700"/>
        <price t="2014-07-22" v="401800"/>
        <price t="2014-07-23" v="403500"/>
        <price t="2014-07-24" v="411100"/>
        <price t="2014-07-25" v="412300"/>
        <price t="2014-07-28" v="411900"/>
        <price t="2014-07-29" v="413600"/>
        <price t="2014-07-30" v="414600"/>
        <price t="2014-07-31" v="406500"/>
        <price t="2014-08-04" v="402600"/>
        <price t="2014-08-05" v="399500"/>
        <price t="2014-08-06" v="394100"/>
        <price t="2014-08-07" v="390000"/>
        <price t="2014-08-08" v="390100"/>
        <price t="2014-08-11" v="392500"/>
        <price t="2014-08-12" v="393700"/>
        <price t="2014-08-13" v="397500"/>
        <price t="2014-08-14" v="397900"/>
        <price t="2014-08-18" v="399900"/>
        <price t="2014-08-19" v="401500"/>
        <price t="2014-08-20" v="401300"/>
        <price t="2014-08-21" v="405700"/>
        <price t="2014-08-22" v="406300"/>
        <price t="2014-08-26" v="416700"/>
        <price t="2014-08-27" v="418500"/>
        <price t="2014-08-28" v="413200"/>
        <price t="2014-08-29" v="414700"/>
        <price t="2014-09-01" v="413400"/>
        <price t="2014-09-02" v="412900"/>
        <price t="2014-09-03" v="418500"/>
        <price t="2014-09-04" v="427900"/>
        <price t="2014-09-05" v="426600"/>
        <price t="2014-09-08" v="424700"/>
        <price t="2014-09-09" v="421000"/>
        <price t="2014-09-10" v="422600"/>
        <price t="2014-09-11" v="421500"/>
        <price t="2014-09-12" v="422600"/>
        <price t="2014-09-15" v="420200"/>
        <price t="2014-09-16" v="418900"/>
        <price t="2014-09-17" v="423300"/>
        <price t="2014-09-18" v="428600"/>
        <price t="2014-09-19" v="429300"/>
        <price t="2014-09-22" v="425600"/>
        <price t="2014-09-23" v="420100"/>
        <price t="2014-09-24" v="423400"/>
        <price t="2014-09-25" v="420600"/>
        <price t="2014-09-26" v="423600"/>
        <price t="2014-09-29" v="417300"/>
        <price t="2014-09-30" v="420900"/>
        <price t="2014-10-01" v="420300"/>
        <price t="2014-10-02" v="406400"/>
        <price t="2014-10-06" v="416200"/>
        <price t="2014-10-07" v="409300"/>
        <price t="2014-10-08" v="405600"/>
        <price t="2014-10-09" v="401500"/>
        <price t="2014-10-10" v="397500"/>
        <price t="2014-10-13" v="399100"/>
        <price t="2014-10-14" v="397700"/>
        <price t="2014-10-15" v="380900"/>
        <price t="2014-10-16" v="375500"/>
        <price t="2014-10-17" v="389100"/>
        <price t="2014-10-20" v="389300"/>
        <price t="2014-10-21" v="400400"/>
        <price t="2014-10-22" v="403200"/>
        <price t="2014-10-23" v="407200"/>
        <price t="2014-10-24" v="408700"/>
        <price t="2014-10-27" v="401600"/>
        <price t="2014-10-28" v="405100"/>
        <price t="2014-10-29" v="399200"/>
        <price t="2014-10-30" v="399500"/>
        <price t="2014-10-31" v="410200"/>
        <price t="2014-11-03" v="405800"/>
        <price t="2014-11-04" v="399400"/>
        <price t="2014-11-05" v="405900"/>
        <price t="2014-11-06" v="403800"/>
        <price t="2014-11-07" v="398000"/>
        <price t="2014-11-10" v="399700"/>
        <price t="2014-11-12" v="391600"/>
        <price t="2014-11-13" v="393500"/>
        <price t="2014-11-14" v="395100"/>
        <price t="2014-11-17" v="398200"/>
        <price t="2014-11-18" v="400400"/>
        <price t="2014-11-19" v="400500"/>
        <price t="2014-11-20" v="394900"/>
        <price t="2014-11-21" v="405400"/>
        <price t="2014-11-24" v="408800"/>
        <price t="2014-11-25" v="412600"/>
        <price t="2014-11-26" v="411500"/>
        <price t="2014-11-27" v="414400"/>
        <price t="2014-11-28" v="415300"/>
        <price t="2014-12-01" v="409300"/>
        <price t="2014-12-02" v="413800"/>
        <price t="2014-12-03" v="417600"/>
        <price t="2014-12-04" v="408500"/>
        <price t="2014-12-05" v="421000"/>
        <price t="2014-12-09" v="406300"/>
        <price t="2014-12-10" v="404100"/>
        <price t="2014-12-11" v="403300"/>
        <price t="2014-12-12" v="392000"/>
        <price t="2014-12-15" v="381300"/>
        <price t="2014-12-16" v="387400"/>
        <price t="2014-12-17" v="385100"/>
        <price t="2014-12-18" v="396000"/>
        <price t="2014-12-19" v="395900"/>
        <price t="2014-12-22" v="398100"/>
        <price t="2014-12-23" v="402000"/>
        <price t="2014-12-29" v="400900"/>
        <price t="2014-12-30" v="397200"/>
        <price t="2015-01-05" v="387200"/>
        <price t="2015-01-07" v="380800"/>
        <price t="2015-01-08" v="388900"/>
        <price t="2015-01-09" v="376500"/>
        <price t="2015-01-12" v="377600"/>
        <price t="2015-01-13" v="384400"/>
        <price t="2015-01-14" v="377200"/>
        <price t="2015-01-15" v="384600"/>
        <price t="2015-01-16" v="385900"/>
        <price t="2015-01-19" v="388900"/>
        <price t="2015-01-20" v="394700"/>
        <price t="2015-01-21" v="397500"/>
        <price t="2015-01-22" v="408300"/>
        <price t="2015-01-23" v="409000"/>
        <price t="2015-01-26" v="409800"/>
        <price t="2015-01-27" v="404000"/>
        <price t="2015-01-28" v="398600"/>
        <price t="2015-01-29" v="399900"/>
        <price t="2015-01-30" v="396200"/>
        <price t="2015-02-02" v="397600"/>
        <price t="2015-02-03" v="407500"/>
        <price t="2015-02-04" v="408200"/>
        <price t="2015-02-05" v="406000"/>
        <price t="2015-02-06" v="410500"/>
        <price t="2015-02-09" v="404000"/>
        <price t="2015-02-10" v="405600"/>
        <price t="2015-02-11" v="402500"/>
        <price t="2015-02-12" v="410100"/>
        <price t="2015-02-13" v="418800"/>
        <price t="2015-02-16" v="420000"/>
        <price t="2015-02-17" v="420600"/>
        <price t="2015-02-18" v="428800"/>
        <price t="2015-02-19" v="429100"/>
        <price t="2015-02-20" v="430700"/>
        <price t="2015-02-23" v="430800"/>
        <price t="2015-02-24" v="433900"/>
        <price t="2015-02-25" v="430000"/>
        <price t="2015-02-26" v="435400"/>
        <price t="2015-02-27" v="436600"/>
        <price t="2015-03-02" v="437600"/>
        <price t="2015-03-03" v="431600"/>
        <price t="2015-03-04" v="436900"/>
        <price t="2015-03-05" v="440000"/>
        <price t="2015-03-06" v="441900"/>
        <price t="2015-03-09" v="441000"/>
        <price t="2015-03-10" v="438500"/>
        <price t="2015-03-11" v="444300"/>
        <price t="2015-03-12" v="443600"/>
        <price t="2015-03-13" v="444100"/>
        <price t="2015-03-16" v="447700"/>
        <price t="2015-03-17" v="444400"/>
        <price t="2015-03-18" v="443900"/>
        <price t="2015-03-20" v="455400"/>
        <price t="2015-03-23" v="455300"/>
        <price t="2015-03-24" v="459800"/>
        <price t="2015-03-25" v="455700"/>
        <price t="2015-03-26" v="453100"/>
        <price t="2015-03-27" v="452800"/>
        <price t="2015-03-30" v="459700"/>
        <price t="2015-03-31" v="456900"/>
        <price t="2015-04-01" v="461200"/>
        <price t="2015-04-07" v="466700"/>
        <price t="2015-04-08" v="465700"/>
        <price t="2015-04-09" v="469600"/>
        <price t="2015-04-10" v="469800"/>
        <price t="2015-04-13" v="473500"/>
        <price t="2015-04-14" v="468700"/>
        <price t="2015-04-15" v="472900"/>
        <price t="2015-04-16" v="466200"/>
        <price t="2015-04-17" v="455500"/>
        <price t="2015-04-20" v="461800"/>
        <price t="2015-04-21" v="461200"/>
        <price t="2015-04-22" v="463700"/>
        <price t="2015-04-23" v="464800"/>
        <price t="2015-04-24" v="470300"/>
        <price t="2015-04-27" v="476500"/>
        <price t="2015-04-28" v="471700"/>
        <price t="2015-04-29" v="463200"/>
        <price t="2015-04-30" v="460800"/>
        <price t="2015-05-05" v="453300"/>
        <price t="2015-05-06" v="453400"/>
        <price t="2015-05-07" v="457200"/>
        <price t="2015-05-11" v="471500"/>
        <price t="2015-05-12" v="466100"/>
        <price t="2015-05-13" v="467400"/>
        <price t="2015-05-18" v="467900"/>
        <price t="2015-05-19" v="474400"/>
        <price t="2015-05-20" v="480000"/>
        <price t="2015-05-21" v="479700"/>
        <price t="2015-05-22" v="481000"/>
        <price t="2015-05-26" v="473400"/>
        <price t="2015-05-27" v="481500"/>
        <price t="2015-05-28" v="478600"/>
        <price t="2015-05-29" v="472100"/>
        <price t="2015-06-01" v="471500"/>
        <price t="2015-06-02" v="471700"/>
        <price t="2015-06-03" v="474100"/>
        <price t="2015-06-08" v="461200"/>
        <price t="2015-06-09" v="460100"/>
        <price t="2015-06-10" v="469100"/>
        <price t="2015-06-11" v="471600"/>
        <price t="2015-06-12" v="468200"/>
        <price t="2015-06-15" v="458500"/>
        <price t="2015-06-16" v="459000"/>
        <price t="2015-06-17" v="456800"/>
        <price t="2015-06-18" v="456600"/>
        <price t="2015-06-22" v="475300"/>
        <price t="2015-06-24" v="477900"/>
        <price t="2015-06-25" v="478300"/>
        <price t="2015-06-26" v="480900"/>
        <price t="2015-06-29" v="461500"/>
        <price t="2015-06-30" v="458300"/>
        <price t="2015-07-01" v="467200"/>
        <price t="2015-07-02" v="464000"/>
        <price t="2015-07-03" v="460600"/>
        <price t="2015-07-06" v="448500"/>
        <price t="2015-07-07" v="440200"/>
        <price t="2015-07-08" v="440200"/>
        <price t="2015-07-09" v="452100"/>
        <price t="2015-07-10" v="463800"/>
        <price t="2015-07-13" v="475000"/>
        <price t="2015-07-15" v="479700"/>
        <price t="2015-07-16" v="486800"/>
        <price t="2015-07-17" v="486300"/>
        <price t="2015-07-20" v="488800"/>
        <price t="2015-07-21" v="484700"/>
        <price t="2015-07-22" v="483800"/>
        <price t="2015-07-23" v="482600"/>
        <price t="2015-07-24" v="478400"/>
        <price t="2015-07-27" v="467600"/>
        <price t="2015-07-28" v="474300"/>
        <price t="2015-07-29" v="475900"/>
        <price t="2015-07-30" v="478300"/>
        <price t="2015-07-31" v="477900"/>
        <price t="2015-08-03" v="480400"/>
        <price t="2015-08-04" v="474500"/>
        <price t="2015-08-05" v="481200"/>
        <price t="2015-08-06" v="478400"/>
        <price t="2015-08-07" v="473400"/>
        <price t="2015-08-10" v="476400"/>
        <price t="2015-08-11" v="471000"/>
        <price t="2015-08-12" v="456400"/>
        <price t="2015-08-13" v="461500"/>
        <price t="2015-08-14" v="459400"/>
        <price t="2015-08-17" v="461600"/>
        <price t="2015-08-18" v="463400"/>
        <price t="2015-08-19" v="455600"/>
        <price t="2015-08-20" v="444800"/>
        <price t="2015-08-21" v="429200"/>
        <price t="2015-08-24" v="403800"/>
        <price t="2015-08-25" v="424700"/>
        <price t="2015-08-26" v="417700"/>
        <price t="2015-08-27" v="433000"/>
        <price t="2015-08-28" v="432400"/>
        <price t="2015-09-01" v="417400"/>
        <price t="2015-09-02" v="418600"/>
        <price t="2015-09-03" v="427700"/>
        <price t="2015-09-04" v="414400"/>
        <price t="2015-09-07" v="415300"/>
        <price t="2015-09-08" v="422300"/>
        <price t="2015-09-09" v="429200"/>
        <price t="2015-09-10" v="422500"/>
        <price t="2015-09-11" v="419200"/>
        <price t="2015-09-14" v="414000"/>
        <price t="2015-09-15" v="418800"/>
        <price t="2015-09-16" v="421700"/>
        <price t="2015-09-17" v="421900"/>
        <price t="2015-09-18" v="409700"/>
        <price t="2015-09-21" v="414100"/>
        <price t="2015-09-22" v="402100"/>
        <price t="2015-09-23" v="398500"/>
        <price t="2015-09-24" v="390900"/>
        <price t="2015-09-25" v="403000"/>
        <price t="2015-09-28" v="391200"/>
        <price t="2015-09-29" v="390400"/>
        <price t="2015-09-30" v="399400"/>
        <price t="2015-10-01" v="399600"/>
        <price t="2015-10-02" v="402100"/>
        <price t="2015-10-05" v="415300"/>
        <price t="2015-10-06" v="418100"/>
        <price t="2015-10-07" v="421900"/>
        <price t="2015-10-08" v="419500"/>
        <price t="2015-10-09" v="422500"/>
        <price t="2015-10-13" v="412800"/>
        <price t="2015-10-14" v="409600"/>
        <price t="2015-10-15" v="414700"/>
        <price t="2015-10-16" v="420400"/>
        <price t="2015-10-19" v="421800"/>
        <price t="2015-10-20" v="418900"/>
        <price t="2015-10-21" v="415900"/>
        <price t="2015-10-22" v="422200"/>
        <price t="2015-10-23" v="428400"/>
        <price t="2015-10-26" v="426800"/>
        <price t="2015-10-27" v="423000"/>
        <price t="2015-10-28" v="425100"/>
        <price t="2015-10-29" v="417900"/>
        <price t="2015-10-30" v="416500"/>
        <price t="2015-11-02" v="419500"/>
        <price t="2015-11-03" v="417300"/>
        <price t="2015-11-04" v="420000"/>
        <price t="2015-11-05" v="414900"/>
        <price t="2015-11-06" v="424500"/>
        <price t="2015-11-09" v="420800"/>
        <price t="2015-11-10" v="419700"/>
        <price t="2015-11-12" v="413600"/>
        <price t="2015-11-13" v="410800"/>
        <price t="2015-11-16" v="409000"/>
        <price t="2015-11-17" v="417700"/>
        <price t="2015-11-18" v="417400"/>
        <price t="2015-11-19" v="420300"/>
        <price t="2015-11-20" v="416200"/>
        <price t="2015-11-23" v="416300"/>
        <price t="2015-11-24" v="412100"/>
        <price t="2015-11-25" v="415000"/>
        <price t="2015-11-26" v="419200"/>
        <price t="2015-11-27" v="418100"/>
        <price t="2015-11-30" v="419500"/>
        <price t="2015-12-01" v="422200"/>
        <price t="2015-12-02" v="419900"/>
        <price t="2015-12-03" v="408400"/>
        <price t="2015-12-04" v="407400"/>
        <price t="2015-12-07" v="405700"/>
        <price t="2015-12-09" v="393900"/>
        <price t="2015-12-10" v="392400"/>
        <price t="2015-12-11" v="383000"/>
        <price t="2015-12-14" v="375500"/>
        <price t="2015-12-15" v="389500"/>
        <price t="2015-12-16" v="391000"/>
        <price t="2015-12-17" v="398700"/>
        <price t="2015-12-18" v="396100"/>
        <price t="2015-12-21" v="389800"/>
        <price t="2015-12-22" v="390900"/>
        <price t="2015-12-23" v="400700"/>
        <price t="2015-12-29" v="401900"/>
        <price t="2015-12-30" v="398600"/>
        <price t="2016-01-04" v="386400"/>
        <price t="2016-01-05" v="388200"/>
        <price t="2016-01-07" v="371200"/>
        <price t="2016-01-08" v="363000"/>
        <price t="2016-01-11" v="363200"/>
        <price t="2016-01-12" v="366000"/>
        <price t="2016-01-13" v="366500"/>
        <price t="2016-01-14" v="359700"/>
        <price t="2016-01-15" v="345500"/>
        <price t="2016-01-18" v="338900"/>
        <price t="2016-01-19" v="340800"/>
        <price t="2016-01-20" v="326200"/>
        <price t="2016-01-21" v="333500"/>
        <price t="2016-01-22" v="343900"/>
        <price t="2016-01-25" v="333800"/>
        <price t="2016-01-26" v="339800"/>
        <price t="2016-01-27" v="337600"/>
        <price t="2016-01-28" v="329800"/>
        <price t="2016-01-29" v="339000"/>
        <price t="2016-02-01" v="334500"/>
        <price t="2016-02-02" v="321000"/>
        <price t="2016-02-03" v="310300"/>
        <price t="2016-02-04" v="318500"/>
        <price t="2016-02-05" v="318100"/>
        <price t="2016-02-08" v="300300"/>
        <price t="2016-02-09" v="288400"/>
        <price t="2016-02-10" v="302500"/>
        <price t="2016-02-11" v="283600"/>
        <price t="2016-02-12" v="299500"/>
        <price t="2016-02-15" v="309800"/>
        <price t="2016-02-16" v="308100"/>
        <price t="2016-02-17" v="318400"/>
        <price t="2016-02-18" v="311000"/>
        <price t="2016-02-19" v="306600"/>
        <price t="2016-02-22" v="314800"/>
        <price t="2016-02-23" v="308500"/>
        <price t="2016-02-24" v="299200"/>
        <price t="2016-02-25" v="309900"/>
        <price t="2016-02-26" v="319400"/>
        <price t="2016-02-29" v="322000"/>
        <price t="2016-03-01" v="325200"/>
        <price t="2016-03-02" v="336300"/>
        <price t="2016-03-03" v="337300"/>
        <price t="2016-03-04" v="339200"/>
        <price t="2016-03-07" v="335600"/>
        <price t="2016-03-08" v="333400"/>
        <price t="2016-03-09" v="334000"/>
        <price t="2016-03-10" v="332500"/>
        <price t="2016-03-11" v="348800"/>
        <price t="2016-03-14" v="349100"/>
        <price t="2016-03-15" v="342500"/>
        <price t="2016-03-16" v="338100"/>
        <price t="2016-03-17" v="334400"/>
        <price t="2016-03-18" v="337500"/>
        <price t="2016-03-21" v="336100"/>
        <price t="2016-03-22" v="333600"/>
        <price t="2016-03-23" v="328600"/>
        <price t="2016-03-29" v="319700"/>
        <price t="2016-03-30" v="321300"/>
        <price t="2016-03-31" v="316900"/>
        <price t="2016-04-01" v="312900"/>
        <price t="2016-04-04" v="311900"/>
        <price t="2016-04-05" v="301700"/>
        <price t="2016-04-06" v="302900"/>
        <price t="2016-04-07" v="296700"/>
        <price t="2016-04-08" v="303100"/>
        <price t="2016-04-11" v="306600"/>
        <price t="2016-04-12" v="307500"/>
        <price t="2016-04-13" v="326800"/>
        <price t="2016-04-14" v="328800"/>
        <price t="2016-04-15" v="327700"/>
        <price t="2016-04-18" v="329700"/>
        <price t="2016-04-19" v="331700"/>
        <price t="2016-04-20" v="339000"/>
        <price t="2016-04-21" v="343700"/>
        <price t="2016-04-26" v="346900"/>
        <price t="2016-04-28" v="347400"/>
        <price t="2016-04-29" v="336300"/>
        <price t="2016-05-03" v="321500"/>
        <price t="2016-05-04" v="316800"/>
        <price t="2016-05-09" v="312600"/>
        <price t="2016-05-10" v="318300"/>
        <price t="2016-05-11" v="315200"/>
        <price t="2016-05-12" v="312800"/>
        <price t="2016-05-13" v="315400"/>
        <price t="2016-05-18" v="321900"/>
        <price t="2016-05-19" v="322400"/>
        <price t="2016-05-20" v="326400"/>
        <price t="2016-05-23" v="325100"/>
        <price t="2016-05-24" v="336400"/>
        <price t="2016-05-25" v="348000"/>
        <price t="2016-05-27" v="346800"/>
        <price t="2016-05-31" v="341900"/>
        <price t="2016-06-01" v="336200"/>
        <price t="2016-06-03" v="329400"/>
        <price t="2016-06-07" v="333500"/>
        <price t="2016-06-08" v="329600"/>
        <price t="2016-06-09" v="325400"/>
        <price t="2016-06-10" v="313500"/>
        <price t="2016-06-13" v="304400"/>
        <price t="2016-06-14" v="297200"/>
        <price t="2016-06-15" v="300900"/>
        <price t="2016-06-16" v="297000"/>
        <price t="2016-06-17" v="309200"/>
        <price t="2016-06-20" v="323100"/>
        <price t="2016-06-21" v="326900"/>
        <price t="2016-06-22" v="329600"/>
        <price t="2016-06-27" v="267500"/>
        <price t="2016-06-28" v="274200"/>
        <price t="2016-06-29" v="281100"/>
        <price t="2016-06-30" v="281600"/>
        <price t="2016-07-01" v="282700"/>
        <price t="2016-07-04" v="278300"/>
        <price t="2016-07-05" v="270700"/>
        <price t="2016-07-06" v="263900"/>
        <price t="2016-07-07" v="267200"/>
        <price t="2016-07-08" v="277300"/>
        <price t="2016-07-11" v="282900"/>
        <price t="2016-07-12" v="292300"/>
        <price t="2016-07-13" v="289100"/>
        <price t="2016-07-15" v="295900"/>
        <price t="2016-07-18" v="296600"/>
        <price t="2016-07-19" v="295400"/>
        <price t="2016-07-20" v="300200"/>
        <price t="2016-07-21" v="301500"/>
        <price t="2016-07-22" v="300000"/>
        <price t="2016-07-25" v="298600"/>
        <price t="2016-07-26" v="297600"/>
        <price t="2016-07-27" v="300900"/>
        <price t="2016-07-28" v="292900"/>
        <price t="2016-07-29" v="299200"/>
        <price t="2016-08-02" v="284000"/>
        <price t="2016-08-03" v="289000"/>
        <price t="2016-08-04" v="292800"/>
        <price t="2016-08-05" v="299700"/>
        <price t="2016-08-08" v="303900"/>
        <price t="2016-08-09" v="307300"/>
        <price t="2016-08-10" v="308400"/>
        <price t="2016-08-11" v="310800"/>
        <price t="2016-08-12" v="310300"/>
        <price t="2016-08-16" v="306500"/>
        <price t="2016-08-17" v="303000"/>
        <price t="2016-08-18" v="304300"/>
        <price t="2016-08-19" v="300100"/>
        <price t="2016-08-22" v="301600"/>
        <price t="2016-08-23" v="308700"/>
        <price t="2016-08-24" v="315000"/>
        <price t="2016-08-25" v="312400"/>
        <price t="2016-08-26" v="314800"/>
        <price t="2016-08-30" v="319600"/>
        <price t="2016-08-31" v="325100"/>
        <price t="2016-09-01" v="327800"/>
        <price t="2016-09-02" v="334000"/>
        <price t="2016-09-05" v="333000"/>
        <price t="2016-09-06" v="327500"/>
        <price t="2016-09-07" v="328500"/>
        <price t="2016-09-08" v="332300"/>
        <price t="2016-09-09" v="333300"/>
        <price t="2016-09-12" v="326600"/>
        <price t="2016-09-13" v="320800"/>
        <price t="2016-09-14" v="319600"/>
        <price t="2016-09-15" v="321600"/>
        <price t="2016-09-16" v="314800"/>
        <price t="2016-09-19" v="317700"/>
        <price t="2016-09-20" v="315200"/>
        <price t="2016-09-21" v="321400"/>
        <price t="2016-09-22" v="324000"/>
        <price t="2016-09-23" v="319300"/>
        <price t="2016-09-26" v="311900"/>
        <price t="2016-09-27" v="311400"/>
        <price t="2016-09-28" v="313100"/>
        <price t="2016-09-29" v="314300"/>
        <price t="2016-09-30" v="316100"/>
        <price t="2016-10-04" v="318700"/>
        <price t="2016-10-05" v="323200"/>
        <price t="2016-10-06" v="325200"/>
        <price t="2016-10-07" v="323800"/>
        <price t="2016-10-10" v="324600"/>
        <price t="2016-10-11" v="322700"/>
        <price t="2016-10-13" v="316000"/>
        <price t="2016-10-14" v="322800"/>
        <price t="2016-10-17" v="322500"/>
        <price t="2016-10-18" v="330400"/>
        <price t="2016-10-19" v="333500"/>
        <price t="2016-10-20" v="338500"/>
        <price t="2016-10-21" v="340200"/>
        <price t="2016-10-24" v="344800"/>
        <price t="2016-10-25" v="343700"/>
        <price t="2016-10-26" v="344500"/>
        <price t="2016-10-27" v="348500"/>
        <price t="2016-10-28" v="347700"/>
        <price t="2016-10-31" v="343900"/>
        <price t="2016-11-02" v="330500"/>
        <price t="2016-11-03" v="333800"/>
        <price t="2016-11-04" v="330700"/>
        <price t="2016-11-07" v="340100"/>
        <price t="2016-11-08" v="342300"/>
        <price t="2016-11-09" v="348600"/>
        <price t="2016-11-10" v="356400"/>
        <price t="2016-11-14" v="362900"/>
        <price t="2016-11-15" v="362600"/>
        <price t="2016-11-16" v="358200"/>
        <price t="2016-11-17" v="359300"/>
        <price t="2016-11-18" v="357200"/>
        <price t="2016-11-21" v="357100"/>
        <price t="2016-11-22" v="360900"/>
        <price t="2016-11-23" v="360300"/>
        <price t="2016-11-24" v="359800"/>
        <price t="2016-11-25" v="357700"/>
        <price t="2016-11-28" v="351200"/>
        <price t="2016-11-29" v="354000"/>
        <price t="2016-11-30" v="358100"/>
        <price t="2016-12-01" v="362200"/>
        <price t="2016-12-02" v="357500"/>
        <price t="2016-12-05" v="360200"/>
        <price t="2016-12-07" v="385200"/>
        <price t="2016-12-09" v="391500"/>
        <price t="2016-12-12" v="387300"/>
        <price t="2016-12-13" v="391900"/>
        <price t="2016-12-14" v="387300"/>
        <price t="2016-12-15" v="396900"/>
        <price t="2016-12-16" v="395600"/>
        <price t="2016-12-19" v="388900"/>
        <price t="2016-12-20" v="393200"/>
        <price t="2016-12-21" v="392100"/>
        <price t="2016-12-22" v="390400"/>
        <price t="2016-12-23" v="388500"/>
        <price t="2016-12-28" v="387800"/>
        <price t="2016-12-29" v="383200"/>
        <price t="2016-12-30" v="385500"/>
        <price t="2017-01-03" v="398600"/>
        <price t="2017-01-04" v="400800"/>
        <price t="2017-01-05" v="398500"/>
        <price t="2017-01-09" v="393100"/>
        <price t="2017-01-10" v="392800"/>
        <price t="2017-01-11" v="392400"/>
        <price t="2017-01-12" v="389600"/>
        <price t="2017-01-13" v="397300"/>
        <price t="2017-01-16" v="391600"/>
        <price t="2017-01-17" v="391800"/>
        <price t="2017-01-18" v="390900"/>
        <price t="2017-01-19" v="393200"/>
        <price t="2017-01-20" v="394400"/>
        <price t="2017-01-23" v="389600"/>
        <price t="2017-01-24" v="393800"/>
        <price t="2017-01-25" v="405700"/>
        <price t="2017-01-26" v="406700"/>
        <price t="2017-01-27" v="403300"/>
        <price t="2017-01-30" v="396800"/>
        <price t="2017-01-31" v="392400"/>
        <price t="2017-02-01" v="397800"/>
        <price t="2017-02-02" v="395500"/>
        <price t="2017-02-03" v="400600"/>
        <price t="2017-02-06" v="395400"/>
        <price t="2017-02-07" v="392300"/>
        <price t="2017-02-08" v="389300"/>
        <price t="2017-02-09" v="394100"/>
        <price t="2017-02-10" v="391000"/>
        <price t="2017-02-13" v="394500"/>
        <price t="2017-02-14" v="398500"/>
        <price t="2017-02-15" v="403900"/>
        <price t="2017-02-16" v="400500"/>
        <price t="2017-02-17" v="396900"/>
        <price t="2017-02-20" v="398300"/>
        <price t="2017-02-21" v="394600"/>
        <price t="2017-02-22" v="393800"/>
        <price t="2017-02-23" v="391400"/>
        <price t="2017-02-24" v="385900"/>
        <price t="2017-02-27" v="385100"/>
        <price t="2017-02-28" v="386600"/>
        <price t="2017-03-01" v="398300"/>
        <price t="2017-03-02" v="397200"/>
        <price t="2017-03-03" v="401900"/>
        <price t="2017-03-06" v="397000"/>
        <price t="2017-03-07" v="396100"/>
        <price t="2017-03-08" v="399200"/>
        <price t="2017-03-09" v="403600"/>
        <price t="2017-03-10" v="406700"/>
        <price t="2017-03-13" v="406800"/>
        <price t="2017-03-14" v="401900"/>
        <price t="2017-03-15" v="405600"/>
        <price t="2017-03-16" v="409400"/>
        <price t="2017-03-17" v="407700"/>
        <price t="2017-03-20" v="405300"/>
        <price t="2017-03-21" v="405900"/>
        <price t="2017-03-22" v="402400"/>
        <price t="2017-03-23" v="405400"/>
        <price t="2017-03-24" v="403800"/>
        <price t="2017-03-27" v="401600"/>
        <price t="2017-03-28" v="407000"/>
        <price t="2017-03-29" v="406500"/>
        <price t="2017-03-30" v="408200"/>
        <price t="2017-03-31" v="409100"/>
        <price t="2017-04-03" v="403700"/>
        <price t="2017-04-04" v="402000"/>
        <price t="2017-04-05" v="403500"/>
        <price t="2017-04-06" v="405200"/>
        <price t="2017-04-07" v="404500"/>
        <price t="2017-04-10" v="403400"/>
        <price t="2017-04-11" v="400900"/>
        <price t="2017-04-12" v="398700"/>
        <price t="2017-04-18" v="389700"/>
        <price t="2017-04-19" v="396500"/>
        <price t="2017-04-20" v="399600"/>
        <price t="2017-04-21" v="402000"/>
        <price t="2017-04-24" v="421200"/>
        <price t="2017-04-26" v="424700"/>
        <price t="2017-04-28" v="421900"/>
        <price t="2017-05-02" v="424600"/>
        <price t="2017-05-03" v="427000"/>
        <price t="2017-05-04" v="433300"/>
        <price t="2017-05-05" v="436900"/>
        <price t="2017-05-09" v="434100"/>
        <price t="2017-05-10" v="436500"/>
        <price t="2017-05-11" v="434300"/>
        <price t="2017-05-15" v="437000"/>
        <price t="2017-05-16" v="435000"/>
        <price t="2017-05-18" v="423600"/>
        <price t="2017-05-19" v="428100"/>
        <price t="2017-05-22" v="425800"/>
        <price t="2017-05-23" v="429300"/>
        <price t="2017-05-24" v="430000"/>
        <price t="2017-05-30" v="422600"/>
        <price t="2017-05-31" v="418900"/>
        <price t="2017-06-01" v="419200"/>
        <price t="2017-06-07" v="419600"/>
        <price t="2017-06-08" v="424000"/>
        <price t="2017-06-09" v="426000"/>
        <price t="2017-06-12" v="420700"/>
        <price t="2017-06-13" v="422100"/>
        <price t="2017-06-14" v="416500"/>
        <price t="2017-06-16" v="417700"/>
        <price t="2017-06-19" v="422300"/>
        <price t="2017-06-20" v="417200"/>
        <price t="2017-06-21" v="416700"/>
        <price t="2017-06-22" v="414400"/>
        <price t="2017-06-26" v="415900"/>
        <price t="2017-06-27" v="419200"/>
        <price t="2017-06-28" v="424800"/>
        <price t="2017-06-29" v="427100"/>
        <price t="2017-06-30" v="423000"/>
        <price t="2017-07-03" v="434400"/>
        <price t="2017-07-04" v="433700"/>
        <price t="2017-07-05" v="433800"/>
        <price t="2017-07-06" v="436600"/>
        <price t="2017-07-07" v="435400"/>
        <price t="2017-07-10" v="436500"/>
        <price t="2017-07-11" v="434300"/>
        <price t="2017-07-12" v="437200"/>
        <price t="2017-07-13" v="441100"/>
        <price t="2017-07-17" v="438400"/>
        <price t="2017-07-18" v="431400"/>
        <price t="2017-07-19" v="433900"/>
        <price t="2017-07-20" v="432100"/>
        <price t="2017-07-21" v="427300"/>
        <price t="2017-07-24" v="430900"/>
        <price t="2017-07-25" v="437900"/>
        <price t="2017-07-26" v="439700"/>
        <price t="2017-07-27" v="439000"/>
        <price t="2017-07-28" v="435200"/>
        <price t="2017-07-31" v="434500"/>
        <price t="2017-08-02" v="434400"/>
        <price t="2017-08-03" v="436300"/>
        <price t="2017-08-04" v="441800"/>
        <price t="2017-08-07" v="441800"/>
        <price t="2017-08-08" v="443100"/>
        <price t="2017-08-09" v="436900"/>
        <price t="2017-08-10" v="430800"/>
        <price t="2017-08-11" v="424200"/>
        <price t="2017-08-14" v="430200"/>
        <price t="2017-08-16" v="433600"/>
        <price t="2017-08-17" v="426500"/>
        <price t="2017-08-18" v="425700"/>
        <price t="2017-08-21" v="421900"/>
        <price t="2017-08-22" v="423700"/>
        <price t="2017-08-23" v="420400"/>
        <price t="2017-08-24" v="422000"/>
        <price t="2017-08-25" v="422300"/>
        <price t="2017-08-29" v="414100"/>
        <price t="2017-08-30" v="417100"/>
        <price t="2017-08-31" v="419700"/>
        <price t="2017-09-01" v="421700"/>
        <price t="2017-09-04" v="418100"/>
        <price t="2017-09-05" v="412800"/>
        <price t="2017-09-06" v="411700"/>
        <price t="2017-09-07" v="408700"/>
        <price t="2017-09-08" v="412100"/>
        <price t="2017-09-11" v="418500"/>
        <price t="2017-09-12" v="425400"/>
        <price t="2017-09-13" v="426500"/>
        <price t="2017-09-14" v="427900"/>
        <price t="2017-09-15" v="424200"/>
        <price t="2017-09-18" v="426500"/>
        <price t="2017-09-19" v="427600"/>
        <price t="2017-09-20" v="425800"/>
        <price t="2017-09-21" v="431800"/>
        <price t="2017-09-22" v="432000"/>
        <price t="2017-09-25" v="428500"/>
        <price t="2017-09-26" v="428600"/>
        <price t="2017-09-27" v="437100"/>
        <price t="2017-09-28" v="437600"/>
        <price t="2017-09-29" v="439800"/>
        <price t="2017-10-02" v="438900"/>
        <price t="2017-10-04" v="435200"/>
        <price t="2017-10-05" v="438900"/>
        <price t="2017-10-06" v="437500"/>
        <price t="2017-10-09" v="436600"/>
        <price t="2017-10-10" v="435100"/>
        <price t="2017-10-11" v="434700"/>
        <price t="2017-10-13" v="430800"/>
        <price t="2017-10-16" v="430700"/>
        <price t="2017-10-17" v="431700"/>
        <price t="2017-10-18" v="434200"/>
        <price t="2017-10-19" v="430800"/>
        <price t="2017-10-20" v="435900"/>
        <price t="2017-10-23" v="433700"/>
        <price t="2017-10-24" v="436000"/>
        <price t="2017-10-25" v="434200"/>
        <price t="2017-10-26" v="436500"/>
        <price t="2017-10-27" v="434800"/>
        <price t="2017-10-30" v="434800"/>
        <price t="2017-11-02" v="432900"/>
        <price t="2017-11-03" v="429300"/>
        <price t="2017-11-06" v="427600"/>
        <price t="2017-11-07" v="428000"/>
        <price t="2017-11-08" v="427500"/>
      </prices>
      <latest t="2017-11-08" v="427500">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>428000</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>815a52d0-58b1-46c1-b2fa-51cbaa5d1a68</uuid>
      <name>STOXX 600 Rohstoffe</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378435472</isin>
      <wkn>ETF063</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577272&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="906000"/>
        <price t="2008-09-08" v="911400"/>
        <price t="2008-09-09" v="881400"/>
        <price t="2008-09-10" v="841800"/>
        <price t="2008-09-11" v="857200"/>
        <price t="2008-09-12" v="911400"/>
        <price t="2008-09-15" v="878300"/>
        <price t="2008-09-16" v="829400"/>
        <price t="2008-09-17" v="774000"/>
        <price t="2008-09-18" v="768800"/>
        <price t="2008-09-19" v="743000"/>
        <price t="2008-09-22" v="867200"/>
        <price t="2008-09-23" v="824500"/>
        <price t="2008-09-24" v="804400"/>
        <price t="2008-09-25" v="802400"/>
        <price t="2008-09-26" v="768400"/>
        <price t="2008-09-29" v="683300"/>
        <price t="2008-09-30" v="714300"/>
        <price t="2008-10-01" v="688000"/>
        <price t="2008-10-02" v="655100"/>
        <price t="2008-10-03" v="692800"/>
        <price t="2008-10-06" v="607000"/>
        <price t="2008-10-07" v="604100"/>
        <price t="2008-10-08" v="543100"/>
        <price t="2008-10-09" v="568300"/>
        <price t="2008-10-10" v="520200"/>
        <price t="2008-10-13" v="565000"/>
        <price t="2008-10-14" v="593700"/>
        <price t="2008-10-15" v="480000"/>
        <price t="2008-10-16" v="440000"/>
        <price t="2008-10-17" v="488900"/>
        <price t="2008-10-20" v="514700"/>
        <price t="2008-10-21" v="535400"/>
        <price t="2008-10-22" v="475800"/>
        <price t="2008-10-23" v="452500"/>
        <price t="2008-10-24" v="434400"/>
        <price t="2008-10-27" v="431000"/>
        <price t="2008-10-28" v="435500"/>
        <price t="2008-10-29" v="493300"/>
        <price t="2008-10-30" v="519300"/>
        <price t="2008-10-31" v="548500"/>
        <price t="2008-11-03" v="564000"/>
        <price t="2008-11-04" v="557900"/>
        <price t="2008-11-05" v="606400"/>
        <price t="2008-11-06" v="570300"/>
        <price t="2008-11-07" v="491000"/>
        <price t="2008-11-10" v="506200"/>
        <price t="2008-11-11" v="545500"/>
        <price t="2008-11-12" v="506300"/>
        <price t="2008-11-13" v="473300"/>
        <price t="2008-11-14" v="460100"/>
        <price t="2008-11-17" v="459800"/>
        <price t="2008-11-18" v="446100"/>
        <price t="2008-11-19" v="445000"/>
        <price t="2008-11-20" v="411200"/>
        <price t="2008-11-21" v="374700"/>
        <price t="2008-11-24" v="386600"/>
        <price t="2008-11-25" v="456800"/>
        <price t="2008-11-26" v="432700"/>
        <price t="2008-11-27" v="455800"/>
        <price t="2008-11-28" v="479300"/>
        <price t="2008-12-01" v="474200"/>
        <price t="2008-12-02" v="415000"/>
        <price t="2008-12-03" v="405200"/>
        <price t="2008-12-04" v="400800"/>
        <price t="2008-12-05" v="393400"/>
        <price t="2008-12-08" v="367500"/>
        <price t="2008-12-09" v="415700"/>
        <price t="2008-12-10" v="425900"/>
        <price t="2008-12-11" v="452300"/>
        <price t="2008-12-12" v="443700"/>
        <price t="2008-12-15" v="428700"/>
        <price t="2008-12-16" v="440700"/>
        <price t="2008-12-17" v="433600"/>
        <price t="2008-12-18" v="439300"/>
        <price t="2008-12-19" v="428200"/>
        <price t="2008-12-22" v="411900"/>
        <price t="2008-12-23" v="397900"/>
        <price t="2008-12-29" v="400200"/>
        <price t="2008-12-30" v="403000"/>
        <price t="2009-01-02" v="410900"/>
        <price t="2009-01-05" v="458000"/>
        <price t="2009-01-06" v="467600"/>
        <price t="2009-01-07" v="511300"/>
        <price t="2009-01-08" v="490700"/>
        <price t="2009-01-09" v="472100"/>
        <price t="2009-01-12" v="461300"/>
        <price t="2009-01-13" v="445300"/>
        <price t="2009-01-14" v="436800"/>
        <price t="2009-01-15" v="400400"/>
        <price t="2009-01-16" v="398900"/>
        <price t="2009-01-19" v="421500"/>
        <price t="2009-01-20" v="407200"/>
        <price t="2009-01-21" v="396300"/>
        <price t="2009-01-22" v="397900"/>
        <price t="2009-01-23" v="393000"/>
        <price t="2009-01-26" v="391700"/>
        <price t="2009-01-27" v="416800"/>
        <price t="2009-01-28" v="420200"/>
        <price t="2009-01-29" v="436900"/>
        <price t="2009-01-30" v="423800"/>
        <price t="2009-02-02" v="410100"/>
        <price t="2009-02-03" v="403300"/>
        <price t="2009-02-04" v="413600"/>
        <price t="2009-02-05" v="458200"/>
        <price t="2009-02-06" v="464300"/>
        <price t="2009-02-09" v="491000"/>
        <price t="2009-02-10" v="492500"/>
        <price t="2009-02-11" v="464500"/>
        <price t="2009-02-12" v="461700"/>
        <price t="2009-02-13" v="450100"/>
        <price t="2009-02-16" v="457400"/>
        <price t="2009-02-17" v="447800"/>
        <price t="2009-02-18" v="433800"/>
        <price t="2009-02-19" v="431800"/>
        <price t="2009-02-20" v="436900"/>
        <price t="2009-02-23" v="406100"/>
        <price t="2009-02-24" v="403500"/>
        <price t="2009-02-25" v="394900"/>
        <price t="2009-02-26" v="392700"/>
        <price t="2009-02-27" v="403800"/>
        <price t="2009-03-02" v="390100"/>
        <price t="2009-03-03" v="361800"/>
        <price t="2009-03-04" v="358200"/>
        <price t="2009-03-05" v="403100"/>
        <price t="2009-03-06" v="378200"/>
        <price t="2009-03-09" v="385000"/>
        <price t="2009-03-10" v="374700"/>
        <price t="2009-03-11" v="404600"/>
        <price t="2009-03-12" v="419200"/>
        <price t="2009-03-13" v="411000"/>
        <price t="2009-03-16" v="418000"/>
        <price t="2009-03-17" v="424100"/>
        <price t="2009-03-18" v="406300"/>
        <price t="2009-03-19" v="393100"/>
        <price t="2009-03-20" v="423700"/>
        <price t="2009-03-23" v="435800"/>
        <price t="2009-03-24" v="462800"/>
        <price t="2009-03-25" v="454700"/>
        <price t="2009-03-26" v="446100"/>
        <price t="2009-03-27" v="457900"/>
        <price t="2009-03-30" v="454700"/>
        <price t="2009-03-31" v="421300"/>
        <price t="2009-04-01" v="443300"/>
        <price t="2009-04-02" v="451700"/>
        <price t="2009-04-03" v="499300"/>
        <price t="2009-04-06" v="494000"/>
        <price t="2009-04-07" v="474900"/>
        <price t="2009-04-08" v="469000"/>
        <price t="2009-04-09" v="470400"/>
        <price t="2009-04-14" v="498000"/>
        <price t="2009-04-15" v="524400"/>
        <price t="2009-04-16" v="511100"/>
        <price t="2009-04-17" v="520200"/>
        <price t="2009-04-20" v="523700"/>
        <price t="2009-04-21" v="486500"/>
        <price t="2009-04-22" v="489500"/>
        <price t="2009-04-23" v="504600"/>
        <price t="2009-04-24" v="509000"/>
        <price t="2009-04-27" v="533600"/>
        <price t="2009-04-28" v="529000"/>
        <price t="2009-04-29" v="507000"/>
        <price t="2009-04-30" v="521000"/>
        <price t="2009-05-04" v="534900"/>
        <price t="2009-05-05" v="557000"/>
        <price t="2009-05-06" v="572000"/>
        <price t="2009-05-07" v="587700"/>
        <price t="2009-05-08" v="584900"/>
        <price t="2009-05-11" v="599300"/>
        <price t="2009-05-12" v="584000"/>
        <price t="2009-05-13" v="566300"/>
        <price t="2009-05-14" v="524100"/>
        <price t="2009-05-15" v="529100"/>
        <price t="2009-05-18" v="542100"/>
        <price t="2009-05-19" v="554500"/>
        <price t="2009-05-20" v="580300"/>
        <price t="2009-05-22" v="577000"/>
        <price t="2009-05-25" v="576700"/>
        <price t="2009-05-26" v="581200"/>
        <price t="2009-05-27" v="590900"/>
        <price t="2009-05-28" v="591900"/>
        <price t="2009-05-29" v="605400"/>
        <price t="2009-06-02" v="658900"/>
        <price t="2009-06-03" v="626700"/>
        <price t="2009-06-04" v="604600"/>
        <price t="2009-06-05" v="636900"/>
        <price t="2009-06-08" v="619800"/>
        <price t="2009-06-09" v="627300"/>
        <price t="2009-06-10" v="653600"/>
        <price t="2009-06-12" v="645500"/>
        <price t="2009-06-15" v="617500"/>
        <price t="2009-06-16" v="615200"/>
        <price t="2009-06-17" v="572600"/>
        <price t="2009-06-18" v="567000"/>
        <price t="2009-06-19" v="584500"/>
        <price t="2009-06-22" v="563300"/>
        <price t="2009-06-24" v="591800"/>
        <price t="2009-06-25" v="583600"/>
        <price t="2009-06-26" v="584300"/>
        <price t="2009-06-29" v="593900"/>
        <price t="2009-06-30" v="581500"/>
        <price t="2009-07-01" v="600300"/>
        <price t="2009-07-02" v="572400"/>
        <price t="2009-07-03" v="566900"/>
        <price t="2009-07-06" v="536600"/>
        <price t="2009-07-07" v="539400"/>
        <price t="2009-07-08" v="527400"/>
        <price t="2009-07-09" v="541600"/>
        <price t="2009-07-10" v="533200"/>
        <price t="2009-07-13" v="542400"/>
        <price t="2009-07-14" v="566700"/>
        <price t="2009-07-15" v="592200"/>
        <price t="2009-07-16" v="589500"/>
        <price t="2009-07-17" v="597700"/>
        <price t="2009-07-20" v="613800"/>
        <price t="2009-07-21" v="627500"/>
        <price t="2009-07-22" v="625500"/>
        <price t="2009-07-23" v="654600"/>
        <price t="2009-07-24" v="652200"/>
        <price t="2009-07-27" v="662000"/>
        <price t="2009-07-28" v="635300"/>
        <price t="2009-07-29" v="627200"/>
        <price t="2009-07-30" v="665100"/>
        <price t="2009-07-31" v="665900"/>
        <price t="2009-08-03" v="701100"/>
        <price t="2009-08-04" v="690700"/>
        <price t="2009-08-05" v="686100"/>
        <price t="2009-08-06" v="676900"/>
        <price t="2009-08-07" v="676200"/>
        <price t="2009-08-10" v="657600"/>
        <price t="2009-08-11" v="638900"/>
        <price t="2009-08-12" v="644200"/>
        <price t="2009-08-13" v="662300"/>
        <price t="2009-08-14" v="653400"/>
        <price t="2009-08-17" v="626000"/>
        <price t="2009-08-18" v="639300"/>
        <price t="2009-08-19" v="639400"/>
        <price t="2009-08-20" v="653900"/>
        <price t="2009-08-21" v="670100"/>
        <price t="2009-08-24" v="690000"/>
        <price t="2009-08-25" v="682700"/>
        <price t="2009-08-26" v="663000"/>
        <price t="2009-08-27" v="656100"/>
        <price t="2009-08-28" v="670100"/>
        <price t="2009-08-31" v="666000"/>
        <price t="2009-09-01" v="644200"/>
        <price t="2009-09-02" v="638100"/>
        <price t="2009-09-03" v="652600"/>
        <price t="2009-09-04" v="668700"/>
        <price t="2009-09-07" v="681700"/>
        <price t="2009-09-08" v="697100"/>
        <price t="2009-09-09" v="698000"/>
        <price t="2009-09-10" v="700000"/>
        <price t="2009-09-11" v="717000"/>
        <price t="2009-09-14" v="711000"/>
        <price t="2009-09-15" v="714800"/>
        <price t="2009-09-16" v="734400"/>
        <price t="2009-09-17" v="733700"/>
        <price t="2009-09-18" v="719400"/>
        <price t="2009-09-21" v="698700"/>
        <price t="2009-09-22" v="710200"/>
        <price t="2009-09-23" v="709000"/>
        <price t="2009-09-24" v="685400"/>
        <price t="2009-09-25" v="678300"/>
        <price t="2009-09-28" v="694900"/>
        <price t="2009-09-29" v="692700"/>
        <price t="2009-09-30" v="686900"/>
        <price t="2009-10-01" v="661000"/>
        <price t="2009-10-02" v="644700"/>
        <price t="2009-10-05" v="659100"/>
        <price t="2009-10-06" v="692500"/>
        <price t="2009-10-07" v="692300"/>
        <price t="2009-10-08" v="719600"/>
        <price t="2009-10-09" v="711200"/>
        <price t="2009-10-12" v="714000"/>
        <price t="2009-10-13" v="709700"/>
        <price t="2009-10-14" v="746300"/>
        <price t="2009-10-15" v="743100"/>
        <price t="2009-10-16" v="740300"/>
        <price t="2009-10-19" v="756800"/>
        <price t="2009-10-20" v="750400"/>
        <price t="2009-10-21" v="754700"/>
        <price t="2009-10-22" v="741400"/>
        <price t="2009-10-23" v="748100"/>
        <price t="2009-10-26" v="740800"/>
        <price t="2009-10-27" v="725500"/>
        <price t="2009-10-28" v="686200"/>
        <price t="2009-10-29" v="720700"/>
        <price t="2009-10-30" v="690800"/>
        <price t="2009-11-02" v="705700"/>
        <price t="2009-11-03" v="700400"/>
        <price t="2009-11-04" v="726700"/>
        <price t="2009-11-05" v="726500"/>
        <price t="2009-11-06" v="732800"/>
        <price t="2009-11-09" v="761800"/>
        <price t="2009-11-10" v="754100"/>
        <price t="2009-11-11" v="766000"/>
        <price t="2009-11-12" v="766900"/>
        <price t="2009-11-13" v="775200"/>
        <price t="2009-11-16" v="808600"/>
        <price t="2009-11-17" v="803600"/>
        <price t="2009-11-18" v="812700"/>
        <price t="2009-11-19" v="784000"/>
        <price t="2009-11-20" v="777900"/>
        <price t="2009-11-23" v="801200"/>
        <price t="2009-11-24" v="792000"/>
        <price t="2009-11-25" v="799800"/>
        <price t="2009-11-26" v="757700"/>
        <price t="2009-11-27" v="777600"/>
        <price t="2009-11-30" v="770700"/>
        <price t="2009-12-01" v="805600"/>
        <price t="2009-12-02" v="818300"/>
        <price t="2009-12-03" v="800000"/>
        <price t="2009-12-04" v="793700"/>
        <price t="2009-12-07" v="797400"/>
        <price t="2009-12-08" v="777100"/>
        <price t="2009-12-09" v="776200"/>
        <price t="2009-12-10" v="778800"/>
        <price t="2009-12-11" v="792800"/>
        <price t="2009-12-14" v="804400"/>
        <price t="2009-12-15" v="806400"/>
        <price t="2009-12-16" v="821100"/>
        <price t="2009-12-17" v="803800"/>
        <price t="2009-12-18" v="803500"/>
        <price t="2009-12-21" v="818700"/>
        <price t="2009-12-22" v="816900"/>
        <price t="2009-12-23" v="826900"/>
        <price t="2009-12-28" v="839200"/>
        <price t="2009-12-29" v="850200"/>
        <price t="2009-12-30" v="848800"/>
        <price t="2010-01-04" v="876200"/>
        <price t="2010-01-05" v="884300"/>
        <price t="2010-01-06" v="897400"/>
        <price t="2010-01-07" v="898900"/>
        <price t="2010-01-08" v="909000"/>
        <price t="2010-01-11" v="899300"/>
        <price t="2010-01-12" v="877200"/>
        <price t="2010-01-13" v="878000"/>
        <price t="2010-01-14" v="894900"/>
        <price t="2010-01-15" v="884800"/>
        <price t="2010-01-18" v="900600"/>
        <price t="2010-01-19" v="909300"/>
        <price t="2010-01-20" v="874400"/>
        <price t="2010-01-21" v="840500"/>
        <price t="2010-01-22" v="836400"/>
        <price t="2010-01-25" v="826700"/>
        <price t="2010-01-26" v="819800"/>
        <price t="2010-01-27" v="808300"/>
        <price t="2010-01-28" v="787600"/>
        <price t="2010-01-29" v="798000"/>
        <price t="2010-02-01" v="811200"/>
        <price t="2010-02-02" v="833700"/>
        <price t="2010-02-03" v="821100"/>
        <price t="2010-02-04" v="783600"/>
        <price t="2010-02-05" v="767100"/>
        <price t="2010-02-08" v="779700"/>
        <price t="2010-02-09" v="794900"/>
        <price t="2010-02-10" v="780500"/>
        <price t="2010-02-11" v="799300"/>
        <price t="2010-02-12" v="793200"/>
        <price t="2010-02-15" v="803800"/>
        <price t="2010-02-16" v="826300"/>
        <price t="2010-02-17" v="834100"/>
        <price t="2010-02-18" v="846900"/>
        <price t="2010-02-19" v="840500"/>
        <price t="2010-02-22" v="844600"/>
        <price t="2010-02-23" v="824200"/>
        <price t="2010-02-24" v="824800"/>
        <price t="2010-02-25" v="795500"/>
        <price t="2010-02-26" v="809000"/>
        <price t="2010-03-01" v="827800"/>
        <price t="2010-03-02" v="842700"/>
        <price t="2010-03-03" v="867300"/>
        <price t="2010-03-04" v="863100"/>
        <price t="2010-03-05" v="891500"/>
        <price t="2010-03-08" v="890900"/>
        <price t="2010-03-09" v="887900"/>
        <price t="2010-03-10" v="897200"/>
        <price t="2010-03-11" v="886800"/>
        <price t="2010-03-12" v="894900"/>
        <price t="2010-03-15" v="877800"/>
        <price t="2010-03-16" v="889900"/>
        <price t="2010-03-17" v="910200"/>
        <price t="2010-03-18" v="908200"/>
        <price t="2010-03-19" v="887300"/>
        <price t="2010-03-22" v="895000"/>
        <price t="2010-03-23" v="910400"/>
        <price t="2010-03-24" v="918000"/>
        <price t="2010-03-25" v="928300"/>
        <price t="2010-03-26" v="927200"/>
        <price t="2010-03-29" v="939300"/>
        <price t="2010-03-30" v="943500"/>
        <price t="2010-03-31" v="945200"/>
        <price t="2010-04-01" v="975300"/>
        <price t="2010-04-06" v="999100"/>
        <price t="2010-04-07" v="988100"/>
        <price t="2010-04-08" v="971100"/>
        <price t="2010-04-09" v="986800"/>
        <price t="2010-04-12" v="973200"/>
        <price t="2010-04-13" v="962300"/>
        <price t="2010-04-14" v="980300"/>
        <price t="2010-04-15" v="982800"/>
        <price t="2010-04-16" v="949000"/>
        <price t="2010-04-19" v="935800"/>
        <price t="2010-04-20" v="947600"/>
        <price t="2010-04-21" v="931300"/>
        <price t="2010-04-22" v="924300"/>
        <price t="2010-04-23" v="935200"/>
        <price t="2010-04-26" v="963700"/>
        <price t="2010-04-27" v="917000"/>
        <price t="2010-04-28" v="910100"/>
        <price t="2010-04-29" v="920700"/>
        <price t="2010-04-30" v="892800"/>
        <price t="2010-05-03" v="895200"/>
        <price t="2010-05-04" v="839900"/>
        <price t="2010-05-05" v="845300"/>
        <price t="2010-05-06" v="836800"/>
        <price t="2010-05-07" v="816300"/>
        <price t="2010-05-10" v="884000"/>
        <price t="2010-05-11" v="868400"/>
        <price t="2010-05-12" v="874300"/>
        <price t="2010-05-14" v="846000"/>
        <price t="2010-05-17" v="834300"/>
        <price t="2010-05-18" v="850500"/>
        <price t="2010-05-19" v="798700"/>
        <price t="2010-05-20" v="765300"/>
        <price t="2010-05-21" v="781300"/>
        <price t="2010-05-25" v="770100"/>
        <price t="2010-05-26" v="818300"/>
        <price t="2010-05-27" v="849400"/>
        <price t="2010-05-28" v="839400"/>
        <price t="2010-05-31" v="846000"/>
        <price t="2010-06-01" v="843900"/>
        <price t="2010-06-02" v="834700"/>
        <price t="2010-06-04" v="820800"/>
        <price t="2010-06-07" v="805100"/>
        <price t="2010-06-08" v="802500"/>
        <price t="2010-06-09" v="828700"/>
        <price t="2010-06-10" v="855000"/>
        <price t="2010-06-11" v="845500"/>
        <price t="2010-06-14" v="874000"/>
        <price t="2010-06-15" v="876100"/>
        <price t="2010-06-16" v="877300"/>
        <price t="2010-06-17" v="867800"/>
        <price t="2010-06-18" v="871000"/>
        <price t="2010-06-21" v="907500"/>
        <price t="2010-06-22" v="897000"/>
        <price t="2010-06-24" v="860900"/>
        <price t="2010-06-25" v="841500"/>
        <price t="2010-06-28" v="858300"/>
        <price t="2010-06-29" v="815700"/>
        <price t="2010-06-30" v="794700"/>
        <price t="2010-07-01" v="765500"/>
        <price t="2010-07-02" v="771800"/>
        <price t="2010-07-05" v="756900"/>
        <price t="2010-07-06" v="795300"/>
        <price t="2010-07-07" v="797400"/>
        <price t="2010-07-08" v="807200"/>
        <price t="2010-07-09" v="822300"/>
        <price t="2010-07-12" v="810700"/>
        <price t="2010-07-13" v="825100"/>
        <price t="2010-07-14" v="822900"/>
        <price t="2010-07-15" v="801900"/>
        <price t="2010-07-16" v="788700"/>
        <price t="2010-07-19" v="786600"/>
        <price t="2010-07-20" v="810600"/>
        <price t="2010-07-21" v="831800"/>
        <price t="2010-07-22" v="849000"/>
        <price t="2010-07-23" v="866600"/>
        <price t="2010-07-26" v="866000"/>
        <price t="2010-07-27" v="864700"/>
        <price t="2010-07-28" v="868200"/>
        <price t="2010-07-29" v="857700"/>
        <price t="2010-07-30" v="854700"/>
        <price t="2010-08-02" v="893000"/>
        <price t="2010-08-03" v="890100"/>
        <price t="2010-08-04" v="890800"/>
        <price t="2010-08-05" v="889100"/>
        <price t="2010-08-06" v="883900"/>
        <price t="2010-08-09" v="890900"/>
        <price t="2010-08-10" v="870900"/>
        <price t="2010-08-11" v="845100"/>
        <price t="2010-08-12" v="845900"/>
        <price t="2010-08-13" v="848900"/>
        <price t="2010-08-16" v="856600"/>
        <price t="2010-08-17" v="868900"/>
        <price t="2010-08-18" v="859300"/>
        <price t="2010-08-19" v="842500"/>
        <price t="2010-08-20" v="838900"/>
        <price t="2010-08-23" v="844000"/>
        <price t="2010-08-24" v="818000"/>
        <price t="2010-08-25" v="804000"/>
        <price t="2010-08-26" v="821200"/>
        <price t="2010-08-27" v="824300"/>
        <price t="2010-08-30" v="825900"/>
        <price t="2010-08-31" v="832200"/>
        <price t="2010-09-01" v="870100"/>
        <price t="2010-09-02" v="869000"/>
        <price t="2010-09-03" v="880600"/>
        <price t="2010-09-06" v="874700"/>
        <price t="2010-09-07" v="867700"/>
        <price t="2010-09-08" v="888300"/>
        <price t="2010-09-09" v="902200"/>
        <price t="2010-09-10" v="896800"/>
        <price t="2010-09-13" v="912300"/>
        <price t="2010-09-14" v="909100"/>
        <price t="2010-09-15" v="905400"/>
        <price t="2010-09-16" v="898700"/>
        <price t="2010-09-17" v="902400"/>
        <price t="2010-09-20" v="908900"/>
        <price t="2010-09-21" v="898000"/>
        <price t="2010-09-22" v="900000"/>
        <price t="2010-09-23" v="903400"/>
        <price t="2010-09-24" v="908300"/>
        <price t="2010-09-27" v="907100"/>
        <price t="2010-09-28" v="913300"/>
        <price t="2010-09-29" v="906400"/>
        <price t="2010-09-30" v="896700"/>
        <price t="2010-10-01" v="904700"/>
        <price t="2010-10-04" v="893800"/>
        <price t="2010-10-05" v="912300"/>
        <price t="2010-10-06" v="933200"/>
        <price t="2010-10-07" v="919800"/>
        <price t="2010-10-08" v="936200"/>
        <price t="2010-10-11" v="933400"/>
        <price t="2010-10-12" v="922600"/>
        <price t="2010-10-13" v="953700"/>
        <price t="2010-10-14" v="962400"/>
        <price t="2010-10-15" v="960800"/>
        <price t="2010-10-18" v="949900"/>
        <price t="2010-10-19" v="925800"/>
        <price t="2010-10-20" v="945000"/>
        <price t="2010-10-21" v="948400"/>
        <price t="2010-10-22" v="943100"/>
        <price t="2010-10-25" v="963300"/>
        <price t="2010-10-26" v="959000"/>
        <price t="2010-10-27" v="939300"/>
        <price t="2010-10-28" v="944500"/>
        <price t="2010-10-29" v="937300"/>
        <price t="2010-11-02" v="956700"/>
        <price t="2010-11-03" v="954700"/>
        <price t="2010-11-04" v="995200"/>
        <price t="2010-11-05" v="1016300"/>
        <price t="2010-11-08" v="1014000"/>
        <price t="2010-11-09" v="1033900"/>
        <price t="2010-11-10" v="1019800"/>
        <price t="2010-11-11" v="1044100"/>
        <price t="2010-11-12" v="1021500"/>
        <price t="2010-11-15" v="1032100"/>
        <price t="2010-11-16" v="979900"/>
        <price t="2010-11-17" v="987600"/>
        <price t="2010-11-18" v="1009100"/>
        <price t="2010-11-19" v="994700"/>
        <price t="2010-11-22" v="985100"/>
        <price t="2010-11-23" v="969700"/>
        <price t="2010-11-24" v="989000"/>
        <price t="2010-11-25" v="1009400"/>
        <price t="2010-11-26" v="993500"/>
        <price t="2010-11-29" v="973400"/>
        <price t="2010-11-30" v="984100"/>
        <price t="2010-12-01" v="1015200"/>
        <price t="2010-12-02" v="1042400"/>
        <price t="2010-12-03" v="1040300"/>
        <price t="2010-12-06" v="1055700"/>
        <price t="2010-12-07" v="1071900"/>
        <price t="2010-12-08" v="1056800"/>
        <price t="2010-12-09" v="1059700"/>
        <price t="2010-12-10" v="1066000"/>
        <price t="2010-12-13" v="1078400"/>
        <price t="2010-12-14" v="1070900"/>
        <price t="2010-12-15" v="1068000"/>
        <price t="2010-12-16" v="1071400"/>
        <price t="2010-12-17" v="1074100"/>
        <price t="2010-12-20" v="1083200"/>
        <price t="2010-12-21" v="1108900"/>
        <price t="2010-12-22" v="1115000"/>
        <price t="2010-12-23" v="1110600"/>
        <price t="2010-12-27" v="1105300"/>
        <price t="2010-12-28" v="1106000"/>
        <price t="2010-12-29" v="1118700"/>
        <price t="2010-12-30" v="1108100"/>
        <price t="2011-01-03" v="1097400"/>
        <price t="2011-01-04" v="1108400"/>
        <price t="2011-01-05" v="1101400"/>
        <price t="2011-01-06" v="1102200"/>
        <price t="2011-01-07" v="1104500"/>
        <price t="2011-01-10" v="1092700"/>
        <price t="2011-01-11" v="1111700"/>
        <price t="2011-01-12" v="1134700"/>
        <price t="2011-01-13" v="1113800"/>
        <price t="2011-01-14" v="1096400"/>
        <price t="2011-01-17" v="1094500"/>
        <price t="2011-01-18" v="1106700"/>
        <price t="2011-01-19" v="1078100"/>
        <price t="2011-01-20" v="1040700"/>
        <price t="2011-01-21" v="1046200"/>
        <price t="2011-01-24" v="1055100"/>
        <price t="2011-01-25" v="1033200"/>
        <price t="2011-01-26" v="1059100"/>
        <price t="2011-01-27" v="1059200"/>
        <price t="2011-01-28" v="1035900"/>
        <price t="2011-01-31" v="1041000"/>
        <price t="2011-02-01" v="1063500"/>
        <price t="2011-02-02" v="1086400"/>
        <price t="2011-02-03" v="1090300"/>
        <price t="2011-02-04" v="1097200"/>
        <price t="2011-02-07" v="1123400"/>
        <price t="2011-02-08" v="1124200"/>
        <price t="2011-02-09" v="1102900"/>
        <price t="2011-02-10" v="1097200"/>
        <price t="2011-02-11" v="1114700"/>
        <price t="2011-02-14" v="1132100"/>
        <price t="2011-02-15" v="1112100"/>
        <price t="2011-02-16" v="1106100"/>
        <price t="2011-02-17" v="1097500"/>
        <price t="2011-02-18" v="1083500"/>
        <price t="2011-02-21" v="1068300"/>
        <price t="2011-02-22" v="1068000"/>
        <price t="2011-02-23" v="1035500"/>
        <price t="2011-02-24" v="1031100"/>
        <price t="2011-02-25" v="1056500"/>
        <price t="2011-02-28" v="1070900"/>
        <price t="2011-03-01" v="1067500"/>
        <price t="2011-03-02" v="1062500"/>
        <price t="2011-03-03" v="1078700"/>
        <price t="2011-03-04" v="1067600"/>
        <price t="2011-03-07" v="1051000"/>
        <price t="2011-03-08" v="1041500"/>
        <price t="2011-03-09" v="1031600"/>
        <price t="2011-03-10" v="998900"/>
        <price t="2011-03-11" v="998100"/>
        <price t="2011-03-14" v="992000"/>
        <price t="2011-03-15" v="972000"/>
        <price t="2011-03-16" v="957200"/>
        <price t="2011-03-17" v="983000"/>
        <price t="2011-03-18" v="985600"/>
        <price t="2011-03-21" v="997500"/>
        <price t="2011-03-22" v="993300"/>
        <price t="2011-03-23" v="1012800"/>
        <price t="2011-03-24" v="1023800"/>
        <price t="2011-03-25" v="1025700"/>
        <price t="2011-03-28" v="1024200"/>
        <price t="2011-03-29" v="1039900"/>
        <price t="2011-03-30" v="1049600"/>
        <price t="2011-03-31" v="1041400"/>
        <price t="2011-04-01" v="1059800"/>
        <price t="2011-04-04" v="1070400"/>
        <price t="2011-04-05" v="1075500"/>
        <price t="2011-04-06" v="1074800"/>
        <price t="2011-04-07" v="1062800"/>
        <price t="2011-04-08" v="1084100"/>
        <price t="2011-04-11" v="1087300"/>
        <price t="2011-04-12" v="1040500"/>
        <price t="2011-04-13" v="1041100"/>
        <price t="2011-04-14" v="1037200"/>
        <price t="2011-04-15" v="1035300"/>
        <price t="2011-04-18" v="1012100"/>
        <price t="2011-04-19" v="1024400"/>
        <price t="2011-04-20" v="1049700"/>
        <price t="2011-04-21" v="1060600"/>
        <price t="2011-04-26" v="1049800"/>
        <price t="2011-04-27" v="1036300"/>
        <price t="2011-04-28" v="1037000"/>
        <price t="2011-04-29" v="1039800"/>
        <price t="2011-05-02" v="1039100"/>
        <price t="2011-05-03" v="1015800"/>
        <price t="2011-05-04" v="987400"/>
        <price t="2011-05-05" v="979300"/>
        <price t="2011-05-06" v="1007000"/>
        <price t="2011-05-09" v="1006300"/>
        <price t="2011-05-10" v="1021600"/>
        <price t="2011-05-11" v="1012000"/>
        <price t="2011-05-12" v="991400"/>
        <price t="2011-05-13" v="982200"/>
        <price t="2011-05-16" v="994700"/>
        <price t="2011-05-17" v="980900"/>
        <price t="2011-05-18" v="987700"/>
        <price t="2011-05-19" v="984800"/>
        <price t="2011-05-20" v="986900"/>
        <price t="2011-05-23" v="966800"/>
        <price t="2011-05-24" v="980300"/>
        <price t="2011-05-25" v="990900"/>
        <price t="2011-05-26" v="997300"/>
        <price t="2011-05-27" v="1012600"/>
        <price t="2011-05-30" v="1011400"/>
        <price t="2011-05-31" v="1011500"/>
        <price t="2011-06-01" v="1001700"/>
        <price t="2011-06-03" v="962500"/>
        <price t="2011-06-06" v="963900"/>
        <price t="2011-06-07" v="970100"/>
        <price t="2011-06-08" v="954300"/>
        <price t="2011-06-09" v="972500"/>
        <price t="2011-06-10" v="952200"/>
        <price t="2011-06-14" v="956700"/>
        <price t="2011-06-15" v="947800"/>
        <price t="2011-06-16" v="939600"/>
        <price t="2011-06-17" v="935300"/>
        <price t="2011-06-20" v="932500"/>
        <price t="2011-06-21" v="956300"/>
        <price t="2011-06-22" v="954300"/>
        <price t="2011-06-24" v="947900"/>
        <price t="2011-06-27" v="947300"/>
        <price t="2011-06-28" v="958500"/>
        <price t="2011-06-29" v="983700"/>
        <price t="2011-06-30" v="997600"/>
        <price t="2011-07-01" v="1006000"/>
        <price t="2011-07-04" v="1008100"/>
        <price t="2011-07-05" v="1007400"/>
        <price t="2011-07-06" v="1008700"/>
        <price t="2011-07-07" v="1026900"/>
        <price t="2011-07-08" v="1013500"/>
        <price t="2011-07-11" v="1003300"/>
        <price t="2011-07-12" v="992100"/>
        <price t="2011-07-13" v="1008200"/>
        <price t="2011-07-14" v="995600"/>
        <price t="2011-07-15" v="988400"/>
        <price t="2011-07-18" v="967800"/>
        <price t="2011-07-19" v="980100"/>
        <price t="2011-07-20" v="988900"/>
        <price t="2011-07-21" v="985000"/>
        <price t="2011-07-22" v="994800"/>
        <price t="2011-07-25" v="993000"/>
        <price t="2011-07-26" v="988100"/>
        <price t="2011-07-27" v="984100"/>
        <price t="2011-07-28" v="977500"/>
        <price t="2011-07-29" v="963300"/>
        <price t="2011-08-01" v="953300"/>
        <price t="2011-08-02" v="928400"/>
        <price t="2011-08-03" v="898500"/>
        <price t="2011-08-04" v="849300"/>
        <price t="2011-08-05" v="820000"/>
        <price t="2011-08-08" v="768000"/>
        <price t="2011-08-09" v="791200"/>
        <price t="2011-08-10" v="760900"/>
        <price t="2011-08-11" v="795000"/>
        <price t="2011-08-12" v="820400"/>
        <price t="2011-08-16" v="820900"/>
        <price t="2011-08-17" v="829200"/>
        <price t="2011-08-18" v="772400"/>
        <price t="2011-08-19" v="758600"/>
        <price t="2011-08-22" v="757700"/>
        <price t="2011-08-23" v="756200"/>
        <price t="2011-08-24" v="770700"/>
        <price t="2011-08-25" v="768100"/>
        <price t="2011-08-26" v="768900"/>
        <price t="2011-08-29" v="773400"/>
        <price t="2011-08-30" v="804600"/>
        <price t="2011-08-31" v="837400"/>
        <price t="2011-09-01" v="833200"/>
        <price t="2011-09-02" v="809400"/>
        <price t="2011-09-05" v="771500"/>
        <price t="2011-09-06" v="779500"/>
        <price t="2011-09-07" v="810700"/>
        <price t="2011-09-08" v="825200"/>
        <price t="2011-09-09" v="797900"/>
        <price t="2011-09-12" v="782400"/>
        <price t="2011-09-13" v="787900"/>
        <price t="2011-09-14" v="789200"/>
        <price t="2011-09-15" v="804000"/>
        <price t="2011-09-16" v="812200"/>
        <price t="2011-09-19" v="780000"/>
        <price t="2011-09-20" v="789400"/>
        <price t="2011-09-21" v="759100"/>
        <price t="2011-09-22" v="691200"/>
        <price t="2011-09-23" v="688700"/>
        <price t="2011-09-26" v="690000"/>
        <price t="2011-09-27" v="741900"/>
        <price t="2011-09-28" v="714600"/>
        <price t="2011-09-29" v="700500"/>
        <price t="2011-09-30" v="690800"/>
        <price t="2011-10-04" v="653500"/>
        <price t="2011-10-05" v="691500"/>
        <price t="2011-10-06" v="729700"/>
        <price t="2011-10-07" v="737500"/>
        <price t="2011-10-10" v="755600"/>
        <price t="2011-10-11" v="752600"/>
        <price t="2011-10-12" v="774900"/>
        <price t="2011-10-13" v="753000"/>
        <price t="2011-10-14" v="763700"/>
        <price t="2011-10-17" v="750600"/>
        <price t="2011-10-18" v="734600"/>
        <price t="2011-10-19" v="733700"/>
        <price t="2011-10-20" v="707400"/>
        <price t="2011-10-21" v="736100"/>
        <price t="2011-10-24" v="777500"/>
        <price t="2011-10-25" v="769600"/>
        <price t="2011-10-26" v="770500"/>
        <price t="2011-10-27" v="819800"/>
        <price t="2011-10-28" v="828100"/>
        <price t="2011-10-31" v="787000"/>
        <price t="2011-11-02" v="778800"/>
        <price t="2011-11-03" v="801700"/>
        <price t="2011-11-04" v="801300"/>
        <price t="2011-11-07" v="801900"/>
        <price t="2011-11-08" v="812000"/>
        <price t="2011-11-09" v="800500"/>
        <price t="2011-11-10" v="789100"/>
        <price t="2011-11-11" v="809900"/>
        <price t="2011-11-14" v="797400"/>
        <price t="2011-11-15" v="796900"/>
        <price t="2011-11-16" v="796300"/>
        <price t="2011-11-17" v="770900"/>
        <price t="2011-11-18" v="757900"/>
        <price t="2011-11-21" v="711900"/>
        <price t="2011-11-22" v="707100"/>
        <price t="2011-11-23" v="695700"/>
        <price t="2011-11-24" v="705200"/>
        <price t="2011-11-25" v="710400"/>
        <price t="2011-11-28" v="740200"/>
        <price t="2011-11-29" v="744300"/>
        <price t="2011-11-30" v="789100"/>
        <price t="2011-12-01" v="781500"/>
        <price t="2011-12-02" v="796100"/>
        <price t="2011-12-05" v="807400"/>
        <price t="2011-12-06" v="803100"/>
        <price t="2011-12-07" v="800100"/>
        <price t="2011-12-08" v="775700"/>
        <price t="2011-12-09" v="786600"/>
        <price t="2011-12-12" v="759600"/>
        <price t="2011-12-13" v="771200"/>
        <price t="2011-12-14" v="741900"/>
        <price t="2011-12-15" v="746200"/>
        <price t="2011-12-16" v="753300"/>
        <price t="2011-12-19" v="746200"/>
        <price t="2011-12-20" v="766800"/>
        <price t="2011-12-21" v="765000"/>
        <price t="2011-12-22" v="777100"/>
        <price t="2011-12-23" v="781300"/>
        <price t="2011-12-27" v="781900"/>
        <price t="2011-12-28" v="766700"/>
        <price t="2011-12-29" v="772900"/>
        <price t="2011-12-30" v="780200"/>
        <price t="2012-01-02" v="786500"/>
        <price t="2012-01-03" v="828200"/>
        <price t="2012-01-04" v="829700"/>
        <price t="2012-01-05" v="824000"/>
        <price t="2012-01-06" v="825700"/>
        <price t="2012-01-09" v="820900"/>
        <price t="2012-01-10" v="848600"/>
        <price t="2012-01-11" v="853400"/>
        <price t="2012-01-12" v="857900"/>
        <price t="2012-01-13" v="860700"/>
        <price t="2012-01-16" v="872700"/>
        <price t="2012-01-17" v="884900"/>
        <price t="2012-01-18" v="888500"/>
        <price t="2012-01-19" v="897200"/>
        <price t="2012-01-20" v="890600"/>
        <price t="2012-01-23" v="898800"/>
        <price t="2012-01-24" v="890900"/>
        <price t="2012-01-25" v="889700"/>
        <price t="2012-01-26" v="919300"/>
        <price t="2012-01-27" v="903300"/>
        <price t="2012-01-30" v="888800"/>
        <price t="2012-01-31" v="890400"/>
        <price t="2012-02-01" v="917500"/>
        <price t="2012-02-03" v="957600"/>
        <price t="2012-02-06" v="949000"/>
        <price t="2012-02-07" v="929200"/>
        <price t="2012-02-08" v="925600"/>
        <price t="2012-02-09" v="922400"/>
        <price t="2012-02-10" v="902700"/>
        <price t="2012-02-13" v="915900"/>
        <price t="2012-02-14" v="899900"/>
        <price t="2012-02-15" v="895200"/>
        <price t="2012-02-16" v="891300"/>
        <price t="2012-02-17" v="894100"/>
        <price t="2012-02-20" v="908700"/>
        <price t="2012-02-21" v="906900"/>
        <price t="2012-02-22" v="897400"/>
        <price t="2012-02-23" v="896400"/>
        <price t="2012-02-24" v="894100"/>
        <price t="2012-02-27" v="894300"/>
        <price t="2012-02-28" v="902700"/>
        <price t="2012-02-29" v="893800"/>
        <price t="2012-03-01" v="899700"/>
        <price t="2012-03-02" v="895500"/>
        <price t="2012-03-05" v="863900"/>
        <price t="2012-03-06" v="841500"/>
        <price t="2012-03-07" v="846500"/>
        <price t="2012-03-08" v="861100"/>
        <price t="2012-03-09" v="872500"/>
        <price t="2012-03-12" v="861500"/>
        <price t="2012-03-13" v="884100"/>
        <price t="2012-03-14" v="872300"/>
        <price t="2012-03-15" v="877000"/>
        <price t="2012-03-16" v="887100"/>
        <price t="2012-03-19" v="890600"/>
        <price t="2012-03-20" v="858800"/>
        <price t="2012-03-21" v="855600"/>
        <price t="2012-03-22" v="826900"/>
        <price t="2012-03-23" v="832600"/>
        <price t="2012-03-26" v="834200"/>
        <price t="2012-03-27" v="834700"/>
        <price t="2012-03-28" v="809400"/>
        <price t="2012-03-29" v="809600"/>
        <price t="2012-03-30" v="821900"/>
        <price t="2012-04-02" v="841700"/>
        <price t="2012-04-03" v="829600"/>
        <price t="2012-04-04" v="808900"/>
        <price t="2012-04-05" v="823600"/>
        <price t="2012-04-10" v="788800"/>
        <price t="2012-04-11" v="800800"/>
        <price t="2012-04-12" v="825000"/>
        <price t="2012-04-13" v="816100"/>
        <price t="2012-04-16" v="812100"/>
        <price t="2012-04-17" v="834900"/>
        <price t="2012-04-18" v="839100"/>
        <price t="2012-04-19" v="834700"/>
        <price t="2012-04-20" v="843300"/>
        <price t="2012-04-23" v="814800"/>
        <price t="2012-04-24" v="823300"/>
        <price t="2012-04-25" v="841600"/>
        <price t="2012-04-26" v="846500"/>
        <price t="2012-04-27" v="856100"/>
        <price t="2012-04-30" v="846400"/>
        <price t="2012-05-02" v="849900"/>
        <price t="2012-05-03" v="839700"/>
        <price t="2012-05-04" v="807500"/>
        <price t="2012-05-07" v="813800"/>
        <price t="2012-05-08" v="787000"/>
        <price t="2012-05-09" v="793000"/>
        <price t="2012-05-10" v="798800"/>
        <price t="2012-05-11" v="790700"/>
        <price t="2012-05-14" v="769700"/>
        <price t="2012-05-15" v="754700"/>
        <price t="2012-05-16" v="746300"/>
        <price t="2012-05-18" v="719200"/>
        <price t="2012-05-21" v="726100"/>
        <price t="2012-05-22" v="749600"/>
        <price t="2012-05-23" v="720600"/>
        <price t="2012-05-24" v="731000"/>
        <price t="2012-05-25" v="723300"/>
        <price t="2012-05-29" v="749600"/>
        <price t="2012-05-30" v="726500"/>
        <price t="2012-05-31" v="714800"/>
        <price t="2012-06-01" v="705800"/>
        <price t="2012-06-04" v="700700"/>
        <price t="2012-06-05" v="703700"/>
        <price t="2012-06-06" v="740700"/>
        <price t="2012-06-08" v="737800"/>
        <price t="2012-06-11" v="735900"/>
        <price t="2012-06-12" v="747300"/>
        <price t="2012-06-13" v="738100"/>
        <price t="2012-06-14" v="729800"/>
        <price t="2012-06-15" v="747400"/>
        <price t="2012-06-18" v="749900"/>
        <price t="2012-06-19" v="763400"/>
        <price t="2012-06-20" v="772800"/>
        <price t="2012-06-21" v="749300"/>
        <price t="2012-06-22" v="733600"/>
        <price t="2012-06-25" v="716100"/>
        <price t="2012-06-26" v="716900"/>
        <price t="2012-06-27" v="719800"/>
        <price t="2012-06-28" v="718000"/>
        <price t="2012-06-29" v="736000"/>
        <price t="2012-07-02" v="749500"/>
        <price t="2012-07-03" v="766300"/>
        <price t="2012-07-04" v="767300"/>
        <price t="2012-07-05" v="774200"/>
        <price t="2012-07-06" v="760200"/>
        <price t="2012-07-09" v="749600"/>
        <price t="2012-07-10" v="756600"/>
        <price t="2012-07-11" v="757900"/>
        <price t="2012-07-12" v="736700"/>
        <price t="2012-07-13" v="759100"/>
        <price t="2012-07-16" v="756800"/>
        <price t="2012-07-17" v="748500"/>
        <price t="2012-07-18" v="756800"/>
        <price t="2012-07-19" v="770600"/>
        <price t="2012-07-20" v="756400"/>
        <price t="2012-07-23" v="730700"/>
        <price t="2012-07-24" v="729000"/>
        <price t="2012-07-25" v="726400"/>
        <price t="2012-07-26" v="740500"/>
        <price t="2012-07-27" v="746200"/>
        <price t="2012-07-30" v="766500"/>
        <price t="2012-07-31" v="758900"/>
        <price t="2012-08-01" v="762500"/>
        <price t="2012-08-02" v="745300"/>
        <price t="2012-08-03" v="763200"/>
        <price t="2012-08-06" v="772700"/>
        <price t="2012-08-07" v="790100"/>
        <price t="2012-08-08" v="802400"/>
        <price t="2012-08-09" v="807900"/>
        <price t="2012-08-10" v="810600"/>
        <price t="2012-08-13" v="803600"/>
        <price t="2012-08-14" v="804400"/>
        <price t="2012-08-16" v="797000"/>
        <price t="2012-08-17" v="799100"/>
        <price t="2012-08-20" v="788800"/>
        <price t="2012-08-21" v="802000"/>
        <price t="2012-08-22" v="786400"/>
        <price t="2012-08-23" v="788700"/>
        <price t="2012-08-24" v="778500"/>
        <price t="2012-08-27" v="779000"/>
        <price t="2012-08-28" v="774100"/>
        <price t="2012-08-29" v="762100"/>
        <price t="2012-08-30" v="743100"/>
        <price t="2012-08-31" v="752000"/>
        <price t="2012-09-03" v="761600"/>
        <price t="2012-09-04" v="749000"/>
        <price t="2012-09-05" v="748100"/>
        <price t="2012-09-06" v="777200"/>
        <price t="2012-09-07" v="801800"/>
        <price t="2012-09-10" v="808100"/>
        <price t="2012-09-11" v="802500"/>
        <price t="2012-09-12" v="796900"/>
        <price t="2012-09-13" v="796700"/>
        <price t="2012-09-14" v="844900"/>
        <price t="2012-09-17" v="833900"/>
        <price t="2012-09-18" v="829400"/>
        <price t="2012-09-19" v="828500"/>
        <price t="2012-09-20" v="814500"/>
        <price t="2012-09-21" v="810000"/>
        <price t="2012-09-24" v="799400"/>
        <price t="2012-09-25" v="797100"/>
        <price t="2012-09-26" v="776700"/>
        <price t="2012-09-27" v="785200"/>
        <price t="2012-09-28" v="780100"/>
        <price t="2012-10-01" v="795500"/>
        <price t="2012-10-02" v="786400"/>
        <price t="2012-10-04" v="774300"/>
        <price t="2012-10-05" v="781900"/>
        <price t="2012-10-08" v="774500"/>
        <price t="2012-10-09" v="782200"/>
        <price t="2012-10-10" v="776600"/>
        <price t="2012-10-11" v="787300"/>
        <price t="2012-10-12" v="779100"/>
        <price t="2012-10-15" v="771800"/>
        <price t="2012-10-16" v="783100"/>
        <price t="2012-10-17" v="807500"/>
        <price t="2012-10-18" v="815500"/>
        <price t="2012-10-19" v="805000"/>
        <price t="2012-10-22" v="803600"/>
        <price t="2012-10-23" v="787400"/>
        <price t="2012-10-24" v="795500"/>
        <price t="2012-10-25" v="794200"/>
        <price t="2012-10-26" v="798700"/>
        <price t="2012-10-29" v="790800"/>
        <price t="2012-10-30" v="800900"/>
        <price t="2012-10-31" v="794200"/>
        <price t="2012-11-02" v="815000"/>
        <price t="2012-11-05" v="806800"/>
        <price t="2012-11-06" v="811800"/>
        <price t="2012-11-07" v="795600"/>
        <price t="2012-11-08" v="793800"/>
        <price t="2012-11-09" v="790800"/>
        <price t="2012-11-12" v="784100"/>
        <price t="2012-11-13" v="781800"/>
        <price t="2012-11-14" v="763700"/>
        <price t="2012-11-15" v="755100"/>
        <price t="2012-11-16" v="746500"/>
        <price t="2012-11-19" v="766200"/>
        <price t="2012-11-20" v="769400"/>
        <price t="2012-11-21" v="766700"/>
        <price t="2012-11-22" v="772200"/>
        <price t="2012-11-23" v="774600"/>
        <price t="2012-11-26" v="771300"/>
        <price t="2012-11-27" v="770900"/>
        <price t="2012-11-28" v="764900"/>
        <price t="2012-11-29" v="784900"/>
        <price t="2012-11-30" v="780900"/>
        <price t="2012-12-03" v="783000"/>
        <price t="2012-12-04" v="779900"/>
        <price t="2012-12-05" v="792800"/>
        <price t="2012-12-06" v="805200"/>
        <price t="2012-12-07" v="805100"/>
        <price t="2012-12-10" v="809100"/>
        <price t="2012-12-11" v="814200"/>
        <price t="2012-12-12" v="819600"/>
        <price t="2012-12-13" v="816500"/>
        <price t="2012-12-14" v="818300"/>
        <price t="2012-12-17" v="827900"/>
        <price t="2012-12-18" v="838400"/>
        <price t="2012-12-19" v="834800"/>
        <price t="2012-12-20" v="833700"/>
        <price t="2012-12-21" v="831300"/>
        <price t="2012-12-27" v="836100"/>
        <price t="2012-12-28" v="831500"/>
        <price t="2013-01-02" v="871900"/>
        <price t="2013-01-03" v="874400"/>
        <price t="2013-01-04" v="866100"/>
        <price t="2013-01-07" v="859500"/>
        <price t="2013-01-08" v="853900"/>
        <price t="2013-01-09" v="858800"/>
        <price t="2013-01-10" v="852300"/>
        <price t="2013-01-11" v="837800"/>
        <price t="2013-01-14" v="832700"/>
        <price t="2013-01-15" v="830800"/>
        <price t="2013-01-16" v="820000"/>
        <price t="2013-01-17" v="815100"/>
        <price t="2013-01-18" v="814400"/>
        <price t="2013-01-21" v="822900"/>
        <price t="2013-01-22" v="824500"/>
        <price t="2013-01-23" v="823400"/>
        <price t="2013-01-24" v="826100"/>
        <price t="2013-01-25" v="815400"/>
        <price t="2013-01-28" v="809300"/>
        <price t="2013-01-29" v="823400"/>
        <price t="2013-01-30" v="811600"/>
        <price t="2013-01-31" v="812100"/>
        <price t="2013-02-01" v="820700"/>
        <price t="2013-02-04" v="810400"/>
        <price t="2013-02-05" v="808700"/>
        <price t="2013-02-06" v="813900"/>
        <price t="2013-02-07" v="816600"/>
        <price t="2013-02-08" v="824800"/>
        <price t="2013-02-11" v="817600"/>
        <price t="2013-02-12" v="812100"/>
        <price t="2013-02-13" v="824000"/>
        <price t="2013-02-14" v="828400"/>
        <price t="2013-02-15" v="826200"/>
        <price t="2013-02-18" v="817300"/>
        <price t="2013-02-19" v="820800"/>
        <price t="2013-02-20" v="797800"/>
        <price t="2013-02-21" v="780700"/>
        <price t="2013-02-22" v="786300"/>
        <price t="2013-02-25" v="788300"/>
        <price t="2013-02-26" v="786900"/>
        <price t="2013-02-27" v="793100"/>
        <price t="2013-02-28" v="793600"/>
        <price t="2013-03-01" v="778900"/>
        <price t="2013-03-04" v="762400"/>
        <price t="2013-03-05" v="789100"/>
        <price t="2013-03-06" v="783600"/>
        <price t="2013-03-07" v="782400"/>
        <price t="2013-03-08" v="784100"/>
        <price t="2013-03-11" v="785700"/>
        <price t="2013-03-12" v="788300"/>
        <price t="2013-03-13" v="784200"/>
        <price t="2013-03-14" v="786100"/>
        <price t="2013-03-15" v="782700"/>
        <price t="2013-03-18" v="777100"/>
        <price t="2013-03-19" v="758100"/>
        <price t="2013-03-20" v="753300"/>
        <price t="2013-03-21" v="754000"/>
        <price t="2013-03-22" v="745600"/>
        <price t="2013-03-25" v="742600"/>
        <price t="2013-03-26" v="746200"/>
        <price t="2013-03-27" v="747500"/>
        <price t="2013-03-28" v="740400"/>
        <price t="2013-04-02" v="738500"/>
        <price t="2013-04-03" v="723900"/>
        <price t="2013-04-04" v="722700"/>
        <price t="2013-04-05" v="711700"/>
        <price t="2013-04-08" v="713500"/>
        <price t="2013-04-09" v="736900"/>
        <price t="2013-04-10" v="739800"/>
        <price t="2013-04-11" v="733000"/>
        <price t="2013-04-12" v="719500"/>
        <price t="2013-04-15" v="685000"/>
        <price t="2013-04-16" v="687100"/>
        <price t="2013-04-17" v="670900"/>
        <price t="2013-04-18" v="669800"/>
        <price t="2013-04-19" v="677100"/>
        <price t="2013-04-22" v="673500"/>
        <price t="2013-04-23" v="683900"/>
        <price t="2013-04-24" v="701900"/>
        <price t="2013-04-25" v="720100"/>
        <price t="2013-04-26" v="706500"/>
        <price t="2013-04-29" v="707400"/>
        <price t="2013-04-30" v="693200"/>
        <price t="2013-05-02" v="698900"/>
        <price t="2013-05-03" v="723700"/>
        <price t="2013-05-06" v="724600"/>
        <price t="2013-05-07" v="727700"/>
        <price t="2013-05-08" v="735700"/>
        <price t="2013-05-10" v="729800"/>
        <price t="2013-05-13" v="727300"/>
        <price t="2013-05-14" v="718500"/>
        <price t="2013-05-15" v="715500"/>
        <price t="2013-05-16" v="717000"/>
        <price t="2013-05-17" v="720900"/>
        <price t="2013-05-21" v="734100"/>
        <price t="2013-05-22" v="741600"/>
        <price t="2013-05-23" v="716300"/>
        <price t="2013-05-24" v="710900"/>
        <price t="2013-05-27" v="710300"/>
        <price t="2013-05-28" v="713700"/>
        <price t="2013-05-29" v="706900"/>
        <price t="2013-05-31" v="705500"/>
        <price t="2013-06-03" v="708700"/>
        <price t="2013-06-04" v="703300"/>
        <price t="2013-06-05" v="688700"/>
        <price t="2013-06-06" v="678500"/>
        <price t="2013-06-07" v="686800"/>
        <price t="2013-06-10" v="677500"/>
        <price t="2013-06-11" v="660700"/>
        <price t="2013-06-12" v="656300"/>
        <price t="2013-06-13" v="668000"/>
        <price t="2013-06-14" v="678000"/>
        <price t="2013-06-17" v="674900"/>
        <price t="2013-06-18" v="669600"/>
        <price t="2013-06-19" v="666400"/>
        <price t="2013-06-20" v="640400"/>
        <price t="2013-06-21" v="633200"/>
        <price t="2013-06-24" v="614400"/>
        <price t="2013-06-25" v="624000"/>
        <price t="2013-06-26" v="619400"/>
        <price t="2013-06-27" v="622900"/>
        <price t="2013-06-28" v="616500"/>
        <price t="2013-07-01" v="629500"/>
        <price t="2013-07-02" v="623600"/>
        <price t="2013-07-03" v="615500"/>
        <price t="2013-07-04" v="632700"/>
        <price t="2013-07-05" v="605300"/>
        <price t="2013-07-08" v="614200"/>
        <price t="2013-07-09" v="629100"/>
        <price t="2013-07-10" v="623400"/>
        <price t="2013-07-11" v="647800"/>
        <price t="2013-07-12" v="639500"/>
        <price t="2013-07-15" v="640200"/>
        <price t="2013-07-16" v="648100"/>
        <price t="2013-07-17" v="662800"/>
        <price t="2013-07-18" v="669800"/>
        <price t="2013-07-19" v="666800"/>
        <price t="2013-07-22" v="670600"/>
        <price t="2013-07-23" v="684800"/>
        <price t="2013-07-24" v="683900"/>
        <price t="2013-07-25" v="670900"/>
        <price t="2013-07-26" v="672200"/>
        <price t="2013-07-29" v="677400"/>
        <price t="2013-07-30" v="674100"/>
        <price t="2013-07-31" v="668100"/>
        <price t="2013-08-01" v="686300"/>
        <price t="2013-08-02" v="681600"/>
        <price t="2013-08-05" v="688700"/>
        <price t="2013-08-06" v="670900"/>
        <price t="2013-08-07" v="668500"/>
        <price t="2013-08-08" v="687200"/>
        <price t="2013-08-09" v="718800"/>
        <price t="2013-08-12" v="727600"/>
        <price t="2013-08-13" v="738000"/>
        <price t="2013-08-14" v="740500"/>
        <price t="2013-08-16" v="736800"/>
        <price t="2013-08-19" v="724300"/>
        <price t="2013-08-20" v="714100"/>
        <price t="2013-08-21" v="708900"/>
        <price t="2013-08-22" v="720200"/>
        <price t="2013-08-23" v="724300"/>
        <price t="2013-08-26" v="724200"/>
        <price t="2013-08-27" v="710600"/>
        <price t="2013-08-28" v="711300"/>
        <price t="2013-08-29" v="711100"/>
        <price t="2013-08-30" v="705700"/>
        <price t="2013-09-02" v="727600"/>
        <price t="2013-09-03" v="731900"/>
        <price t="2013-09-04" v="736700"/>
        <price t="2013-09-05" v="744200"/>
        <price t="2013-09-06" v="747900"/>
        <price t="2013-09-09" v="749300"/>
        <price t="2013-09-10" v="763000"/>
        <price t="2013-09-11" v="765000"/>
        <price t="2013-09-12" v="763400"/>
        <price t="2013-09-13" v="756900"/>
        <price t="2013-09-16" v="760700"/>
        <price t="2013-09-17" v="755400"/>
        <price t="2013-09-18" v="753200"/>
        <price t="2013-09-19" v="763500"/>
        <price t="2013-09-20" v="748300"/>
        <price t="2013-09-23" v="747000"/>
        <price t="2013-09-24" v="742400"/>
        <price t="2013-09-25" v="749000"/>
        <price t="2013-09-26" v="750700"/>
        <price t="2013-09-27" v="739600"/>
        <price t="2013-09-30" v="732700"/>
        <price t="2013-10-01" v="726300"/>
        <price t="2013-10-02" v="731300"/>
        <price t="2013-10-04" v="718400"/>
        <price t="2013-10-07" v="718400"/>
        <price t="2013-10-08" v="710900"/>
        <price t="2013-10-09" v="703200"/>
        <price t="2013-10-10" v="716200"/>
        <price t="2013-10-11" v="724400"/>
        <price t="2013-10-14" v="727900"/>
        <price t="2013-10-15" v="747900"/>
        <price t="2013-10-16" v="746100"/>
        <price t="2013-10-17" v="744600"/>
        <price t="2013-10-18" v="748600"/>
        <price t="2013-10-21" v="754000"/>
        <price t="2013-10-22" v="762300"/>
        <price t="2013-10-23" v="749500"/>
        <price t="2013-10-24" v="755600"/>
        <price t="2013-10-25" v="755800"/>
        <price t="2013-10-28" v="752100"/>
        <price t="2013-10-29" v="752000"/>
        <price t="2013-10-30" v="756800"/>
        <price t="2013-10-31" v="753200"/>
        <price t="2013-11-04" v="762000"/>
        <price t="2013-11-05" v="777200"/>
        <price t="2013-11-06" v="776900"/>
        <price t="2013-11-07" v="775700"/>
        <price t="2013-11-08" v="773900"/>
        <price t="2013-11-11" v="767200"/>
        <price t="2013-11-12" v="754900"/>
        <price t="2013-11-13" v="744700"/>
        <price t="2013-11-14" v="750300"/>
        <price t="2013-11-15" v="754700"/>
        <price t="2013-11-18" v="756900"/>
        <price t="2013-11-19" v="749400"/>
        <price t="2013-11-20" v="756200"/>
        <price t="2013-11-21" v="746600"/>
        <price t="2013-11-22" v="737600"/>
        <price t="2013-11-25" v="735000"/>
        <price t="2013-11-26" v="721200"/>
        <price t="2013-11-27" v="729200"/>
        <price t="2013-11-28" v="744500"/>
        <price t="2013-11-29" v="739800"/>
        <price t="2013-12-02" v="729800"/>
        <price t="2013-12-03" v="720600"/>
        <price t="2013-12-04" v="724100"/>
        <price t="2013-12-05" v="717600"/>
        <price t="2013-12-06" v="723900"/>
        <price t="2013-12-09" v="723900"/>
        <price t="2013-12-10" v="716400"/>
        <price t="2013-12-11" v="705400"/>
        <price t="2013-12-12" v="695200"/>
        <price t="2013-12-13" v="695000"/>
        <price t="2013-12-16" v="704100"/>
        <price t="2013-12-17" v="703800"/>
        <price t="2013-12-18" v="708700"/>
        <price t="2013-12-19" v="717500"/>
        <price t="2013-12-20" v="717700"/>
        <price t="2013-12-23" v="721100"/>
        <price t="2013-12-27" v="738900"/>
        <price t="2013-12-30" v="743200"/>
        <price t="2014-01-02" v="738100"/>
        <price t="2014-01-03" v="740600"/>
        <price t="2014-01-06" v="725300"/>
        <price t="2014-01-07" v="724500"/>
        <price t="2014-01-08" v="726100"/>
        <price t="2014-01-09" v="713300"/>
        <price t="2014-01-10" v="718500"/>
        <price t="2014-01-13" v="724000"/>
        <price t="2014-01-14" v="722400"/>
        <price t="2014-01-15" v="735200"/>
        <price t="2014-01-16" v="753500"/>
        <price t="2014-01-17" v="768700"/>
        <price t="2014-01-20" v="766200"/>
        <price t="2014-01-21" v="754400"/>
        <price t="2014-01-22" v="758300"/>
        <price t="2014-01-23" v="752300"/>
        <price t="2014-01-24" v="730100"/>
        <price t="2014-01-27" v="725500"/>
        <price t="2014-01-28" v="736800"/>
        <price t="2014-01-29" v="744900"/>
        <price t="2014-01-30" v="744500"/>
        <price t="2014-01-31" v="743700"/>
        <price t="2014-02-03" v="728200"/>
        <price t="2014-02-04" v="729300"/>
        <price t="2014-02-05" v="734900"/>
        <price t="2014-02-06" v="745200"/>
        <price t="2014-02-07" v="757100"/>
        <price t="2014-02-10" v="756900"/>
        <price t="2014-02-11" v="774100"/>
        <price t="2014-02-12" v="790500"/>
        <price t="2014-02-13" v="784900"/>
        <price t="2014-02-14" v="794200"/>
        <price t="2014-02-17" v="802200"/>
        <price t="2014-02-18" v="803400"/>
        <price t="2014-02-19" v="808500"/>
        <price t="2014-02-20" v="799800"/>
        <price t="2014-02-21" v="799700"/>
        <price t="2014-02-24" v="791600"/>
        <price t="2014-02-25" v="780700"/>
        <price t="2014-02-26" v="776200"/>
        <price t="2014-02-27" v="782400"/>
        <price t="2014-02-28" v="779200"/>
        <price t="2014-03-03" v="762700"/>
        <price t="2014-03-04" v="772800"/>
        <price t="2014-03-05" v="774900"/>
        <price t="2014-03-06" v="779900"/>
        <price t="2014-03-07" v="752500"/>
        <price t="2014-03-10" v="736200"/>
        <price t="2014-03-11" v="736100"/>
        <price t="2014-03-12" v="729600"/>
        <price t="2014-03-13" v="723800"/>
        <price t="2014-03-14" v="718800"/>
        <price t="2014-03-17" v="732600"/>
        <price t="2014-03-18" v="734700"/>
        <price t="2014-03-19" v="722800"/>
        <price t="2014-03-20" v="727200"/>
        <price t="2014-03-21" v="735000"/>
        <price t="2014-03-24" v="730300"/>
        <price t="2014-03-25" v="749400"/>
        <price t="2014-03-26" v="751500"/>
        <price t="2014-03-27" v="750600"/>
        <price t="2014-03-28" v="757700"/>
        <price t="2014-03-31" v="761800"/>
        <price t="2014-04-01" v="766000"/>
        <price t="2014-04-02" v="773100"/>
        <price t="2014-04-03" v="768600"/>
        <price t="2014-04-04" v="784300"/>
        <price t="2014-04-07" v="774400"/>
        <price t="2014-04-08" v="784500"/>
        <price t="2014-04-09" v="778600"/>
        <price t="2014-04-10" v="774500"/>
        <price t="2014-04-11" v="763500"/>
        <price t="2014-04-14" v="777900"/>
        <price t="2014-04-15" v="759200"/>
        <price t="2014-04-16" v="767600"/>
        <price t="2014-04-22" v="768900"/>
        <price t="2014-04-23" v="768600"/>
        <price t="2014-04-24" v="773300"/>
        <price t="2014-04-25" v="767300"/>
        <price t="2014-04-28" v="757500"/>
        <price t="2014-04-29" v="769100"/>
        <price t="2014-04-30" v="772900"/>
        <price t="2014-05-02" v="774900"/>
        <price t="2014-05-06" v="769600"/>
        <price t="2014-05-07" v="774100"/>
        <price t="2014-05-09" v="775600"/>
        <price t="2014-05-12" v="796700"/>
        <price t="2014-05-13" v="798600"/>
        <price t="2014-05-14" v="803400"/>
        <price t="2014-05-15" v="796100"/>
        <price t="2014-05-19" v="782600"/>
        <price t="2014-05-20" v="778000"/>
        <price t="2014-05-21" v="780800"/>
        <price t="2014-05-22" v="785400"/>
        <price t="2014-05-23" v="793800"/>
        <price t="2014-05-27" v="791300"/>
        <price t="2014-05-28" v="781300"/>
        <price t="2014-06-03" v="765800"/>
        <price t="2014-06-04" v="768100"/>
        <price t="2014-06-10" v="776600"/>
        <price t="2014-06-11" v="777900"/>
        <price t="2014-06-12" v="766700"/>
        <price t="2014-06-13" v="765600"/>
        <price t="2014-06-16" v="767800"/>
        <price t="2014-06-17" v="771400"/>
        <price t="2014-06-18" v="775500"/>
        <price t="2014-06-24" v="784900"/>
        <price t="2014-06-25" v="773900"/>
        <price t="2014-06-26" v="778100"/>
        <price t="2014-06-27" v="776400"/>
        <price t="2014-06-30" v="774000"/>
        <price t="2014-07-01" v="794300"/>
        <price t="2014-07-02" v="802300"/>
        <price t="2014-07-03" v="819300"/>
        <price t="2014-07-04" v="820100"/>
        <price t="2014-07-07" v="813900"/>
        <price t="2014-07-08" v="807200"/>
        <price t="2014-07-09" v="809100"/>
        <price t="2014-07-10" v="801100"/>
        <price t="2014-07-11" v="800200"/>
        <price t="2014-07-14" v="809000"/>
        <price t="2014-07-15" v="813100"/>
        <price t="2014-07-16" v="835900"/>
        <price t="2014-07-17" v="824900"/>
        <price t="2014-07-18" v="823900"/>
        <price t="2014-07-21" v="824900"/>
        <price t="2014-07-22" v="844400"/>
        <price t="2014-07-23" v="848000"/>
        <price t="2014-07-24" v="849000"/>
        <price t="2014-07-25" v="854700"/>
        <price t="2014-07-28" v="851700"/>
        <price t="2014-07-29" v="858800"/>
        <price t="2014-07-30" v="847900"/>
        <price t="2014-07-31" v="833100"/>
        <price t="2014-08-04" v="821700"/>
        <price t="2014-08-05" v="821200"/>
        <price t="2014-08-06" v="824900"/>
        <price t="2014-08-07" v="813800"/>
        <price t="2014-08-08" v="814200"/>
        <price t="2014-08-11" v="834400"/>
        <price t="2014-08-12" v="833800"/>
        <price t="2014-08-13" v="823900"/>
        <price t="2014-08-14" v="819000"/>
        <price t="2014-08-18" v="829800"/>
        <price t="2014-08-19" v="815700"/>
        <price t="2014-08-20" v="822200"/>
        <price t="2014-08-21" v="818200"/>
        <price t="2014-08-22" v="812200"/>
        <price t="2014-08-26" v="820400"/>
        <price t="2014-08-27" v="823100"/>
        <price t="2014-08-28" v="804500"/>
        <price t="2014-08-29" v="811300"/>
        <price t="2014-09-01" v="812300"/>
        <price t="2014-09-02" v="815900"/>
        <price t="2014-09-03" v="819900"/>
        <price t="2014-09-04" v="832400"/>
        <price t="2014-09-05" v="822400"/>
        <price t="2014-09-08" v="814800"/>
        <price t="2014-09-09" v="809800"/>
        <price t="2014-09-10" v="805900"/>
        <price t="2014-09-11" v="803900"/>
        <price t="2014-09-12" v="801800"/>
        <price t="2014-09-15" v="801200"/>
        <price t="2014-09-16" v="798200"/>
        <price t="2014-09-17" v="803700"/>
        <price t="2014-09-18" v="808500"/>
        <price t="2014-09-19" v="803600"/>
        <price t="2014-09-22" v="779200"/>
        <price t="2014-09-23" v="780500"/>
        <price t="2014-09-24" v="796400"/>
        <price t="2014-09-25" v="780800"/>
        <price t="2014-09-26" v="778100"/>
        <price t="2014-09-29" v="771800"/>
        <price t="2014-09-30" v="775000"/>
        <price t="2014-10-01" v="765800"/>
        <price t="2014-10-02" v="744500"/>
        <price t="2014-10-06" v="753200"/>
        <price t="2014-10-07" v="749600"/>
        <price t="2014-10-08" v="734300"/>
        <price t="2014-10-09" v="741800"/>
        <price t="2014-10-10" v="722500"/>
        <price t="2014-10-13" v="742600"/>
        <price t="2014-10-14" v="751100"/>
        <price t="2014-10-15" v="725000"/>
        <price t="2014-10-16" v="728100"/>
        <price t="2014-10-17" v="739600"/>
        <price t="2014-10-20" v="734000"/>
        <price t="2014-10-21" v="751600"/>
        <price t="2014-10-22" v="745000"/>
        <price t="2014-10-23" v="743300"/>
        <price t="2014-10-24" v="733300"/>
        <price t="2014-10-27" v="724700"/>
        <price t="2014-10-28" v="742000"/>
        <price t="2014-10-29" v="739600"/>
        <price t="2014-10-30" v="733100"/>
        <price t="2014-10-31" v="741700"/>
        <price t="2014-11-03" v="740600"/>
        <price t="2014-11-04" v="732000"/>
        <price t="2014-11-05" v="740300"/>
        <price t="2014-11-06" v="741600"/>
        <price t="2014-11-07" v="754500"/>
        <price t="2014-11-10" v="752400"/>
        <price t="2014-11-12" v="748700"/>
        <price t="2014-11-13" v="747600"/>
        <price t="2014-11-14" v="743700"/>
        <price t="2014-11-17" v="750900"/>
        <price t="2014-11-18" v="744900"/>
        <price t="2014-11-19" v="733100"/>
        <price t="2014-11-20" v="721200"/>
        <price t="2014-11-21" v="762700"/>
        <price t="2014-11-24" v="751700"/>
        <price t="2014-11-25" v="746500"/>
        <price t="2014-11-26" v="751500"/>
        <price t="2014-11-27" v="745000"/>
        <price t="2014-11-28" v="731900"/>
        <price t="2014-12-01" v="725300"/>
        <price t="2014-12-02" v="732400"/>
        <price t="2014-12-03" v="744500"/>
        <price t="2014-12-04" v="726800"/>
        <price t="2014-12-05" v="724600"/>
        <price t="2014-12-09" v="705000"/>
        <price t="2014-12-10" v="696700"/>
        <price t="2014-12-11" v="684200"/>
        <price t="2014-12-12" v="663100"/>
        <price t="2014-12-15" v="643800"/>
        <price t="2014-12-16" v="662900"/>
        <price t="2014-12-17" v="675900"/>
        <price t="2014-12-18" v="688000"/>
        <price t="2014-12-19" v="703100"/>
        <price t="2014-12-22" v="698000"/>
        <price t="2014-12-23" v="705800"/>
        <price t="2014-12-29" v="715200"/>
        <price t="2014-12-30" v="714900"/>
        <price t="2015-01-05" v="685000"/>
        <price t="2015-01-07" v="694600"/>
        <price t="2015-01-08" v="713500"/>
        <price t="2015-01-09" v="705000"/>
        <price t="2015-01-12" v="695500"/>
        <price t="2015-01-13" v="696600"/>
        <price t="2015-01-14" v="660500"/>
        <price t="2015-01-15" v="680700"/>
        <price t="2015-01-16" v="700600"/>
        <price t="2015-01-19" v="690900"/>
        <price t="2015-01-20" v="706700"/>
        <price t="2015-01-21" v="711800"/>
        <price t="2015-01-22" v="732000"/>
        <price t="2015-01-23" v="721100"/>
        <price t="2015-01-26" v="728800"/>
        <price t="2015-01-27" v="721800"/>
        <price t="2015-01-28" v="730200"/>
        <price t="2015-01-29" v="718100"/>
        <price t="2015-01-30" v="728200"/>
        <price t="2015-02-02" v="733400"/>
        <price t="2015-02-03" v="759800"/>
        <price t="2015-02-04" v="755800"/>
        <price t="2015-02-05" v="766300"/>
        <price t="2015-02-06" v="758900"/>
        <price t="2015-02-09" v="773700"/>
        <price t="2015-02-10" v="758500"/>
        <price t="2015-02-11" v="753300"/>
        <price t="2015-02-12" v="770900"/>
        <price t="2015-02-13" v="796600"/>
        <price t="2015-02-16" v="801700"/>
        <price t="2015-02-17" v="798500"/>
        <price t="2015-02-18" v="811000"/>
        <price t="2015-02-19" v="802200"/>
        <price t="2015-02-20" v="808100"/>
        <price t="2015-02-23" v="795000"/>
        <price t="2015-02-24" v="817200"/>
        <price t="2015-02-25" v="816400"/>
        <price t="2015-02-26" v="821700"/>
        <price t="2015-02-27" v="822700"/>
        <price t="2015-03-02" v="814600"/>
        <price t="2015-03-03" v="810500"/>
        <price t="2015-03-04" v="795700"/>
        <price t="2015-03-05" v="803500"/>
        <price t="2015-03-06" v="796900"/>
        <price t="2015-03-09" v="803300"/>
        <price t="2015-03-10" v="785200"/>
        <price t="2015-03-11" v="792100"/>
        <price t="2015-03-12" v="789900"/>
        <price t="2015-03-13" v="775300"/>
        <price t="2015-03-16" v="781800"/>
        <price t="2015-03-17" v="785000"/>
        <price t="2015-03-18" v="777100"/>
        <price t="2015-03-20" v="806000"/>
        <price t="2015-03-23" v="810100"/>
        <price t="2015-03-24" v="800700"/>
        <price t="2015-03-25" v="801100"/>
        <price t="2015-03-26" v="787700"/>
        <price t="2015-03-27" v="773800"/>
        <price t="2015-03-30" v="781900"/>
        <price t="2015-03-31" v="773700"/>
        <price t="2015-04-01" v="771300"/>
        <price t="2015-04-07" v="784300"/>
        <price t="2015-04-08" v="788100"/>
        <price t="2015-04-09" v="790500"/>
        <price t="2015-04-10" v="793600"/>
        <price t="2015-04-13" v="786600"/>
        <price t="2015-04-14" v="804600"/>
        <price t="2015-04-15" v="818600"/>
        <price t="2015-04-16" v="811900"/>
        <price t="2015-04-17" v="795900"/>
        <price t="2015-04-20" v="809600"/>
        <price t="2015-04-21" v="804300"/>
        <price t="2015-04-22" v="810800"/>
        <price t="2015-04-23" v="825200"/>
        <price t="2015-04-24" v="839400"/>
        <price t="2015-04-27" v="847500"/>
        <price t="2015-04-28" v="842600"/>
        <price t="2015-04-29" v="821800"/>
        <price t="2015-04-30" v="806000"/>
        <price t="2015-05-05" v="818700"/>
        <price t="2015-05-06" v="805600"/>
        <price t="2015-05-07" v="793200"/>
        <price t="2015-05-11" v="826400"/>
        <price t="2015-05-12" v="819900"/>
        <price t="2015-05-13" v="821200"/>
        <price t="2015-05-18" v="815400"/>
        <price t="2015-05-19" v="808500"/>
        <price t="2015-05-20" v="816400"/>
        <price t="2015-05-21" v="820300"/>
        <price t="2015-05-22" v="821100"/>
        <price t="2015-05-26" v="810300"/>
        <price t="2015-05-27" v="812300"/>
        <price t="2015-05-28" v="804300"/>
        <price t="2015-05-29" v="796500"/>
        <price t="2015-06-01" v="789500"/>
        <price t="2015-06-02" v="796100"/>
        <price t="2015-06-03" v="790100"/>
        <price t="2015-06-08" v="760200"/>
        <price t="2015-06-09" v="758600"/>
        <price t="2015-06-10" v="778900"/>
        <price t="2015-06-11" v="778100"/>
        <price t="2015-06-12" v="775600"/>
        <price t="2015-06-15" v="765300"/>
        <price t="2015-06-16" v="761600"/>
        <price t="2015-06-17" v="757000"/>
        <price t="2015-06-18" v="764500"/>
        <price t="2015-06-22" v="767400"/>
        <price t="2015-06-24" v="782100"/>
        <price t="2015-06-25" v="772300"/>
        <price t="2015-06-26" v="763900"/>
        <price t="2015-06-29" v="753600"/>
        <price t="2015-06-30" v="733000"/>
        <price t="2015-07-01" v="732600"/>
        <price t="2015-07-02" v="732800"/>
        <price t="2015-07-03" v="726100"/>
        <price t="2015-07-06" v="714500"/>
        <price t="2015-07-07" v="686600"/>
        <price t="2015-07-08" v="686300"/>
        <price t="2015-07-09" v="699500"/>
        <price t="2015-07-10" v="706500"/>
        <price t="2015-07-13" v="728400"/>
        <price t="2015-07-15" v="730100"/>
        <price t="2015-07-16" v="739000"/>
        <price t="2015-07-17" v="737900"/>
        <price t="2015-07-20" v="732600"/>
        <price t="2015-07-21" v="727700"/>
        <price t="2015-07-22" v="703400"/>
        <price t="2015-07-23" v="688400"/>
        <price t="2015-07-24" v="667400"/>
        <price t="2015-07-27" v="658700"/>
        <price t="2015-07-28" v="673700"/>
        <price t="2015-07-29" v="686900"/>
        <price t="2015-07-30" v="688300"/>
        <price t="2015-07-31" v="685000"/>
        <price t="2015-08-03" v="674200"/>
        <price t="2015-08-04" v="682200"/>
        <price t="2015-08-05" v="703900"/>
        <price t="2015-08-06" v="692000"/>
        <price t="2015-08-07" v="697300"/>
        <price t="2015-08-10" v="708100"/>
        <price t="2015-08-11" v="679100"/>
        <price t="2015-08-12" v="665100"/>
        <price t="2015-08-13" v="663900"/>
        <price t="2015-08-14" v="663100"/>
        <price t="2015-08-17" v="660300"/>
        <price t="2015-08-18" v="659000"/>
        <price t="2015-08-19" v="632500"/>
        <price t="2015-08-20" v="635700"/>
        <price t="2015-08-21" v="616200"/>
        <price t="2015-08-24" v="559200"/>
        <price t="2015-08-25" v="585500"/>
        <price t="2015-08-26" v="570100"/>
        <price t="2015-08-27" v="610900"/>
        <price t="2015-08-28" v="619900"/>
        <price t="2015-09-01" v="582900"/>
        <price t="2015-09-02" v="578600"/>
        <price t="2015-09-03" v="605600"/>
        <price t="2015-09-04" v="575000"/>
        <price t="2015-09-07" v="584600"/>
        <price t="2015-09-08" v="600300"/>
        <price t="2015-09-09" v="617600"/>
        <price t="2015-09-10" v="604600"/>
        <price t="2015-09-11" v="600200"/>
        <price t="2015-09-14" v="595400"/>
        <price t="2015-09-15" v="598800"/>
        <price t="2015-09-16" v="611100"/>
        <price t="2015-09-17" v="601400"/>
        <price t="2015-09-18" v="589000"/>
        <price t="2015-09-21" v="583200"/>
        <price t="2015-09-22" v="552600"/>
        <price t="2015-09-23" v="555200"/>
        <price t="2015-09-24" v="535400"/>
        <price t="2015-09-25" v="540800"/>
        <price t="2015-09-28" v="499600"/>
        <price t="2015-09-29" v="508800"/>
        <price t="2015-09-30" v="526800"/>
        <price t="2015-10-01" v="528600"/>
        <price t="2015-10-02" v="536600"/>
        <price t="2015-10-05" v="568100"/>
        <price t="2015-10-06" v="573300"/>
        <price t="2015-10-07" v="603100"/>
        <price t="2015-10-08" v="606300"/>
        <price t="2015-10-09" v="628700"/>
        <price t="2015-10-13" v="606200"/>
        <price t="2015-10-14" v="611300"/>
        <price t="2015-10-15" v="613100"/>
        <price t="2015-10-16" v="609400"/>
        <price t="2015-10-19" v="596900"/>
        <price t="2015-10-20" v="595200"/>
        <price t="2015-10-21" v="591600"/>
        <price t="2015-10-22" v="608900"/>
        <price t="2015-10-23" v="622800"/>
        <price t="2015-10-26" v="616500"/>
        <price t="2015-10-27" v="597700"/>
        <price t="2015-10-28" v="602200"/>
        <price t="2015-10-29" v="590900"/>
        <price t="2015-10-30" v="593100"/>
        <price t="2015-11-02" v="592600"/>
        <price t="2015-11-03" v="607800"/>
        <price t="2015-11-04" v="617600"/>
        <price t="2015-11-05" v="596300"/>
        <price t="2015-11-06" v="586200"/>
        <price t="2015-11-09" v="580200"/>
        <price t="2015-11-10" v="577100"/>
        <price t="2015-11-12" v="551400"/>
        <price t="2015-11-13" v="550100"/>
        <price t="2015-11-16" v="547900"/>
        <price t="2015-11-17" v="551400"/>
        <price t="2015-11-18" v="562000"/>
        <price t="2015-11-19" v="565500"/>
        <price t="2015-11-20" v="565300"/>
        <price t="2015-11-23" v="560000"/>
        <price t="2015-11-24" v="558800"/>
        <price t="2015-11-25" v="551400"/>
        <price t="2015-11-26" v="562800"/>
        <price t="2015-11-27" v="547200"/>
        <price t="2015-11-30" v="554600"/>
        <price t="2015-12-01" v="552200"/>
        <price t="2015-12-02" v="546400"/>
        <price t="2015-12-03" v="522300"/>
        <price t="2015-12-04" v="514900"/>
        <price t="2015-12-07" v="509600"/>
        <price t="2015-12-09" v="485900"/>
        <price t="2015-12-10" v="490200"/>
        <price t="2015-12-11" v="470000"/>
        <price t="2015-12-14" v="453900"/>
        <price t="2015-12-15" v="465300"/>
        <price t="2015-12-16" v="468600"/>
        <price t="2015-12-17" v="463400"/>
        <price t="2015-12-18" v="466000"/>
        <price t="2015-12-21" v="464500"/>
        <price t="2015-12-22" v="470300"/>
        <price t="2015-12-23" v="500100"/>
        <price t="2015-12-29" v="492400"/>
        <price t="2015-12-30" v="487600"/>
        <price t="2016-01-04" v="470800"/>
        <price t="2016-01-05" v="479100"/>
        <price t="2016-01-07" v="439500"/>
        <price t="2016-01-08" v="426700"/>
        <price t="2016-01-11" v="421100"/>
        <price t="2016-01-12" v="412700"/>
        <price t="2016-01-13" v="416200"/>
        <price t="2016-01-14" v="424100"/>
        <price t="2016-01-15" v="397300"/>
        <price t="2016-01-18" v="398300"/>
        <price t="2016-01-19" v="404200"/>
        <price t="2016-01-20" v="383300"/>
        <price t="2016-01-21" v="410400"/>
        <price t="2016-01-22" v="413100"/>
        <price t="2016-01-25" v="407700"/>
        <price t="2016-01-26" v="425800"/>
        <price t="2016-01-27" v="429000"/>
        <price t="2016-01-28" v="429900"/>
        <price t="2016-01-29" v="429000"/>
        <price t="2016-02-01" v="429200"/>
        <price t="2016-02-02" v="413900"/>
        <price t="2016-02-03" v="422500"/>
        <price t="2016-02-04" v="453200"/>
        <price t="2016-02-05" v="453400"/>
        <price t="2016-02-08" v="450700"/>
        <price t="2016-02-09" v="426500"/>
        <price t="2016-02-10" v="429200"/>
        <price t="2016-02-11" v="410900"/>
        <price t="2016-02-12" v="446700"/>
        <price t="2016-02-15" v="457400"/>
        <price t="2016-02-16" v="453800"/>
        <price t="2016-02-17" v="490400"/>
        <price t="2016-02-18" v="485100"/>
        <price t="2016-02-19" v="483800"/>
        <price t="2016-02-22" v="515500"/>
        <price t="2016-02-23" v="499000"/>
        <price t="2016-02-24" v="466600"/>
        <price t="2016-02-25" v="470400"/>
        <price t="2016-02-26" v="488600"/>
        <price t="2016-02-29" v="505300"/>
        <price t="2016-03-01" v="510200"/>
        <price t="2016-03-02" v="529200"/>
        <price t="2016-03-03" v="536800"/>
        <price t="2016-03-04" v="571400"/>
        <price t="2016-03-07" v="588900"/>
        <price t="2016-03-08" v="534100"/>
        <price t="2016-03-09" v="540400"/>
        <price t="2016-03-10" v="521100"/>
        <price t="2016-03-11" v="537300"/>
        <price t="2016-03-14" v="546700"/>
        <price t="2016-03-15" v="520800"/>
        <price t="2016-03-16" v="523700"/>
        <price t="2016-03-17" v="557300"/>
        <price t="2016-03-18" v="558600"/>
        <price t="2016-03-21" v="551500"/>
        <price t="2016-03-22" v="546700"/>
        <price t="2016-03-23" v="535200"/>
        <price t="2016-03-29" v="515300"/>
        <price t="2016-03-30" v="539000"/>
        <price t="2016-03-31" v="537500"/>
        <price t="2016-04-01" v="526300"/>
        <price t="2016-04-04" v="528500"/>
        <price t="2016-04-05" v="508900"/>
        <price t="2016-04-06" v="506600"/>
        <price t="2016-04-07" v="497700"/>
        <price t="2016-04-08" v="513800"/>
        <price t="2016-04-11" v="529600"/>
        <price t="2016-04-12" v="546600"/>
        <price t="2016-04-13" v="585600"/>
        <price t="2016-04-14" v="583400"/>
        <price t="2016-04-15" v="579100"/>
        <price t="2016-04-18" v="587500"/>
        <price t="2016-04-19" v="614100"/>
        <price t="2016-04-20" v="629700"/>
        <price t="2016-04-21" v="618600"/>
        <price t="2016-04-26" v="592100"/>
        <price t="2016-04-28" v="616300"/>
        <price t="2016-04-29" v="612200"/>
        <price t="2016-05-03" v="570200"/>
        <price t="2016-05-04" v="553500"/>
        <price t="2016-05-09" v="525300"/>
        <price t="2016-05-10" v="535500"/>
        <price t="2016-05-11" v="545900"/>
        <price t="2016-05-12" v="533000"/>
        <price t="2016-05-13" v="535400"/>
        <price t="2016-05-18" v="551800"/>
        <price t="2016-05-19" v="537500"/>
        <price t="2016-05-20" v="541300"/>
        <price t="2016-05-23" v="538200"/>
        <price t="2016-05-24" v="548600"/>
        <price t="2016-05-25" v="559000"/>
        <price t="2016-05-27" v="559700"/>
        <price t="2016-05-31" v="553600"/>
        <price t="2016-06-01" v="538200"/>
        <price t="2016-06-03" v="550400"/>
        <price t="2016-06-07" v="574900"/>
        <price t="2016-06-08" v="586100"/>
        <price t="2016-06-09" v="569400"/>
        <price t="2016-06-10" v="554300"/>
        <price t="2016-06-13" v="548000"/>
        <price t="2016-06-14" v="529000"/>
        <price t="2016-06-15" v="548200"/>
        <price t="2016-06-16" v="543400"/>
        <price t="2016-06-17" v="557300"/>
        <price t="2016-06-20" v="580900"/>
        <price t="2016-06-21" v="578600"/>
        <price t="2016-06-22" v="583000"/>
        <price t="2016-06-27" v="535000"/>
        <price t="2016-06-28" v="547700"/>
        <price t="2016-06-29" v="574900"/>
        <price t="2016-06-30" v="587200"/>
        <price t="2016-07-01" v="598800"/>
        <price t="2016-07-04" v="607500"/>
        <price t="2016-07-05" v="588200"/>
        <price t="2016-07-06" v="585100"/>
        <price t="2016-07-07" v="590900"/>
        <price t="2016-07-08" v="600600"/>
        <price t="2016-07-11" v="625800"/>
        <price t="2016-07-12" v="643400"/>
        <price t="2016-07-13" v="639900"/>
        <price t="2016-07-15" v="643000"/>
        <price t="2016-07-18" v="643300"/>
        <price t="2016-07-19" v="627700"/>
        <price t="2016-07-20" v="620200"/>
        <price t="2016-07-21" v="632200"/>
        <price t="2016-07-22" v="627200"/>
        <price t="2016-07-25" v="627100"/>
        <price t="2016-07-26" v="639800"/>
        <price t="2016-07-27" v="644400"/>
        <price t="2016-07-28" v="643100"/>
        <price t="2016-07-29" v="646400"/>
        <price t="2016-08-02" v="638800"/>
        <price t="2016-08-03" v="640300"/>
        <price t="2016-08-04" v="642900"/>
        <price t="2016-08-05" v="654600"/>
        <price t="2016-08-08" v="665600"/>
        <price t="2016-08-09" v="665800"/>
        <price t="2016-08-10" v="659800"/>
        <price t="2016-08-11" v="664000"/>
        <price t="2016-08-12" v="652000"/>
        <price t="2016-08-16" v="658900"/>
        <price t="2016-08-17" v="648300"/>
        <price t="2016-08-18" v="662300"/>
        <price t="2016-08-19" v="648500"/>
        <price t="2016-08-22" v="638000"/>
        <price t="2016-08-23" v="654600"/>
        <price t="2016-08-24" v="645700"/>
        <price t="2016-08-25" v="637400"/>
        <price t="2016-08-26" v="652900"/>
        <price t="2016-08-30" v="631600"/>
        <price t="2016-08-31" v="614000"/>
        <price t="2016-09-01" v="620700"/>
        <price t="2016-09-02" v="634800"/>
        <price t="2016-09-05" v="637900"/>
        <price t="2016-09-06" v="639100"/>
        <price t="2016-09-07" v="643200"/>
        <price t="2016-09-08" v="642600"/>
        <price t="2016-09-09" v="634700"/>
        <price t="2016-09-12" v="624000"/>
        <price t="2016-09-13" v="606400"/>
        <price t="2016-09-14" v="613000"/>
        <price t="2016-09-15" v="619200"/>
        <price t="2016-09-16" v="615500"/>
        <price t="2016-09-19" v="636100"/>
        <price t="2016-09-20" v="631900"/>
        <price t="2016-09-21" v="642900"/>
        <price t="2016-09-22" v="667700"/>
        <price t="2016-09-23" v="667800"/>
        <price t="2016-09-26" v="658600"/>
        <price t="2016-09-27" v="656300"/>
        <price t="2016-09-28" v="665300"/>
        <price t="2016-09-29" v="685700"/>
        <price t="2016-09-30" v="678600"/>
        <price t="2016-10-04" v="682000"/>
        <price t="2016-10-05" v="679400"/>
        <price t="2016-10-06" v="674300"/>
        <price t="2016-10-07" v="680000"/>
        <price t="2016-10-10" v="691100"/>
        <price t="2016-10-11" v="676600"/>
        <price t="2016-10-13" v="666100"/>
        <price t="2016-10-14" v="670500"/>
        <price t="2016-10-17" v="667800"/>
        <price t="2016-10-18" v="686400"/>
        <price t="2016-10-19" v="691800"/>
        <price t="2016-10-20" v="689600"/>
        <price t="2016-10-21" v="697700"/>
        <price t="2016-10-24" v="695300"/>
        <price t="2016-10-25" v="717700"/>
        <price t="2016-10-26" v="710500"/>
        <price t="2016-10-27" v="708900"/>
        <price t="2016-10-28" v="709800"/>
        <price t="2016-10-31" v="715600"/>
        <price t="2016-11-02" v="708300"/>
        <price t="2016-11-03" v="704600"/>
        <price t="2016-11-04" v="693300"/>
        <price t="2016-11-07" v="714700"/>
        <price t="2016-11-08" v="724500"/>
        <price t="2016-11-09" v="772100"/>
        <price t="2016-11-10" v="787600"/>
        <price t="2016-11-14" v="786100"/>
        <price t="2016-11-15" v="756500"/>
        <price t="2016-11-16" v="755000"/>
        <price t="2016-11-17" v="766300"/>
        <price t="2016-11-18" v="751500"/>
        <price t="2016-11-21" v="768200"/>
        <price t="2016-11-22" v="794700"/>
        <price t="2016-11-23" v="804500"/>
        <price t="2016-11-24" v="811000"/>
        <price t="2016-11-25" v="803900"/>
        <price t="2016-11-28" v="805300"/>
        <price t="2016-11-29" v="793700"/>
        <price t="2016-11-30" v="788700"/>
        <price t="2016-12-01" v="804000"/>
        <price t="2016-12-02" v="794700"/>
        <price t="2016-12-05" v="811000"/>
        <price t="2016-12-07" v="828800"/>
        <price t="2016-12-09" v="838900"/>
        <price t="2016-12-12" v="839000"/>
        <price t="2016-12-13" v="823700"/>
        <price t="2016-12-14" v="821600"/>
        <price t="2016-12-15" v="802500"/>
        <price t="2016-12-16" v="800900"/>
        <price t="2016-12-19" v="790400"/>
        <price t="2016-12-20" v="799200"/>
        <price t="2016-12-21" v="798700"/>
        <price t="2016-12-22" v="790200"/>
        <price t="2016-12-23" v="786100"/>
        <price t="2016-12-28" v="811000"/>
        <price t="2016-12-29" v="803500"/>
        <price t="2016-12-30" v="807300"/>
        <price t="2017-01-03" v="819400"/>
        <price t="2017-01-04" v="810200"/>
        <price t="2017-01-05" v="817800"/>
        <price t="2017-01-09" v="811300"/>
        <price t="2017-01-10" v="837900"/>
        <price t="2017-01-11" v="849700"/>
        <price t="2017-01-12" v="854300"/>
        <price t="2017-01-13" v="861800"/>
        <price t="2017-01-16" v="866700"/>
        <price t="2017-01-17" v="861600"/>
        <price t="2017-01-18" v="873700"/>
        <price t="2017-01-19" v="870600"/>
        <price t="2017-01-20" v="869200"/>
        <price t="2017-01-23" v="877300"/>
        <price t="2017-01-24" v="903400"/>
        <price t="2017-01-25" v="902700"/>
        <price t="2017-01-26" v="896500"/>
        <price t="2017-01-27" v="900400"/>
        <price t="2017-01-30" v="881400"/>
        <price t="2017-01-31" v="875900"/>
        <price t="2017-02-01" v="890000"/>
        <price t="2017-02-02" v="886400"/>
        <price t="2017-02-03" v="862800"/>
        <price t="2017-02-06" v="861600"/>
        <price t="2017-02-07" v="873000"/>
        <price t="2017-02-08" v="866000"/>
        <price t="2017-02-09" v="867100"/>
        <price t="2017-02-10" v="898600"/>
        <price t="2017-02-13" v="920300"/>
        <price t="2017-02-14" v="916400"/>
        <price t="2017-02-15" v="921200"/>
        <price t="2017-02-16" v="912900"/>
        <price t="2017-02-17" v="902600"/>
        <price t="2017-02-20" v="914500"/>
        <price t="2017-02-21" v="922100"/>
        <price t="2017-02-22" v="909800"/>
        <price t="2017-02-23" v="901700"/>
        <price t="2017-02-24" v="883200"/>
        <price t="2017-02-27" v="883500"/>
        <price t="2017-02-28" v="874000"/>
        <price t="2017-03-01" v="899500"/>
        <price t="2017-03-02" v="891600"/>
        <price t="2017-03-03" v="887000"/>
        <price t="2017-03-06" v="867600"/>
        <price t="2017-03-07" v="861800"/>
        <price t="2017-03-08" v="856400"/>
        <price t="2017-03-09" v="833400"/>
        <price t="2017-03-10" v="828200"/>
        <price t="2017-03-13" v="851500"/>
        <price t="2017-03-14" v="850300"/>
        <price t="2017-03-15" v="864700"/>
        <price t="2017-03-16" v="893800"/>
        <price t="2017-03-17" v="898000"/>
        <price t="2017-03-20" v="897300"/>
        <price t="2017-03-21" v="872200"/>
        <price t="2017-03-22" v="871900"/>
        <price t="2017-03-23" v="866900"/>
        <price t="2017-03-24" v="862000"/>
        <price t="2017-03-27" v="833800"/>
        <price t="2017-03-28" v="848100"/>
        <price t="2017-03-29" v="855900"/>
        <price t="2017-03-30" v="871100"/>
        <price t="2017-03-31" v="858400"/>
        <price t="2017-04-03" v="857400"/>
        <price t="2017-04-04" v="869800"/>
        <price t="2017-04-05" v="875400"/>
        <price t="2017-04-06" v="876000"/>
        <price t="2017-04-07" v="876600"/>
        <price t="2017-04-10" v="880000"/>
        <price t="2017-04-11" v="882300"/>
        <price t="2017-04-12" v="859600"/>
        <price t="2017-04-18" v="832600"/>
        <price t="2017-04-19" v="839000"/>
        <price t="2017-04-20" v="843600"/>
        <price t="2017-04-21" v="842000"/>
        <price t="2017-04-24" v="849100"/>
        <price t="2017-04-26" v="855100"/>
        <price t="2017-04-28" v="839600"/>
        <price t="2017-05-02" v="831200"/>
        <price t="2017-05-03" v="810600"/>
        <price t="2017-05-04" v="792600"/>
        <price t="2017-05-05" v="812900"/>
        <price t="2017-05-09" v="815800"/>
        <price t="2017-05-10" v="821900"/>
        <price t="2017-05-11" v="825300"/>
        <price t="2017-05-15" v="827200"/>
        <price t="2017-05-16" v="829500"/>
        <price t="2017-05-18" v="819200"/>
        <price t="2017-05-19" v="830300"/>
        <price t="2017-05-22" v="830600"/>
        <price t="2017-05-23" v="825300"/>
        <price t="2017-05-24" v="827300"/>
        <price t="2017-05-30" v="821300"/>
        <price t="2017-05-31" v="803000"/>
        <price t="2017-06-01" v="808100"/>
        <price t="2017-06-07" v="807500"/>
        <price t="2017-06-08" v="816800"/>
        <price t="2017-06-12" v="813800"/>
        <price t="2017-06-13" v="815000"/>
        <price t="2017-06-14" v="800300"/>
        <price t="2017-06-16" v="783700"/>
        <price t="2017-06-19" v="797400"/>
        <price t="2017-06-20" v="772800"/>
        <price t="2017-06-21" v="778700"/>
        <price t="2017-06-22" v="780200"/>
        <price t="2017-06-26" v="778400"/>
        <price t="2017-06-27" v="791900"/>
        <price t="2017-06-28" v="796200"/>
        <price t="2017-06-29" v="799100"/>
        <price t="2017-06-30" v="799800"/>
        <price t="2017-07-03" v="825000"/>
        <price t="2017-07-04" v="829000"/>
        <price t="2017-07-05" v="830800"/>
        <price t="2017-07-06" v="821600"/>
        <price t="2017-07-07" v="816000"/>
        <price t="2017-07-10" v="825200"/>
        <price t="2017-07-11" v="829500"/>
        <price t="2017-07-12" v="845400"/>
        <price t="2017-07-13" v="848200"/>
        <price t="2017-07-17" v="867800"/>
        <price t="2017-07-18" v="854100"/>
        <price t="2017-07-19" v="862700"/>
        <price t="2017-07-20" v="846800"/>
        <price t="2017-07-21" v="837200"/>
        <price t="2017-07-24" v="836200"/>
        <price t="2017-07-25" v="858000"/>
        <price t="2017-07-26" v="862600"/>
        <price t="2017-07-27" v="868400"/>
        <price t="2017-07-28" v="862200"/>
        <price t="2017-07-31" v="865100"/>
        <price t="2017-08-02" v="847200"/>
        <price t="2017-08-03" v="849400"/>
        <price t="2017-08-04" v="858300"/>
        <price t="2017-08-07" v="872800"/>
        <price t="2017-08-08" v="874800"/>
        <price t="2017-08-09" v="869500"/>
        <price t="2017-08-10" v="862400"/>
        <price t="2017-08-11" v="840200"/>
        <price t="2017-08-14" v="852400"/>
        <price t="2017-08-16" v="863700"/>
        <price t="2017-08-17" v="860600"/>
        <price t="2017-08-18" v="856500"/>
        <price t="2017-08-21" v="856800"/>
        <price t="2017-08-22" v="871400"/>
        <price t="2017-08-23" v="876500"/>
        <price t="2017-08-24" v="882100"/>
        <price t="2017-08-25" v="885200"/>
        <price t="2017-08-29" v="875700"/>
        <price t="2017-08-30" v="887400"/>
        <price t="2017-08-31" v="897800"/>
        <price t="2017-09-01" v="911000"/>
        <price t="2017-09-04" v="907700"/>
        <price t="2017-09-05" v="904600"/>
        <price t="2017-09-06" v="905900"/>
        <price t="2017-09-07" v="911800"/>
        <price t="2017-09-08" v="895900"/>
        <price t="2017-09-11" v="910000"/>
        <price t="2017-09-12" v="921800"/>
        <price t="2017-09-13" v="905800"/>
        <price t="2017-09-14" v="892900"/>
        <price t="2017-09-15" v="888300"/>
        <price t="2017-09-18" v="891600"/>
        <price t="2017-09-19" v="889600"/>
        <price t="2017-09-20" v="893900"/>
        <price t="2017-09-21" v="893000"/>
        <price t="2017-09-22" v="892000"/>
        <price t="2017-09-25" v="885300"/>
        <price t="2017-09-26" v="883400"/>
        <price t="2017-09-27" v="884800"/>
        <price t="2017-09-28" v="883200"/>
        <price t="2017-09-29" v="888100"/>
        <price t="2017-10-02" v="901000"/>
        <price t="2017-10-04" v="919100"/>
        <price t="2017-10-05" v="929200"/>
        <price t="2017-10-06" v="922300"/>
        <price t="2017-10-09" v="917200"/>
        <price t="2017-10-10" v="919700"/>
        <price t="2017-10-11" v="909000"/>
        <price t="2017-10-13" v="939600"/>
        <price t="2017-10-16" v="947100"/>
        <price t="2017-10-17" v="934300"/>
        <price t="2017-10-18" v="925900"/>
        <price t="2017-10-19" v="927200"/>
        <price t="2017-10-20" v="930800"/>
        <price t="2017-10-23" v="938500"/>
        <price t="2017-10-24" v="939200"/>
        <price t="2017-10-25" v="926100"/>
        <price t="2017-10-26" v="935800"/>
        <price t="2017-10-27" v="932900"/>
        <price t="2017-10-30" v="937900"/>
        <price t="2017-11-02" v="956000"/>
        <price t="2017-11-03" v="954900"/>
        <price t="2017-11-06" v="965900"/>
        <price t="2017-11-07" v="956600"/>
        <price t="2017-11-08" v="962100"/>
      </prices>
      <latest t="2017-11-08" v="962100">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>956600</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>7a2f5316-35a6-4c77-a3cb-c8b7bd1a4a95</uuid>
      <name>STOXX 600 Chemie</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378435555</isin>
      <wkn>ETF064</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577248&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="727700"/>
        <price t="2008-09-08" v="729900"/>
        <price t="2008-09-09" v="722300"/>
        <price t="2008-09-10" v="707600"/>
        <price t="2008-09-11" v="702900"/>
        <price t="2008-09-12" v="720200"/>
        <price t="2008-09-15" v="715200"/>
        <price t="2008-09-16" v="703100"/>
        <price t="2008-09-17" v="683600"/>
        <price t="2008-09-18" v="677000"/>
        <price t="2008-09-19" v="704100"/>
        <price t="2008-09-22" v="700700"/>
        <price t="2008-09-23" v="695400"/>
        <price t="2008-09-24" v="686300"/>
        <price t="2008-09-25" v="692200"/>
        <price t="2008-09-26" v="677100"/>
        <price t="2008-09-29" v="641000"/>
        <price t="2008-09-30" v="647200"/>
        <price t="2008-10-01" v="639100"/>
        <price t="2008-10-02" v="608700"/>
        <price t="2008-10-03" v="624300"/>
        <price t="2008-10-06" v="595700"/>
        <price t="2008-10-07" v="589800"/>
        <price t="2008-10-08" v="555800"/>
        <price t="2008-10-09" v="551000"/>
        <price t="2008-10-10" v="525900"/>
        <price t="2008-10-13" v="546300"/>
        <price t="2008-10-14" v="569400"/>
        <price t="2008-10-15" v="530900"/>
        <price t="2008-10-16" v="503200"/>
        <price t="2008-10-17" v="497800"/>
        <price t="2008-10-20" v="511000"/>
        <price t="2008-10-21" v="532100"/>
        <price t="2008-10-22" v="494300"/>
        <price t="2008-10-23" v="494700"/>
        <price t="2008-10-24" v="474200"/>
        <price t="2008-10-27" v="445700"/>
        <price t="2008-10-28" v="453600"/>
        <price t="2008-10-29" v="509800"/>
        <price t="2008-10-30" v="503900"/>
        <price t="2008-10-31" v="532200"/>
        <price t="2008-11-03" v="543100"/>
        <price t="2008-11-04" v="543000"/>
        <price t="2008-11-05" v="569400"/>
        <price t="2008-11-06" v="552600"/>
        <price t="2008-11-07" v="517000"/>
        <price t="2008-11-10" v="529900"/>
        <price t="2008-11-11" v="546600"/>
        <price t="2008-11-12" v="523400"/>
        <price t="2008-11-13" v="508400"/>
        <price t="2008-11-14" v="508600"/>
        <price t="2008-11-17" v="508400"/>
        <price t="2008-11-18" v="501900"/>
        <price t="2008-11-19" v="497900"/>
        <price t="2008-11-20" v="459400"/>
        <price t="2008-11-21" v="450700"/>
        <price t="2008-11-24" v="440700"/>
        <price t="2008-11-25" v="475500"/>
        <price t="2008-11-26" v="488000"/>
        <price t="2008-11-27" v="488400"/>
        <price t="2008-11-28" v="498900"/>
        <price t="2008-12-01" v="500700"/>
        <price t="2008-12-02" v="467100"/>
        <price t="2008-12-03" v="474400"/>
        <price t="2008-12-04" v="472600"/>
        <price t="2008-12-05" v="476400"/>
        <price t="2008-12-08" v="447900"/>
        <price t="2008-12-09" v="485100"/>
        <price t="2008-12-10" v="498200"/>
        <price t="2008-12-11" v="499500"/>
        <price t="2008-12-12" v="495300"/>
        <price t="2008-12-15" v="486300"/>
        <price t="2008-12-16" v="488500"/>
        <price t="2008-12-17" v="501300"/>
        <price t="2008-12-18" v="505100"/>
        <price t="2008-12-19" v="509800"/>
        <price t="2008-12-22" v="504200"/>
        <price t="2008-12-23" v="495700"/>
        <price t="2008-12-29" v="495000"/>
        <price t="2008-12-30" v="507100"/>
        <price t="2009-01-02" v="518400"/>
        <price t="2009-01-05" v="533000"/>
        <price t="2009-01-06" v="538200"/>
        <price t="2009-01-07" v="546000"/>
        <price t="2009-01-08" v="538900"/>
        <price t="2009-01-09" v="542000"/>
        <price t="2009-01-12" v="531400"/>
        <price t="2009-01-13" v="527100"/>
        <price t="2009-01-14" v="525600"/>
        <price t="2009-01-15" v="508800"/>
        <price t="2009-01-16" v="498600"/>
        <price t="2009-01-19" v="503500"/>
        <price t="2009-01-20" v="492600"/>
        <price t="2009-01-21" v="487100"/>
        <price t="2009-01-22" v="490800"/>
        <price t="2009-01-23" v="485700"/>
        <price t="2009-01-26" v="481800"/>
        <price t="2009-01-27" v="492700"/>
        <price t="2009-01-28" v="483900"/>
        <price t="2009-01-29" v="501200"/>
        <price t="2009-01-30" v="500100"/>
        <price t="2009-02-02" v="487400"/>
        <price t="2009-02-03" v="481600"/>
        <price t="2009-02-04" v="487300"/>
        <price t="2009-02-05" v="504700"/>
        <price t="2009-02-06" v="505900"/>
        <price t="2009-02-09" v="530200"/>
        <price t="2009-02-10" v="535900"/>
        <price t="2009-02-11" v="519100"/>
        <price t="2009-02-12" v="523800"/>
        <price t="2009-02-13" v="510100"/>
        <price t="2009-02-16" v="518300"/>
        <price t="2009-02-17" v="522900"/>
        <price t="2009-02-18" v="500200"/>
        <price t="2009-02-19" v="501200"/>
        <price t="2009-02-20" v="500800"/>
        <price t="2009-02-23" v="485100"/>
        <price t="2009-02-24" v="477900"/>
        <price t="2009-02-25" v="472800"/>
        <price t="2009-02-26" v="471700"/>
        <price t="2009-02-27" v="479700"/>
        <price t="2009-03-02" v="472400"/>
        <price t="2009-03-03" v="452700"/>
        <price t="2009-03-04" v="449900"/>
        <price t="2009-03-05" v="478100"/>
        <price t="2009-03-06" v="454200"/>
        <price t="2009-03-09" v="447700"/>
        <price t="2009-03-10" v="452500"/>
        <price t="2009-03-11" v="479800"/>
        <price t="2009-03-12" v="482000"/>
        <price t="2009-03-13" v="477100"/>
        <price t="2009-03-16" v="470100"/>
        <price t="2009-03-17" v="476600"/>
        <price t="2009-03-18" v="459600"/>
        <price t="2009-03-19" v="460400"/>
        <price t="2009-03-20" v="468900"/>
        <price t="2009-03-23" v="487600"/>
        <price t="2009-03-24" v="495000"/>
        <price t="2009-03-25" v="497700"/>
        <price t="2009-03-26" v="491600"/>
        <price t="2009-03-27" v="491100"/>
        <price t="2009-03-30" v="482600"/>
        <price t="2009-03-31" v="464000"/>
        <price t="2009-04-01" v="470600"/>
        <price t="2009-04-02" v="473800"/>
        <price t="2009-04-03" v="495300"/>
        <price t="2009-04-06" v="499100"/>
        <price t="2009-04-07" v="496500"/>
        <price t="2009-04-08" v="490600"/>
        <price t="2009-04-09" v="494900"/>
        <price t="2009-04-14" v="518000"/>
        <price t="2009-04-15" v="522100"/>
        <price t="2009-04-16" v="524400"/>
        <price t="2009-04-17" v="528500"/>
        <price t="2009-04-20" v="529300"/>
        <price t="2009-04-21" v="514600"/>
        <price t="2009-04-22" v="520200"/>
        <price t="2009-04-23" v="527700"/>
        <price t="2009-04-24" v="519800"/>
        <price t="2009-04-27" v="530000"/>
        <price t="2009-04-28" v="531000"/>
        <price t="2009-04-29" v="524200"/>
        <price t="2009-04-30" v="523600"/>
        <price t="2009-05-04" v="536600"/>
        <price t="2009-05-05" v="553700"/>
        <price t="2009-05-06" v="552700"/>
        <price t="2009-05-07" v="554600"/>
        <price t="2009-05-08" v="547000"/>
        <price t="2009-05-11" v="557100"/>
        <price t="2009-05-12" v="551400"/>
        <price t="2009-05-13" v="554800"/>
        <price t="2009-05-14" v="544400"/>
        <price t="2009-05-15" v="544500"/>
        <price t="2009-05-18" v="552800"/>
        <price t="2009-05-19" v="563600"/>
        <price t="2009-05-20" v="571900"/>
        <price t="2009-05-22" v="580000"/>
        <price t="2009-05-25" v="581000"/>
        <price t="2009-05-26" v="584700"/>
        <price t="2009-05-27" v="579700"/>
        <price t="2009-05-28" v="575600"/>
        <price t="2009-05-29" v="579000"/>
        <price t="2009-06-02" v="600400"/>
        <price t="2009-06-03" v="596900"/>
        <price t="2009-06-04" v="593800"/>
        <price t="2009-06-05" v="595300"/>
        <price t="2009-06-08" v="588000"/>
        <price t="2009-06-09" v="587300"/>
        <price t="2009-06-10" v="595900"/>
        <price t="2009-06-12" v="601300"/>
        <price t="2009-06-15" v="583400"/>
        <price t="2009-06-16" v="580800"/>
        <price t="2009-06-17" v="560600"/>
        <price t="2009-06-18" v="562700"/>
        <price t="2009-06-19" v="565200"/>
        <price t="2009-06-22" v="544800"/>
        <price t="2009-06-24" v="557500"/>
        <price t="2009-06-25" v="548600"/>
        <price t="2009-06-26" v="549200"/>
        <price t="2009-06-29" v="559600"/>
        <price t="2009-06-30" v="551000"/>
        <price t="2009-07-01" v="561900"/>
        <price t="2009-07-02" v="544400"/>
        <price t="2009-07-03" v="542000"/>
        <price t="2009-07-06" v="535000"/>
        <price t="2009-07-07" v="533400"/>
        <price t="2009-07-08" v="530000"/>
        <price t="2009-07-09" v="534300"/>
        <price t="2009-07-10" v="526600"/>
        <price t="2009-07-13" v="542900"/>
        <price t="2009-07-14" v="546100"/>
        <price t="2009-07-15" v="558700"/>
        <price t="2009-07-16" v="566400"/>
        <price t="2009-07-17" v="568400"/>
        <price t="2009-07-20" v="573800"/>
        <price t="2009-07-21" v="582300"/>
        <price t="2009-07-22" v="589200"/>
        <price t="2009-07-23" v="603600"/>
        <price t="2009-07-24" v="595700"/>
        <price t="2009-07-27" v="596900"/>
        <price t="2009-07-28" v="592400"/>
        <price t="2009-07-29" v="611600"/>
        <price t="2009-07-30" v="617400"/>
        <price t="2009-07-31" v="624000"/>
        <price t="2009-08-03" v="639100"/>
        <price t="2009-08-04" v="633600"/>
        <price t="2009-08-05" v="629600"/>
        <price t="2009-08-06" v="629500"/>
        <price t="2009-08-07" v="633100"/>
        <price t="2009-08-10" v="629600"/>
        <price t="2009-08-11" v="616100"/>
        <price t="2009-08-12" v="622200"/>
        <price t="2009-08-13" v="632900"/>
        <price t="2009-08-14" v="619400"/>
        <price t="2009-08-17" v="610700"/>
        <price t="2009-08-18" v="616400"/>
        <price t="2009-08-19" v="619100"/>
        <price t="2009-08-20" v="628500"/>
        <price t="2009-08-21" v="638900"/>
        <price t="2009-08-24" v="646500"/>
        <price t="2009-08-25" v="650200"/>
        <price t="2009-08-26" v="639200"/>
        <price t="2009-08-27" v="629100"/>
        <price t="2009-08-28" v="639900"/>
        <price t="2009-08-31" v="633100"/>
        <price t="2009-09-01" v="624500"/>
        <price t="2009-09-02" v="621500"/>
        <price t="2009-09-03" v="616200"/>
        <price t="2009-09-04" v="622600"/>
        <price t="2009-09-07" v="638700"/>
        <price t="2009-09-08" v="645500"/>
        <price t="2009-09-09" v="654500"/>
        <price t="2009-09-10" v="650400"/>
        <price t="2009-09-11" v="655300"/>
        <price t="2009-09-14" v="657000"/>
        <price t="2009-09-15" v="661900"/>
        <price t="2009-09-16" v="674800"/>
        <price t="2009-09-17" v="677900"/>
        <price t="2009-09-18" v="676200"/>
        <price t="2009-09-21" v="668800"/>
        <price t="2009-09-22" v="667300"/>
        <price t="2009-09-23" v="662100"/>
        <price t="2009-09-24" v="652700"/>
        <price t="2009-09-25" v="646200"/>
        <price t="2009-09-28" v="666700"/>
        <price t="2009-09-29" v="666200"/>
        <price t="2009-09-30" v="661200"/>
        <price t="2009-10-01" v="642700"/>
        <price t="2009-10-02" v="631900"/>
        <price t="2009-10-05" v="640900"/>
        <price t="2009-10-06" v="660900"/>
        <price t="2009-10-07" v="662200"/>
        <price t="2009-10-08" v="673300"/>
        <price t="2009-10-09" v="671100"/>
        <price t="2009-10-12" v="681400"/>
        <price t="2009-10-13" v="673500"/>
        <price t="2009-10-14" v="700000"/>
        <price t="2009-10-15" v="698300"/>
        <price t="2009-10-16" v="690400"/>
        <price t="2009-10-19" v="705000"/>
        <price t="2009-10-20" v="696800"/>
        <price t="2009-10-21" v="702000"/>
        <price t="2009-10-22" v="690500"/>
        <price t="2009-10-23" v="687800"/>
        <price t="2009-10-26" v="681300"/>
        <price t="2009-10-27" v="678300"/>
        <price t="2009-10-28" v="664100"/>
        <price t="2009-10-29" v="673900"/>
        <price t="2009-10-30" v="656400"/>
        <price t="2009-11-02" v="659500"/>
        <price t="2009-11-03" v="656500"/>
        <price t="2009-11-04" v="669800"/>
        <price t="2009-11-05" v="680800"/>
        <price t="2009-11-06" v="682200"/>
        <price t="2009-11-09" v="698700"/>
        <price t="2009-11-10" v="695900"/>
        <price t="2009-11-11" v="704000"/>
        <price t="2009-11-12" v="710100"/>
        <price t="2009-11-13" v="711900"/>
        <price t="2009-11-16" v="725900"/>
        <price t="2009-11-17" v="725600"/>
        <price t="2009-11-18" v="721600"/>
        <price t="2009-11-19" v="712500"/>
        <price t="2009-11-20" v="714200"/>
        <price t="2009-11-23" v="735200"/>
        <price t="2009-11-24" v="734200"/>
        <price t="2009-11-25" v="738300"/>
        <price t="2009-11-26" v="713200"/>
        <price t="2009-11-27" v="720600"/>
        <price t="2009-11-30" v="715500"/>
        <price t="2009-12-01" v="735500"/>
        <price t="2009-12-02" v="748000"/>
        <price t="2009-12-03" v="746600"/>
        <price t="2009-12-04" v="753800"/>
        <price t="2009-12-07" v="752500"/>
        <price t="2009-12-08" v="736400"/>
        <price t="2009-12-09" v="738900"/>
        <price t="2009-12-10" v="744800"/>
        <price t="2009-12-11" v="761000"/>
        <price t="2009-12-14" v="762200"/>
        <price t="2009-12-15" v="762100"/>
        <price t="2009-12-16" v="769300"/>
        <price t="2009-12-17" v="761200"/>
        <price t="2009-12-18" v="759800"/>
        <price t="2009-12-21" v="770900"/>
        <price t="2009-12-22" v="769400"/>
        <price t="2009-12-23" v="772200"/>
        <price t="2009-12-28" v="776700"/>
        <price t="2009-12-29" v="777000"/>
        <price t="2009-12-30" v="772200"/>
        <price t="2010-01-04" v="785600"/>
        <price t="2010-01-05" v="777700"/>
        <price t="2010-01-06" v="779200"/>
        <price t="2010-01-07" v="776600"/>
        <price t="2010-01-08" v="774400"/>
        <price t="2010-01-11" v="770100"/>
        <price t="2010-01-12" v="757300"/>
        <price t="2010-01-13" v="765400"/>
        <price t="2010-01-14" v="767600"/>
        <price t="2010-01-15" v="752900"/>
        <price t="2010-01-18" v="760400"/>
        <price t="2010-01-19" v="768600"/>
        <price t="2010-01-20" v="750500"/>
        <price t="2010-01-21" v="732200"/>
        <price t="2010-01-22" v="728500"/>
        <price t="2010-01-25" v="721300"/>
        <price t="2010-01-26" v="725000"/>
        <price t="2010-01-27" v="723700"/>
        <price t="2010-01-28" v="711400"/>
        <price t="2010-01-29" v="724800"/>
        <price t="2010-02-01" v="731100"/>
        <price t="2010-02-02" v="736700"/>
        <price t="2010-02-03" v="736200"/>
        <price t="2010-02-04" v="716200"/>
        <price t="2010-02-05" v="703000"/>
        <price t="2010-02-08" v="712700"/>
        <price t="2010-02-09" v="714200"/>
        <price t="2010-02-10" v="717300"/>
        <price t="2010-02-11" v="720100"/>
        <price t="2010-02-12" v="723800"/>
        <price t="2010-02-15" v="724200"/>
        <price t="2010-02-16" v="734300"/>
        <price t="2010-02-17" v="744000"/>
        <price t="2010-02-18" v="745700"/>
        <price t="2010-02-19" v="748900"/>
        <price t="2010-02-22" v="742700"/>
        <price t="2010-02-23" v="735800"/>
        <price t="2010-02-24" v="730900"/>
        <price t="2010-02-25" v="725000"/>
        <price t="2010-02-26" v="730500"/>
        <price t="2010-03-01" v="747900"/>
        <price t="2010-03-02" v="753300"/>
        <price t="2010-03-03" v="762400"/>
        <price t="2010-03-04" v="756300"/>
        <price t="2010-03-05" v="770600"/>
        <price t="2010-03-08" v="766900"/>
        <price t="2010-03-09" v="769300"/>
        <price t="2010-03-10" v="776000"/>
        <price t="2010-03-11" v="771300"/>
        <price t="2010-03-12" v="773600"/>
        <price t="2010-03-15" v="768000"/>
        <price t="2010-03-16" v="775300"/>
        <price t="2010-03-17" v="778300"/>
        <price t="2010-03-18" v="774700"/>
        <price t="2010-03-19" v="771300"/>
        <price t="2010-03-22" v="775400"/>
        <price t="2010-03-23" v="776900"/>
        <price t="2010-03-24" v="774500"/>
        <price t="2010-03-25" v="781200"/>
        <price t="2010-03-26" v="776800"/>
        <price t="2010-03-29" v="778700"/>
        <price t="2010-03-30" v="780700"/>
        <price t="2010-03-31" v="783200"/>
        <price t="2010-04-01" v="794400"/>
        <price t="2010-04-06" v="792100"/>
        <price t="2010-04-07" v="786100"/>
        <price t="2010-04-08" v="780500"/>
        <price t="2010-04-09" v="789900"/>
        <price t="2010-04-12" v="786700"/>
        <price t="2010-04-13" v="784400"/>
        <price t="2010-04-14" v="785800"/>
        <price t="2010-04-15" v="786600"/>
        <price t="2010-04-16" v="777700"/>
        <price t="2010-04-19" v="774200"/>
        <price t="2010-04-20" v="781100"/>
        <price t="2010-04-21" v="782300"/>
        <price t="2010-04-22" v="777300"/>
        <price t="2010-04-23" v="796700"/>
        <price t="2010-04-26" v="805500"/>
        <price t="2010-04-27" v="786900"/>
        <price t="2010-04-28" v="775100"/>
        <price t="2010-04-29" v="781600"/>
        <price t="2010-04-30" v="775600"/>
        <price t="2010-05-03" v="783100"/>
        <price t="2010-05-04" v="757300"/>
        <price t="2010-05-05" v="750100"/>
        <price t="2010-05-06" v="751400"/>
        <price t="2010-05-07" v="726200"/>
        <price t="2010-05-10" v="766900"/>
        <price t="2010-05-11" v="766300"/>
        <price t="2010-05-12" v="781600"/>
        <price t="2010-05-14" v="764700"/>
        <price t="2010-05-17" v="768000"/>
        <price t="2010-05-18" v="775600"/>
        <price t="2010-05-19" v="752200"/>
        <price t="2010-05-20" v="732800"/>
        <price t="2010-05-21" v="729800"/>
        <price t="2010-05-25" v="710100"/>
        <price t="2010-05-26" v="726400"/>
        <price t="2010-05-27" v="748700"/>
        <price t="2010-05-28" v="741600"/>
        <price t="2010-05-31" v="743300"/>
        <price t="2010-06-01" v="748200"/>
        <price t="2010-06-02" v="749300"/>
        <price t="2010-06-04" v="750300"/>
        <price t="2010-06-07" v="749300"/>
        <price t="2010-06-08" v="747600"/>
        <price t="2010-06-09" v="763300"/>
        <price t="2010-06-10" v="774600"/>
        <price t="2010-06-11" v="776600"/>
        <price t="2010-06-14" v="786700"/>
        <price t="2010-06-15" v="787100"/>
        <price t="2010-06-16" v="792300"/>
        <price t="2010-06-17" v="795900"/>
        <price t="2010-06-18" v="794700"/>
        <price t="2010-06-21" v="806100"/>
        <price t="2010-06-22" v="805200"/>
        <price t="2010-06-24" v="791600"/>
        <price t="2010-06-25" v="787200"/>
        <price t="2010-06-28" v="801600"/>
        <price t="2010-06-29" v="768700"/>
        <price t="2010-06-30" v="767800"/>
        <price t="2010-07-01" v="749400"/>
        <price t="2010-07-02" v="745600"/>
        <price t="2010-07-05" v="740300"/>
        <price t="2010-07-06" v="756900"/>
        <price t="2010-07-07" v="757700"/>
        <price t="2010-07-08" v="766200"/>
        <price t="2010-07-09" v="776600"/>
        <price t="2010-07-12" v="778100"/>
        <price t="2010-07-13" v="792500"/>
        <price t="2010-07-14" v="792100"/>
        <price t="2010-07-15" v="785900"/>
        <price t="2010-07-16" v="775600"/>
        <price t="2010-07-19" v="768900"/>
        <price t="2010-07-20" v="764400"/>
        <price t="2010-07-21" v="772700"/>
        <price t="2010-07-22" v="785400"/>
        <price t="2010-07-23" v="792600"/>
        <price t="2010-07-26" v="791800"/>
        <price t="2010-07-27" v="788200"/>
        <price t="2010-07-28" v="780400"/>
        <price t="2010-07-29" v="777400"/>
        <price t="2010-07-30" v="778500"/>
        <price t="2010-08-02" v="805600"/>
        <price t="2010-08-03" v="801600"/>
        <price t="2010-08-04" v="805500"/>
        <price t="2010-08-05" v="813000"/>
        <price t="2010-08-06" v="810100"/>
        <price t="2010-08-09" v="816600"/>
        <price t="2010-08-10" v="807600"/>
        <price t="2010-08-11" v="793700"/>
        <price t="2010-08-12" v="796500"/>
        <price t="2010-08-13" v="792300"/>
        <price t="2010-08-16" v="791500"/>
        <price t="2010-08-17" v="807900"/>
        <price t="2010-08-18" v="806700"/>
        <price t="2010-08-19" v="792300"/>
        <price t="2010-08-20" v="780600"/>
        <price t="2010-08-23" v="778900"/>
        <price t="2010-08-24" v="767300"/>
        <price t="2010-08-25" v="761500"/>
        <price t="2010-08-26" v="768100"/>
        <price t="2010-08-27" v="772100"/>
        <price t="2010-08-30" v="768900"/>
        <price t="2010-08-31" v="774900"/>
        <price t="2010-09-01" v="797700"/>
        <price t="2010-09-02" v="799200"/>
        <price t="2010-09-03" v="803900"/>
        <price t="2010-09-06" v="810300"/>
        <price t="2010-09-07" v="806600"/>
        <price t="2010-09-08" v="813000"/>
        <price t="2010-09-09" v="821100"/>
        <price t="2010-09-10" v="827000"/>
        <price t="2010-09-13" v="834200"/>
        <price t="2010-09-14" v="840300"/>
        <price t="2010-09-15" v="837400"/>
        <price t="2010-09-16" v="835400"/>
        <price t="2010-09-17" v="834500"/>
        <price t="2010-09-20" v="848300"/>
        <price t="2010-09-21" v="843300"/>
        <price t="2010-09-22" v="836000"/>
        <price t="2010-09-23" v="836900"/>
        <price t="2010-09-24" v="849300"/>
        <price t="2010-09-27" v="848100"/>
        <price t="2010-09-28" v="849100"/>
        <price t="2010-09-29" v="842100"/>
        <price t="2010-09-30" v="834600"/>
        <price t="2010-10-01" v="835900"/>
        <price t="2010-10-04" v="832200"/>
        <price t="2010-10-05" v="847700"/>
        <price t="2010-10-06" v="860200"/>
        <price t="2010-10-07" v="853900"/>
        <price t="2010-10-08" v="868300"/>
        <price t="2010-10-11" v="869700"/>
        <price t="2010-10-12" v="868600"/>
        <price t="2010-10-13" v="882700"/>
        <price t="2010-10-14" v="889900"/>
        <price t="2010-10-15" v="893200"/>
        <price t="2010-10-18" v="896500"/>
        <price t="2010-10-19" v="888900"/>
        <price t="2010-10-20" v="894600"/>
        <price t="2010-10-21" v="905400"/>
        <price t="2010-10-22" v="903200"/>
        <price t="2010-10-25" v="908900"/>
        <price t="2010-10-26" v="905900"/>
        <price t="2010-10-27" v="899300"/>
        <price t="2010-10-28" v="895100"/>
        <price t="2010-10-29" v="892600"/>
        <price t="2010-11-02" v="904900"/>
        <price t="2010-11-03" v="903100"/>
        <price t="2010-11-04" v="923600"/>
        <price t="2010-11-05" v="933700"/>
        <price t="2010-11-08" v="932300"/>
        <price t="2010-11-09" v="937200"/>
        <price t="2010-11-10" v="925400"/>
        <price t="2010-11-11" v="923300"/>
        <price t="2010-11-12" v="912700"/>
        <price t="2010-11-15" v="927500"/>
        <price t="2010-11-16" v="903300"/>
        <price t="2010-11-17" v="908500"/>
        <price t="2010-11-18" v="926900"/>
        <price t="2010-11-19" v="932400"/>
        <price t="2010-11-22" v="930900"/>
        <price t="2010-11-23" v="919800"/>
        <price t="2010-11-24" v="936400"/>
        <price t="2010-11-25" v="946000"/>
        <price t="2010-11-26" v="939800"/>
        <price t="2010-11-29" v="917800"/>
        <price t="2010-11-30" v="921800"/>
        <price t="2010-12-01" v="940600"/>
        <price t="2010-12-02" v="948500"/>
        <price t="2010-12-03" v="951200"/>
        <price t="2010-12-06" v="960800"/>
        <price t="2010-12-07" v="968800"/>
        <price t="2010-12-08" v="970600"/>
        <price t="2010-12-09" v="961800"/>
        <price t="2010-12-10" v="962000"/>
        <price t="2010-12-13" v="961900"/>
        <price t="2010-12-14" v="963400"/>
        <price t="2010-12-15" v="968700"/>
        <price t="2010-12-16" v="970300"/>
        <price t="2010-12-17" v="969600"/>
        <price t="2010-12-20" v="974300"/>
        <price t="2010-12-21" v="985300"/>
        <price t="2010-12-22" v="984200"/>
        <price t="2010-12-23" v="983600"/>
        <price t="2010-12-27" v="975800"/>
        <price t="2010-12-28" v="976700"/>
        <price t="2010-12-29" v="984900"/>
        <price t="2010-12-30" v="970700"/>
        <price t="2011-01-03" v="972900"/>
        <price t="2011-01-04" v="964500"/>
        <price t="2011-01-05" v="956500"/>
        <price t="2011-01-06" v="962600"/>
        <price t="2011-01-07" v="955700"/>
        <price t="2011-01-10" v="947200"/>
        <price t="2011-01-11" v="957700"/>
        <price t="2011-01-12" v="976500"/>
        <price t="2011-01-13" v="967200"/>
        <price t="2011-01-14" v="959200"/>
        <price t="2011-01-17" v="956600"/>
        <price t="2011-01-18" v="962200"/>
        <price t="2011-01-19" v="947500"/>
        <price t="2011-01-20" v="929100"/>
        <price t="2011-01-21" v="932800"/>
        <price t="2011-01-24" v="926200"/>
        <price t="2011-01-25" v="931900"/>
        <price t="2011-01-26" v="949300"/>
        <price t="2011-01-27" v="944600"/>
        <price t="2011-01-28" v="933300"/>
        <price t="2011-01-31" v="933500"/>
        <price t="2011-02-01" v="952300"/>
        <price t="2011-02-02" v="955200"/>
        <price t="2011-02-03" v="952200"/>
        <price t="2011-02-04" v="953500"/>
        <price t="2011-02-07" v="960200"/>
        <price t="2011-02-08" v="954000"/>
        <price t="2011-02-09" v="959800"/>
        <price t="2011-02-10" v="963500"/>
        <price t="2011-02-11" v="961600"/>
        <price t="2011-02-14" v="978000"/>
        <price t="2011-02-15" v="982900"/>
        <price t="2011-02-16" v="972200"/>
        <price t="2011-02-17" v="977700"/>
        <price t="2011-02-18" v="982700"/>
        <price t="2011-02-21" v="965600"/>
        <price t="2011-02-22" v="960400"/>
        <price t="2011-02-23" v="943500"/>
        <price t="2011-02-24" v="944700"/>
        <price t="2011-02-25" v="949700"/>
        <price t="2011-02-28" v="965400"/>
        <price t="2011-03-01" v="963600"/>
        <price t="2011-03-02" v="965300"/>
        <price t="2011-03-03" v="972700"/>
        <price t="2011-03-04" v="968900"/>
        <price t="2011-03-07" v="969000"/>
        <price t="2011-03-08" v="962500"/>
        <price t="2011-03-09" v="960000"/>
        <price t="2011-03-10" v="946300"/>
        <price t="2011-03-11" v="935200"/>
        <price t="2011-03-14" v="926900"/>
        <price t="2011-03-15" v="895700"/>
        <price t="2011-03-16" v="884200"/>
        <price t="2011-03-17" v="903600"/>
        <price t="2011-03-18" v="911500"/>
        <price t="2011-03-21" v="925200"/>
        <price t="2011-03-22" v="920100"/>
        <price t="2011-03-23" v="922900"/>
        <price t="2011-03-24" v="940700"/>
        <price t="2011-03-25" v="943400"/>
        <price t="2011-03-28" v="940900"/>
        <price t="2011-03-29" v="950200"/>
        <price t="2011-03-30" v="958700"/>
        <price t="2011-03-31" v="960900"/>
        <price t="2011-04-01" v="977600"/>
        <price t="2011-04-04" v="988900"/>
        <price t="2011-04-05" v="984600"/>
        <price t="2011-04-06" v="991000"/>
        <price t="2011-04-07" v="987400"/>
        <price t="2011-04-08" v="995100"/>
        <price t="2011-04-11" v="997200"/>
        <price t="2011-04-12" v="978900"/>
        <price t="2011-04-13" v="988700"/>
        <price t="2011-04-14" v="985500"/>
        <price t="2011-04-15" v="992100"/>
        <price t="2011-04-18" v="975500"/>
        <price t="2011-04-19" v="975800"/>
        <price t="2011-04-20" v="1007500"/>
        <price t="2011-04-21" v="1022300"/>
        <price t="2011-04-26" v="1029600"/>
        <price t="2011-04-27" v="1036500"/>
        <price t="2011-04-28" v="1044100"/>
        <price t="2011-04-29" v="1056300"/>
        <price t="2011-05-02" v="1058200"/>
        <price t="2011-05-03" v="1057100"/>
        <price t="2011-05-04" v="1030300"/>
        <price t="2011-05-05" v="1033500"/>
        <price t="2011-05-06" v="1050900"/>
        <price t="2011-05-09" v="1048600"/>
        <price t="2011-05-10" v="1062800"/>
        <price t="2011-05-11" v="1048200"/>
        <price t="2011-05-12" v="1038100"/>
        <price t="2011-05-13" v="1038700"/>
        <price t="2011-05-16" v="1042100"/>
        <price t="2011-05-17" v="1017200"/>
        <price t="2011-05-18" v="1027800"/>
        <price t="2011-05-19" v="1033800"/>
        <price t="2011-05-20" v="1025500"/>
        <price t="2011-05-23" v="1008000"/>
        <price t="2011-05-24" v="1018200"/>
        <price t="2011-05-25" v="1015300"/>
        <price t="2011-05-26" v="1008400"/>
        <price t="2011-05-27" v="1017700"/>
        <price t="2011-05-30" v="1022100"/>
        <price t="2011-05-31" v="1047200"/>
        <price t="2011-06-01" v="1038200"/>
        <price t="2011-06-03" v="1019900"/>
        <price t="2011-06-06" v="1025100"/>
        <price t="2011-06-07" v="1021200"/>
        <price t="2011-06-08" v="1011200"/>
        <price t="2011-06-09" v="1029400"/>
        <price t="2011-06-10" v="1018500"/>
        <price t="2011-06-14" v="1033100"/>
        <price t="2011-06-15" v="1019000"/>
        <price t="2011-06-16" v="1016800"/>
        <price t="2011-06-17" v="1015500"/>
        <price t="2011-06-20" v="1010300"/>
        <price t="2011-06-21" v="1031700"/>
        <price t="2011-06-22" v="1035100"/>
        <price t="2011-06-24" v="1008200"/>
        <price t="2011-06-27" v="999000"/>
        <price t="2011-06-28" v="1009400"/>
        <price t="2011-06-29" v="1028900"/>
        <price t="2011-06-30" v="1036700"/>
        <price t="2011-07-01" v="1041000"/>
        <price t="2011-07-04" v="1046400"/>
        <price t="2011-07-05" v="1045000"/>
        <price t="2011-07-06" v="1052500"/>
        <price t="2011-07-07" v="1059400"/>
        <price t="2011-07-08" v="1056200"/>
        <price t="2011-07-11" v="1039900"/>
        <price t="2011-07-12" v="1035400"/>
        <price t="2011-07-13" v="1044000"/>
        <price t="2011-07-14" v="1036800"/>
        <price t="2011-07-15" v="1037500"/>
        <price t="2011-07-18" v="1028500"/>
        <price t="2011-07-19" v="1028200"/>
        <price t="2011-07-20" v="1026400"/>
        <price t="2011-07-21" v="1036100"/>
        <price t="2011-07-22" v="1035200"/>
        <price t="2011-07-25" v="1046200"/>
        <price t="2011-07-26" v="1041400"/>
        <price t="2011-07-27" v="1028100"/>
        <price t="2011-07-28" v="1006800"/>
        <price t="2011-07-29" v="1010400"/>
        <price t="2011-08-01" v="992300"/>
        <price t="2011-08-02" v="967700"/>
        <price t="2011-08-03" v="948300"/>
        <price t="2011-08-04" v="909000"/>
        <price t="2011-08-05" v="889000"/>
        <price t="2011-08-08" v="848700"/>
        <price t="2011-08-09" v="862800"/>
        <price t="2011-08-10" v="834300"/>
        <price t="2011-08-11" v="864000"/>
        <price t="2011-08-12" v="881800"/>
        <price t="2011-08-16" v="880000"/>
        <price t="2011-08-17" v="876700"/>
        <price t="2011-08-18" v="835700"/>
        <price t="2011-08-19" v="814200"/>
        <price t="2011-08-22" v="811700"/>
        <price t="2011-08-23" v="822500"/>
        <price t="2011-08-24" v="846000"/>
        <price t="2011-08-25" v="826400"/>
        <price t="2011-08-26" v="821100"/>
        <price t="2011-08-29" v="837600"/>
        <price t="2011-08-30" v="839600"/>
        <price t="2011-08-31" v="866000"/>
        <price t="2011-09-01" v="859100"/>
        <price t="2011-09-02" v="837500"/>
        <price t="2011-09-05" v="798000"/>
        <price t="2011-09-06" v="787200"/>
        <price t="2011-09-07" v="815600"/>
        <price t="2011-09-08" v="816700"/>
        <price t="2011-09-09" v="794400"/>
        <price t="2011-09-12" v="780400"/>
        <price t="2011-09-13" v="785000"/>
        <price t="2011-09-14" v="804100"/>
        <price t="2011-09-15" v="819200"/>
        <price t="2011-09-16" v="818500"/>
        <price t="2011-09-19" v="797800"/>
        <price t="2011-09-20" v="816400"/>
        <price t="2011-09-21" v="796800"/>
        <price t="2011-09-22" v="761700"/>
        <price t="2011-09-23" v="764500"/>
        <price t="2011-09-26" v="780000"/>
        <price t="2011-09-27" v="813000"/>
        <price t="2011-09-28" v="802300"/>
        <price t="2011-09-29" v="807200"/>
        <price t="2011-09-30" v="787900"/>
        <price t="2011-10-04" v="750300"/>
        <price t="2011-10-05" v="779400"/>
        <price t="2011-10-06" v="809900"/>
        <price t="2011-10-07" v="812900"/>
        <price t="2011-10-10" v="837000"/>
        <price t="2011-10-11" v="843300"/>
        <price t="2011-10-12" v="860400"/>
        <price t="2011-10-13" v="853300"/>
        <price t="2011-10-14" v="861500"/>
        <price t="2011-10-17" v="850000"/>
        <price t="2011-10-18" v="855300"/>
        <price t="2011-10-19" v="849100"/>
        <price t="2011-10-20" v="837800"/>
        <price t="2011-10-21" v="865500"/>
        <price t="2011-10-24" v="878500"/>
        <price t="2011-10-25" v="874200"/>
        <price t="2011-10-26" v="868200"/>
        <price t="2011-10-27" v="909900"/>
        <price t="2011-10-28" v="910900"/>
        <price t="2011-10-31" v="889000"/>
        <price t="2011-11-02" v="866100"/>
        <price t="2011-11-03" v="888500"/>
        <price t="2011-11-04" v="869100"/>
        <price t="2011-11-07" v="863800"/>
        <price t="2011-11-08" v="870400"/>
        <price t="2011-11-09" v="853200"/>
        <price t="2011-11-10" v="853200"/>
        <price t="2011-11-11" v="874600"/>
        <price t="2011-11-14" v="862100"/>
        <price t="2011-11-15" v="861000"/>
        <price t="2011-11-16" v="857200"/>
        <price t="2011-11-17" v="846800"/>
        <price t="2011-11-18" v="834500"/>
        <price t="2011-11-21" v="809100"/>
        <price t="2011-11-22" v="807200"/>
        <price t="2011-11-23" v="803300"/>
        <price t="2011-11-24" v="797700"/>
        <price t="2011-11-25" v="805200"/>
        <price t="2011-11-28" v="841000"/>
        <price t="2011-11-29" v="849700"/>
        <price t="2011-11-30" v="890400"/>
        <price t="2011-12-01" v="872800"/>
        <price t="2011-12-02" v="877800"/>
        <price t="2011-12-05" v="883100"/>
        <price t="2011-12-06" v="880300"/>
        <price t="2011-12-07" v="876200"/>
        <price t="2011-12-08" v="863000"/>
        <price t="2011-12-09" v="869300"/>
        <price t="2011-12-12" v="847300"/>
        <price t="2011-12-13" v="845600"/>
        <price t="2011-12-14" v="831000"/>
        <price t="2011-12-15" v="837800"/>
        <price t="2011-12-16" v="840900"/>
        <price t="2011-12-19" v="838200"/>
        <price t="2011-12-20" v="866800"/>
        <price t="2011-12-21" v="863100"/>
        <price t="2011-12-22" v="869700"/>
        <price t="2011-12-23" v="874800"/>
        <price t="2011-12-27" v="878900"/>
        <price t="2011-12-28" v="871300"/>
        <price t="2011-12-29" v="883800"/>
        <price t="2011-12-30" v="892800"/>
        <price t="2012-01-02" v="908500"/>
        <price t="2012-01-03" v="925400"/>
        <price t="2012-01-04" v="924000"/>
        <price t="2012-01-05" v="923100"/>
        <price t="2012-01-06" v="918400"/>
        <price t="2012-01-09" v="912800"/>
        <price t="2012-01-10" v="943100"/>
        <price t="2012-01-11" v="938500"/>
        <price t="2012-01-12" v="945100"/>
        <price t="2012-01-13" v="941600"/>
        <price t="2012-01-16" v="945800"/>
        <price t="2012-01-17" v="958600"/>
        <price t="2012-01-18" v="961100"/>
        <price t="2012-01-19" v="963800"/>
        <price t="2012-01-20" v="957700"/>
        <price t="2012-01-23" v="960200"/>
        <price t="2012-01-24" v="957300"/>
        <price t="2012-01-25" v="950900"/>
        <price t="2012-01-26" v="965400"/>
        <price t="2012-01-27" v="961000"/>
        <price t="2012-01-30" v="950900"/>
        <price t="2012-01-31" v="952900"/>
        <price t="2012-02-01" v="973200"/>
        <price t="2012-02-03" v="992800"/>
        <price t="2012-02-06" v="992700"/>
        <price t="2012-02-07" v="990900"/>
        <price t="2012-02-08" v="987700"/>
        <price t="2012-02-09" v="998700"/>
        <price t="2012-02-10" v="983300"/>
        <price t="2012-02-13" v="989600"/>
        <price t="2012-02-14" v="990700"/>
        <price t="2012-02-15" v="998700"/>
        <price t="2012-02-16" v="1004500"/>
        <price t="2012-02-17" v="1009500"/>
        <price t="2012-02-20" v="1028000"/>
        <price t="2012-02-21" v="1025000"/>
        <price t="2012-02-22" v="1019100"/>
        <price t="2012-02-23" v="1021100"/>
        <price t="2012-02-24" v="1024000"/>
        <price t="2012-02-27" v="1025600"/>
        <price t="2012-02-28" v="1029100"/>
        <price t="2012-02-29" v="1021800"/>
        <price t="2012-03-01" v="1035400"/>
        <price t="2012-03-02" v="1030900"/>
        <price t="2012-03-05" v="1019400"/>
        <price t="2012-03-06" v="980300"/>
        <price t="2012-03-07" v="990500"/>
        <price t="2012-03-08" v="1014200"/>
        <price t="2012-03-09" v="1023400"/>
        <price t="2012-03-12" v="1024000"/>
        <price t="2012-03-13" v="1038800"/>
        <price t="2012-03-14" v="1035000"/>
        <price t="2012-03-15" v="1044500"/>
        <price t="2012-03-16" v="1044800"/>
        <price t="2012-03-19" v="1037200"/>
        <price t="2012-03-20" v="1028300"/>
        <price t="2012-03-21" v="1035200"/>
        <price t="2012-03-22" v="1024200"/>
        <price t="2012-03-23" v="1028800"/>
        <price t="2012-03-26" v="1043600"/>
        <price t="2012-03-27" v="1041000"/>
        <price t="2012-03-28" v="1027700"/>
        <price t="2012-03-29" v="1020300"/>
        <price t="2012-03-30" v="1035400"/>
        <price t="2012-04-02" v="1054100"/>
        <price t="2012-04-03" v="1046200"/>
        <price t="2012-04-04" v="1016000"/>
        <price t="2012-04-05" v="1016400"/>
        <price t="2012-04-10" v="995600"/>
        <price t="2012-04-11" v="1003700"/>
        <price t="2012-04-12" v="1023300"/>
        <price t="2012-04-13" v="1002400"/>
        <price t="2012-04-16" v="1016800"/>
        <price t="2012-04-17" v="1039200"/>
        <price t="2012-04-18" v="1027400"/>
        <price t="2012-04-19" v="1026500"/>
        <price t="2012-04-20" v="1035500"/>
        <price t="2012-04-23" v="1001400"/>
        <price t="2012-04-24" v="1005600"/>
        <price t="2012-04-25" v="1031300"/>
        <price t="2012-04-26" v="1029800"/>
        <price t="2012-04-27" v="1044100"/>
        <price t="2012-04-30" v="1032000"/>
        <price t="2012-05-02" v="1032900"/>
        <price t="2012-05-03" v="1032600"/>
        <price t="2012-05-04" v="1009400"/>
        <price t="2012-05-07" v="1009800"/>
        <price t="2012-05-08" v="991600"/>
        <price t="2012-05-09" v="999100"/>
        <price t="2012-05-10" v="999400"/>
        <price t="2012-05-11" v="1008900"/>
        <price t="2012-05-14" v="987500"/>
        <price t="2012-05-15" v="980700"/>
        <price t="2012-05-16" v="983100"/>
        <price t="2012-05-18" v="965300"/>
        <price t="2012-05-21" v="977100"/>
        <price t="2012-05-22" v="992700"/>
        <price t="2012-05-23" v="968200"/>
        <price t="2012-05-24" v="973300"/>
        <price t="2012-05-25" v="973600"/>
        <price t="2012-05-29" v="997200"/>
        <price t="2012-05-30" v="978600"/>
        <price t="2012-05-31" v="976000"/>
        <price t="2012-06-01" v="945300"/>
        <price t="2012-06-04" v="931300"/>
        <price t="2012-06-05" v="930300"/>
        <price t="2012-06-06" v="952200"/>
        <price t="2012-06-08" v="962900"/>
        <price t="2012-06-11" v="967200"/>
        <price t="2012-06-12" v="970100"/>
        <price t="2012-06-13" v="967200"/>
        <price t="2012-06-14" v="964200"/>
        <price t="2012-06-15" v="972200"/>
        <price t="2012-06-18" v="976200"/>
        <price t="2012-06-19" v="995800"/>
        <price t="2012-06-20" v="992400"/>
        <price t="2012-06-21" v="985900"/>
        <price t="2012-06-22" v="962300"/>
        <price t="2012-06-25" v="951600"/>
        <price t="2012-06-26" v="958100"/>
        <price t="2012-06-27" v="962200"/>
        <price t="2012-06-28" v="953100"/>
        <price t="2012-06-29" v="994700"/>
        <price t="2012-07-02" v="1000800"/>
        <price t="2012-07-03" v="1018700"/>
        <price t="2012-07-04" v="1021900"/>
        <price t="2012-07-05" v="1011400"/>
        <price t="2012-07-06" v="1004200"/>
        <price t="2012-07-09" v="996800"/>
        <price t="2012-07-10" v="998400"/>
        <price t="2012-07-11" v="997000"/>
        <price t="2012-07-12" v="992600"/>
        <price t="2012-07-13" v="1009600"/>
        <price t="2012-07-16" v="1009600"/>
        <price t="2012-07-17" v="1015300"/>
        <price t="2012-07-18" v="1031200"/>
        <price t="2012-07-19" v="1048800"/>
        <price t="2012-07-20" v="1037200"/>
        <price t="2012-07-23" v="1007000"/>
        <price t="2012-07-24" v="1004400"/>
        <price t="2012-07-25" v="1007400"/>
        <price t="2012-07-26" v="1037700"/>
        <price t="2012-07-27" v="1055900"/>
        <price t="2012-07-30" v="1063600"/>
        <price t="2012-07-31" v="1056000"/>
        <price t="2012-08-01" v="1059800"/>
        <price t="2012-08-02" v="1039900"/>
        <price t="2012-08-03" v="1070700"/>
        <price t="2012-08-06" v="1071900"/>
        <price t="2012-08-07" v="1079800"/>
        <price t="2012-08-08" v="1080600"/>
        <price t="2012-08-09" v="1085200"/>
        <price t="2012-08-10" v="1079400"/>
        <price t="2012-08-13" v="1072000"/>
        <price t="2012-08-14" v="1083600"/>
        <price t="2012-08-16" v="1086700"/>
        <price t="2012-08-17" v="1091300"/>
        <price t="2012-08-20" v="1089200"/>
        <price t="2012-08-21" v="1097300"/>
        <price t="2012-08-22" v="1082300"/>
        <price t="2012-08-23" v="1076100"/>
        <price t="2012-08-24" v="1083400"/>
        <price t="2012-08-27" v="1092000"/>
        <price t="2012-08-28" v="1083600"/>
        <price t="2012-08-29" v="1089000"/>
        <price t="2012-08-30" v="1070500"/>
        <price t="2012-08-31" v="1075200"/>
        <price t="2012-09-03" v="1088600"/>
        <price t="2012-09-04" v="1073900"/>
        <price t="2012-09-05" v="1079400"/>
        <price t="2012-09-06" v="1111700"/>
        <price t="2012-09-07" v="1113400"/>
        <price t="2012-09-10" v="1111000"/>
        <price t="2012-09-11" v="1121200"/>
        <price t="2012-09-12" v="1124300"/>
        <price t="2012-09-13" v="1117100"/>
        <price t="2012-09-14" v="1132900"/>
        <price t="2012-09-17" v="1136700"/>
        <price t="2012-09-18" v="1130500"/>
        <price t="2012-09-19" v="1139000"/>
        <price t="2012-09-20" v="1142000"/>
        <price t="2012-09-21" v="1149400"/>
        <price t="2012-09-24" v="1142100"/>
        <price t="2012-09-25" v="1148600"/>
        <price t="2012-09-26" v="1133100"/>
        <price t="2012-09-27" v="1139900"/>
        <price t="2012-09-28" v="1129000"/>
        <price t="2012-10-01" v="1153200"/>
        <price t="2012-10-02" v="1141500"/>
        <price t="2012-10-04" v="1128500"/>
        <price t="2012-10-05" v="1143200"/>
        <price t="2012-10-08" v="1128100"/>
        <price t="2012-10-09" v="1120300"/>
        <price t="2012-10-10" v="1111800"/>
        <price t="2012-10-11" v="1124200"/>
        <price t="2012-10-12" v="1111400"/>
        <price t="2012-10-15" v="1117600"/>
        <price t="2012-10-16" v="1133000"/>
        <price t="2012-10-17" v="1134700"/>
        <price t="2012-10-18" v="1135300"/>
        <price t="2012-10-19" v="1127600"/>
        <price t="2012-10-22" v="1115400"/>
        <price t="2012-10-23" v="1084700"/>
        <price t="2012-10-24" v="1091100"/>
        <price t="2012-10-25" v="1098600"/>
        <price t="2012-10-26" v="1103400"/>
        <price t="2012-10-29" v="1104100"/>
        <price t="2012-10-30" v="1114600"/>
        <price t="2012-10-31" v="1108500"/>
        <price t="2012-11-02" v="1119800"/>
        <price t="2012-11-05" v="1112900"/>
        <price t="2012-11-06" v="1122000"/>
        <price t="2012-11-07" v="1103900"/>
        <price t="2012-11-08" v="1102300"/>
        <price t="2012-11-09" v="1101300"/>
        <price t="2012-11-12" v="1100700"/>
        <price t="2012-11-13" v="1106700"/>
        <price t="2012-11-14" v="1098700"/>
        <price t="2012-11-15" v="1088100"/>
        <price t="2012-11-16" v="1080400"/>
        <price t="2012-11-19" v="1105000"/>
        <price t="2012-11-20" v="1118900"/>
        <price t="2012-11-21" v="1116300"/>
        <price t="2012-11-22" v="1127800"/>
        <price t="2012-11-23" v="1142400"/>
        <price t="2012-11-26" v="1141000"/>
        <price t="2012-11-27" v="1146200"/>
        <price t="2012-11-28" v="1152500"/>
        <price t="2012-11-29" v="1160100"/>
        <price t="2012-11-30" v="1159200"/>
        <price t="2012-12-03" v="1163000"/>
        <price t="2012-12-04" v="1157000"/>
        <price t="2012-12-05" v="1155900"/>
        <price t="2012-12-06" v="1177200"/>
        <price t="2012-12-07" v="1176900"/>
        <price t="2012-12-10" v="1183600"/>
        <price t="2012-12-11" v="1187400"/>
        <price t="2012-12-12" v="1187300"/>
        <price t="2012-12-13" v="1185900"/>
        <price t="2012-12-14" v="1191800"/>
        <price t="2012-12-17" v="1189700"/>
        <price t="2012-12-18" v="1193000"/>
        <price t="2012-12-19" v="1197300"/>
        <price t="2012-12-20" v="1196600"/>
        <price t="2012-12-21" v="1187600"/>
        <price t="2012-12-27" v="1188900"/>
        <price t="2012-12-28" v="1181400"/>
        <price t="2013-01-02" v="1197800"/>
        <price t="2013-01-03" v="1194900"/>
        <price t="2013-01-04" v="1196900"/>
        <price t="2013-01-07" v="1186100"/>
        <price t="2013-01-08" v="1183400"/>
        <price t="2013-01-09" v="1186400"/>
        <price t="2013-01-10" v="1180800"/>
        <price t="2013-01-11" v="1179400"/>
        <price t="2013-01-14" v="1181200"/>
        <price t="2013-01-15" v="1180300"/>
        <price t="2013-01-16" v="1189600"/>
        <price t="2013-01-17" v="1200200"/>
        <price t="2013-01-18" v="1197900"/>
        <price t="2013-01-21" v="1205700"/>
        <price t="2013-01-22" v="1201800"/>
        <price t="2013-01-23" v="1204300"/>
        <price t="2013-01-24" v="1208700"/>
        <price t="2013-01-25" v="1229000"/>
        <price t="2013-01-28" v="1221000"/>
        <price t="2013-01-29" v="1218600"/>
        <price t="2013-01-30" v="1209900"/>
        <price t="2013-01-31" v="1203600"/>
        <price t="2013-02-01" v="1218800"/>
        <price t="2013-02-04" v="1193100"/>
        <price t="2013-02-05" v="1196800"/>
        <price t="2013-02-06" v="1180300"/>
        <price t="2013-02-07" v="1182900"/>
        <price t="2013-02-08" v="1189400"/>
        <price t="2013-02-11" v="1186700"/>
        <price t="2013-02-12" v="1186400"/>
        <price t="2013-02-13" v="1200000"/>
        <price t="2013-02-14" v="1188200"/>
        <price t="2013-02-15" v="1184200"/>
        <price t="2013-02-18" v="1184600"/>
        <price t="2013-02-19" v="1208900"/>
        <price t="2013-02-20" v="1209000"/>
        <price t="2013-02-21" v="1189900"/>
        <price t="2013-02-22" v="1209800"/>
        <price t="2013-02-25" v="1216900"/>
        <price t="2013-02-26" v="1196100"/>
        <price t="2013-02-27" v="1203800"/>
        <price t="2013-02-28" v="1214200"/>
        <price t="2013-03-01" v="1210300"/>
        <price t="2013-03-04" v="1211500"/>
        <price t="2013-03-05" v="1234300"/>
        <price t="2013-03-06" v="1236200"/>
        <price t="2013-03-07" v="1233100"/>
        <price t="2013-03-08" v="1235200"/>
        <price t="2013-03-11" v="1236900"/>
        <price t="2013-03-12" v="1238700"/>
        <price t="2013-03-13" v="1243900"/>
        <price t="2013-03-14" v="1256900"/>
        <price t="2013-03-15" v="1254900"/>
        <price t="2013-03-18" v="1252800"/>
        <price t="2013-03-19" v="1245300"/>
        <price t="2013-03-20" v="1254900"/>
        <price t="2013-03-21" v="1232200"/>
        <price t="2013-03-22" v="1222800"/>
        <price t="2013-03-25" v="1216800"/>
        <price t="2013-03-26" v="1223300"/>
        <price t="2013-03-27" v="1211200"/>
        <price t="2013-03-28" v="1219100"/>
        <price t="2013-04-02" v="1233600"/>
        <price t="2013-04-03" v="1230200"/>
        <price t="2013-04-04" v="1218000"/>
        <price t="2013-04-05" v="1190600"/>
        <price t="2013-04-08" v="1192400"/>
        <price t="2013-04-09" v="1191400"/>
        <price t="2013-04-10" v="1210700"/>
        <price t="2013-04-11" v="1219800"/>
        <price t="2013-04-12" v="1204800"/>
        <price t="2013-04-15" v="1202500"/>
        <price t="2013-04-16" v="1201400"/>
        <price t="2013-04-17" v="1171600"/>
        <price t="2013-04-18" v="1178400"/>
        <price t="2013-04-19" v="1181900"/>
        <price t="2013-04-22" v="1176500"/>
        <price t="2013-04-23" v="1198900"/>
        <price t="2013-04-24" v="1208400"/>
        <price t="2013-04-25" v="1219300"/>
        <price t="2013-04-26" v="1231600"/>
        <price t="2013-04-29" v="1239400"/>
        <price t="2013-04-30" v="1243000"/>
        <price t="2013-05-02" v="1247100"/>
        <price t="2013-05-03" v="1264100"/>
        <price t="2013-05-06" v="1266600"/>
        <price t="2013-05-07" v="1275300"/>
        <price t="2013-05-08" v="1278500"/>
        <price t="2013-05-10" v="1280100"/>
        <price t="2013-05-13" v="1281600"/>
        <price t="2013-05-14" v="1285900"/>
        <price t="2013-05-15" v="1286500"/>
        <price t="2013-05-16" v="1288700"/>
        <price t="2013-05-17" v="1291500"/>
        <price t="2013-05-21" v="1295200"/>
        <price t="2013-05-22" v="1296200"/>
        <price t="2013-05-23" v="1276400"/>
        <price t="2013-05-24" v="1278300"/>
        <price t="2013-05-27" v="1284700"/>
        <price t="2013-05-28" v="1300000"/>
        <price t="2013-05-29" v="1284800"/>
        <price t="2013-05-31" v="1283300"/>
        <price t="2013-06-03" v="1280700"/>
        <price t="2013-06-04" v="1275700"/>
        <price t="2013-06-05" v="1257600"/>
        <price t="2013-06-06" v="1244700"/>
        <price t="2013-06-07" v="1260000"/>
        <price t="2013-06-10" v="1268100"/>
        <price t="2013-06-11" v="1255500"/>
        <price t="2013-06-12" v="1253900"/>
        <price t="2013-06-13" v="1246300"/>
        <price t="2013-06-14" v="1248800"/>
        <price t="2013-06-17" v="1260000"/>
        <price t="2013-06-18" v="1265900"/>
        <price t="2013-06-19" v="1263600"/>
        <price t="2013-06-20" v="1220900"/>
        <price t="2013-06-21" v="1205300"/>
        <price t="2013-06-24" v="1181700"/>
        <price t="2013-06-25" v="1199800"/>
        <price t="2013-06-26" v="1219500"/>
        <price t="2013-06-27" v="1221600"/>
        <price t="2013-06-28" v="1221700"/>
        <price t="2013-07-01" v="1225100"/>
        <price t="2013-07-02" v="1221800"/>
        <price t="2013-07-03" v="1215300"/>
        <price t="2013-07-04" v="1236300"/>
        <price t="2013-07-05" v="1212300"/>
        <price t="2013-07-08" v="1235800"/>
        <price t="2013-07-09" v="1252000"/>
        <price t="2013-07-10" v="1252500"/>
        <price t="2013-07-11" v="1267500"/>
        <price t="2013-07-12" v="1270600"/>
        <price t="2013-07-15" v="1272500"/>
        <price t="2013-07-16" v="1260500"/>
        <price t="2013-07-17" v="1265600"/>
        <price t="2013-07-18" v="1268800"/>
        <price t="2013-07-19" v="1267800"/>
        <price t="2013-07-22" v="1264100"/>
        <price t="2013-07-23" v="1257100"/>
        <price t="2013-07-24" v="1255100"/>
        <price t="2013-07-25" v="1240900"/>
        <price t="2013-07-26" v="1236700"/>
        <price t="2013-07-29" v="1239600"/>
        <price t="2013-07-30" v="1247500"/>
        <price t="2013-07-31" v="1252600"/>
        <price t="2013-08-01" v="1267800"/>
        <price t="2013-08-02" v="1272900"/>
        <price t="2013-08-05" v="1266600"/>
        <price t="2013-08-06" v="1256400"/>
        <price t="2013-08-07" v="1249000"/>
        <price t="2013-08-08" v="1251800"/>
        <price t="2013-08-09" v="1252200"/>
        <price t="2013-08-12" v="1256200"/>
        <price t="2013-08-13" v="1270300"/>
        <price t="2013-08-14" v="1272400"/>
        <price t="2013-08-16" v="1272500"/>
        <price t="2013-08-19" v="1275700"/>
        <price t="2013-08-20" v="1270900"/>
        <price t="2013-08-21" v="1269000"/>
        <price t="2013-08-22" v="1286100"/>
        <price t="2013-08-23" v="1291800"/>
        <price t="2013-08-26" v="1293300"/>
        <price t="2013-08-27" v="1270300"/>
        <price t="2013-08-28" v="1249700"/>
        <price t="2013-08-29" v="1252600"/>
        <price t="2013-08-30" v="1240600"/>
        <price t="2013-09-02" v="1261500"/>
        <price t="2013-09-03" v="1258000"/>
        <price t="2013-09-04" v="1262900"/>
        <price t="2013-09-05" v="1255100"/>
        <price t="2013-09-06" v="1256200"/>
        <price t="2013-09-09" v="1252300"/>
        <price t="2013-09-10" v="1278100"/>
        <price t="2013-09-11" v="1278700"/>
        <price t="2013-09-12" v="1273300"/>
        <price t="2013-09-13" v="1277500"/>
        <price t="2013-09-16" v="1295100"/>
        <price t="2013-09-17" v="1287200"/>
        <price t="2013-09-18" v="1295700"/>
        <price t="2013-09-19" v="1302700"/>
        <price t="2013-09-20" v="1304100"/>
        <price t="2013-09-23" v="1301000"/>
        <price t="2013-09-24" v="1297300"/>
        <price t="2013-09-25" v="1298200"/>
        <price t="2013-09-26" v="1297600"/>
        <price t="2013-09-27" v="1293200"/>
        <price t="2013-09-30" v="1285600"/>
        <price t="2013-10-01" v="1290000"/>
        <price t="2013-10-02" v="1277700"/>
        <price t="2013-10-04" v="1269800"/>
        <price t="2013-10-07" v="1260900"/>
        <price t="2013-10-08" v="1252300"/>
        <price t="2013-10-09" v="1240600"/>
        <price t="2013-10-10" v="1258600"/>
        <price t="2013-10-11" v="1267000"/>
        <price t="2013-10-14" v="1268000"/>
        <price t="2013-10-15" v="1277000"/>
        <price t="2013-10-16" v="1282100"/>
        <price t="2013-10-17" v="1284500"/>
        <price t="2013-10-18" v="1294300"/>
        <price t="2013-10-21" v="1295200"/>
        <price t="2013-10-22" v="1304900"/>
        <price t="2013-10-23" v="1310400"/>
        <price t="2013-10-24" v="1305000"/>
        <price t="2013-10-25" v="1313600"/>
        <price t="2013-10-28" v="1317800"/>
        <price t="2013-10-29" v="1318900"/>
        <price t="2013-10-30" v="1317300"/>
        <price t="2013-10-31" v="1315100"/>
        <price t="2013-11-04" v="1323100"/>
        <price t="2013-11-05" v="1322100"/>
        <price t="2013-11-06" v="1326900"/>
        <price t="2013-11-07" v="1326800"/>
        <price t="2013-11-08" v="1325200"/>
        <price t="2013-11-11" v="1330900"/>
        <price t="2013-11-12" v="1324800"/>
        <price t="2013-11-13" v="1320100"/>
        <price t="2013-11-14" v="1337400"/>
        <price t="2013-11-15" v="1340800"/>
        <price t="2013-11-18" v="1339600"/>
        <price t="2013-11-19" v="1338100"/>
        <price t="2013-11-20" v="1339800"/>
        <price t="2013-11-21" v="1338100"/>
        <price t="2013-11-22" v="1335700"/>
        <price t="2013-11-25" v="1343700"/>
        <price t="2013-11-26" v="1338200"/>
        <price t="2013-11-27" v="1345100"/>
        <price t="2013-11-28" v="1350300"/>
        <price t="2013-11-29" v="1359600"/>
        <price t="2013-12-02" v="1359900"/>
        <price t="2013-12-03" v="1334900"/>
        <price t="2013-12-04" v="1321500"/>
        <price t="2013-12-05" v="1317700"/>
        <price t="2013-12-06" v="1324300"/>
        <price t="2013-12-09" v="1328100"/>
        <price t="2013-12-10" v="1319000"/>
        <price t="2013-12-11" v="1314100"/>
        <price t="2013-12-12" v="1304400"/>
        <price t="2013-12-13" v="1306200"/>
        <price t="2013-12-16" v="1324000"/>
        <price t="2013-12-17" v="1315800"/>
        <price t="2013-12-18" v="1328000"/>
        <price t="2013-12-19" v="1340600"/>
        <price t="2013-12-20" v="1347700"/>
        <price t="2013-12-23" v="1363800"/>
        <price t="2013-12-27" v="1382600"/>
        <price t="2013-12-30" v="1376900"/>
        <price t="2014-01-02" v="1362900"/>
        <price t="2014-01-03" v="1373000"/>
        <price t="2014-01-06" v="1365200"/>
        <price t="2014-01-07" v="1368300"/>
        <price t="2014-01-08" v="1363000"/>
        <price t="2014-01-09" v="1345400"/>
        <price t="2014-01-10" v="1352000"/>
        <price t="2014-01-13" v="1349600"/>
        <price t="2014-01-14" v="1348600"/>
        <price t="2014-01-15" v="1366900"/>
        <price t="2014-01-16" v="1369700"/>
        <price t="2014-01-17" v="1375100"/>
        <price t="2014-01-20" v="1378600"/>
        <price t="2014-01-21" v="1379700"/>
        <price t="2014-01-22" v="1381300"/>
        <price t="2014-01-23" v="1368600"/>
        <price t="2014-01-24" v="1329700"/>
        <price t="2014-01-27" v="1318100"/>
        <price t="2014-01-28" v="1327900"/>
        <price t="2014-01-29" v="1324700"/>
        <price t="2014-01-30" v="1326700"/>
        <price t="2014-01-31" v="1321000"/>
        <price t="2014-02-03" v="1310700"/>
        <price t="2014-02-04" v="1300400"/>
        <price t="2014-02-05" v="1293300"/>
        <price t="2014-02-06" v="1310700"/>
        <price t="2014-02-07" v="1319500"/>
        <price t="2014-02-10" v="1326600"/>
        <price t="2014-02-11" v="1357100"/>
        <price t="2014-02-12" v="1359100"/>
        <price t="2014-02-13" v="1367500"/>
        <price t="2014-02-14" v="1378900"/>
        <price t="2014-02-17" v="1377800"/>
        <price t="2014-02-18" v="1377200"/>
        <price t="2014-02-19" v="1383500"/>
        <price t="2014-02-20" v="1374600"/>
        <price t="2014-02-21" v="1375800"/>
        <price t="2014-02-24" v="1384100"/>
        <price t="2014-02-25" v="1381800"/>
        <price t="2014-02-26" v="1377900"/>
        <price t="2014-02-27" v="1369800"/>
        <price t="2014-02-28" v="1386600"/>
        <price t="2014-03-03" v="1349100"/>
        <price t="2014-03-04" v="1381000"/>
        <price t="2014-03-05" v="1376000"/>
        <price t="2014-03-06" v="1375900"/>
        <price t="2014-03-07" v="1356200"/>
        <price t="2014-03-10" v="1348700"/>
        <price t="2014-03-11" v="1344900"/>
        <price t="2014-03-12" v="1329700"/>
        <price t="2014-03-13" v="1302700"/>
        <price t="2014-03-14" v="1313100"/>
        <price t="2014-03-17" v="1320600"/>
        <price t="2014-03-18" v="1325300"/>
        <price t="2014-03-19" v="1327100"/>
        <price t="2014-03-20" v="1326800"/>
        <price t="2014-03-21" v="1340600"/>
        <price t="2014-03-24" v="1319100"/>
        <price t="2014-03-25" v="1341300"/>
        <price t="2014-03-26" v="1353800"/>
        <price t="2014-03-27" v="1355000"/>
        <price t="2014-03-28" v="1370200"/>
        <price t="2014-03-31" v="1367400"/>
        <price t="2014-04-01" v="1365500"/>
        <price t="2014-04-02" v="1365400"/>
        <price t="2014-04-03" v="1364700"/>
        <price t="2014-04-04" v="1371700"/>
        <price t="2014-04-07" v="1352000"/>
        <price t="2014-04-08" v="1352700"/>
        <price t="2014-04-09" v="1349400"/>
        <price t="2014-04-10" v="1348300"/>
        <price t="2014-04-11" v="1324900"/>
        <price t="2014-04-14" v="1331900"/>
        <price t="2014-04-15" v="1315200"/>
        <price t="2014-04-16" v="1333700"/>
        <price t="2014-04-22" v="1371100"/>
        <price t="2014-04-23" v="1367300"/>
        <price t="2014-04-24" v="1373700"/>
        <price t="2014-04-25" v="1364500"/>
        <price t="2014-04-28" v="1377300"/>
        <price t="2014-04-29" v="1393100"/>
        <price t="2014-04-30" v="1401900"/>
        <price t="2014-05-02" v="1401700"/>
        <price t="2014-05-06" v="1390400"/>
        <price t="2014-05-07" v="1398900"/>
        <price t="2014-05-09" v="1413900"/>
        <price t="2014-05-12" v="1431700"/>
        <price t="2014-05-13" v="1433500"/>
        <price t="2014-05-14" v="1437100"/>
        <price t="2014-05-15" v="1434600"/>
        <price t="2014-05-19" v="1435800"/>
        <price t="2014-05-20" v="1432400"/>
        <price t="2014-05-21" v="1436600"/>
        <price t="2014-05-22" v="1438900"/>
        <price t="2014-05-23" v="1441400"/>
        <price t="2014-05-27" v="1460000"/>
        <price t="2014-05-28" v="1456500"/>
        <price t="2014-06-03" v="1455700"/>
        <price t="2014-06-04" v="1459500"/>
        <price t="2014-06-10" v="1469500"/>
        <price t="2014-06-11" v="1461900"/>
        <price t="2014-06-12" v="1457700"/>
        <price t="2014-06-13" v="1449100"/>
        <price t="2014-06-16" v="1444100"/>
        <price t="2014-06-17" v="1452100"/>
        <price t="2014-06-18" v="1452500"/>
        <price t="2014-06-24" v="1458400"/>
        <price t="2014-06-25" v="1444800"/>
        <price t="2014-06-26" v="1436200"/>
        <price t="2014-06-27" v="1434100"/>
        <price t="2014-06-30" v="1443000"/>
        <price t="2014-07-01" v="1458400"/>
        <price t="2014-07-02" v="1457500"/>
        <price t="2014-07-03" v="1473000"/>
        <price t="2014-07-04" v="1471400"/>
        <price t="2014-07-07" v="1455500"/>
        <price t="2014-07-08" v="1436300"/>
        <price t="2014-07-09" v="1441400"/>
        <price t="2014-07-10" v="1413500"/>
        <price t="2014-07-11" v="1414900"/>
        <price t="2014-07-14" v="1430800"/>
        <price t="2014-07-15" v="1419200"/>
        <price t="2014-07-16" v="1435500"/>
        <price t="2014-07-17" v="1417800"/>
        <price t="2014-07-18" v="1420000"/>
        <price t="2014-07-21" v="1408600"/>
        <price t="2014-07-22" v="1420900"/>
        <price t="2014-07-23" v="1423000"/>
        <price t="2014-07-24" v="1430000"/>
        <price t="2014-07-25" v="1406600"/>
        <price t="2014-07-28" v="1409000"/>
        <price t="2014-07-29" v="1415800"/>
        <price t="2014-07-30" v="1414300"/>
        <price t="2014-07-31" v="1387200"/>
        <price t="2014-08-04" v="1340600"/>
        <price t="2014-08-05" v="1355500"/>
        <price t="2014-08-06" v="1354100"/>
        <price t="2014-08-07" v="1344800"/>
        <price t="2014-08-08" v="1338000"/>
        <price t="2014-08-11" v="1363200"/>
        <price t="2014-08-12" v="1351100"/>
        <price t="2014-08-13" v="1367500"/>
        <price t="2014-08-14" v="1371400"/>
        <price t="2014-08-18" v="1373800"/>
        <price t="2014-08-19" v="1384900"/>
        <price t="2014-08-20" v="1383500"/>
        <price t="2014-08-21" v="1391900"/>
        <price t="2014-08-22" v="1386200"/>
        <price t="2014-08-26" v="1424000"/>
        <price t="2014-08-27" v="1419500"/>
        <price t="2014-08-28" v="1407500"/>
        <price t="2014-08-29" v="1410700"/>
        <price t="2014-09-01" v="1409900"/>
        <price t="2014-09-02" v="1411400"/>
        <price t="2014-09-03" v="1425800"/>
        <price t="2014-09-04" v="1434600"/>
        <price t="2014-09-05" v="1429000"/>
        <price t="2014-09-08" v="1427000"/>
        <price t="2014-09-09" v="1421900"/>
        <price t="2014-09-10" v="1420200"/>
        <price t="2014-09-11" v="1421500"/>
        <price t="2014-09-12" v="1419800"/>
        <price t="2014-09-15" v="1420900"/>
        <price t="2014-09-16" v="1411900"/>
        <price t="2014-09-17" v="1416400"/>
        <price t="2014-09-18" v="1448900"/>
        <price t="2014-09-19" v="1449800"/>
        <price t="2014-09-22" v="1447800"/>
        <price t="2014-09-23" v="1427100"/>
        <price t="2014-09-24" v="1435400"/>
        <price t="2014-09-25" v="1407500"/>
        <price t="2014-09-26" v="1404300"/>
        <price t="2014-09-29" v="1397900"/>
        <price t="2014-09-30" v="1411600"/>
        <price t="2014-10-01" v="1390900"/>
        <price t="2014-10-02" v="1366200"/>
        <price t="2014-10-06" v="1379100"/>
        <price t="2014-10-07" v="1358200"/>
        <price t="2014-10-08" v="1343400"/>
        <price t="2014-10-09" v="1347300"/>
        <price t="2014-10-10" v="1318700"/>
        <price t="2014-10-13" v="1319700"/>
        <price t="2014-10-14" v="1322900"/>
        <price t="2014-10-15" v="1285500"/>
        <price t="2014-10-16" v="1299100"/>
        <price t="2014-10-17" v="1335400"/>
        <price t="2014-10-20" v="1317300"/>
        <price t="2014-10-21" v="1344800"/>
        <price t="2014-10-22" v="1353300"/>
        <price t="2014-10-23" v="1366800"/>
        <price t="2014-10-24" v="1350900"/>
        <price t="2014-10-27" v="1342100"/>
        <price t="2014-10-28" v="1363300"/>
        <price t="2014-10-29" v="1367600"/>
        <price t="2014-10-30" v="1379700"/>
        <price t="2014-10-31" v="1404300"/>
        <price t="2014-11-03" v="1391200"/>
        <price t="2014-11-04" v="1382500"/>
        <price t="2014-11-05" v="1406500"/>
        <price t="2014-11-06" v="1415800"/>
        <price t="2014-11-07" v="1402600"/>
        <price t="2014-11-10" v="1409300"/>
        <price t="2014-11-12" v="1399200"/>
        <price t="2014-11-13" v="1408100"/>
        <price t="2014-11-14" v="1405400"/>
        <price t="2014-11-17" v="1411700"/>
        <price t="2014-11-18" v="1433300"/>
        <price t="2014-11-19" v="1435200"/>
        <price t="2014-11-20" v="1436000"/>
        <price t="2014-11-21" v="1469300"/>
        <price t="2014-11-24" v="1467100"/>
        <price t="2014-11-25" v="1471000"/>
        <price t="2014-11-26" v="1477200"/>
        <price t="2014-11-27" v="1487500"/>
        <price t="2014-11-28" v="1480900"/>
        <price t="2014-12-01" v="1480700"/>
        <price t="2014-12-02" v="1476800"/>
        <price t="2014-12-03" v="1485300"/>
        <price t="2014-12-04" v="1470300"/>
        <price t="2014-12-05" v="1499100"/>
        <price t="2014-12-09" v="1454800"/>
        <price t="2014-12-10" v="1458400"/>
        <price t="2014-12-11" v="1457600"/>
        <price t="2014-12-12" v="1420000"/>
        <price t="2014-12-15" v="1384500"/>
        <price t="2014-12-16" v="1418100"/>
        <price t="2014-12-17" v="1418800"/>
        <price t="2014-12-18" v="1453900"/>
        <price t="2014-12-19" v="1452000"/>
        <price t="2014-12-22" v="1466200"/>
        <price t="2014-12-23" v="1477300"/>
        <price t="2014-12-29" v="1474400"/>
        <price t="2014-12-30" v="1458100"/>
        <price t="2015-01-05" v="1417400"/>
        <price t="2015-01-07" v="1422600"/>
        <price t="2015-01-08" v="1478600"/>
        <price t="2015-01-09" v="1457700"/>
        <price t="2015-01-12" v="1475100"/>
        <price t="2015-01-13" v="1499400"/>
        <price t="2015-01-14" v="1484300"/>
        <price t="2015-01-15" v="1517100"/>
        <price t="2015-01-16" v="1537300"/>
        <price t="2015-01-19" v="1545600"/>
        <price t="2015-01-20" v="1549700"/>
        <price t="2015-01-21" v="1554100"/>
        <price t="2015-01-22" v="1567900"/>
        <price t="2015-01-23" v="1603100"/>
        <price t="2015-01-26" v="1619200"/>
        <price t="2015-01-27" v="1601600"/>
        <price t="2015-01-28" v="1615300"/>
        <price t="2015-01-29" v="1615100"/>
        <price t="2015-01-30" v="1616800"/>
        <price t="2015-02-02" v="1629500"/>
        <price t="2015-02-03" v="1624100"/>
        <price t="2015-02-04" v="1634400"/>
        <price t="2015-02-05" v="1635400"/>
        <price t="2015-02-06" v="1622500"/>
        <price t="2015-02-09" v="1607200"/>
        <price t="2015-02-10" v="1618900"/>
        <price t="2015-02-11" v="1624100"/>
        <price t="2015-02-12" v="1650300"/>
        <price t="2015-02-13" v="1661400"/>
        <price t="2015-02-16" v="1652700"/>
        <price t="2015-02-17" v="1647200"/>
        <price t="2015-02-18" v="1653900"/>
        <price t="2015-02-19" v="1654700"/>
        <price t="2015-02-20" v="1660000"/>
        <price t="2015-02-23" v="1670000"/>
        <price t="2015-02-24" v="1683500"/>
        <price t="2015-02-25" v="1682200"/>
        <price t="2015-02-26" v="1712000"/>
        <price t="2015-02-27" v="1709100"/>
        <price t="2015-03-02" v="1705800"/>
        <price t="2015-03-03" v="1692300"/>
        <price t="2015-03-04" v="1704000"/>
        <price t="2015-03-05" v="1720700"/>
        <price t="2015-03-06" v="1728400"/>
        <price t="2015-03-09" v="1736700"/>
        <price t="2015-03-10" v="1727300"/>
        <price t="2015-03-11" v="1773400"/>
        <price t="2015-03-12" v="1773000"/>
        <price t="2015-03-13" v="1782600"/>
        <price t="2015-03-16" v="1813400"/>
        <price t="2015-03-17" v="1790500"/>
        <price t="2015-03-18" v="1788700"/>
        <price t="2015-03-20" v="1804700"/>
        <price t="2015-03-23" v="1783700"/>
        <price t="2015-03-24" v="1794100"/>
        <price t="2015-03-25" v="1774200"/>
        <price t="2015-03-26" v="1765500"/>
        <price t="2015-03-27" v="1770800"/>
        <price t="2015-03-30" v="1804100"/>
        <price t="2015-03-31" v="1782400"/>
        <price t="2015-04-01" v="1791700"/>
        <price t="2015-04-07" v="1813300"/>
        <price t="2015-04-08" v="1802700"/>
        <price t="2015-04-09" v="1827100"/>
        <price t="2015-04-10" v="1856500"/>
        <price t="2015-04-13" v="1850600"/>
        <price t="2015-04-14" v="1837400"/>
        <price t="2015-04-15" v="1838300"/>
        <price t="2015-04-16" v="1801100"/>
        <price t="2015-04-17" v="1752000"/>
        <price t="2015-04-20" v="1781400"/>
        <price t="2015-04-21" v="1798300"/>
        <price t="2015-04-22" v="1783600"/>
        <price t="2015-04-23" v="1762200"/>
        <price t="2015-04-24" v="1766800"/>
        <price t="2015-04-27" v="1796500"/>
        <price t="2015-04-28" v="1759800"/>
        <price t="2015-04-29" v="1706700"/>
        <price t="2015-04-30" v="1712100"/>
        <price t="2015-05-05" v="1706700"/>
        <price t="2015-05-06" v="1702200"/>
        <price t="2015-05-07" v="1702400"/>
        <price t="2015-05-11" v="1775600"/>
        <price t="2015-05-12" v="1749200"/>
        <price t="2015-05-13" v="1738900"/>
        <price t="2015-05-18" v="1773900"/>
        <price t="2015-05-19" v="1808900"/>
        <price t="2015-05-20" v="1812300"/>
        <price t="2015-05-21" v="1816400"/>
        <price t="2015-05-22" v="1815100"/>
        <price t="2015-05-26" v="1792200"/>
        <price t="2015-05-27" v="1823200"/>
        <price t="2015-05-28" v="1813800"/>
        <price t="2015-05-29" v="1775200"/>
        <price t="2015-06-01" v="1779300"/>
        <price t="2015-06-02" v="1756600"/>
        <price t="2015-06-03" v="1764600"/>
        <price t="2015-06-08" v="1698900"/>
        <price t="2015-06-09" v="1699100"/>
        <price t="2015-06-10" v="1739900"/>
        <price t="2015-06-11" v="1747000"/>
        <price t="2015-06-12" v="1722100"/>
        <price t="2015-06-15" v="1693400"/>
        <price t="2015-06-16" v="1708600"/>
        <price t="2015-06-17" v="1703000"/>
        <price t="2015-06-18" v="1725800"/>
        <price t="2015-06-22" v="1774300"/>
        <price t="2015-06-24" v="1772600"/>
        <price t="2015-06-25" v="1766600"/>
        <price t="2015-06-26" v="1776000"/>
        <price t="2015-06-29" v="1721000"/>
        <price t="2015-06-30" v="1697600"/>
        <price t="2015-07-01" v="1726800"/>
        <price t="2015-07-02" v="1715800"/>
        <price t="2015-07-03" v="1713200"/>
        <price t="2015-07-06" v="1688200"/>
        <price t="2015-07-07" v="1656400"/>
        <price t="2015-07-08" v="1663600"/>
        <price t="2015-07-09" v="1701300"/>
        <price t="2015-07-10" v="1752400"/>
        <price t="2015-07-13" v="1779700"/>
        <price t="2015-07-15" v="1795000"/>
        <price t="2015-07-16" v="1812000"/>
        <price t="2015-07-17" v="1809900"/>
        <price t="2015-07-20" v="1815600"/>
        <price t="2015-07-21" v="1797700"/>
        <price t="2015-07-22" v="1782000"/>
        <price t="2015-07-23" v="1774800"/>
        <price t="2015-07-24" v="1750100"/>
        <price t="2015-07-27" v="1703700"/>
        <price t="2015-07-28" v="1721200"/>
        <price t="2015-07-29" v="1740300"/>
        <price t="2015-07-30" v="1743700"/>
        <price t="2015-07-31" v="1756300"/>
        <price t="2015-08-03" v="1774700"/>
        <price t="2015-08-04" v="1777600"/>
        <price t="2015-08-05" v="1803200"/>
        <price t="2015-08-06" v="1793800"/>
        <price t="2015-08-07" v="1776600"/>
        <price t="2015-08-10" v="1787800"/>
        <price t="2015-08-11" v="1746300"/>
        <price t="2015-08-12" v="1689100"/>
        <price t="2015-08-13" v="1704900"/>
        <price t="2015-08-14" v="1703600"/>
        <price t="2015-08-17" v="1698700"/>
        <price t="2015-08-18" v="1697600"/>
        <price t="2015-08-19" v="1656300"/>
        <price t="2015-08-20" v="1618700"/>
        <price t="2015-08-21" v="1569500"/>
        <price t="2015-08-24" v="1499900"/>
        <price t="2015-08-25" v="1571500"/>
        <price t="2015-08-26" v="1518700"/>
        <price t="2015-08-27" v="1571800"/>
        <price t="2015-08-28" v="1574000"/>
        <price t="2015-09-01" v="1537900"/>
        <price t="2015-09-02" v="1543500"/>
        <price t="2015-09-03" v="1581800"/>
        <price t="2015-09-04" v="1536300"/>
        <price t="2015-09-07" v="1548000"/>
        <price t="2015-09-08" v="1566600"/>
        <price t="2015-09-09" v="1573700"/>
        <price t="2015-09-10" v="1555000"/>
        <price t="2015-09-11" v="1542700"/>
        <price t="2015-09-14" v="1538800"/>
        <price t="2015-09-15" v="1545700"/>
        <price t="2015-09-16" v="1555200"/>
        <price t="2015-09-17" v="1540400"/>
        <price t="2015-09-18" v="1502100"/>
        <price t="2015-09-21" v="1528700"/>
        <price t="2015-09-22" v="1479000"/>
        <price t="2015-09-23" v="1478900"/>
        <price t="2015-09-24" v="1452100"/>
        <price t="2015-09-25" v="1491800"/>
        <price t="2015-09-28" v="1457200"/>
        <price t="2015-09-29" v="1458900"/>
        <price t="2015-09-30" v="1490800"/>
        <price t="2015-10-01" v="1474600"/>
        <price t="2015-10-02" v="1481200"/>
        <price t="2015-10-05" v="1515100"/>
        <price t="2015-10-06" v="1522400"/>
        <price t="2015-10-07" v="1522400"/>
        <price t="2015-10-08" v="1525900"/>
        <price t="2015-10-09" v="1534400"/>
        <price t="2015-10-13" v="1503700"/>
        <price t="2015-10-14" v="1482300"/>
        <price t="2015-10-15" v="1507600"/>
        <price t="2015-10-16" v="1509500"/>
        <price t="2015-10-19" v="1518000"/>
        <price t="2015-10-20" v="1510100"/>
        <price t="2015-10-21" v="1525300"/>
        <price t="2015-10-22" v="1567700"/>
        <price t="2015-10-23" v="1608400"/>
        <price t="2015-10-26" v="1605300"/>
        <price t="2015-10-27" v="1581100"/>
        <price t="2015-10-28" v="1604200"/>
        <price t="2015-10-29" v="1616700"/>
        <price t="2015-10-30" v="1617000"/>
        <price t="2015-11-02" v="1632900"/>
        <price t="2015-11-03" v="1640900"/>
        <price t="2015-11-04" v="1636100"/>
        <price t="2015-11-05" v="1639200"/>
        <price t="2015-11-06" v="1657600"/>
        <price t="2015-11-09" v="1633300"/>
        <price t="2015-11-10" v="1633200"/>
        <price t="2015-11-12" v="1624200"/>
        <price t="2015-11-13" v="1620300"/>
        <price t="2015-11-16" v="1626700"/>
        <price t="2015-11-17" v="1672800"/>
        <price t="2015-11-18" v="1658400"/>
        <price t="2015-11-19" v="1672100"/>
        <price t="2015-11-20" v="1679300"/>
        <price t="2015-11-23" v="1672600"/>
        <price t="2015-11-24" v="1649000"/>
        <price t="2015-11-25" v="1678600"/>
        <price t="2015-11-26" v="1693600"/>
        <price t="2015-11-27" v="1680400"/>
        <price t="2015-11-30" v="1689800"/>
        <price t="2015-12-01" v="1648000"/>
        <price t="2015-12-02" v="1634000"/>
        <price t="2015-12-03" v="1579700"/>
        <price t="2015-12-04" v="1572100"/>
        <price t="2015-12-07" v="1588100"/>
        <price t="2015-12-09" v="1547900"/>
        <price t="2015-12-10" v="1552600"/>
        <price t="2015-12-11" v="1521200"/>
        <price t="2015-12-14" v="1497700"/>
        <price t="2015-12-15" v="1539100"/>
        <price t="2015-12-16" v="1543500"/>
        <price t="2015-12-17" v="1572600"/>
        <price t="2015-12-18" v="1551600"/>
        <price t="2015-12-21" v="1526700"/>
        <price t="2015-12-22" v="1531100"/>
        <price t="2015-12-23" v="1568800"/>
        <price t="2015-12-29" v="1585700"/>
        <price t="2015-12-30" v="1568800"/>
        <price t="2016-01-04" v="1511800"/>
        <price t="2016-01-05" v="1510600"/>
        <price t="2016-01-07" v="1452100"/>
        <price t="2016-01-08" v="1429200"/>
        <price t="2016-01-11" v="1415800"/>
        <price t="2016-01-12" v="1440900"/>
        <price t="2016-01-13" v="1445100"/>
        <price t="2016-01-14" v="1426800"/>
        <price t="2016-01-15" v="1395200"/>
        <price t="2016-01-18" v="1387000"/>
        <price t="2016-01-19" v="1398700"/>
        <price t="2016-01-20" v="1365600"/>
        <price t="2016-01-21" v="1391300"/>
        <price t="2016-01-22" v="1424600"/>
        <price t="2016-01-25" v="1416000"/>
        <price t="2016-01-26" v="1421200"/>
        <price t="2016-01-27" v="1414600"/>
        <price t="2016-01-28" v="1393900"/>
        <price t="2016-01-29" v="1413700"/>
        <price t="2016-02-01" v="1404700"/>
        <price t="2016-02-02" v="1384300"/>
        <price t="2016-02-03" v="1383400"/>
        <price t="2016-02-04" v="1382800"/>
        <price t="2016-02-05" v="1378800"/>
        <price t="2016-02-08" v="1342700"/>
        <price t="2016-02-09" v="1328700"/>
        <price t="2016-02-10" v="1347500"/>
        <price t="2016-02-11" v="1314700"/>
        <price t="2016-02-12" v="1338200"/>
        <price t="2016-02-15" v="1369100"/>
        <price t="2016-02-16" v="1351300"/>
        <price t="2016-02-17" v="1383900"/>
        <price t="2016-02-18" v="1396700"/>
        <price t="2016-02-19" v="1393400"/>
        <price t="2016-02-22" v="1415500"/>
        <price t="2016-02-23" v="1394200"/>
        <price t="2016-02-24" v="1363500"/>
        <price t="2016-02-25" v="1382100"/>
        <price t="2016-02-26" v="1410000"/>
        <price t="2016-02-29" v="1409400"/>
        <price t="2016-03-01" v="1434900"/>
        <price t="2016-03-02" v="1433000"/>
        <price t="2016-03-03" v="1429700"/>
        <price t="2016-03-04" v="1438600"/>
        <price t="2016-03-07" v="1441300"/>
        <price t="2016-03-08" v="1434700"/>
        <price t="2016-03-09" v="1444000"/>
        <price t="2016-03-10" v="1407600"/>
        <price t="2016-03-11" v="1443100"/>
        <price t="2016-03-14" v="1459700"/>
        <price t="2016-03-15" v="1449300"/>
        <price t="2016-03-16" v="1453700"/>
        <price t="2016-03-17" v="1446700"/>
        <price t="2016-03-18" v="1453000"/>
        <price t="2016-03-21" v="1471300"/>
        <price t="2016-03-22" v="1479800"/>
        <price t="2016-03-23" v="1489100"/>
        <price t="2016-03-29" v="1472000"/>
        <price t="2016-03-30" v="1491500"/>
        <price t="2016-03-31" v="1477800"/>
        <price t="2016-04-01" v="1455500"/>
        <price t="2016-04-04" v="1462200"/>
        <price t="2016-04-05" v="1431700"/>
        <price t="2016-04-06" v="1438500"/>
        <price t="2016-04-07" v="1423100"/>
        <price t="2016-04-08" v="1442800"/>
        <price t="2016-04-11" v="1452100"/>
        <price t="2016-04-12" v="1465900"/>
        <price t="2016-04-13" v="1503200"/>
        <price t="2016-04-14" v="1511000"/>
        <price t="2016-04-15" v="1510900"/>
        <price t="2016-04-18" v="1518200"/>
        <price t="2016-04-19" v="1549700"/>
        <price t="2016-04-20" v="1559200"/>
        <price t="2016-04-21" v="1557800"/>
        <price t="2016-04-26" v="1529000"/>
        <price t="2016-04-28" v="1527800"/>
        <price t="2016-04-29" v="1501400"/>
        <price t="2016-05-03" v="1488100"/>
        <price t="2016-05-04" v="1471600"/>
        <price t="2016-05-09" v="1488900"/>
        <price t="2016-05-10" v="1495000"/>
        <price t="2016-05-11" v="1490100"/>
        <price t="2016-05-12" v="1463000"/>
        <price t="2016-05-13" v="1476400"/>
        <price t="2016-05-18" v="1480100"/>
        <price t="2016-05-19" v="1438100"/>
        <price t="2016-05-20" v="1451300"/>
        <price t="2016-05-23" v="1431000"/>
        <price t="2016-05-24" v="1459500"/>
        <price t="2016-05-25" v="1465200"/>
        <price t="2016-05-27" v="1463700"/>
        <price t="2016-05-31" v="1457000"/>
        <price t="2016-06-01" v="1458700"/>
        <price t="2016-06-03" v="1461000"/>
        <price t="2016-06-07" v="1492400"/>
        <price t="2016-06-08" v="1484900"/>
        <price t="2016-06-09" v="1468700"/>
        <price t="2016-06-10" v="1441100"/>
        <price t="2016-06-13" v="1427400"/>
        <price t="2016-06-14" v="1410800"/>
        <price t="2016-06-15" v="1426400"/>
        <price t="2016-06-16" v="1417800"/>
        <price t="2016-06-17" v="1421700"/>
        <price t="2016-06-20" v="1458200"/>
        <price t="2016-06-21" v="1467800"/>
        <price t="2016-06-22" v="1469500"/>
        <price t="2016-06-27" v="1374800"/>
        <price t="2016-06-28" v="1396600"/>
        <price t="2016-06-29" v="1423200"/>
        <price t="2016-06-30" v="1438400"/>
        <price t="2016-07-01" v="1454700"/>
        <price t="2016-07-04" v="1447500"/>
        <price t="2016-07-05" v="1428300"/>
        <price t="2016-07-06" v="1402400"/>
        <price t="2016-07-07" v="1406300"/>
        <price t="2016-07-08" v="1427200"/>
        <price t="2016-07-11" v="1457900"/>
        <price t="2016-07-12" v="1465700"/>
        <price t="2016-07-13" v="1467900"/>
        <price t="2016-07-15" v="1495200"/>
        <price t="2016-07-18" v="1498000"/>
        <price t="2016-07-19" v="1485600"/>
        <price t="2016-07-20" v="1489700"/>
        <price t="2016-07-21" v="1492100"/>
        <price t="2016-07-22" v="1494800"/>
        <price t="2016-07-25" v="1498700"/>
        <price t="2016-07-26" v="1502200"/>
        <price t="2016-07-27" v="1504100"/>
        <price t="2016-07-28" v="1490300"/>
        <price t="2016-07-29" v="1500700"/>
        <price t="2016-08-02" v="1478900"/>
        <price t="2016-08-03" v="1483600"/>
        <price t="2016-08-04" v="1481800"/>
        <price t="2016-08-05" v="1506600"/>
        <price t="2016-08-08" v="1515500"/>
        <price t="2016-08-09" v="1545900"/>
        <price t="2016-08-10" v="1540200"/>
        <price t="2016-08-11" v="1553700"/>
        <price t="2016-08-12" v="1548500"/>
        <price t="2016-08-16" v="1563000"/>
        <price t="2016-08-17" v="1545900"/>
        <price t="2016-08-18" v="1557000"/>
        <price t="2016-08-19" v="1549200"/>
        <price t="2016-08-22" v="1556400"/>
        <price t="2016-08-23" v="1569700"/>
        <price t="2016-08-24" v="1575400"/>
        <price t="2016-08-25" v="1565700"/>
        <price t="2016-08-26" v="1577200"/>
        <price t="2016-08-30" v="1583800"/>
        <price t="2016-08-31" v="1573200"/>
        <price t="2016-09-01" v="1568800"/>
        <price t="2016-09-02" v="1583000"/>
        <price t="2016-09-05" v="1581900"/>
        <price t="2016-09-06" v="1582600"/>
        <price t="2016-09-07" v="1594500"/>
        <price t="2016-09-08" v="1577500"/>
        <price t="2016-09-09" v="1555500"/>
        <price t="2016-09-12" v="1531800"/>
        <price t="2016-09-13" v="1539100"/>
        <price t="2016-09-14" v="1541900"/>
        <price t="2016-09-15" v="1534200"/>
        <price t="2016-09-16" v="1523900"/>
        <price t="2016-09-19" v="1533700"/>
        <price t="2016-09-20" v="1536400"/>
        <price t="2016-09-21" v="1537500"/>
        <price t="2016-09-22" v="1557700"/>
        <price t="2016-09-23" v="1551900"/>
        <price t="2016-09-26" v="1529500"/>
        <price t="2016-09-27" v="1526500"/>
        <price t="2016-09-28" v="1545900"/>
        <price t="2016-09-29" v="1542800"/>
        <price t="2016-09-30" v="1556000"/>
        <price t="2016-10-04" v="1577300"/>
        <price t="2016-10-05" v="1572700"/>
        <price t="2016-10-06" v="1573600"/>
        <price t="2016-10-07" v="1556400"/>
        <price t="2016-10-10" v="1566000"/>
        <price t="2016-10-11" v="1558100"/>
        <price t="2016-10-13" v="1547200"/>
        <price t="2016-10-14" v="1564100"/>
        <price t="2016-10-17" v="1551400"/>
        <price t="2016-10-18" v="1568200"/>
        <price t="2016-10-19" v="1569300"/>
        <price t="2016-10-20" v="1572200"/>
        <price t="2016-10-21" v="1571000"/>
        <price t="2016-10-24" v="1565300"/>
        <price t="2016-10-25" v="1567700"/>
        <price t="2016-10-26" v="1548100"/>
        <price t="2016-10-27" v="1550800"/>
        <price t="2016-10-28" v="1559800"/>
        <price t="2016-10-31" v="1554200"/>
        <price t="2016-11-02" v="1528800"/>
        <price t="2016-11-03" v="1511100"/>
        <price t="2016-11-04" v="1506900"/>
        <price t="2016-11-07" v="1526800"/>
        <price t="2016-11-08" v="1532000"/>
        <price t="2016-11-09" v="1555600"/>
        <price t="2016-11-10" v="1557500"/>
        <price t="2016-11-14" v="1555100"/>
        <price t="2016-11-15" v="1561200"/>
        <price t="2016-11-16" v="1542900"/>
        <price t="2016-11-17" v="1553700"/>
        <price t="2016-11-18" v="1550700"/>
        <price t="2016-11-21" v="1546700"/>
        <price t="2016-11-22" v="1546000"/>
        <price t="2016-11-23" v="1542800"/>
        <price t="2016-11-24" v="1552500"/>
        <price t="2016-11-25" v="1553000"/>
        <price t="2016-11-28" v="1534700"/>
        <price t="2016-11-29" v="1537100"/>
        <price t="2016-11-30" v="1556800"/>
        <price t="2016-12-01" v="1548700"/>
        <price t="2016-12-02" v="1546500"/>
        <price t="2016-12-05" v="1558800"/>
        <price t="2016-12-07" v="1590900"/>
        <price t="2016-12-09" v="1630500"/>
        <price t="2016-12-12" v="1625500"/>
        <price t="2016-12-13" v="1632900"/>
        <price t="2016-12-14" v="1628300"/>
        <price t="2016-12-15" v="1647700"/>
        <price t="2016-12-16" v="1657300"/>
        <price t="2016-12-19" v="1660500"/>
        <price t="2016-12-20" v="1653300"/>
        <price t="2016-12-21" v="1655100"/>
        <price t="2016-12-22" v="1656200"/>
        <price t="2016-12-23" v="1654000"/>
        <price t="2016-12-28" v="1662300"/>
        <price t="2016-12-29" v="1658500"/>
        <price t="2016-12-30" v="1658500"/>
        <price t="2017-01-03" v="1669700"/>
        <price t="2017-01-04" v="1670700"/>
        <price t="2017-01-05" v="1668300"/>
        <price t="2017-01-09" v="1665300"/>
        <price t="2017-01-10" v="1660700"/>
        <price t="2017-01-11" v="1674600"/>
        <price t="2017-01-12" v="1660200"/>
        <price t="2017-01-13" v="1676900"/>
        <price t="2017-01-16" v="1663700"/>
        <price t="2017-01-17" v="1662600"/>
        <price t="2017-01-18" v="1674700"/>
        <price t="2017-01-19" v="1677900"/>
        <price t="2017-01-20" v="1685100"/>
        <price t="2017-01-23" v="1674000"/>
        <price t="2017-01-24" v="1681300"/>
        <price t="2017-01-25" v="1704200"/>
        <price t="2017-01-26" v="1711200"/>
        <price t="2017-01-27" v="1710100"/>
        <price t="2017-01-30" v="1696300"/>
        <price t="2017-01-31" v="1672800"/>
        <price t="2017-02-01" v="1680100"/>
        <price t="2017-02-02" v="1680100"/>
        <price t="2017-02-03" v="1679600"/>
        <price t="2017-02-06" v="1660800"/>
        <price t="2017-02-07" v="1676600"/>
        <price t="2017-02-08" v="1672700"/>
        <price t="2017-02-09" v="1686700"/>
        <price t="2017-02-10" v="1693900"/>
        <price t="2017-02-13" v="1709400"/>
        <price t="2017-02-14" v="1703900"/>
        <price t="2017-02-15" v="1710300"/>
        <price t="2017-02-16" v="1703400"/>
        <price t="2017-02-17" v="1705800"/>
        <price t="2017-02-20" v="1712100"/>
        <price t="2017-02-21" v="1722500"/>
        <price t="2017-02-22" v="1713800"/>
        <price t="2017-02-23" v="1701800"/>
        <price t="2017-02-24" v="1682400"/>
        <price t="2017-02-27" v="1686200"/>
        <price t="2017-02-28" v="1688200"/>
        <price t="2017-03-01" v="1712400"/>
        <price t="2017-03-02" v="1713400"/>
        <price t="2017-03-03" v="1709300"/>
        <price t="2017-03-06" v="1704300"/>
        <price t="2017-03-07" v="1703500"/>
        <price t="2017-03-08" v="1701500"/>
        <price t="2017-03-09" v="1713400"/>
        <price t="2017-03-10" v="1713000"/>
        <price t="2017-03-13" v="1717200"/>
        <price t="2017-03-14" v="1716700"/>
        <price t="2017-03-15" v="1720600"/>
        <price t="2017-03-16" v="1725900"/>
        <price t="2017-03-17" v="1727400"/>
        <price t="2017-03-20" v="1721400"/>
        <price t="2017-03-21" v="1711700"/>
        <price t="2017-03-22" v="1706100"/>
        <price t="2017-03-23" v="1727400"/>
        <price t="2017-03-24" v="1728000"/>
        <price t="2017-03-27" v="1721400"/>
        <price t="2017-03-28" v="1734700"/>
        <price t="2017-03-29" v="1738700"/>
        <price t="2017-03-30" v="1747600"/>
        <price t="2017-03-31" v="1754200"/>
        <price t="2017-04-03" v="1758000"/>
        <price t="2017-04-04" v="1761700"/>
        <price t="2017-04-05" v="1762400"/>
        <price t="2017-04-06" v="1764900"/>
        <price t="2017-04-07" v="1769700"/>
        <price t="2017-04-10" v="1764900"/>
        <price t="2017-04-11" v="1757900"/>
        <price t="2017-04-12" v="1765200"/>
        <price t="2017-04-18" v="1739300"/>
        <price t="2017-04-19" v="1737500"/>
        <price t="2017-04-20" v="1736400"/>
        <price t="2017-04-21" v="1733600"/>
        <price t="2017-04-24" v="1784800"/>
        <price t="2017-04-26" v="1788300"/>
        <price t="2017-04-28" v="1802600"/>
        <price t="2017-05-02" v="1808300"/>
        <price t="2017-05-03" v="1819000"/>
        <price t="2017-05-04" v="1831200"/>
        <price t="2017-05-05" v="1845800"/>
        <price t="2017-05-09" v="1843400"/>
        <price t="2017-05-10" v="1843500"/>
        <price t="2017-05-11" v="1832800"/>
        <price t="2017-05-15" v="1845000"/>
        <price t="2017-05-16" v="1841500"/>
        <price t="2017-05-18" v="1822100"/>
        <price t="2017-05-19" v="1827500"/>
        <price t="2017-05-22" v="1823300"/>
        <price t="2017-05-23" v="1834100"/>
        <price t="2017-05-24" v="1829200"/>
        <price t="2017-05-30" v="1811900"/>
        <price t="2017-05-31" v="1811100"/>
        <price t="2017-06-01" v="1826800"/>
        <price t="2017-06-07" v="1813100"/>
        <price t="2017-06-08" v="1818100"/>
        <price t="2017-06-09" v="1842700"/>
        <price t="2017-06-12" v="1833100"/>
        <price t="2017-06-13" v="1846600"/>
        <price t="2017-06-14" v="1850000"/>
        <price t="2017-06-16" v="1851200"/>
        <price t="2017-06-19" v="1875600"/>
        <price t="2017-06-20" v="1863200"/>
        <price t="2017-06-21" v="1860100"/>
        <price t="2017-06-22" v="1852600"/>
        <price t="2017-06-26" v="1844200"/>
        <price t="2017-06-27" v="1834000"/>
        <price t="2017-06-28" v="1827700"/>
        <price t="2017-06-29" v="1794100"/>
        <price t="2017-06-30" v="1769500"/>
        <price t="2017-07-03" v="1789700"/>
        <price t="2017-07-04" v="1782200"/>
        <price t="2017-07-05" v="1779200"/>
        <price t="2017-07-06" v="1758700"/>
        <price t="2017-07-07" v="1751900"/>
        <price t="2017-07-10" v="1762600"/>
        <price t="2017-07-11" v="1757800"/>
        <price t="2017-07-12" v="1785000"/>
        <price t="2017-07-13" v="1792800"/>
        <price t="2017-07-17" v="1801600"/>
        <price t="2017-07-18" v="1775000"/>
        <price t="2017-07-19" v="1786300"/>
        <price t="2017-07-20" v="1780700"/>
        <price t="2017-07-21" v="1759600"/>
        <price t="2017-07-24" v="1759500"/>
        <price t="2017-07-25" v="1758900"/>
        <price t="2017-07-26" v="1765900"/>
        <price t="2017-07-27" v="1743800"/>
        <price t="2017-07-28" v="1726200"/>
        <price t="2017-07-31" v="1726000"/>
        <price t="2017-08-02" v="1728100"/>
        <price t="2017-08-03" v="1725800"/>
        <price t="2017-08-04" v="1742700"/>
        <price t="2017-08-07" v="1738500"/>
        <price t="2017-08-08" v="1738400"/>
        <price t="2017-08-09" v="1718900"/>
        <price t="2017-08-10" v="1701000"/>
        <price t="2017-08-11" v="1702100"/>
        <price t="2017-08-14" v="1723100"/>
        <price t="2017-08-16" v="1738700"/>
        <price t="2017-08-17" v="1738100"/>
        <price t="2017-08-18" v="1729700"/>
        <price t="2017-08-21" v="1714800"/>
        <price t="2017-08-22" v="1744400"/>
        <price t="2017-08-23" v="1741800"/>
        <price t="2017-08-24" v="1740600"/>
        <price t="2017-08-25" v="1743800"/>
        <price t="2017-08-29" v="1708700"/>
        <price t="2017-08-30" v="1716100"/>
        <price t="2017-08-31" v="1718000"/>
        <price t="2017-09-01" v="1732300"/>
        <price t="2017-09-04" v="1729000"/>
        <price t="2017-09-05" v="1729700"/>
        <price t="2017-09-06" v="1737400"/>
        <price t="2017-09-07" v="1749100"/>
        <price t="2017-09-08" v="1750300"/>
        <price t="2017-09-11" v="1772000"/>
        <price t="2017-09-12" v="1785300"/>
        <price t="2017-09-13" v="1780200"/>
        <price t="2017-09-14" v="1784400"/>
        <price t="2017-09-15" v="1776500"/>
        <price t="2017-09-18" v="1792500"/>
        <price t="2017-09-19" v="1793300"/>
        <price t="2017-09-20" v="1800100"/>
        <price t="2017-09-21" v="1813900"/>
        <price t="2017-09-22" v="1813200"/>
        <price t="2017-09-25" v="1819900"/>
        <price t="2017-09-26" v="1830900"/>
        <price t="2017-09-27" v="1829700"/>
        <price t="2017-09-28" v="1845100"/>
        <price t="2017-09-29" v="1862200"/>
        <price t="2017-10-02" v="1864700"/>
        <price t="2017-10-04" v="1882900"/>
        <price t="2017-10-05" v="1878900"/>
        <price t="2017-10-06" v="1872400"/>
        <price t="2017-10-09" v="1871400"/>
        <price t="2017-10-10" v="1870800"/>
        <price t="2017-10-11" v="1868300"/>
        <price t="2017-10-13" v="1885900"/>
        <price t="2017-10-16" v="1888000"/>
        <price t="2017-10-17" v="1880400"/>
        <price t="2017-10-18" v="1882400"/>
        <price t="2017-10-19" v="1877600"/>
        <price t="2017-10-20" v="1888600"/>
        <price t="2017-10-23" v="1894600"/>
        <price t="2017-10-24" v="1884300"/>
        <price t="2017-10-25" v="1887200"/>
        <price t="2017-10-26" v="1895600"/>
        <price t="2017-10-27" v="1907200"/>
        <price t="2017-10-30" v="1900800"/>
        <price t="2017-11-02" v="1934800"/>
        <price t="2017-11-03" v="1957400"/>
        <price t="2017-11-06" v="1959700"/>
        <price t="2017-11-07" v="1944200"/>
        <price t="2017-11-08" v="1946800"/>
      </prices>
      <latest t="2017-11-08" v="1946800">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>1944200</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>0db260cd-0632-47f7-bb97-7eb23da81ca3</uuid>
      <name>STOXX 600 Automobile</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378435043</isin>
      <wkn>ETF061</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577275&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="379000"/>
        <price t="2008-09-08" v="377900"/>
        <price t="2008-09-09" v="380900"/>
        <price t="2008-09-10" v="378600"/>
        <price t="2008-09-11" v="376600"/>
        <price t="2008-09-12" v="377200"/>
        <price t="2008-09-15" v="365300"/>
        <price t="2008-09-16" v="369100"/>
        <price t="2008-09-17" v="366200"/>
        <price t="2008-09-18" v="389000"/>
        <price t="2008-09-19" v="390400"/>
        <price t="2008-09-22" v="398800"/>
        <price t="2008-09-23" v="393700"/>
        <price t="2008-09-24" v="375400"/>
        <price t="2008-09-25" v="383200"/>
        <price t="2008-09-26" v="376200"/>
        <price t="2008-09-29" v="371800"/>
        <price t="2008-09-30" v="367100"/>
        <price t="2008-10-01" v="347800"/>
        <price t="2008-10-02" v="336000"/>
        <price t="2008-10-03" v="347400"/>
        <price t="2008-10-06" v="331100"/>
        <price t="2008-10-07" v="366800"/>
        <price t="2008-10-08" v="313400"/>
        <price t="2008-10-09" v="313000"/>
        <price t="2008-10-10" v="323800"/>
        <price t="2008-10-13" v="333300"/>
        <price t="2008-10-14" v="357500"/>
        <price t="2008-10-15" v="361400"/>
        <price t="2008-10-16" v="357300"/>
        <price t="2008-10-17" v="343400"/>
        <price t="2008-10-20" v="304100"/>
        <price t="2008-10-21" v="301300"/>
        <price t="2008-10-22" v="281000"/>
        <price t="2008-10-23" v="268900"/>
        <price t="2008-10-24" v="243900"/>
        <price t="2008-10-27" v="295500"/>
        <price t="2008-10-28" v="301000"/>
        <price t="2008-10-29" v="394100"/>
        <price t="2008-10-30" v="423900"/>
        <price t="2008-10-31" v="401300"/>
        <price t="2008-11-03" v="373300"/>
        <price t="2008-11-04" v="362200"/>
        <price t="2008-11-05" v="378000"/>
        <price t="2008-11-06" v="374300"/>
        <price t="2008-11-07" v="355000"/>
        <price t="2008-11-10" v="357700"/>
        <price t="2008-11-11" v="359700"/>
        <price t="2008-11-12" v="343200"/>
        <price t="2008-11-13" v="332200"/>
        <price t="2008-11-14" v="339500"/>
        <price t="2008-11-17" v="336700"/>
        <price t="2008-11-18" v="319900"/>
        <price t="2008-11-19" v="327000"/>
        <price t="2008-11-20" v="307800"/>
        <price t="2008-11-21" v="293200"/>
        <price t="2008-11-24" v="296900"/>
        <price t="2008-11-25" v="303600"/>
        <price t="2008-11-26" v="275800"/>
        <price t="2008-11-27" v="296200"/>
        <price t="2008-11-28" v="302800"/>
        <price t="2008-12-01" v="291000"/>
        <price t="2008-12-02" v="278100"/>
        <price t="2008-12-03" v="290200"/>
        <price t="2008-12-04" v="291900"/>
        <price t="2008-12-05" v="293300"/>
        <price t="2008-12-08" v="279700"/>
        <price t="2008-12-09" v="299200"/>
        <price t="2008-12-10" v="307300"/>
        <price t="2008-12-11" v="311700"/>
        <price t="2008-12-12" v="307000"/>
        <price t="2008-12-15" v="299100"/>
        <price t="2008-12-16" v="297200"/>
        <price t="2008-12-17" v="300900"/>
        <price t="2008-12-18" v="301600"/>
        <price t="2008-12-19" v="306800"/>
        <price t="2008-12-22" v="295500"/>
        <price t="2008-12-23" v="282600"/>
        <price t="2008-12-29" v="279800"/>
        <price t="2008-12-30" v="279900"/>
        <price t="2009-01-02" v="285300"/>
        <price t="2009-01-05" v="297800"/>
        <price t="2009-01-06" v="292000"/>
        <price t="2009-01-07" v="308800"/>
        <price t="2009-01-08" v="313000"/>
        <price t="2009-01-09" v="312600"/>
        <price t="2009-01-12" v="309100"/>
        <price t="2009-01-13" v="298100"/>
        <price t="2009-01-14" v="284800"/>
        <price t="2009-01-15" v="275300"/>
        <price t="2009-01-16" v="269100"/>
        <price t="2009-01-19" v="268300"/>
        <price t="2009-01-20" v="262900"/>
        <price t="2009-01-21" v="256900"/>
        <price t="2009-01-22" v="255800"/>
        <price t="2009-01-23" v="246600"/>
        <price t="2009-01-26" v="243100"/>
        <price t="2009-01-27" v="253400"/>
        <price t="2009-01-28" v="259000"/>
        <price t="2009-01-29" v="270900"/>
        <price t="2009-01-30" v="259400"/>
        <price t="2009-02-02" v="257000"/>
        <price t="2009-02-03" v="253200"/>
        <price t="2009-02-04" v="257600"/>
        <price t="2009-02-05" v="269400"/>
        <price t="2009-02-06" v="265500"/>
        <price t="2009-02-09" v="281300"/>
        <price t="2009-02-10" v="291800"/>
        <price t="2009-02-11" v="279900"/>
        <price t="2009-02-12" v="282900"/>
        <price t="2009-02-13" v="272000"/>
        <price t="2009-02-16" v="273600"/>
        <price t="2009-02-17" v="268200"/>
        <price t="2009-02-18" v="256600"/>
        <price t="2009-02-19" v="252200"/>
        <price t="2009-02-20" v="252000"/>
        <price t="2009-02-23" v="238800"/>
        <price t="2009-02-24" v="226600"/>
        <price t="2009-02-25" v="220100"/>
        <price t="2009-02-26" v="217700"/>
        <price t="2009-02-27" v="223500"/>
        <price t="2009-03-02" v="213200"/>
        <price t="2009-03-03" v="208900"/>
        <price t="2009-03-04" v="211100"/>
        <price t="2009-03-05" v="228000"/>
        <price t="2009-03-06" v="217300"/>
        <price t="2009-03-09" v="218500"/>
        <price t="2009-03-10" v="219200"/>
        <price t="2009-03-11" v="234800"/>
        <price t="2009-03-12" v="241500"/>
        <price t="2009-03-13" v="245300"/>
        <price t="2009-03-16" v="244000"/>
        <price t="2009-03-17" v="246500"/>
        <price t="2009-03-18" v="246100"/>
        <price t="2009-03-19" v="243100"/>
        <price t="2009-03-20" v="245900"/>
        <price t="2009-03-23" v="245000"/>
        <price t="2009-03-24" v="248900"/>
        <price t="2009-03-25" v="245500"/>
        <price t="2009-03-26" v="252400"/>
        <price t="2009-03-27" v="259000"/>
        <price t="2009-03-30" v="261900"/>
        <price t="2009-03-31" v="241400"/>
        <price t="2009-04-01" v="242800"/>
        <price t="2009-04-02" v="247600"/>
        <price t="2009-04-03" v="278100"/>
        <price t="2009-04-06" v="286300"/>
        <price t="2009-04-07" v="280500"/>
        <price t="2009-04-08" v="274900"/>
        <price t="2009-04-09" v="287600"/>
        <price t="2009-04-14" v="294000"/>
        <price t="2009-04-15" v="298100"/>
        <price t="2009-04-16" v="296300"/>
        <price t="2009-04-17" v="299200"/>
        <price t="2009-04-20" v="314100"/>
        <price t="2009-04-21" v="294600"/>
        <price t="2009-04-22" v="294400"/>
        <price t="2009-04-23" v="302100"/>
        <price t="2009-04-24" v="301800"/>
        <price t="2009-04-27" v="312800"/>
        <price t="2009-04-28" v="315800"/>
        <price t="2009-04-29" v="306700"/>
        <price t="2009-04-30" v="313700"/>
        <price t="2009-05-04" v="314500"/>
        <price t="2009-05-05" v="321900"/>
        <price t="2009-05-06" v="323900"/>
        <price t="2009-05-07" v="325200"/>
        <price t="2009-05-08" v="317600"/>
        <price t="2009-05-11" v="317500"/>
        <price t="2009-05-12" v="306800"/>
        <price t="2009-05-13" v="301000"/>
        <price t="2009-05-14" v="288400"/>
        <price t="2009-05-15" v="292400"/>
        <price t="2009-05-18" v="292000"/>
        <price t="2009-05-19" v="298900"/>
        <price t="2009-05-20" v="303200"/>
        <price t="2009-05-22" v="302100"/>
        <price t="2009-05-25" v="299900"/>
        <price t="2009-05-26" v="305500"/>
        <price t="2009-05-27" v="306800"/>
        <price t="2009-05-28" v="300600"/>
        <price t="2009-05-29" v="303800"/>
        <price t="2009-06-02" v="334500"/>
        <price t="2009-06-03" v="321800"/>
        <price t="2009-06-04" v="326600"/>
        <price t="2009-06-05" v="328600"/>
        <price t="2009-06-08" v="325800"/>
        <price t="2009-06-09" v="326000"/>
        <price t="2009-06-10" v="332200"/>
        <price t="2009-06-12" v="335300"/>
        <price t="2009-06-15" v="318400"/>
        <price t="2009-06-16" v="315200"/>
        <price t="2009-06-17" v="308700"/>
        <price t="2009-06-18" v="306000"/>
        <price t="2009-06-19" v="301100"/>
        <price t="2009-06-22" v="292500"/>
        <price t="2009-06-24" v="311400"/>
        <price t="2009-06-25" v="309300"/>
        <price t="2009-06-26" v="311500"/>
        <price t="2009-06-29" v="316800"/>
        <price t="2009-06-30" v="311400"/>
        <price t="2009-07-01" v="318800"/>
        <price t="2009-07-02" v="302100"/>
        <price t="2009-07-03" v="302400"/>
        <price t="2009-07-06" v="295200"/>
        <price t="2009-07-07" v="290200"/>
        <price t="2009-07-08" v="282200"/>
        <price t="2009-07-09" v="286100"/>
        <price t="2009-07-10" v="284500"/>
        <price t="2009-07-13" v="296800"/>
        <price t="2009-07-14" v="307800"/>
        <price t="2009-07-15" v="323800"/>
        <price t="2009-07-16" v="328300"/>
        <price t="2009-07-17" v="330800"/>
        <price t="2009-07-20" v="328000"/>
        <price t="2009-07-21" v="339500"/>
        <price t="2009-07-22" v="340100"/>
        <price t="2009-07-23" v="347000"/>
        <price t="2009-07-24" v="350700"/>
        <price t="2009-07-27" v="342800"/>
        <price t="2009-07-28" v="339200"/>
        <price t="2009-07-29" v="344700"/>
        <price t="2009-07-30" v="355000"/>
        <price t="2009-07-31" v="359600"/>
        <price t="2009-08-03" v="372500"/>
        <price t="2009-08-04" v="371800"/>
        <price t="2009-08-05" v="359500"/>
        <price t="2009-08-06" v="362400"/>
        <price t="2009-08-07" v="367300"/>
        <price t="2009-08-10" v="356700"/>
        <price t="2009-08-11" v="347100"/>
        <price t="2009-08-12" v="350000"/>
        <price t="2009-08-13" v="358200"/>
        <price t="2009-08-14" v="343900"/>
        <price t="2009-08-17" v="329700"/>
        <price t="2009-08-18" v="331800"/>
        <price t="2009-08-19" v="322700"/>
        <price t="2009-08-20" v="329600"/>
        <price t="2009-08-21" v="338300"/>
        <price t="2009-08-24" v="337100"/>
        <price t="2009-08-25" v="336900"/>
        <price t="2009-08-26" v="332200"/>
        <price t="2009-08-27" v="324200"/>
        <price t="2009-08-28" v="327300"/>
        <price t="2009-08-31" v="322600"/>
        <price t="2009-09-01" v="310500"/>
        <price t="2009-09-02" v="307000"/>
        <price t="2009-09-03" v="305000"/>
        <price t="2009-09-04" v="316100"/>
        <price t="2009-09-07" v="322600"/>
        <price t="2009-09-08" v="321200"/>
        <price t="2009-09-09" v="332400"/>
        <price t="2009-09-10" v="332100"/>
        <price t="2009-09-11" v="336500"/>
        <price t="2009-09-14" v="334600"/>
        <price t="2009-09-15" v="334700"/>
        <price t="2009-09-16" v="342200"/>
        <price t="2009-09-17" v="338800"/>
        <price t="2009-09-18" v="331200"/>
        <price t="2009-09-21" v="327900"/>
        <price t="2009-09-22" v="334700"/>
        <price t="2009-09-23" v="329900"/>
        <price t="2009-09-24" v="327400"/>
        <price t="2009-09-25" v="327000"/>
        <price t="2009-09-28" v="333700"/>
        <price t="2009-09-29" v="333300"/>
        <price t="2009-09-30" v="331400"/>
        <price t="2009-10-01" v="325500"/>
        <price t="2009-10-02" v="318700"/>
        <price t="2009-10-05" v="320700"/>
        <price t="2009-10-06" v="330200"/>
        <price t="2009-10-07" v="329800"/>
        <price t="2009-10-08" v="341000"/>
        <price t="2009-10-09" v="342300"/>
        <price t="2009-10-12" v="348600"/>
        <price t="2009-10-13" v="345600"/>
        <price t="2009-10-14" v="353900"/>
        <price t="2009-10-15" v="354100"/>
        <price t="2009-10-16" v="351200"/>
        <price t="2009-10-19" v="367400"/>
        <price t="2009-10-20" v="364100"/>
        <price t="2009-10-21" v="361400"/>
        <price t="2009-10-22" v="357000"/>
        <price t="2009-10-23" v="358200"/>
        <price t="2009-10-26" v="350200"/>
        <price t="2009-10-27" v="342100"/>
        <price t="2009-10-28" v="325800"/>
        <price t="2009-10-29" v="337100"/>
        <price t="2009-10-30" v="326900"/>
        <price t="2009-11-02" v="329600"/>
        <price t="2009-11-03" v="318300"/>
        <price t="2009-11-04" v="328100"/>
        <price t="2009-11-05" v="331100"/>
        <price t="2009-11-06" v="334100"/>
        <price t="2009-11-09" v="340000"/>
        <price t="2009-11-10" v="333700"/>
        <price t="2009-11-11" v="337400"/>
        <price t="2009-11-12" v="336000"/>
        <price t="2009-11-13" v="337800"/>
        <price t="2009-11-16" v="349800"/>
        <price t="2009-11-17" v="343800"/>
        <price t="2009-11-18" v="346400"/>
        <price t="2009-11-19" v="339100"/>
        <price t="2009-11-20" v="333500"/>
        <price t="2009-11-23" v="339900"/>
        <price t="2009-11-24" v="336200"/>
        <price t="2009-11-25" v="335300"/>
        <price t="2009-11-26" v="321000"/>
        <price t="2009-11-27" v="328000"/>
        <price t="2009-11-30" v="321100"/>
        <price t="2009-12-01" v="331400"/>
        <price t="2009-12-02" v="331800"/>
        <price t="2009-12-03" v="334400"/>
        <price t="2009-12-04" v="338600"/>
        <price t="2009-12-07" v="340100"/>
        <price t="2009-12-08" v="333100"/>
        <price t="2009-12-09" v="329200"/>
        <price t="2009-12-10" v="330300"/>
        <price t="2009-12-11" v="332600"/>
        <price t="2009-12-14" v="336300"/>
        <price t="2009-12-15" v="337900"/>
        <price t="2009-12-16" v="342600"/>
        <price t="2009-12-17" v="340200"/>
        <price t="2009-12-18" v="336300"/>
        <price t="2009-12-21" v="337100"/>
        <price t="2009-12-22" v="340900"/>
        <price t="2009-12-23" v="341200"/>
        <price t="2009-12-28" v="341900"/>
        <price t="2009-12-29" v="342600"/>
        <price t="2009-12-30" v="340500"/>
        <price t="2010-01-04" v="346200"/>
        <price t="2010-01-05" v="348300"/>
        <price t="2010-01-06" v="351900"/>
        <price t="2010-01-07" v="351700"/>
        <price t="2010-01-08" v="352200"/>
        <price t="2010-01-11" v="353200"/>
        <price t="2010-01-12" v="345100"/>
        <price t="2010-01-13" v="348100"/>
        <price t="2010-01-14" v="354800"/>
        <price t="2010-01-15" v="349700"/>
        <price t="2010-01-18" v="353600"/>
        <price t="2010-01-19" v="351400"/>
        <price t="2010-01-20" v="341900"/>
        <price t="2010-01-21" v="334700"/>
        <price t="2010-01-22" v="329900"/>
        <price t="2010-01-25" v="323100"/>
        <price t="2010-01-26" v="324800"/>
        <price t="2010-01-27" v="316900"/>
        <price t="2010-01-28" v="312700"/>
        <price t="2010-01-29" v="320300"/>
        <price t="2010-02-01" v="323900"/>
        <price t="2010-02-02" v="325000"/>
        <price t="2010-02-03" v="327800"/>
        <price t="2010-02-04" v="315700"/>
        <price t="2010-02-05" v="305900"/>
        <price t="2010-02-08" v="308000"/>
        <price t="2010-02-09" v="308500"/>
        <price t="2010-02-10" v="309400"/>
        <price t="2010-02-11" v="302200"/>
        <price t="2010-02-12" v="296400"/>
        <price t="2010-02-15" v="295200"/>
        <price t="2010-02-16" v="300800"/>
        <price t="2010-02-17" v="306400"/>
        <price t="2010-02-18" v="300300"/>
        <price t="2010-02-19" v="305900"/>
        <price t="2010-02-22" v="301100"/>
        <price t="2010-02-23" v="296100"/>
        <price t="2010-02-24" v="294800"/>
        <price t="2010-02-25" v="289800"/>
        <price t="2010-02-26" v="293500"/>
        <price t="2010-03-01" v="299300"/>
        <price t="2010-03-02" v="305500"/>
        <price t="2010-03-03" v="308600"/>
        <price t="2010-03-04" v="309600"/>
        <price t="2010-03-05" v="319800"/>
        <price t="2010-03-08" v="318700"/>
        <price t="2010-03-09" v="317300"/>
        <price t="2010-03-10" v="321900"/>
        <price t="2010-03-11" v="325100"/>
        <price t="2010-03-12" v="327300"/>
        <price t="2010-03-15" v="324500"/>
        <price t="2010-03-16" v="330200"/>
        <price t="2010-03-17" v="331300"/>
        <price t="2010-03-18" v="331500"/>
        <price t="2010-03-19" v="329600"/>
        <price t="2010-03-22" v="331000"/>
        <price t="2010-03-23" v="331700"/>
        <price t="2010-03-24" v="333900"/>
        <price t="2010-03-25" v="339100"/>
        <price t="2010-03-26" v="339300"/>
        <price t="2010-03-29" v="339500"/>
        <price t="2010-03-30" v="333700"/>
        <price t="2010-03-31" v="334800"/>
        <price t="2010-04-01" v="340500"/>
        <price t="2010-04-06" v="343900"/>
        <price t="2010-04-07" v="340400"/>
        <price t="2010-04-08" v="335400"/>
        <price t="2010-04-09" v="337300"/>
        <price t="2010-04-12" v="337400"/>
        <price t="2010-04-13" v="339800"/>
        <price t="2010-04-14" v="344800"/>
        <price t="2010-04-15" v="345400"/>
        <price t="2010-04-16" v="343500"/>
        <price t="2010-04-19" v="340000"/>
        <price t="2010-04-20" v="358500"/>
        <price t="2010-04-21" v="357600"/>
        <price t="2010-04-22" v="354000"/>
        <price t="2010-04-23" v="361900"/>
        <price t="2010-04-26" v="366300"/>
        <price t="2010-04-27" v="354500"/>
        <price t="2010-04-28" v="348300"/>
        <price t="2010-04-29" v="355900"/>
        <price t="2010-04-30" v="356100"/>
        <price t="2010-05-03" v="356900"/>
        <price t="2010-05-04" v="341400"/>
        <price t="2010-05-05" v="337400"/>
        <price t="2010-05-06" v="336400"/>
        <price t="2010-05-07" v="324900"/>
        <price t="2010-05-10" v="346400"/>
        <price t="2010-05-11" v="350700"/>
        <price t="2010-05-12" v="358400"/>
        <price t="2010-05-14" v="353400"/>
        <price t="2010-05-17" v="352800"/>
        <price t="2010-05-18" v="359500"/>
        <price t="2010-05-19" v="344600"/>
        <price t="2010-05-20" v="332400"/>
        <price t="2010-05-21" v="334100"/>
        <price t="2010-05-25" v="321100"/>
        <price t="2010-05-26" v="331300"/>
        <price t="2010-05-27" v="345000"/>
        <price t="2010-05-28" v="346300"/>
        <price t="2010-05-31" v="350600"/>
        <price t="2010-06-01" v="349600"/>
        <price t="2010-06-02" v="349800"/>
        <price t="2010-06-04" v="347600"/>
        <price t="2010-06-07" v="345600"/>
        <price t="2010-06-08" v="342200"/>
        <price t="2010-06-09" v="353700"/>
        <price t="2010-06-10" v="365700"/>
        <price t="2010-06-11" v="364900"/>
        <price t="2010-06-14" v="367300"/>
        <price t="2010-06-15" v="367300"/>
        <price t="2010-06-16" v="360700"/>
        <price t="2010-06-17" v="369200"/>
        <price t="2010-06-18" v="374700"/>
        <price t="2010-06-21" v="385100"/>
        <price t="2010-06-22" v="383300"/>
        <price t="2010-06-24" v="374200"/>
        <price t="2010-06-25" v="364600"/>
        <price t="2010-06-28" v="373700"/>
        <price t="2010-06-29" v="357200"/>
        <price t="2010-06-30" v="360100"/>
        <price t="2010-07-01" v="346400"/>
        <price t="2010-07-02" v="347300"/>
        <price t="2010-07-05" v="346000"/>
        <price t="2010-07-06" v="356800"/>
        <price t="2010-07-07" v="362500"/>
        <price t="2010-07-08" v="362700"/>
        <price t="2010-07-09" v="365300"/>
        <price t="2010-07-12" v="367000"/>
        <price t="2010-07-13" v="384800"/>
        <price t="2010-07-14" v="382100"/>
        <price t="2010-07-15" v="379500"/>
        <price t="2010-07-16" v="377700"/>
        <price t="2010-07-19" v="373000"/>
        <price t="2010-07-20" v="366200"/>
        <price t="2010-07-21" v="369000"/>
        <price t="2010-07-22" v="380900"/>
        <price t="2010-07-23" v="383800"/>
        <price t="2010-07-26" v="387700"/>
        <price t="2010-07-27" v="378200"/>
        <price t="2010-07-28" v="376800"/>
        <price t="2010-07-29" v="376500"/>
        <price t="2010-07-30" v="376700"/>
        <price t="2010-08-02" v="381700"/>
        <price t="2010-08-03" v="388500"/>
        <price t="2010-08-04" v="386200"/>
        <price t="2010-08-05" v="391200"/>
        <price t="2010-08-06" v="383200"/>
        <price t="2010-08-09" v="388500"/>
        <price t="2010-08-10" v="382600"/>
        <price t="2010-08-11" v="372000"/>
        <price t="2010-08-12" v="365600"/>
        <price t="2010-08-13" v="365800"/>
        <price t="2010-08-16" v="369300"/>
        <price t="2010-08-17" v="378100"/>
        <price t="2010-08-18" v="377500"/>
        <price t="2010-08-19" v="371800"/>
        <price t="2010-08-20" v="365900"/>
        <price t="2010-08-23" v="366800"/>
        <price t="2010-08-24" v="362000"/>
        <price t="2010-08-25" v="357600"/>
        <price t="2010-08-26" v="360500"/>
        <price t="2010-08-27" v="363200"/>
        <price t="2010-08-30" v="360100"/>
        <price t="2010-08-31" v="361600"/>
        <price t="2010-09-01" v="377500"/>
        <price t="2010-09-02" v="382400"/>
        <price t="2010-09-03" v="386600"/>
        <price t="2010-09-06" v="384700"/>
        <price t="2010-09-07" v="382500"/>
        <price t="2010-09-08" v="388000"/>
        <price t="2010-09-09" v="396400"/>
        <price t="2010-09-10" v="402900"/>
        <price t="2010-09-13" v="404200"/>
        <price t="2010-09-14" v="407300"/>
        <price t="2010-09-15" v="408500"/>
        <price t="2010-09-16" v="406600"/>
        <price t="2010-09-17" v="411000"/>
        <price t="2010-09-20" v="420600"/>
        <price t="2010-09-21" v="419500"/>
        <price t="2010-09-22" v="413100"/>
        <price t="2010-09-23" v="410700"/>
        <price t="2010-09-24" v="424600"/>
        <price t="2010-09-27" v="424700"/>
        <price t="2010-09-28" v="419000"/>
        <price t="2010-09-29" v="418900"/>
        <price t="2010-09-30" v="421800"/>
        <price t="2010-10-01" v="413600"/>
        <price t="2010-10-04" v="402500"/>
        <price t="2010-10-05" v="410300"/>
        <price t="2010-10-06" v="409700"/>
        <price t="2010-10-07" v="417700"/>
        <price t="2010-10-08" v="418100"/>
        <price t="2010-10-11" v="421200"/>
        <price t="2010-10-12" v="429400"/>
        <price t="2010-10-13" v="433200"/>
        <price t="2010-10-14" v="432000"/>
        <price t="2010-10-15" v="434500"/>
        <price t="2010-10-18" v="433900"/>
        <price t="2010-10-19" v="429400"/>
        <price t="2010-10-20" v="434600"/>
        <price t="2010-10-21" v="444100"/>
        <price t="2010-10-22" v="449100"/>
        <price t="2010-10-25" v="456800"/>
        <price t="2010-10-26" v="451500"/>
        <price t="2010-10-27" v="443200"/>
        <price t="2010-10-28" v="441700"/>
        <price t="2010-10-29" v="446400"/>
        <price t="2010-11-02" v="447500"/>
        <price t="2010-11-03" v="447400"/>
        <price t="2010-11-04" v="459000"/>
        <price t="2010-11-05" v="456900"/>
        <price t="2010-11-08" v="457600"/>
        <price t="2010-11-09" v="469500"/>
        <price t="2010-11-10" v="459900"/>
        <price t="2010-11-11" v="462400"/>
        <price t="2010-11-12" v="466000"/>
        <price t="2010-11-15" v="474900"/>
        <price t="2010-11-16" v="464200"/>
        <price t="2010-11-17" v="465300"/>
        <price t="2010-11-18" v="479800"/>
        <price t="2010-11-19" v="482500"/>
        <price t="2010-11-22" v="486600"/>
        <price t="2010-11-23" v="473600"/>
        <price t="2010-11-24" v="491400"/>
        <price t="2010-11-25" v="496400"/>
        <price t="2010-11-26" v="491600"/>
        <price t="2010-11-29" v="476400"/>
        <price t="2010-11-30" v="475500"/>
        <price t="2010-12-01" v="495200"/>
        <price t="2010-12-02" v="512000"/>
        <price t="2010-12-03" v="516700"/>
        <price t="2010-12-06" v="515300"/>
        <price t="2010-12-07" v="522300"/>
        <price t="2010-12-08" v="513400"/>
        <price t="2010-12-09" v="502600"/>
        <price t="2010-12-10" v="515800"/>
        <price t="2010-12-13" v="520700"/>
        <price t="2010-12-14" v="514100"/>
        <price t="2010-12-15" v="512800"/>
        <price t="2010-12-16" v="513200"/>
        <price t="2010-12-17" v="505000"/>
        <price t="2010-12-20" v="511200"/>
        <price t="2010-12-21" v="521400"/>
        <price t="2010-12-22" v="521900"/>
        <price t="2010-12-23" v="518900"/>
        <price t="2010-12-27" v="496500"/>
        <price t="2010-12-28" v="495800"/>
        <price t="2010-12-29" v="497100"/>
        <price t="2010-12-30" v="495100"/>
        <price t="2011-01-03" v="511600"/>
        <price t="2011-01-04" v="513300"/>
        <price t="2011-01-05" v="515500"/>
        <price t="2011-01-06" v="517900"/>
        <price t="2011-01-07" v="521700"/>
        <price t="2011-01-10" v="518000"/>
        <price t="2011-01-11" v="532100"/>
        <price t="2011-01-12" v="529900"/>
        <price t="2011-01-13" v="523300"/>
        <price t="2011-01-14" v="529800"/>
        <price t="2011-01-17" v="532600"/>
        <price t="2011-01-18" v="538000"/>
        <price t="2011-01-19" v="527400"/>
        <price t="2011-01-20" v="509500"/>
        <price t="2011-01-21" v="507300"/>
        <price t="2011-01-24" v="504400"/>
        <price t="2011-01-25" v="506800"/>
        <price t="2011-01-26" v="519200"/>
        <price t="2011-01-27" v="517200"/>
        <price t="2011-01-28" v="511300"/>
        <price t="2011-01-31" v="502900"/>
        <price t="2011-02-01" v="504700"/>
        <price t="2011-02-02" v="497000"/>
        <price t="2011-02-03" v="501400"/>
        <price t="2011-02-04" v="499800"/>
        <price t="2011-02-07" v="510100"/>
        <price t="2011-02-08" v="526900"/>
        <price t="2011-02-09" v="524500"/>
        <price t="2011-02-10" v="526900"/>
        <price t="2011-02-11" v="535600"/>
        <price t="2011-02-14" v="534500"/>
        <price t="2011-02-15" v="527900"/>
        <price t="2011-02-16" v="522000"/>
        <price t="2011-02-17" v="516100"/>
        <price t="2011-02-18" v="513200"/>
        <price t="2011-02-21" v="507000"/>
        <price t="2011-02-22" v="511300"/>
        <price t="2011-02-23" v="494300"/>
        <price t="2011-02-24" v="483000"/>
        <price t="2011-02-25" v="496400"/>
        <price t="2011-02-28" v="500800"/>
        <price t="2011-03-01" v="497800"/>
        <price t="2011-03-02" v="488800"/>
        <price t="2011-03-03" v="488500"/>
        <price t="2011-03-04" v="480200"/>
        <price t="2011-03-07" v="480600"/>
        <price t="2011-03-08" v="488600"/>
        <price t="2011-03-09" v="492700"/>
        <price t="2011-03-10" v="480300"/>
        <price t="2011-03-11" v="474800"/>
        <price t="2011-03-14" v="467200"/>
        <price t="2011-03-15" v="452400"/>
        <price t="2011-03-16" v="442000"/>
        <price t="2011-03-17" v="449200"/>
        <price t="2011-03-18" v="458500"/>
        <price t="2011-03-21" v="466400"/>
        <price t="2011-03-22" v="459500"/>
        <price t="2011-03-23" v="464500"/>
        <price t="2011-03-24" v="479400"/>
        <price t="2011-03-25" v="478900"/>
        <price t="2011-03-28" v="477200"/>
        <price t="2011-03-29" v="478500"/>
        <price t="2011-03-30" v="486400"/>
        <price t="2011-03-31" v="483300"/>
        <price t="2011-04-01" v="495400"/>
        <price t="2011-04-04" v="497200"/>
        <price t="2011-04-05" v="501700"/>
        <price t="2011-04-06" v="502200"/>
        <price t="2011-04-07" v="494900"/>
        <price t="2011-04-08" v="492100"/>
        <price t="2011-04-11" v="482400"/>
        <price t="2011-04-12" v="475900"/>
        <price t="2011-04-13" v="483100"/>
        <price t="2011-04-14" v="484700"/>
        <price t="2011-04-15" v="483600"/>
        <price t="2011-04-18" v="474000"/>
        <price t="2011-04-19" v="482000"/>
        <price t="2011-04-20" v="501600"/>
        <price t="2011-04-21" v="505400"/>
        <price t="2011-04-26" v="515200"/>
        <price t="2011-04-27" v="524600"/>
        <price t="2011-04-28" v="529800"/>
        <price t="2011-04-29" v="531600"/>
        <price t="2011-05-02" v="535200"/>
        <price t="2011-05-03" v="527700"/>
        <price t="2011-05-04" v="519300"/>
        <price t="2011-05-05" v="516400"/>
        <price t="2011-05-06" v="525900"/>
        <price t="2011-05-09" v="519500"/>
        <price t="2011-05-10" v="526700"/>
        <price t="2011-05-11" v="525100"/>
        <price t="2011-05-12" v="522300"/>
        <price t="2011-05-13" v="520000"/>
        <price t="2011-05-16" v="516800"/>
        <price t="2011-05-17" v="506800"/>
        <price t="2011-05-18" v="509000"/>
        <price t="2011-05-19" v="514600"/>
        <price t="2011-05-20" v="507900"/>
        <price t="2011-05-23" v="493400"/>
        <price t="2011-05-24" v="500800"/>
        <price t="2011-05-25" v="505000"/>
        <price t="2011-05-26" v="500800"/>
        <price t="2011-05-27" v="507400"/>
        <price t="2011-05-30" v="507000"/>
        <price t="2011-05-31" v="514600"/>
        <price t="2011-06-01" v="510800"/>
        <price t="2011-06-03" v="503500"/>
        <price t="2011-06-06" v="502300"/>
        <price t="2011-06-07" v="501000"/>
        <price t="2011-06-08" v="500000"/>
        <price t="2011-06-09" v="509500"/>
        <price t="2011-06-10" v="500400"/>
        <price t="2011-06-14" v="507700"/>
        <price t="2011-06-15" v="503500"/>
        <price t="2011-06-16" v="505400"/>
        <price t="2011-06-17" v="508100"/>
        <price t="2011-06-20" v="510100"/>
        <price t="2011-06-21" v="521500"/>
        <price t="2011-06-22" v="524000"/>
        <price t="2011-06-24" v="526800"/>
        <price t="2011-06-27" v="530000"/>
        <price t="2011-06-28" v="541700"/>
        <price t="2011-06-29" v="550100"/>
        <price t="2011-06-30" v="554400"/>
        <price t="2011-07-01" v="552900"/>
        <price t="2011-07-04" v="562000"/>
        <price t="2011-07-05" v="564300"/>
        <price t="2011-07-06" v="563000"/>
        <price t="2011-07-07" v="566300"/>
        <price t="2011-07-08" v="559900"/>
        <price t="2011-07-11" v="542400"/>
        <price t="2011-07-12" v="547200"/>
        <price t="2011-07-13" v="560500"/>
        <price t="2011-07-14" v="559000"/>
        <price t="2011-07-15" v="565700"/>
        <price t="2011-07-18" v="549400"/>
        <price t="2011-07-19" v="556700"/>
        <price t="2011-07-20" v="558300"/>
        <price t="2011-07-21" v="553400"/>
        <price t="2011-07-22" v="559600"/>
        <price t="2011-07-25" v="566500"/>
        <price t="2011-07-26" v="553200"/>
        <price t="2011-07-27" v="541400"/>
        <price t="2011-07-28" v="536100"/>
        <price t="2011-07-29" v="532800"/>
        <price t="2011-08-01" v="519800"/>
        <price t="2011-08-02" v="500500"/>
        <price t="2011-08-03" v="484400"/>
        <price t="2011-08-04" v="459700"/>
        <price t="2011-08-05" v="447000"/>
        <price t="2011-08-08" v="410800"/>
        <price t="2011-08-09" v="422200"/>
        <price t="2011-08-10" v="403400"/>
        <price t="2011-08-11" v="418900"/>
        <price t="2011-08-12" v="435800"/>
        <price t="2011-08-16" v="427700"/>
        <price t="2011-08-17" v="428000"/>
        <price t="2011-08-18" v="396500"/>
        <price t="2011-08-19" v="385100"/>
        <price t="2011-08-22" v="374300"/>
        <price t="2011-08-23" v="377800"/>
        <price t="2011-08-24" v="395400"/>
        <price t="2011-08-25" v="394100"/>
        <price t="2011-08-26" v="394800"/>
        <price t="2011-08-29" v="402300"/>
        <price t="2011-08-30" v="403900"/>
        <price t="2011-08-31" v="421200"/>
        <price t="2011-09-01" v="416200"/>
        <price t="2011-09-02" v="397100"/>
        <price t="2011-09-05" v="373900"/>
        <price t="2011-09-06" v="367200"/>
        <price t="2011-09-07" v="389500"/>
        <price t="2011-09-08" v="386100"/>
        <price t="2011-09-09" v="368000"/>
        <price t="2011-09-12" v="358600"/>
        <price t="2011-09-13" v="365800"/>
        <price t="2011-09-14" v="384400"/>
        <price t="2011-09-15" v="396600"/>
        <price t="2011-09-16" v="404600"/>
        <price t="2011-09-19" v="390100"/>
        <price t="2011-09-20" v="403300"/>
        <price t="2011-09-21" v="390200"/>
        <price t="2011-09-22" v="364200"/>
        <price t="2011-09-23" v="362200"/>
        <price t="2011-09-26" v="358500"/>
        <price t="2011-09-27" v="383800"/>
        <price t="2011-09-28" v="380600"/>
        <price t="2011-09-29" v="382200"/>
        <price t="2011-09-30" v="367200"/>
        <price t="2011-10-04" v="331500"/>
        <price t="2011-10-05" v="352500"/>
        <price t="2011-10-06" v="367700"/>
        <price t="2011-10-07" v="374100"/>
        <price t="2011-10-10" v="390400"/>
        <price t="2011-10-11" v="393800"/>
        <price t="2011-10-12" v="409700"/>
        <price t="2011-10-13" v="404900"/>
        <price t="2011-10-14" v="414500"/>
        <price t="2011-10-17" v="402000"/>
        <price t="2011-10-18" v="406400"/>
        <price t="2011-10-19" v="402300"/>
        <price t="2011-10-20" v="393500"/>
        <price t="2011-10-21" v="412000"/>
        <price t="2011-10-24" v="423500"/>
        <price t="2011-10-25" v="422400"/>
        <price t="2011-10-26" v="422200"/>
        <price t="2011-10-27" v="444800"/>
        <price t="2011-10-28" v="447700"/>
        <price t="2011-10-31" v="424900"/>
        <price t="2011-11-02" v="412800"/>
        <price t="2011-11-03" v="426400"/>
        <price t="2011-11-04" v="411600"/>
        <price t="2011-11-07" v="411900"/>
        <price t="2011-11-08" v="411600"/>
        <price t="2011-11-09" v="402200"/>
        <price t="2011-11-10" v="402100"/>
        <price t="2011-11-11" v="413800"/>
        <price t="2011-11-14" v="407600"/>
        <price t="2011-11-15" v="399100"/>
        <price t="2011-11-16" v="393500"/>
        <price t="2011-11-17" v="385400"/>
        <price t="2011-11-18" v="380700"/>
        <price t="2011-11-21" v="362600"/>
        <price t="2011-11-22" v="358500"/>
        <price t="2011-11-23" v="349500"/>
        <price t="2011-11-24" v="353700"/>
        <price t="2011-11-25" v="354300"/>
        <price t="2011-11-28" v="378200"/>
        <price t="2011-11-29" v="378500"/>
        <price t="2011-11-30" v="401000"/>
        <price t="2011-12-01" v="396800"/>
        <price t="2011-12-02" v="402800"/>
        <price t="2011-12-05" v="410200"/>
        <price t="2011-12-06" v="404800"/>
        <price t="2011-12-07" v="400200"/>
        <price t="2011-12-08" v="386500"/>
        <price t="2011-12-09" v="396200"/>
        <price t="2011-12-12" v="383200"/>
        <price t="2011-12-13" v="383300"/>
        <price t="2011-12-14" v="367300"/>
        <price t="2011-12-15" v="369800"/>
        <price t="2011-12-16" v="365100"/>
        <price t="2011-12-19" v="363100"/>
        <price t="2011-12-20" v="381500"/>
        <price t="2011-12-21" v="383900"/>
        <price t="2011-12-22" v="386600"/>
        <price t="2011-12-23" v="387600"/>
        <price t="2011-12-27" v="387800"/>
        <price t="2011-12-28" v="376100"/>
        <price t="2011-12-29" v="378700"/>
        <price t="2011-12-30" v="382800"/>
        <price t="2012-01-02" v="395700"/>
        <price t="2012-01-03" v="407700"/>
        <price t="2012-01-04" v="405700"/>
        <price t="2012-01-05" v="410000"/>
        <price t="2012-01-06" v="407300"/>
        <price t="2012-01-09" v="406900"/>
        <price t="2012-01-10" v="421900"/>
        <price t="2012-01-11" v="422400"/>
        <price t="2012-01-12" v="426100"/>
        <price t="2012-01-13" v="421800"/>
        <price t="2012-01-16" v="434800"/>
        <price t="2012-01-17" v="447000"/>
        <price t="2012-01-18" v="449000"/>
        <price t="2012-01-19" v="457500"/>
        <price t="2012-01-20" v="459300"/>
        <price t="2012-01-23" v="460000"/>
        <price t="2012-01-24" v="457400"/>
        <price t="2012-01-25" v="461000"/>
        <price t="2012-01-26" v="473500"/>
        <price t="2012-01-27" v="464400"/>
        <price t="2012-01-30" v="461400"/>
        <price t="2012-01-31" v="462500"/>
        <price t="2012-02-01" v="479400"/>
        <price t="2012-02-03" v="495100"/>
        <price t="2012-02-06" v="496000"/>
        <price t="2012-02-07" v="489600"/>
        <price t="2012-02-08" v="490100"/>
        <price t="2012-02-09" v="504400"/>
        <price t="2012-02-10" v="495100"/>
        <price t="2012-02-13" v="501300"/>
        <price t="2012-02-14" v="496700"/>
        <price t="2012-02-15" v="495400"/>
        <price t="2012-02-16" v="494900"/>
        <price t="2012-02-17" v="509500"/>
        <price t="2012-02-20" v="515800"/>
        <price t="2012-02-21" v="512500"/>
        <price t="2012-02-22" v="510100"/>
        <price t="2012-02-23" v="501500"/>
        <price t="2012-02-24" v="506000"/>
        <price t="2012-02-27" v="496800"/>
        <price t="2012-02-28" v="500300"/>
        <price t="2012-02-29" v="494800"/>
        <price t="2012-03-01" v="502700"/>
        <price t="2012-03-02" v="502900"/>
        <price t="2012-03-05" v="499600"/>
        <price t="2012-03-06" v="475200"/>
        <price t="2012-03-07" v="480500"/>
        <price t="2012-03-08" v="498800"/>
        <price t="2012-03-09" v="504700"/>
        <price t="2012-03-12" v="509100"/>
        <price t="2012-03-13" v="512600"/>
        <price t="2012-03-14" v="523800"/>
        <price t="2012-03-15" v="524000"/>
        <price t="2012-03-16" v="517200"/>
        <price t="2012-03-19" v="513300"/>
        <price t="2012-03-20" v="492800"/>
        <price t="2012-03-21" v="493600"/>
        <price t="2012-03-22" v="486200"/>
        <price t="2012-03-23" v="493000"/>
        <price t="2012-03-26" v="500900"/>
        <price t="2012-03-27" v="501400"/>
        <price t="2012-03-28" v="492500"/>
        <price t="2012-03-29" v="479400"/>
        <price t="2012-03-30" v="488900"/>
        <price t="2012-04-02" v="497100"/>
        <price t="2012-04-03" v="492300"/>
        <price t="2012-04-04" v="478100"/>
        <price t="2012-04-05" v="480700"/>
        <price t="2012-04-10" v="461100"/>
        <price t="2012-04-11" v="469400"/>
        <price t="2012-04-12" v="478400"/>
        <price t="2012-04-13" v="466500"/>
        <price t="2012-04-16" v="472300"/>
        <price t="2012-04-17" v="484100"/>
        <price t="2012-04-18" v="477400"/>
        <price t="2012-04-19" v="466100"/>
        <price t="2012-04-20" v="468700"/>
        <price t="2012-04-23" v="451700"/>
        <price t="2012-04-24" v="461000"/>
        <price t="2012-04-25" v="474400"/>
        <price t="2012-04-26" v="487300"/>
        <price t="2012-04-27" v="492500"/>
        <price t="2012-04-30" v="489200"/>
        <price t="2012-05-02" v="486600"/>
        <price t="2012-05-03" v="486900"/>
        <price t="2012-05-04" v="469600"/>
        <price t="2012-05-07" v="473000"/>
        <price t="2012-05-08" v="458200"/>
        <price t="2012-05-09" v="459800"/>
        <price t="2012-05-10" v="457100"/>
        <price t="2012-05-11" v="468300"/>
        <price t="2012-05-14" v="457200"/>
        <price t="2012-05-15" v="452600"/>
        <price t="2012-05-16" v="452600"/>
        <price t="2012-05-18" v="435800"/>
        <price t="2012-05-21" v="441900"/>
        <price t="2012-05-22" v="455300"/>
        <price t="2012-05-23" v="443500"/>
        <price t="2012-05-24" v="444600"/>
        <price t="2012-05-25" v="444400"/>
        <price t="2012-05-29" v="459500"/>
        <price t="2012-05-30" v="446900"/>
        <price t="2012-05-31" v="440400"/>
        <price t="2012-06-01" v="423800"/>
        <price t="2012-06-04" v="414400"/>
        <price t="2012-06-05" v="416200"/>
        <price t="2012-06-06" v="425700"/>
        <price t="2012-06-08" v="426100"/>
        <price t="2012-06-11" v="425800"/>
        <price t="2012-06-12" v="424300"/>
        <price t="2012-06-13" v="415100"/>
        <price t="2012-06-14" v="408200"/>
        <price t="2012-06-15" v="414000"/>
        <price t="2012-06-18" v="419800"/>
        <price t="2012-06-19" v="428100"/>
        <price t="2012-06-20" v="433400"/>
        <price t="2012-06-21" v="425200"/>
        <price t="2012-06-22" v="418900"/>
        <price t="2012-06-25" v="406700"/>
        <price t="2012-06-26" v="401600"/>
        <price t="2012-06-27" v="407600"/>
        <price t="2012-06-28" v="407000"/>
        <price t="2012-06-29" v="426700"/>
        <price t="2012-07-02" v="432000"/>
        <price t="2012-07-03" v="443600"/>
        <price t="2012-07-04" v="445700"/>
        <price t="2012-07-05" v="447500"/>
        <price t="2012-07-06" v="432600"/>
        <price t="2012-07-09" v="431100"/>
        <price t="2012-07-10" v="438000"/>
        <price t="2012-07-11" v="433500"/>
        <price t="2012-07-12" v="431100"/>
        <price t="2012-07-13" v="441000"/>
        <price t="2012-07-16" v="443600"/>
        <price t="2012-07-17" v="443900"/>
        <price t="2012-07-18" v="451800"/>
        <price t="2012-07-19" v="459300"/>
        <price t="2012-07-20" v="450600"/>
        <price t="2012-07-23" v="436600"/>
        <price t="2012-07-24" v="432000"/>
        <price t="2012-07-25" v="440000"/>
        <price t="2012-07-26" v="446700"/>
        <price t="2012-07-27" v="459600"/>
        <price t="2012-07-30" v="470500"/>
        <price t="2012-07-31" v="471000"/>
        <price t="2012-08-01" v="465800"/>
        <price t="2012-08-02" v="454700"/>
        <price t="2012-08-03" v="471500"/>
        <price t="2012-08-06" v="481700"/>
        <price t="2012-08-07" v="489700"/>
        <price t="2012-08-08" v="486800"/>
        <price t="2012-08-09" v="485700"/>
        <price t="2012-08-10" v="484900"/>
        <price t="2012-08-13" v="479800"/>
        <price t="2012-08-14" v="483300"/>
        <price t="2012-08-16" v="483100"/>
        <price t="2012-08-17" v="493100"/>
        <price t="2012-08-20" v="490100"/>
        <price t="2012-08-21" v="495200"/>
        <price t="2012-08-22" v="493000"/>
        <price t="2012-08-23" v="489000"/>
        <price t="2012-08-24" v="481400"/>
        <price t="2012-08-27" v="486300"/>
        <price t="2012-08-28" v="484200"/>
        <price t="2012-08-29" v="485100"/>
        <price t="2012-08-30" v="464400"/>
        <price t="2012-08-31" v="467300"/>
        <price t="2012-09-03" v="463500"/>
        <price t="2012-09-04" v="454200"/>
        <price t="2012-09-05" v="454500"/>
        <price t="2012-09-06" v="473500"/>
        <price t="2012-09-07" v="476000"/>
        <price t="2012-09-10" v="476100"/>
        <price t="2012-09-11" v="481300"/>
        <price t="2012-09-12" v="487700"/>
        <price t="2012-09-13" v="484300"/>
        <price t="2012-09-14" v="502500"/>
        <price t="2012-09-17" v="497600"/>
        <price t="2012-09-18" v="486300"/>
        <price t="2012-09-19" v="495500"/>
        <price t="2012-09-20" v="488300"/>
        <price t="2012-09-21" v="496900"/>
        <price t="2012-09-24" v="493900"/>
        <price t="2012-09-25" v="487300"/>
        <price t="2012-09-26" v="472000"/>
        <price t="2012-09-27" v="469800"/>
        <price t="2012-09-28" v="465800"/>
        <price t="2012-10-01" v="470600"/>
        <price t="2012-10-02" v="471100"/>
        <price t="2012-10-04" v="480900"/>
        <price t="2012-10-05" v="489400"/>
        <price t="2012-10-08" v="477300"/>
        <price t="2012-10-09" v="476100"/>
        <price t="2012-10-10" v="475500"/>
        <price t="2012-10-11" v="482900"/>
        <price t="2012-10-12" v="477800"/>
        <price t="2012-10-15" v="478500"/>
        <price t="2012-10-16" v="475500"/>
        <price t="2012-10-17" v="479200"/>
        <price t="2012-10-18" v="484400"/>
        <price t="2012-10-19" v="482800"/>
        <price t="2012-10-22" v="477400"/>
        <price t="2012-10-23" v="471100"/>
        <price t="2012-10-24" v="474700"/>
        <price t="2012-10-25" v="472300"/>
        <price t="2012-10-26" v="472400"/>
        <price t="2012-10-29" v="468700"/>
        <price t="2012-10-30" v="478400"/>
        <price t="2012-10-31" v="476000"/>
        <price t="2012-11-02" v="490200"/>
        <price t="2012-11-05" v="485900"/>
        <price t="2012-11-06" v="484200"/>
        <price t="2012-11-07" v="478400"/>
        <price t="2012-11-08" v="471900"/>
        <price t="2012-11-09" v="472800"/>
        <price t="2012-11-12" v="471600"/>
        <price t="2012-11-13" v="470800"/>
        <price t="2012-11-14" v="465700"/>
        <price t="2012-11-15" v="463900"/>
        <price t="2012-11-16" v="460400"/>
        <price t="2012-11-19" v="477800"/>
        <price t="2012-11-20" v="480800"/>
        <price t="2012-11-21" v="486300"/>
        <price t="2012-11-22" v="488600"/>
        <price t="2012-11-23" v="491900"/>
        <price t="2012-11-26" v="491400"/>
        <price t="2012-11-27" v="493500"/>
        <price t="2012-11-28" v="494300"/>
        <price t="2012-11-29" v="501800"/>
        <price t="2012-11-30" v="507200"/>
        <price t="2012-12-03" v="505900"/>
        <price t="2012-12-04" v="505400"/>
        <price t="2012-12-05" v="504300"/>
        <price t="2012-12-06" v="509200"/>
        <price t="2012-12-07" v="511000"/>
        <price t="2012-12-10" v="511800"/>
        <price t="2012-12-11" v="519000"/>
        <price t="2012-12-12" v="522200"/>
        <price t="2012-12-13" v="521600"/>
        <price t="2012-12-14" v="526700"/>
        <price t="2012-12-17" v="530800"/>
        <price t="2012-12-18" v="532800"/>
        <price t="2012-12-19" v="529400"/>
        <price t="2012-12-20" v="530600"/>
        <price t="2012-12-21" v="532500"/>
        <price t="2012-12-27" v="534900"/>
        <price t="2012-12-28" v="533400"/>
        <price t="2013-01-02" v="550100"/>
        <price t="2013-01-03" v="550300"/>
        <price t="2013-01-04" v="550700"/>
        <price t="2013-01-07" v="549200"/>
        <price t="2013-01-08" v="540600"/>
        <price t="2013-01-09" v="540000"/>
        <price t="2013-01-10" v="543500"/>
        <price t="2013-01-11" v="545300"/>
        <price t="2013-01-14" v="549900"/>
        <price t="2013-01-15" v="550600"/>
        <price t="2013-01-16" v="550500"/>
        <price t="2013-01-17" v="554900"/>
        <price t="2013-01-18" v="553200"/>
        <price t="2013-01-21" v="557200"/>
        <price t="2013-01-22" v="555200"/>
        <price t="2013-01-23" v="556200"/>
        <price t="2013-01-24" v="555500"/>
        <price t="2013-01-25" v="562300"/>
        <price t="2013-01-28" v="562500"/>
        <price t="2013-01-29" v="563300"/>
        <price t="2013-01-30" v="557300"/>
        <price t="2013-01-31" v="551900"/>
        <price t="2013-02-01" v="561600"/>
        <price t="2013-02-04" v="543800"/>
        <price t="2013-02-05" v="543000"/>
        <price t="2013-02-06" v="546500"/>
        <price t="2013-02-07" v="552500"/>
        <price t="2013-02-08" v="566200"/>
        <price t="2013-02-11" v="562000"/>
        <price t="2013-02-12" v="555800"/>
        <price t="2013-02-13" v="561700"/>
        <price t="2013-02-14" v="557100"/>
        <price t="2013-02-15" v="557300"/>
        <price t="2013-02-18" v="558200"/>
        <price t="2013-02-19" v="566600"/>
        <price t="2013-02-20" v="565900"/>
        <price t="2013-02-21" v="551700"/>
        <price t="2013-02-22" v="544600"/>
        <price t="2013-02-25" v="552100"/>
        <price t="2013-02-26" v="542600"/>
        <price t="2013-02-27" v="554500"/>
        <price t="2013-02-28" v="557800"/>
        <price t="2013-03-01" v="552100"/>
        <price t="2013-03-04" v="547600"/>
        <price t="2013-03-05" v="565800"/>
        <price t="2013-03-06" v="567900"/>
        <price t="2013-03-07" v="568400"/>
        <price t="2013-03-08" v="571600"/>
        <price t="2013-03-11" v="572600"/>
        <price t="2013-03-12" v="569000"/>
        <price t="2013-03-13" v="567900"/>
        <price t="2013-03-14" v="567800"/>
        <price t="2013-03-15" v="562400"/>
        <price t="2013-03-18" v="563000"/>
        <price t="2013-03-19" v="553400"/>
        <price t="2013-03-20" v="556300"/>
        <price t="2013-03-21" v="544700"/>
        <price t="2013-03-22" v="545300"/>
        <price t="2013-03-25" v="542900"/>
        <price t="2013-03-26" v="545600"/>
        <price t="2013-03-27" v="538400"/>
        <price t="2013-03-28" v="531800"/>
        <price t="2013-04-02" v="538900"/>
        <price t="2013-04-03" v="536700"/>
        <price t="2013-04-04" v="530600"/>
        <price t="2013-04-05" v="521600"/>
        <price t="2013-04-08" v="520500"/>
        <price t="2013-04-09" v="516400"/>
        <price t="2013-04-10" v="530400"/>
        <price t="2013-04-11" v="536700"/>
        <price t="2013-04-12" v="522400"/>
        <price t="2013-04-15" v="511100"/>
        <price t="2013-04-16" v="512400"/>
        <price t="2013-04-17" v="499500"/>
        <price t="2013-04-18" v="495500"/>
        <price t="2013-04-19" v="501600"/>
        <price t="2013-04-22" v="506400"/>
        <price t="2013-04-23" v="523900"/>
        <price t="2013-04-24" v="530400"/>
        <price t="2013-04-25" v="539600"/>
        <price t="2013-04-26" v="539600"/>
        <price t="2013-04-29" v="547800"/>
        <price t="2013-04-30" v="546700"/>
        <price t="2013-05-02" v="548200"/>
        <price t="2013-05-03" v="564900"/>
        <price t="2013-05-06" v="562600"/>
        <price t="2013-05-07" v="563100"/>
        <price t="2013-05-08" v="567600"/>
        <price t="2013-05-10" v="570500"/>
        <price t="2013-05-13" v="572300"/>
        <price t="2013-05-14" v="585100"/>
        <price t="2013-05-15" v="594200"/>
        <price t="2013-05-16" v="596500"/>
        <price t="2013-05-17" v="613900"/>
        <price t="2013-05-21" v="624300"/>
        <price t="2013-05-22" v="624500"/>
        <price t="2013-05-23" v="604700"/>
        <price t="2013-05-24" v="600700"/>
        <price t="2013-05-27" v="607500"/>
        <price t="2013-05-28" v="615600"/>
        <price t="2013-05-29" v="607900"/>
        <price t="2013-05-31" v="619200"/>
        <price t="2013-06-03" v="615500"/>
        <price t="2013-06-04" v="613800"/>
        <price t="2013-06-05" v="608200"/>
        <price t="2013-06-06" v="600100"/>
        <price t="2013-06-07" v="613400"/>
        <price t="2013-06-10" v="615600"/>
        <price t="2013-06-11" v="603900"/>
        <price t="2013-06-12" v="591900"/>
        <price t="2013-06-13" v="588100"/>
        <price t="2013-06-14" v="596100"/>
        <price t="2013-06-17" v="602100"/>
        <price t="2013-06-18" v="599400"/>
        <price t="2013-06-19" v="594500"/>
        <price t="2013-06-20" v="569100"/>
        <price t="2013-06-21" v="553900"/>
        <price t="2013-06-24" v="550200"/>
        <price t="2013-06-25" v="570700"/>
        <price t="2013-06-26" v="575300"/>
        <price t="2013-06-27" v="584700"/>
        <price t="2013-06-28" v="581000"/>
        <price t="2013-07-01" v="585000"/>
        <price t="2013-07-02" v="584600"/>
        <price t="2013-07-03" v="584300"/>
        <price t="2013-07-04" v="607000"/>
        <price t="2013-07-05" v="592600"/>
        <price t="2013-07-08" v="602500"/>
        <price t="2013-07-09" v="611500"/>
        <price t="2013-07-10" v="612700"/>
        <price t="2013-07-11" v="616400"/>
        <price t="2013-07-12" v="631600"/>
        <price t="2013-07-15" v="628000"/>
        <price t="2013-07-16" v="633000"/>
        <price t="2013-07-17" v="636900"/>
        <price t="2013-07-18" v="648400"/>
        <price t="2013-07-19" v="648100"/>
        <price t="2013-07-22" v="645200"/>
        <price t="2013-07-23" v="644900"/>
        <price t="2013-07-24" v="655600"/>
        <price t="2013-07-25" v="654400"/>
        <price t="2013-07-26" v="647200"/>
        <price t="2013-07-29" v="651900"/>
        <price t="2013-07-30" v="657400"/>
        <price t="2013-07-31" v="653600"/>
        <price t="2013-08-01" v="662800"/>
        <price t="2013-08-02" v="663500"/>
        <price t="2013-08-05" v="666500"/>
        <price t="2013-08-06" v="660600"/>
        <price t="2013-08-07" v="655300"/>
        <price t="2013-08-08" v="661600"/>
        <price t="2013-08-09" v="666100"/>
        <price t="2013-08-12" v="669400"/>
        <price t="2013-08-13" v="676000"/>
        <price t="2013-08-14" v="682300"/>
        <price t="2013-08-16" v="679400"/>
        <price t="2013-08-19" v="676500"/>
        <price t="2013-08-20" v="666600"/>
        <price t="2013-08-21" v="667300"/>
        <price t="2013-08-22" v="678900"/>
        <price t="2013-08-23" v="678300"/>
        <price t="2013-08-26" v="675800"/>
        <price t="2013-08-27" v="650600"/>
        <price t="2013-08-28" v="637000"/>
        <price t="2013-08-29" v="648500"/>
        <price t="2013-08-30" v="637300"/>
        <price t="2013-09-02" v="650700"/>
        <price t="2013-09-03" v="645300"/>
        <price t="2013-09-04" v="648100"/>
        <price t="2013-09-05" v="663800"/>
        <price t="2013-09-06" v="667000"/>
        <price t="2013-09-09" v="670800"/>
        <price t="2013-09-10" v="687500"/>
        <price t="2013-09-11" v="693600"/>
        <price t="2013-09-12" v="690100"/>
        <price t="2013-09-13" v="696800"/>
        <price t="2013-09-16" v="702400"/>
        <price t="2013-09-17" v="692700"/>
        <price t="2013-09-18" v="696000"/>
        <price t="2013-09-19" v="704500"/>
        <price t="2013-09-20" v="698400"/>
        <price t="2013-09-23" v="694900"/>
        <price t="2013-09-24" v="698500"/>
        <price t="2013-09-25" v="698100"/>
        <price t="2013-09-26" v="695200"/>
        <price t="2013-09-27" v="699100"/>
        <price t="2013-09-30" v="691500"/>
        <price t="2013-10-01" v="701000"/>
        <price t="2013-10-02" v="689800"/>
        <price t="2013-10-04" v="691000"/>
        <price t="2013-10-07" v="690900"/>
        <price t="2013-10-08" v="687400"/>
        <price t="2013-10-09" v="685500"/>
        <price t="2013-10-10" v="701400"/>
        <price t="2013-10-11" v="704600"/>
        <price t="2013-10-14" v="702600"/>
        <price t="2013-10-15" v="714300"/>
        <price t="2013-10-16" v="711600"/>
        <price t="2013-10-17" v="708700"/>
        <price t="2013-10-18" v="711600"/>
        <price t="2013-10-21" v="710500"/>
        <price t="2013-10-22" v="712700"/>
        <price t="2013-10-23" v="711500"/>
        <price t="2013-10-24" v="723800"/>
        <price t="2013-10-25" v="718500"/>
        <price t="2013-10-28" v="705600"/>
        <price t="2013-10-29" v="705700"/>
        <price t="2013-10-30" v="713400"/>
        <price t="2013-10-31" v="723200"/>
        <price t="2013-11-04" v="722700"/>
        <price t="2013-11-05" v="715000"/>
        <price t="2013-11-06" v="718900"/>
        <price t="2013-11-07" v="729700"/>
        <price t="2013-11-08" v="723600"/>
        <price t="2013-11-11" v="722100"/>
        <price t="2013-11-12" v="720800"/>
        <price t="2013-11-13" v="715400"/>
        <price t="2013-11-14" v="723400"/>
        <price t="2013-11-15" v="726100"/>
        <price t="2013-11-18" v="737000"/>
        <price t="2013-11-19" v="735300"/>
        <price t="2013-11-20" v="734300"/>
        <price t="2013-11-21" v="734000"/>
        <price t="2013-11-22" v="740200"/>
        <price t="2013-11-25" v="746200"/>
        <price t="2013-11-26" v="744200"/>
        <price t="2013-11-27" v="749800"/>
        <price t="2013-11-28" v="748600"/>
        <price t="2013-11-29" v="748700"/>
        <price t="2013-12-02" v="750000"/>
        <price t="2013-12-03" v="732600"/>
        <price t="2013-12-04" v="729700"/>
        <price t="2013-12-05" v="720000"/>
        <price t="2013-12-06" v="727600"/>
        <price t="2013-12-09" v="730100"/>
        <price t="2013-12-10" v="719800"/>
        <price t="2013-12-11" v="718100"/>
        <price t="2013-12-12" v="712300"/>
        <price t="2013-12-13" v="710500"/>
        <price t="2013-12-16" v="719400"/>
        <price t="2013-12-17" v="717000"/>
        <price t="2013-12-18" v="725300"/>
        <price t="2013-12-19" v="735200"/>
        <price t="2013-12-20" v="741700"/>
        <price t="2013-12-23" v="748900"/>
        <price t="2013-12-27" v="756800"/>
        <price t="2013-12-30" v="754000"/>
        <price t="2014-01-02" v="747200"/>
        <price t="2014-01-03" v="748100"/>
        <price t="2014-01-06" v="744600"/>
        <price t="2014-01-07" v="753100"/>
        <price t="2014-01-08" v="754500"/>
        <price t="2014-01-09" v="752700"/>
        <price t="2014-01-10" v="755500"/>
        <price t="2014-01-13" v="765000"/>
        <price t="2014-01-14" v="765700"/>
        <price t="2014-01-15" v="782000"/>
        <price t="2014-01-16" v="785100"/>
        <price t="2014-01-17" v="793200"/>
        <price t="2014-01-20" v="790400"/>
        <price t="2014-01-21" v="787300"/>
        <price t="2014-01-22" v="788000"/>
        <price t="2014-01-23" v="780100"/>
        <price t="2014-01-24" v="755900"/>
        <price t="2014-01-27" v="749200"/>
        <price t="2014-01-28" v="759400"/>
        <price t="2014-01-29" v="750700"/>
        <price t="2014-01-30" v="754800"/>
        <price t="2014-01-31" v="749300"/>
        <price t="2014-02-03" v="736100"/>
        <price t="2014-02-04" v="734300"/>
        <price t="2014-02-05" v="733400"/>
        <price t="2014-02-06" v="749600"/>
        <price t="2014-02-07" v="757200"/>
        <price t="2014-02-10" v="759500"/>
        <price t="2014-02-11" v="781500"/>
        <price t="2014-02-12" v="793300"/>
        <price t="2014-02-13" v="798500"/>
        <price t="2014-02-14" v="806700"/>
        <price t="2014-02-17" v="805500"/>
        <price t="2014-02-18" v="803000"/>
        <price t="2014-02-19" v="801400"/>
        <price t="2014-02-20" v="799600"/>
        <price t="2014-02-21" v="812500"/>
        <price t="2014-02-24" v="803300"/>
        <price t="2014-02-25" v="804000"/>
        <price t="2014-02-26" v="805100"/>
        <price t="2014-02-27" v="800300"/>
        <price t="2014-02-28" v="804500"/>
        <price t="2014-03-03" v="779000"/>
        <price t="2014-03-04" v="802700"/>
        <price t="2014-03-05" v="806900"/>
        <price t="2014-03-06" v="815500"/>
        <price t="2014-03-07" v="797800"/>
        <price t="2014-03-10" v="783800"/>
        <price t="2014-03-11" v="790100"/>
        <price t="2014-03-12" v="777100"/>
        <price t="2014-03-13" v="766400"/>
        <price t="2014-03-14" v="762400"/>
        <price t="2014-03-17" v="774900"/>
        <price t="2014-03-18" v="782000"/>
        <price t="2014-03-19" v="788900"/>
        <price t="2014-03-20" v="786500"/>
        <price t="2014-03-21" v="786500"/>
        <price t="2014-03-24" v="773100"/>
        <price t="2014-03-25" v="784600"/>
        <price t="2014-03-26" v="799800"/>
        <price t="2014-03-27" v="800800"/>
        <price t="2014-03-28" v="815600"/>
        <price t="2014-03-31" v="813800"/>
        <price t="2014-04-01" v="827700"/>
        <price t="2014-04-02" v="827600"/>
        <price t="2014-04-03" v="827500"/>
        <price t="2014-04-04" v="838800"/>
        <price t="2014-04-07" v="825100"/>
        <price t="2014-04-08" v="818900"/>
        <price t="2014-04-09" v="832100"/>
        <price t="2014-04-10" v="823900"/>
        <price t="2014-04-11" v="814400"/>
        <price t="2014-04-14" v="807400"/>
        <price t="2014-04-15" v="788700"/>
        <price t="2014-04-16" v="811500"/>
        <price t="2014-04-22" v="846000"/>
        <price t="2014-04-23" v="833800"/>
        <price t="2014-04-24" v="827100"/>
        <price t="2014-04-25" v="811000"/>
        <price t="2014-04-28" v="813800"/>
        <price t="2014-04-29" v="820500"/>
        <price t="2014-04-30" v="816200"/>
        <price t="2014-05-02" v="809400"/>
        <price t="2014-05-06" v="797000"/>
        <price t="2014-05-07" v="790300"/>
        <price t="2014-05-09" v="793300"/>
        <price t="2014-05-12" v="798500"/>
        <price t="2014-05-13" v="805600"/>
        <price t="2014-05-14" v="807900"/>
        <price t="2014-05-15" v="795400"/>
        <price t="2014-05-19" v="797800"/>
        <price t="2014-05-20" v="805200"/>
        <price t="2014-05-21" v="812000"/>
        <price t="2014-05-22" v="816900"/>
        <price t="2014-05-23" v="824800"/>
        <price t="2014-05-27" v="838800"/>
        <price t="2014-05-28" v="837800"/>
        <price t="2014-06-03" v="838900"/>
        <price t="2014-06-04" v="834200"/>
        <price t="2014-06-10" v="846300"/>
        <price t="2014-06-11" v="842300"/>
        <price t="2014-06-12" v="842200"/>
        <price t="2014-06-13" v="836300"/>
        <price t="2014-06-16" v="833600"/>
        <price t="2014-06-17" v="837900"/>
        <price t="2014-06-18" v="838900"/>
        <price t="2014-06-24" v="833900"/>
        <price t="2014-06-25" v="828100"/>
        <price t="2014-06-26" v="823600"/>
        <price t="2014-06-27" v="825000"/>
        <price t="2014-06-30" v="822500"/>
        <price t="2014-07-01" v="833300"/>
        <price t="2014-07-02" v="838700"/>
        <price t="2014-07-03" v="845900"/>
        <price t="2014-07-04" v="843100"/>
        <price t="2014-07-07" v="832100"/>
        <price t="2014-07-08" v="816100"/>
        <price t="2014-07-09" v="816300"/>
        <price t="2014-07-10" v="807700"/>
        <price t="2014-07-11" v="810200"/>
        <price t="2014-07-14" v="818900"/>
        <price t="2014-07-15" v="817000"/>
        <price t="2014-07-16" v="828300"/>
        <price t="2014-07-17" v="817100"/>
        <price t="2014-07-18" v="808000"/>
        <price t="2014-07-21" v="798700"/>
        <price t="2014-07-22" v="808200"/>
        <price t="2014-07-23" v="809800"/>
        <price t="2014-07-24" v="815300"/>
        <price t="2014-07-25" v="800900"/>
        <price t="2014-07-28" v="785400"/>
        <price t="2014-07-29" v="788300"/>
        <price t="2014-07-30" v="780100"/>
        <price t="2014-07-31" v="766700"/>
        <price t="2014-08-04" v="758900"/>
        <price t="2014-08-05" v="751600"/>
        <price t="2014-08-06" v="741600"/>
        <price t="2014-08-07" v="730300"/>
        <price t="2014-08-08" v="731500"/>
        <price t="2014-08-11" v="748700"/>
        <price t="2014-08-12" v="738600"/>
        <price t="2014-08-13" v="743000"/>
        <price t="2014-08-14" v="748000"/>
        <price t="2014-08-18" v="749500"/>
        <price t="2014-08-19" v="760600"/>
        <price t="2014-08-20" v="758800"/>
        <price t="2014-08-21" v="769100"/>
        <price t="2014-08-22" v="764600"/>
        <price t="2014-08-26" v="782900"/>
        <price t="2014-08-27" v="779600"/>
        <price t="2014-08-28" v="768300"/>
        <price t="2014-08-29" v="764500"/>
        <price t="2014-09-01" v="759200"/>
        <price t="2014-09-02" v="761000"/>
        <price t="2014-09-03" v="774800"/>
        <price t="2014-09-04" v="786500"/>
        <price t="2014-09-05" v="793600"/>
        <price t="2014-09-08" v="791000"/>
        <price t="2014-09-09" v="784700"/>
        <price t="2014-09-10" v="778400"/>
        <price t="2014-09-11" v="774600"/>
        <price t="2014-09-12" v="770000"/>
        <price t="2014-09-15" v="767800"/>
        <price t="2014-09-16" v="765300"/>
        <price t="2014-09-17" v="766300"/>
        <price t="2014-09-18" v="774100"/>
        <price t="2014-09-19" v="771800"/>
        <price t="2014-09-22" v="758800"/>
        <price t="2014-09-23" v="739200"/>
        <price t="2014-09-24" v="745200"/>
        <price t="2014-09-25" v="735600"/>
        <price t="2014-09-26" v="738500"/>
        <price t="2014-09-29" v="733900"/>
        <price t="2014-09-30" v="729800"/>
        <price t="2014-10-01" v="720600"/>
        <price t="2014-10-02" v="708000"/>
        <price t="2014-10-06" v="708600"/>
        <price t="2014-10-07" v="704600"/>
        <price t="2014-10-08" v="692500"/>
        <price t="2014-10-09" v="692900"/>
        <price t="2014-10-10" v="673100"/>
        <price t="2014-10-13" v="678900"/>
        <price t="2014-10-14" v="692500"/>
        <price t="2014-10-15" v="671500"/>
        <price t="2014-10-16" v="681400"/>
        <price t="2014-10-17" v="705200"/>
        <price t="2014-10-20" v="694800"/>
        <price t="2014-10-21" v="708200"/>
        <price t="2014-10-22" v="714000"/>
        <price t="2014-10-23" v="714800"/>
        <price t="2014-10-24" v="709700"/>
        <price t="2014-10-27" v="700100"/>
        <price t="2014-10-28" v="711400"/>
        <price t="2014-10-29" v="718100"/>
        <price t="2014-10-30" v="724000"/>
        <price t="2014-10-31" v="740600"/>
        <price t="2014-11-03" v="738400"/>
        <price t="2014-11-04" v="730900"/>
        <price t="2014-11-05" v="741100"/>
        <price t="2014-11-06" v="748400"/>
        <price t="2014-11-07" v="740100"/>
        <price t="2014-11-10" v="745800"/>
        <price t="2014-11-12" v="730800"/>
        <price t="2014-11-13" v="732600"/>
        <price t="2014-11-14" v="736900"/>
        <price t="2014-11-17" v="738300"/>
        <price t="2014-11-18" v="749600"/>
        <price t="2014-11-19" v="749600"/>
        <price t="2014-11-20" v="752200"/>
        <price t="2014-11-21" v="774000"/>
        <price t="2014-11-24" v="784200"/>
        <price t="2014-11-25" v="794400"/>
        <price t="2014-11-26" v="794100"/>
        <price t="2014-11-27" v="799600"/>
        <price t="2014-11-28" v="803600"/>
        <price t="2014-12-01" v="805100"/>
        <price t="2014-12-02" v="802700"/>
        <price t="2014-12-03" v="806500"/>
        <price t="2014-12-04" v="799800"/>
        <price t="2014-12-05" v="826800"/>
        <price t="2014-12-09" v="799900"/>
        <price t="2014-12-10" v="795800"/>
        <price t="2014-12-11" v="797600"/>
        <price t="2014-12-12" v="777200"/>
        <price t="2014-12-15" v="755100"/>
        <price t="2014-12-16" v="775300"/>
        <price t="2014-12-17" v="773500"/>
        <price t="2014-12-18" v="798100"/>
        <price t="2014-12-19" v="801000"/>
        <price t="2014-12-22" v="803600"/>
        <price t="2014-12-23" v="812100"/>
        <price t="2014-12-29" v="812200"/>
        <price t="2014-12-30" v="802200"/>
        <price t="2015-01-05" v="770700"/>
        <price t="2015-01-07" v="777100"/>
        <price t="2015-01-08" v="805900"/>
        <price t="2015-01-09" v="797000"/>
        <price t="2015-01-12" v="810500"/>
        <price t="2015-01-13" v="828900"/>
        <price t="2015-01-14" v="814500"/>
        <price t="2015-01-15" v="833800"/>
        <price t="2015-01-16" v="851100"/>
        <price t="2015-01-19" v="857800"/>
        <price t="2015-01-20" v="861300"/>
        <price t="2015-01-21" v="867800"/>
        <price t="2015-01-22" v="894600"/>
        <price t="2015-01-23" v="918800"/>
        <price t="2015-01-26" v="930400"/>
        <price t="2015-01-27" v="908800"/>
        <price t="2015-01-28" v="920000"/>
        <price t="2015-01-29" v="923300"/>
        <price t="2015-01-30" v="919100"/>
        <price t="2015-02-02" v="928200"/>
        <price t="2015-02-03" v="942900"/>
        <price t="2015-02-04" v="950200"/>
        <price t="2015-02-05" v="956600"/>
        <price t="2015-02-06" v="954800"/>
        <price t="2015-02-09" v="927100"/>
        <price t="2015-02-10" v="941700"/>
        <price t="2015-02-11" v="941800"/>
        <price t="2015-02-12" v="964100"/>
        <price t="2015-02-13" v="966000"/>
        <price t="2015-02-16" v="963800"/>
        <price t="2015-02-17" v="960600"/>
        <price t="2015-02-18" v="979000"/>
        <price t="2015-02-19" v="989800"/>
        <price t="2015-02-20" v="998100"/>
        <price t="2015-02-23" v="1004200"/>
        <price t="2015-02-24" v="1001100"/>
        <price t="2015-02-25" v="987900"/>
        <price t="2015-02-26" v="999600"/>
        <price t="2015-02-27" v="1008800"/>
        <price t="2015-03-02" v="1012500"/>
        <price t="2015-03-03" v="991500"/>
        <price t="2015-03-04" v="1009300"/>
        <price t="2015-03-05" v="1020500"/>
        <price t="2015-03-06" v="1029100"/>
        <price t="2015-03-09" v="1033000"/>
        <price t="2015-03-10" v="1024900"/>
        <price t="2015-03-11" v="1065600"/>
        <price t="2015-03-12" v="1064900"/>
        <price t="2015-03-13" v="1080000"/>
        <price t="2015-03-16" v="1104300"/>
        <price t="2015-03-17" v="1076300"/>
        <price t="2015-03-18" v="1048300"/>
        <price t="2015-03-20" v="1067000"/>
        <price t="2015-03-23" v="1037200"/>
        <price t="2015-03-24" v="1045300"/>
        <price t="2015-03-25" v="1036100"/>
        <price t="2015-03-26" v="1046300"/>
        <price t="2015-03-27" v="1045500"/>
        <price t="2015-03-30" v="1069800"/>
        <price t="2015-03-31" v="1057600"/>
        <price t="2015-04-01" v="1054600"/>
        <price t="2015-04-07" v="1054300"/>
        <price t="2015-04-08" v="1049200"/>
        <price t="2015-04-09" v="1071000"/>
        <price t="2015-04-10" v="1083300"/>
        <price t="2015-04-13" v="1074700"/>
        <price t="2015-04-14" v="1063700"/>
        <price t="2015-04-15" v="1068000"/>
        <price t="2015-04-16" v="1061100"/>
        <price t="2015-04-17" v="1042800"/>
        <price t="2015-04-20" v="1051000"/>
        <price t="2015-04-21" v="1057200"/>
        <price t="2015-04-22" v="1054500"/>
        <price t="2015-04-23" v="1051600"/>
        <price t="2015-04-24" v="1064000"/>
        <price t="2015-04-27" v="1090900"/>
        <price t="2015-04-28" v="1070000"/>
        <price t="2015-04-29" v="1034000"/>
        <price t="2015-04-30" v="1035300"/>
        <price t="2015-05-05" v="1025200"/>
        <price t="2015-05-06" v="1014700"/>
        <price t="2015-05-07" v="1026500"/>
        <price t="2015-05-11" v="1054600"/>
        <price t="2015-05-12" v="1029100"/>
        <price t="2015-05-13" v="1021500"/>
        <price t="2015-05-18" v="1042200"/>
        <price t="2015-05-19" v="1079200"/>
        <price t="2015-05-20" v="1079400"/>
        <price t="2015-05-21" v="1079100"/>
        <price t="2015-05-22" v="1076200"/>
        <price t="2015-05-26" v="1065800"/>
        <price t="2015-05-27" v="1079000"/>
        <price t="2015-05-28" v="1061300"/>
        <price t="2015-05-29" v="1037200"/>
        <price t="2015-06-01" v="1041200"/>
        <price t="2015-06-02" v="1026900"/>
        <price t="2015-06-03" v="1031500"/>
        <price t="2015-06-08" v="990300"/>
        <price t="2015-06-09" v="1000200"/>
        <price t="2015-06-10" v="1028200"/>
        <price t="2015-06-11" v="1035700"/>
        <price t="2015-06-12" v="1025700"/>
        <price t="2015-06-15" v="1004000"/>
        <price t="2015-06-16" v="1009800"/>
        <price t="2015-06-17" v="992500"/>
        <price t="2015-06-18" v="994900"/>
        <price t="2015-06-22" v="1038200"/>
        <price t="2015-06-24" v="1041400"/>
        <price t="2015-06-25" v="1044800"/>
        <price t="2015-06-26" v="1049300"/>
        <price t="2015-06-29" v="1008200"/>
        <price t="2015-06-30" v="996600"/>
        <price t="2015-07-01" v="1025400"/>
        <price t="2015-07-02" v="1011800"/>
        <price t="2015-07-03" v="1008100"/>
        <price t="2015-07-06" v="996200"/>
        <price t="2015-07-07" v="968200"/>
        <price t="2015-07-08" v="949500"/>
        <price t="2015-07-09" v="972600"/>
        <price t="2015-07-10" v="990700"/>
        <price t="2015-07-13" v="996200"/>
        <price t="2015-07-15" v="984200"/>
        <price t="2015-07-16" v="1004100"/>
        <price t="2015-07-17" v="1001700"/>
        <price t="2015-07-20" v="1007600"/>
        <price t="2015-07-21" v="1005500"/>
        <price t="2015-07-22" v="997200"/>
        <price t="2015-07-23" v="992500"/>
        <price t="2015-07-24" v="970700"/>
        <price t="2015-07-27" v="943300"/>
        <price t="2015-07-28" v="954000"/>
        <price t="2015-07-29" v="951500"/>
        <price t="2015-07-30" v="945100"/>
        <price t="2015-07-31" v="950000"/>
        <price t="2015-08-03" v="958300"/>
        <price t="2015-08-04" v="965600"/>
        <price t="2015-08-05" v="989600"/>
        <price t="2015-08-06" v="982600"/>
        <price t="2015-08-07" v="983800"/>
        <price t="2015-08-10" v="989500"/>
        <price t="2015-08-11" v="948900"/>
        <price t="2015-08-12" v="910900"/>
        <price t="2015-08-13" v="918600"/>
        <price t="2015-08-14" v="921600"/>
        <price t="2015-08-17" v="917000"/>
        <price t="2015-08-18" v="910200"/>
        <price t="2015-08-19" v="887800"/>
        <price t="2015-08-20" v="867600"/>
        <price t="2015-08-21" v="849400"/>
        <price t="2015-08-24" v="811600"/>
        <price t="2015-08-25" v="855400"/>
        <price t="2015-08-26" v="846000"/>
        <price t="2015-08-27" v="873000"/>
        <price t="2015-08-28" v="868300"/>
        <price t="2015-09-01" v="836800"/>
        <price t="2015-09-02" v="832300"/>
        <price t="2015-09-03" v="859700"/>
        <price t="2015-09-04" v="837500"/>
        <price t="2015-09-07" v="845500"/>
        <price t="2015-09-08" v="868400"/>
        <price t="2015-09-09" v="881400"/>
        <price t="2015-09-10" v="875000"/>
        <price t="2015-09-11" v="869900"/>
        <price t="2015-09-14" v="868400"/>
        <price t="2015-09-15" v="880900"/>
        <price t="2015-09-16" v="888300"/>
        <price t="2015-09-17" v="891900"/>
        <price t="2015-09-18" v="862800"/>
        <price t="2015-09-21" v="827500"/>
        <price t="2015-09-22" v="764700"/>
        <price t="2015-09-23" v="771500"/>
        <price t="2015-09-24" v="746000"/>
        <price t="2015-09-25" v="764600"/>
        <price t="2015-09-28" v="736700"/>
        <price t="2015-09-29" v="735300"/>
        <price t="2015-09-30" v="758900"/>
        <price t="2015-10-01" v="757800"/>
        <price t="2015-10-02" v="757200"/>
        <price t="2015-10-05" v="775000"/>
        <price t="2015-10-06" v="791200"/>
        <price t="2015-10-07" v="815200"/>
        <price t="2015-10-08" v="822000"/>
        <price t="2015-10-09" v="838000"/>
        <price t="2015-10-13" v="835300"/>
        <price t="2015-10-14" v="825600"/>
        <price t="2015-10-15" v="836400"/>
        <price t="2015-10-16" v="830400"/>
        <price t="2015-10-19" v="835400"/>
        <price t="2015-10-20" v="831300"/>
        <price t="2015-10-21" v="841700"/>
        <price t="2015-10-22" v="863800"/>
        <price t="2015-10-23" v="891400"/>
        <price t="2015-10-26" v="884000"/>
        <price t="2015-10-27" v="877600"/>
        <price t="2015-10-28" v="885400"/>
        <price t="2015-10-29" v="882300"/>
        <price t="2015-10-30" v="894300"/>
        <price t="2015-11-02" v="908000"/>
        <price t="2015-11-03" v="905000"/>
        <price t="2015-11-04" v="885100"/>
        <price t="2015-11-05" v="888700"/>
        <price t="2015-11-06" v="905300"/>
        <price t="2015-11-09" v="884300"/>
        <price t="2015-11-10" v="891900"/>
        <price t="2015-11-12" v="874000"/>
        <price t="2015-11-13" v="873300"/>
        <price t="2015-11-16" v="874300"/>
        <price t="2015-11-17" v="894800"/>
        <price t="2015-11-18" v="896700"/>
        <price t="2015-11-19" v="906800"/>
        <price t="2015-11-20" v="912800"/>
        <price t="2015-11-23" v="913200"/>
        <price t="2015-11-24" v="907200"/>
        <price t="2015-11-25" v="923500"/>
        <price t="2015-11-26" v="945000"/>
        <price t="2015-11-27" v="947100"/>
        <price t="2015-11-30" v="968600"/>
        <price t="2015-12-01" v="958400"/>
        <price t="2015-12-02" v="951200"/>
        <price t="2015-12-03" v="916700"/>
        <price t="2015-12-04" v="921900"/>
        <price t="2015-12-07" v="933600"/>
        <price t="2015-12-09" v="915400"/>
        <price t="2015-12-10" v="917500"/>
        <price t="2015-12-11" v="886700"/>
        <price t="2015-12-14" v="863800"/>
        <price t="2015-12-15" v="890500"/>
        <price t="2015-12-16" v="896800"/>
        <price t="2015-12-17" v="921500"/>
        <price t="2015-12-18" v="910000"/>
        <price t="2015-12-21" v="903300"/>
        <price t="2015-12-22" v="907100"/>
        <price t="2015-12-23" v="929300"/>
        <price t="2015-12-29" v="932100"/>
        <price t="2015-12-30" v="924400"/>
        <price t="2016-01-04" v="880700"/>
        <price t="2016-01-05" v="877600"/>
        <price t="2016-01-07" v="825500"/>
        <price t="2016-01-08" v="814800"/>
        <price t="2016-01-11" v="816200"/>
        <price t="2016-01-12" v="834200"/>
        <price t="2016-01-13" v="824500"/>
        <price t="2016-01-14" v="791600"/>
        <price t="2016-01-15" v="769900"/>
        <price t="2016-01-18" v="769100"/>
        <price t="2016-01-19" v="780800"/>
        <price t="2016-01-20" v="754400"/>
        <price t="2016-01-21" v="779100"/>
        <price t="2016-01-22" v="792600"/>
        <price t="2016-01-25" v="782200"/>
        <price t="2016-01-26" v="792900"/>
        <price t="2016-01-27" v="797700"/>
        <price t="2016-01-28" v="773400"/>
        <price t="2016-01-29" v="771800"/>
        <price t="2016-02-01" v="768100"/>
        <price t="2016-02-02" v="751900"/>
        <price t="2016-02-03" v="744900"/>
        <price t="2016-02-04" v="729700"/>
        <price t="2016-02-05" v="737600"/>
        <price t="2016-02-08" v="707900"/>
        <price t="2016-02-09" v="699900"/>
        <price t="2016-02-10" v="710900"/>
        <price t="2016-02-11" v="690800"/>
        <price t="2016-02-12" v="706500"/>
        <price t="2016-02-15" v="737500"/>
        <price t="2016-02-16" v="736500"/>
        <price t="2016-02-17" v="766000"/>
        <price t="2016-02-18" v="767700"/>
        <price t="2016-02-19" v="758700"/>
        <price t="2016-02-22" v="774400"/>
        <price t="2016-02-23" v="757400"/>
        <price t="2016-02-24" v="729800"/>
        <price t="2016-02-25" v="735000"/>
        <price t="2016-02-26" v="755600"/>
        <price t="2016-02-29" v="768600"/>
        <price t="2016-03-01" v="792100"/>
        <price t="2016-03-02" v="806700"/>
        <price t="2016-03-03" v="815900"/>
        <price t="2016-03-04" v="823300"/>
        <price t="2016-03-07" v="818500"/>
        <price t="2016-03-08" v="796700"/>
        <price t="2016-03-09" v="797300"/>
        <price t="2016-03-10" v="764600"/>
        <price t="2016-03-11" v="795700"/>
        <price t="2016-03-14" v="808100"/>
        <price t="2016-03-15" v="803000"/>
        <price t="2016-03-16" v="820400"/>
        <price t="2016-03-17" v="811600"/>
        <price t="2016-03-18" v="820400"/>
        <price t="2016-03-21" v="815900"/>
        <price t="2016-03-22" v="821300"/>
        <price t="2016-03-23" v="821100"/>
        <price t="2016-03-29" v="807600"/>
        <price t="2016-03-30" v="827100"/>
        <price t="2016-03-31" v="818000"/>
        <price t="2016-04-01" v="797000"/>
        <price t="2016-04-04" v="793500"/>
        <price t="2016-04-05" v="762400"/>
        <price t="2016-04-06" v="762100"/>
        <price t="2016-04-07" v="753200"/>
        <price t="2016-04-08" v="762100"/>
        <price t="2016-04-11" v="770900"/>
        <price t="2016-04-12" v="779900"/>
        <price t="2016-04-13" v="806900"/>
        <price t="2016-04-14" v="811900"/>
        <price t="2016-04-15" v="797700"/>
        <price t="2016-04-18" v="809900"/>
        <price t="2016-04-19" v="833100"/>
        <price t="2016-04-20" v="842300"/>
        <price t="2016-04-21" v="847500"/>
        <price t="2016-04-26" v="828700"/>
        <price t="2016-04-28" v="841500"/>
        <price t="2016-04-29" v="811500"/>
        <price t="2016-05-03" v="794800"/>
        <price t="2016-05-04" v="784600"/>
        <price t="2016-05-09" v="790300"/>
        <price t="2016-05-10" v="805500"/>
        <price t="2016-05-11" v="799400"/>
        <price t="2016-05-12" v="791800"/>
        <price t="2016-05-13" v="798500"/>
        <price t="2016-05-18" v="775400"/>
        <price t="2016-05-19" v="774000"/>
        <price t="2016-05-20" v="782900"/>
        <price t="2016-05-23" v="773000"/>
        <price t="2016-05-24" v="792200"/>
        <price t="2016-05-25" v="806700"/>
        <price t="2016-05-27" v="814900"/>
        <price t="2016-05-31" v="819700"/>
        <price t="2016-06-01" v="808300"/>
        <price t="2016-06-03" v="797600"/>
        <price t="2016-06-07" v="814800"/>
        <price t="2016-06-08" v="805700"/>
        <price t="2016-06-09" v="792600"/>
        <price t="2016-06-10" v="776400"/>
        <price t="2016-06-13" v="759900"/>
        <price t="2016-06-14" v="745000"/>
        <price t="2016-06-15" v="750100"/>
        <price t="2016-06-16" v="745700"/>
        <price t="2016-06-17" v="756100"/>
        <price t="2016-06-20" v="789900"/>
        <price t="2016-06-21" v="789200"/>
        <price t="2016-06-22" v="789000"/>
        <price t="2016-06-27" v="698200"/>
        <price t="2016-06-28" v="708200"/>
        <price t="2016-06-29" v="709300"/>
        <price t="2016-06-30" v="709600"/>
        <price t="2016-07-01" v="734200"/>
        <price t="2016-07-04" v="719500"/>
        <price t="2016-07-05" v="695900"/>
        <price t="2016-07-06" v="690000"/>
        <price t="2016-07-07" v="693900"/>
        <price t="2016-07-08" v="720700"/>
        <price t="2016-07-11" v="734400"/>
        <price t="2016-07-12" v="761900"/>
        <price t="2016-07-13" v="753300"/>
        <price t="2016-07-15" v="765900"/>
        <price t="2016-07-18" v="769800"/>
        <price t="2016-07-19" v="760300"/>
        <price t="2016-07-20" v="779600"/>
        <price t="2016-07-21" v="782100"/>
        <price t="2016-07-22" v="778700"/>
        <price t="2016-07-25" v="785700"/>
        <price t="2016-07-26" v="798700"/>
        <price t="2016-07-27" v="816200"/>
        <price t="2016-07-28" v="794600"/>
        <price t="2016-07-29" v="803100"/>
        <price t="2016-08-02" v="779200"/>
        <price t="2016-08-03" v="781700"/>
        <price t="2016-08-04" v="784600"/>
        <price t="2016-08-05" v="807900"/>
        <price t="2016-08-08" v="807300"/>
        <price t="2016-08-09" v="824100"/>
        <price t="2016-08-10" v="822800"/>
        <price t="2016-08-11" v="827900"/>
        <price t="2016-08-12" v="821900"/>
        <price t="2016-08-16" v="815400"/>
        <price t="2016-08-17" v="806200"/>
        <price t="2016-08-18" v="810700"/>
        <price t="2016-08-19" v="802600"/>
        <price t="2016-08-22" v="802600"/>
        <price t="2016-08-23" v="809000"/>
        <price t="2016-08-24" v="811600"/>
        <price t="2016-08-25" v="799700"/>
        <price t="2016-08-26" v="808200"/>
        <price t="2016-08-30" v="813100"/>
        <price t="2016-08-31" v="810900"/>
        <price t="2016-09-01" v="811300"/>
        <price t="2016-09-02" v="822700"/>
        <price t="2016-09-05" v="822500"/>
        <price t="2016-09-06" v="824500"/>
        <price t="2016-09-07" v="834500"/>
        <price t="2016-09-08" v="827000"/>
        <price t="2016-09-09" v="822900"/>
        <price t="2016-09-12" v="809100"/>
        <price t="2016-09-13" v="803900"/>
        <price t="2016-09-14" v="801400"/>
        <price t="2016-09-15" v="805100"/>
        <price t="2016-09-16" v="787300"/>
        <price t="2016-09-19" v="798800"/>
        <price t="2016-09-20" v="796100"/>
        <price t="2016-09-21" v="801900"/>
        <price t="2016-09-22" v="819400"/>
        <price t="2016-09-23" v="814900"/>
        <price t="2016-09-26" v="797000"/>
        <price t="2016-09-27" v="792800"/>
        <price t="2016-09-28" v="802500"/>
        <price t="2016-09-29" v="802400"/>
        <price t="2016-09-30" v="810700"/>
        <price t="2016-10-04" v="827300"/>
        <price t="2016-10-05" v="831200"/>
        <price t="2016-10-06" v="829100"/>
        <price t="2016-10-07" v="819600"/>
        <price t="2016-10-10" v="829100"/>
        <price t="2016-10-11" v="822900"/>
        <price t="2016-10-13" v="805800"/>
        <price t="2016-10-14" v="815800"/>
        <price t="2016-10-17" v="813700"/>
        <price t="2016-10-18" v="817500"/>
        <price t="2016-10-19" v="822800"/>
        <price t="2016-10-20" v="831000"/>
        <price t="2016-10-21" v="825600"/>
        <price t="2016-10-24" v="832700"/>
        <price t="2016-10-25" v="831200"/>
        <price t="2016-10-26" v="836000"/>
        <price t="2016-10-27" v="837000"/>
        <price t="2016-10-28" v="838100"/>
        <price t="2016-10-31" v="833900"/>
        <price t="2016-11-02" v="802700"/>
        <price t="2016-11-03" v="799600"/>
        <price t="2016-11-04" v="795800"/>
        <price t="2016-11-07" v="813300"/>
        <price t="2016-11-08" v="813600"/>
        <price t="2016-11-09" v="810100"/>
        <price t="2016-11-10" v="800100"/>
        <price t="2016-11-14" v="816700"/>
        <price t="2016-11-15" v="823600"/>
        <price t="2016-11-16" v="821500"/>
        <price t="2016-11-17" v="825100"/>
        <price t="2016-11-18" v="827100"/>
        <price t="2016-11-21" v="834500"/>
        <price t="2016-11-22" v="839200"/>
        <price t="2016-11-23" v="832900"/>
        <price t="2016-11-24" v="836500"/>
        <price t="2016-11-25" v="836800"/>
        <price t="2016-11-28" v="829700"/>
        <price t="2016-11-29" v="830000"/>
        <price t="2016-11-30" v="825700"/>
        <price t="2016-12-01" v="822700"/>
        <price t="2016-12-02" v="818600"/>
        <price t="2016-12-05" v="837500"/>
        <price t="2016-12-07" v="871900"/>
        <price t="2016-12-09" v="888500"/>
        <price t="2016-12-12" v="883000"/>
        <price t="2016-12-13" v="891000"/>
        <price t="2016-12-14" v="892300"/>
        <price t="2016-12-15" v="902700"/>
        <price t="2016-12-16" v="907500"/>
        <price t="2016-12-19" v="910500"/>
        <price t="2016-12-20" v="916200"/>
        <price t="2016-12-21" v="918300"/>
        <price t="2016-12-22" v="914700"/>
        <price t="2016-12-23" v="916100"/>
        <price t="2016-12-28" v="914800"/>
        <price t="2016-12-29" v="905000"/>
        <price t="2016-12-30" v="907200"/>
        <price t="2017-01-03" v="930300"/>
        <price t="2017-01-04" v="923700"/>
        <price t="2017-01-05" v="926300"/>
        <price t="2017-01-09" v="932700"/>
        <price t="2017-01-10" v="938700"/>
        <price t="2017-01-11" v="951100"/>
        <price t="2017-01-12" v="924400"/>
        <price t="2017-01-13" v="932100"/>
        <price t="2017-01-16" v="919300"/>
        <price t="2017-01-17" v="920700"/>
        <price t="2017-01-18" v="922700"/>
        <price t="2017-01-19" v="927700"/>
        <price t="2017-01-20" v="926800"/>
        <price t="2017-01-23" v="927200"/>
        <price t="2017-01-24" v="939500"/>
        <price t="2017-01-25" v="952100"/>
        <price t="2017-01-26" v="945500"/>
        <price t="2017-01-27" v="936800"/>
        <price t="2017-01-30" v="923600"/>
        <price t="2017-01-31" v="913500"/>
        <price t="2017-02-01" v="925200"/>
        <price t="2017-02-02" v="918000"/>
        <price t="2017-02-03" v="921800"/>
        <price t="2017-02-06" v="908700"/>
        <price t="2017-02-07" v="904400"/>
        <price t="2017-02-08" v="904600"/>
        <price t="2017-02-09" v="908400"/>
        <price t="2017-02-10" v="912100"/>
        <price t="2017-02-13" v="930200"/>
        <price t="2017-02-14" v="940000"/>
        <price t="2017-02-15" v="938300"/>
        <price t="2017-02-16" v="931000"/>
        <price t="2017-02-17" v="925500"/>
        <price t="2017-02-20" v="927300"/>
        <price t="2017-02-21" v="939300"/>
        <price t="2017-02-22" v="940900"/>
        <price t="2017-02-23" v="937400"/>
        <price t="2017-02-24" v="925200"/>
        <price t="2017-02-27" v="924200"/>
        <price t="2017-02-28" v="923800"/>
        <price t="2017-03-01" v="944000"/>
        <price t="2017-03-02" v="945700"/>
        <price t="2017-03-03" v="946200"/>
        <price t="2017-03-06" v="940600"/>
        <price t="2017-03-07" v="945700"/>
        <price t="2017-03-08" v="943900"/>
        <price t="2017-03-09" v="934100"/>
        <price t="2017-03-10" v="933100"/>
        <price t="2017-03-13" v="943700"/>
        <price t="2017-03-14" v="941400"/>
        <price t="2017-03-15" v="940500"/>
        <price t="2017-03-16" v="944500"/>
        <price t="2017-03-17" v="940000"/>
        <price t="2017-03-20" v="938000"/>
        <price t="2017-03-21" v="928600"/>
        <price t="2017-03-22" v="926000"/>
        <price t="2017-03-23" v="934600"/>
        <price t="2017-03-24" v="938200"/>
        <price t="2017-03-27" v="934500"/>
        <price t="2017-03-28" v="949400"/>
        <price t="2017-03-29" v="954000"/>
        <price t="2017-03-30" v="956700"/>
        <price t="2017-03-31" v="957100"/>
        <price t="2017-04-03" v="946800"/>
        <price t="2017-04-04" v="941100"/>
        <price t="2017-04-05" v="931800"/>
        <price t="2017-04-06" v="931700"/>
        <price t="2017-04-07" v="931200"/>
        <price t="2017-04-10" v="929900"/>
        <price t="2017-04-11" v="925800"/>
        <price t="2017-04-12" v="928200"/>
        <price t="2017-04-18" v="917300"/>
        <price t="2017-04-19" v="929900"/>
        <price t="2017-04-20" v="938600"/>
        <price t="2017-04-21" v="940500"/>
        <price t="2017-04-24" v="967900"/>
        <price t="2017-04-26" v="977500"/>
        <price t="2017-04-28" v="978500"/>
        <price t="2017-05-02" v="973100"/>
        <price t="2017-05-03" v="966600"/>
        <price t="2017-05-04" v="976100"/>
        <price t="2017-05-05" v="986800"/>
        <price t="2017-05-09" v="984600"/>
        <price t="2017-05-10" v="991300"/>
        <price t="2017-05-11" v="987600"/>
        <price t="2017-05-15" v="990700"/>
        <price t="2017-05-16" v="984000"/>
        <price t="2017-05-18" v="963000"/>
        <price t="2017-05-19" v="969500"/>
        <price t="2017-05-22" v="965600"/>
        <price t="2017-05-23" v="963100"/>
        <price t="2017-05-24" v="959200"/>
        <price t="2017-05-30" v="950100"/>
        <price t="2017-05-31" v="936100"/>
        <price t="2017-06-01" v="950700"/>
        <price t="2017-06-07" v="948500"/>
        <price t="2017-06-08" v="943700"/>
        <price t="2017-06-09" v="949200"/>
        <price t="2017-06-12" v="952700"/>
        <price t="2017-06-13" v="955200"/>
        <price t="2017-06-14" v="947500"/>
        <price t="2017-06-16" v="943000"/>
        <price t="2017-06-19" v="948600"/>
        <price t="2017-06-20" v="944800"/>
        <price t="2017-06-21" v="946000"/>
        <price t="2017-06-22" v="952700"/>
        <price t="2017-06-26" v="948300"/>
        <price t="2017-06-27" v="934400"/>
        <price t="2017-06-28" v="937300"/>
        <price t="2017-06-29" v="922700"/>
        <price t="2017-06-30" v="916800"/>
        <price t="2017-07-03" v="932700"/>
        <price t="2017-07-04" v="929800"/>
        <price t="2017-07-05" v="926100"/>
        <price t="2017-07-06" v="930900"/>
        <price t="2017-07-07" v="931600"/>
        <price t="2017-07-10" v="935800"/>
        <price t="2017-07-11" v="944700"/>
        <price t="2017-07-12" v="960800"/>
        <price t="2017-07-13" v="964200"/>
        <price t="2017-07-17" v="964700"/>
        <price t="2017-07-18" v="955500"/>
        <price t="2017-07-19" v="960600"/>
        <price t="2017-07-20" v="957500"/>
        <price t="2017-07-21" v="931600"/>
        <price t="2017-07-24" v="920600"/>
        <price t="2017-07-25" v="920300"/>
        <price t="2017-07-26" v="926100"/>
        <price t="2017-07-27" v="920700"/>
        <price t="2017-07-28" v="909100"/>
        <price t="2017-07-31" v="901800"/>
        <price t="2017-08-02" v="905100"/>
        <price t="2017-08-03" v="906400"/>
        <price t="2017-08-04" v="915000"/>
        <price t="2017-08-07" v="913800"/>
        <price t="2017-08-08" v="918100"/>
        <price t="2017-08-09" v="910800"/>
        <price t="2017-08-10" v="908600"/>
        <price t="2017-08-11" v="902400"/>
        <price t="2017-08-14" v="912500"/>
        <price t="2017-08-16" v="920700"/>
        <price t="2017-08-17" v="916500"/>
        <price t="2017-08-18" v="910400"/>
        <price t="2017-08-21" v="909100"/>
        <price t="2017-08-22" v="920100"/>
        <price t="2017-08-23" v="921200"/>
        <price t="2017-08-24" v="925200"/>
        <price t="2017-08-25" v="923800"/>
        <price t="2017-08-29" v="909700"/>
        <price t="2017-08-30" v="913700"/>
        <price t="2017-08-31" v="911500"/>
        <price t="2017-09-01" v="923200"/>
        <price t="2017-09-04" v="923800"/>
        <price t="2017-09-05" v="932300"/>
        <price t="2017-09-06" v="948000"/>
        <price t="2017-09-07" v="952100"/>
        <price t="2017-09-08" v="952100"/>
        <price t="2017-09-11" v="956600"/>
        <price t="2017-09-12" v="967100"/>
        <price t="2017-09-13" v="966800"/>
        <price t="2017-09-14" v="974200"/>
        <price t="2017-09-15" v="981800"/>
        <price t="2017-09-18" v="984600"/>
        <price t="2017-09-19" v="989500"/>
        <price t="2017-09-20" v="989700"/>
        <price t="2017-09-21" v="999300"/>
        <price t="2017-09-22" v="1001700"/>
        <price t="2017-09-25" v="998800"/>
        <price t="2017-09-26" v="1004200"/>
        <price t="2017-09-27" v="1004000"/>
        <price t="2017-09-28" v="1000300"/>
        <price t="2017-09-29" v="1009800"/>
        <price t="2017-10-02" v="1012800"/>
        <price t="2017-10-04" v="1026200"/>
        <price t="2017-10-05" v="1026200"/>
        <price t="2017-10-06" v="1026100"/>
        <price t="2017-10-09" v="1027700"/>
        <price t="2017-10-10" v="1022300"/>
        <price t="2017-10-11" v="1024600"/>
        <price t="2017-10-13" v="1021100"/>
        <price t="2017-10-16" v="1021100"/>
        <price t="2017-10-17" v="1021100"/>
        <price t="2017-10-18" v="1029500"/>
        <price t="2017-10-19" v="1013700"/>
        <price t="2017-10-20" v="1009900"/>
        <price t="2017-10-23" v="1012500"/>
        <price t="2017-10-24" v="1023900"/>
        <price t="2017-10-25" v="1015000"/>
        <price t="2017-10-26" v="1027200"/>
        <price t="2017-10-27" v="1041300"/>
        <price t="2017-10-30" v="1044800"/>
        <price t="2017-11-02" v="1069900"/>
        <price t="2017-11-03" v="1074300"/>
        <price t="2017-11-06" v="1072700"/>
        <price t="2017-11-07" v="1063800"/>
        <price t="2017-11-08" v="1049900"/>
      </prices>
      <latest t="2017-11-08" v="1049900">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>1063800</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>2fd7f245-c3e7-4cf0-a5a9-c013a1240d85</uuid>
      <name>STOXX 600 Bau</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378435639</isin>
      <wkn>ETF065</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577269&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="418900"/>
        <price t="2008-09-08" v="428700"/>
        <price t="2008-09-09" v="425600"/>
        <price t="2008-09-10" v="414200"/>
        <price t="2008-09-11" v="405400"/>
        <price t="2008-09-12" v="411100"/>
        <price t="2008-09-15" v="403200"/>
        <price t="2008-09-16" v="399700"/>
        <price t="2008-09-17" v="388900"/>
        <price t="2008-09-18" v="385700"/>
        <price t="2008-09-19" v="409900"/>
        <price t="2008-09-22" v="407300"/>
        <price t="2008-09-23" v="392300"/>
        <price t="2008-09-24" v="389500"/>
        <price t="2008-09-25" v="397200"/>
        <price t="2008-09-26" v="388100"/>
        <price t="2008-09-29" v="359300"/>
        <price t="2008-09-30" v="367700"/>
        <price t="2008-10-01" v="361500"/>
        <price t="2008-10-02" v="351800"/>
        <price t="2008-10-03" v="359500"/>
        <price t="2008-10-06" v="334300"/>
        <price t="2008-10-07" v="331500"/>
        <price t="2008-10-08" v="318800"/>
        <price t="2008-10-09" v="333900"/>
        <price t="2008-10-10" v="305700"/>
        <price t="2008-10-13" v="322900"/>
        <price t="2008-10-14" v="347200"/>
        <price t="2008-10-15" v="316000"/>
        <price t="2008-10-16" v="301300"/>
        <price t="2008-10-17" v="290300"/>
        <price t="2008-10-20" v="301400"/>
        <price t="2008-10-21" v="314400"/>
        <price t="2008-10-22" v="291800"/>
        <price t="2008-10-23" v="286600"/>
        <price t="2008-10-24" v="273100"/>
        <price t="2008-10-27" v="269500"/>
        <price t="2008-10-28" v="273200"/>
        <price t="2008-10-29" v="300200"/>
        <price t="2008-10-30" v="309200"/>
        <price t="2008-10-31" v="315900"/>
        <price t="2008-11-03" v="319700"/>
        <price t="2008-11-04" v="320400"/>
        <price t="2008-11-05" v="335500"/>
        <price t="2008-11-06" v="332500"/>
        <price t="2008-11-07" v="305400"/>
        <price t="2008-11-10" v="309300"/>
        <price t="2008-11-11" v="318300"/>
        <price t="2008-11-12" v="304600"/>
        <price t="2008-11-13" v="294400"/>
        <price t="2008-11-14" v="292400"/>
        <price t="2008-11-17" v="296200"/>
        <price t="2008-11-18" v="288200"/>
        <price t="2008-11-19" v="282500"/>
        <price t="2008-11-20" v="270300"/>
        <price t="2008-11-21" v="259900"/>
        <price t="2008-11-24" v="259100"/>
        <price t="2008-11-25" v="287300"/>
        <price t="2008-11-26" v="298300"/>
        <price t="2008-11-27" v="296800"/>
        <price t="2008-11-28" v="306600"/>
        <price t="2008-12-01" v="306700"/>
        <price t="2008-12-02" v="289600"/>
        <price t="2008-12-03" v="298400"/>
        <price t="2008-12-04" v="295800"/>
        <price t="2008-12-05" v="298600"/>
        <price t="2008-12-08" v="285100"/>
        <price t="2008-12-09" v="309200"/>
        <price t="2008-12-10" v="318900"/>
        <price t="2008-12-11" v="325600"/>
        <price t="2008-12-12" v="323100"/>
        <price t="2008-12-15" v="314000"/>
        <price t="2008-12-16" v="315600"/>
        <price t="2008-12-17" v="315100"/>
        <price t="2008-12-18" v="321200"/>
        <price t="2008-12-19" v="318100"/>
        <price t="2008-12-22" v="313200"/>
        <price t="2008-12-23" v="306900"/>
        <price t="2008-12-29" v="307000"/>
        <price t="2008-12-30" v="308300"/>
        <price t="2009-01-02" v="315000"/>
        <price t="2009-01-05" v="325600"/>
        <price t="2009-01-06" v="332300"/>
        <price t="2009-01-07" v="343000"/>
        <price t="2009-01-08" v="343700"/>
        <price t="2009-01-09" v="338000"/>
        <price t="2009-01-12" v="337100"/>
        <price t="2009-01-13" v="324600"/>
        <price t="2009-01-14" v="315500"/>
        <price t="2009-01-15" v="296400"/>
        <price t="2009-01-16" v="295300"/>
        <price t="2009-01-19" v="301400"/>
        <price t="2009-01-20" v="297600"/>
        <price t="2009-01-21" v="288100"/>
        <price t="2009-01-22" v="287600"/>
        <price t="2009-01-23" v="285900"/>
        <price t="2009-01-26" v="279900"/>
        <price t="2009-01-27" v="289200"/>
        <price t="2009-01-28" v="286700"/>
        <price t="2009-01-29" v="298900"/>
        <price t="2009-01-30" v="290600"/>
        <price t="2009-02-02" v="289000"/>
        <price t="2009-02-03" v="282100"/>
        <price t="2009-02-04" v="285600"/>
        <price t="2009-02-05" v="301000"/>
        <price t="2009-02-06" v="300800"/>
        <price t="2009-02-09" v="315200"/>
        <price t="2009-02-10" v="319700"/>
        <price t="2009-02-11" v="307400"/>
        <price t="2009-02-12" v="308200"/>
        <price t="2009-02-13" v="300400"/>
        <price t="2009-02-16" v="304400"/>
        <price t="2009-02-17" v="296900"/>
        <price t="2009-02-18" v="282800"/>
        <price t="2009-02-19" v="282200"/>
        <price t="2009-02-20" v="282300"/>
        <price t="2009-02-23" v="263600"/>
        <price t="2009-02-24" v="258700"/>
        <price t="2009-02-25" v="254900"/>
        <price t="2009-02-26" v="255600"/>
        <price t="2009-02-27" v="258100"/>
        <price t="2009-03-02" v="254100"/>
        <price t="2009-03-03" v="244000"/>
        <price t="2009-03-04" v="241300"/>
        <price t="2009-03-05" v="261300"/>
        <price t="2009-03-06" v="246600"/>
        <price t="2009-03-09" v="244200"/>
        <price t="2009-03-10" v="237100"/>
        <price t="2009-03-11" v="252700"/>
        <price t="2009-03-12" v="259500"/>
        <price t="2009-03-13" v="263800"/>
        <price t="2009-03-16" v="262200"/>
        <price t="2009-03-17" v="271500"/>
        <price t="2009-03-18" v="269800"/>
        <price t="2009-03-19" v="267500"/>
        <price t="2009-03-20" v="271000"/>
        <price t="2009-03-23" v="273000"/>
        <price t="2009-03-24" v="279600"/>
        <price t="2009-03-25" v="278300"/>
        <price t="2009-03-26" v="281700"/>
        <price t="2009-03-27" v="280500"/>
        <price t="2009-03-30" v="276800"/>
        <price t="2009-03-31" v="265200"/>
        <price t="2009-04-01" v="274900"/>
        <price t="2009-04-02" v="283700"/>
        <price t="2009-04-03" v="304200"/>
        <price t="2009-04-06" v="306700"/>
        <price t="2009-04-07" v="302900"/>
        <price t="2009-04-08" v="295900"/>
        <price t="2009-04-09" v="299900"/>
        <price t="2009-04-14" v="308900"/>
        <price t="2009-04-15" v="318000"/>
        <price t="2009-04-16" v="312600"/>
        <price t="2009-04-17" v="321300"/>
        <price t="2009-04-20" v="329000"/>
        <price t="2009-04-21" v="311600"/>
        <price t="2009-04-22" v="311800"/>
        <price t="2009-04-23" v="330700"/>
        <price t="2009-04-24" v="331000"/>
        <price t="2009-04-27" v="335500"/>
        <price t="2009-04-28" v="339900"/>
        <price t="2009-04-29" v="331600"/>
        <price t="2009-04-30" v="340400"/>
        <price t="2009-05-04" v="348900"/>
        <price t="2009-05-05" v="358200"/>
        <price t="2009-05-06" v="360700"/>
        <price t="2009-05-07" v="360200"/>
        <price t="2009-05-08" v="352600"/>
        <price t="2009-05-11" v="358000"/>
        <price t="2009-05-12" v="346100"/>
        <price t="2009-05-13" v="343300"/>
        <price t="2009-05-14" v="330000"/>
        <price t="2009-05-15" v="335900"/>
        <price t="2009-05-18" v="342200"/>
        <price t="2009-05-19" v="348000"/>
        <price t="2009-05-20" v="360900"/>
        <price t="2009-05-22" v="354000"/>
        <price t="2009-05-25" v="353200"/>
        <price t="2009-05-26" v="352800"/>
        <price t="2009-05-27" v="355500"/>
        <price t="2009-05-28" v="345000"/>
        <price t="2009-05-29" v="344600"/>
        <price t="2009-06-02" v="362700"/>
        <price t="2009-06-03" v="351300"/>
        <price t="2009-06-04" v="349200"/>
        <price t="2009-06-05" v="352300"/>
        <price t="2009-06-08" v="345900"/>
        <price t="2009-06-09" v="346400"/>
        <price t="2009-06-10" v="351000"/>
        <price t="2009-06-12" v="353800"/>
        <price t="2009-06-15" v="346300"/>
        <price t="2009-06-16" v="345100"/>
        <price t="2009-06-17" v="332800"/>
        <price t="2009-06-18" v="334200"/>
        <price t="2009-06-19" v="340600"/>
        <price t="2009-06-22" v="324400"/>
        <price t="2009-06-24" v="334100"/>
        <price t="2009-06-25" v="334000"/>
        <price t="2009-06-26" v="335200"/>
        <price t="2009-06-29" v="343500"/>
        <price t="2009-06-30" v="339100"/>
        <price t="2009-07-01" v="343700"/>
        <price t="2009-07-02" v="332800"/>
        <price t="2009-07-03" v="333100"/>
        <price t="2009-07-06" v="325900"/>
        <price t="2009-07-07" v="325800"/>
        <price t="2009-07-08" v="324200"/>
        <price t="2009-07-09" v="326900"/>
        <price t="2009-07-10" v="319600"/>
        <price t="2009-07-13" v="326500"/>
        <price t="2009-07-14" v="330100"/>
        <price t="2009-07-15" v="337700"/>
        <price t="2009-07-16" v="339200"/>
        <price t="2009-07-17" v="343300"/>
        <price t="2009-07-20" v="348900"/>
        <price t="2009-07-21" v="354600"/>
        <price t="2009-07-22" v="354500"/>
        <price t="2009-07-23" v="364000"/>
        <price t="2009-07-24" v="364600"/>
        <price t="2009-07-27" v="365200"/>
        <price t="2009-07-28" v="359700"/>
        <price t="2009-07-29" v="364900"/>
        <price t="2009-07-30" v="374500"/>
        <price t="2009-07-31" v="374900"/>
        <price t="2009-08-03" v="383500"/>
        <price t="2009-08-04" v="381500"/>
        <price t="2009-08-05" v="379200"/>
        <price t="2009-08-06" v="378600"/>
        <price t="2009-08-07" v="381700"/>
        <price t="2009-08-10" v="382300"/>
        <price t="2009-08-11" v="377100"/>
        <price t="2009-08-12" v="381900"/>
        <price t="2009-08-13" v="390400"/>
        <price t="2009-08-14" v="386900"/>
        <price t="2009-08-17" v="377700"/>
        <price t="2009-08-18" v="382300"/>
        <price t="2009-08-19" v="381200"/>
        <price t="2009-08-20" v="393700"/>
        <price t="2009-08-21" v="405800"/>
        <price t="2009-08-24" v="414300"/>
        <price t="2009-08-25" v="418600"/>
        <price t="2009-08-26" v="408300"/>
        <price t="2009-08-27" v="405100"/>
        <price t="2009-08-28" v="411700"/>
        <price t="2009-08-31" v="407600"/>
        <price t="2009-09-01" v="398700"/>
        <price t="2009-09-02" v="392900"/>
        <price t="2009-09-03" v="395900"/>
        <price t="2009-09-04" v="402500"/>
        <price t="2009-09-07" v="409400"/>
        <price t="2009-09-08" v="412300"/>
        <price t="2009-09-09" v="419200"/>
        <price t="2009-09-10" v="417700"/>
        <price t="2009-09-11" v="423300"/>
        <price t="2009-09-14" v="421000"/>
        <price t="2009-09-15" v="422500"/>
        <price t="2009-09-16" v="430700"/>
        <price t="2009-09-17" v="435200"/>
        <price t="2009-09-18" v="437500"/>
        <price t="2009-09-21" v="428900"/>
        <price t="2009-09-22" v="429300"/>
        <price t="2009-09-23" v="428200"/>
        <price t="2009-09-24" v="419900"/>
        <price t="2009-09-25" v="415000"/>
        <price t="2009-09-28" v="424800"/>
        <price t="2009-09-29" v="423600"/>
        <price t="2009-09-30" v="422700"/>
        <price t="2009-10-01" v="414000"/>
        <price t="2009-10-02" v="405200"/>
        <price t="2009-10-05" v="411600"/>
        <price t="2009-10-06" v="424500"/>
        <price t="2009-10-07" v="424900"/>
        <price t="2009-10-08" v="434300"/>
        <price t="2009-10-09" v="433700"/>
        <price t="2009-10-12" v="440500"/>
        <price t="2009-10-13" v="434200"/>
        <price t="2009-10-14" v="443000"/>
        <price t="2009-10-15" v="443300"/>
        <price t="2009-10-16" v="437200"/>
        <price t="2009-10-19" v="442900"/>
        <price t="2009-10-20" v="436000"/>
        <price t="2009-10-21" v="434000"/>
        <price t="2009-10-22" v="426400"/>
        <price t="2009-10-23" v="424500"/>
        <price t="2009-10-26" v="415000"/>
        <price t="2009-10-27" v="413000"/>
        <price t="2009-10-28" v="395700"/>
        <price t="2009-10-29" v="409500"/>
        <price t="2009-10-30" v="395200"/>
        <price t="2009-11-02" v="400800"/>
        <price t="2009-11-03" v="397100"/>
        <price t="2009-11-04" v="409800"/>
        <price t="2009-11-05" v="416500"/>
        <price t="2009-11-06" v="413700"/>
        <price t="2009-11-09" v="422600"/>
        <price t="2009-11-10" v="422700"/>
        <price t="2009-11-11" v="425700"/>
        <price t="2009-11-12" v="424600"/>
        <price t="2009-11-13" v="426700"/>
        <price t="2009-11-16" v="435500"/>
        <price t="2009-11-17" v="429700"/>
        <price t="2009-11-18" v="431100"/>
        <price t="2009-11-19" v="420100"/>
        <price t="2009-11-20" v="417500"/>
        <price t="2009-11-23" v="427900"/>
        <price t="2009-11-24" v="424500"/>
        <price t="2009-11-25" v="426200"/>
        <price t="2009-11-26" v="408700"/>
        <price t="2009-11-27" v="414900"/>
        <price t="2009-11-30" v="409100"/>
        <price t="2009-12-01" v="425600"/>
        <price t="2009-12-02" v="429300"/>
        <price t="2009-12-03" v="429700"/>
        <price t="2009-12-04" v="434100"/>
        <price t="2009-12-07" v="434400"/>
        <price t="2009-12-08" v="425800"/>
        <price t="2009-12-09" v="421900"/>
        <price t="2009-12-10" v="425600"/>
        <price t="2009-12-11" v="428000"/>
        <price t="2009-12-14" v="432300"/>
        <price t="2009-12-15" v="431800"/>
        <price t="2009-12-16" v="435000"/>
        <price t="2009-12-17" v="431900"/>
        <price t="2009-12-18" v="429000"/>
        <price t="2009-12-21" v="435500"/>
        <price t="2009-12-22" v="439400"/>
        <price t="2009-12-23" v="441100"/>
        <price t="2009-12-28" v="442200"/>
        <price t="2009-12-29" v="446600"/>
        <price t="2009-12-30" v="444600"/>
        <price t="2010-01-04" v="451700"/>
        <price t="2010-01-05" v="452700"/>
        <price t="2010-01-06" v="455300"/>
        <price t="2010-01-07" v="454400"/>
        <price t="2010-01-08" v="458000"/>
        <price t="2010-01-11" v="459300"/>
        <price t="2010-01-12" v="452300"/>
        <price t="2010-01-13" v="454900"/>
        <price t="2010-01-14" v="458400"/>
        <price t="2010-01-15" v="452700"/>
        <price t="2010-01-18" v="454600"/>
        <price t="2010-01-19" v="456600"/>
        <price t="2010-01-20" v="447000"/>
        <price t="2010-01-21" v="437800"/>
        <price t="2010-01-22" v="433700"/>
        <price t="2010-01-25" v="431100"/>
        <price t="2010-01-26" v="432800"/>
        <price t="2010-01-27" v="422700"/>
        <price t="2010-01-28" v="416000"/>
        <price t="2010-01-29" v="424000"/>
        <price t="2010-02-01" v="424300"/>
        <price t="2010-02-02" v="431800"/>
        <price t="2010-02-03" v="432400"/>
        <price t="2010-02-04" v="417500"/>
        <price t="2010-02-05" v="405700"/>
        <price t="2010-02-08" v="406600"/>
        <price t="2010-02-09" v="409200"/>
        <price t="2010-02-10" v="410600"/>
        <price t="2010-02-11" v="406000"/>
        <price t="2010-02-12" v="399500"/>
        <price t="2010-02-15" v="399900"/>
        <price t="2010-02-16" v="404500"/>
        <price t="2010-02-17" v="414300"/>
        <price t="2010-02-18" v="417200"/>
        <price t="2010-02-19" v="417000"/>
        <price t="2010-02-22" v="415300"/>
        <price t="2010-02-23" v="409400"/>
        <price t="2010-02-24" v="406200"/>
        <price t="2010-02-25" v="397900"/>
        <price t="2010-02-26" v="405000"/>
        <price t="2010-03-01" v="412400"/>
        <price t="2010-03-02" v="417200"/>
        <price t="2010-03-03" v="423100"/>
        <price t="2010-03-04" v="425500"/>
        <price t="2010-03-05" v="433400"/>
        <price t="2010-03-08" v="433600"/>
        <price t="2010-03-09" v="434100"/>
        <price t="2010-03-10" v="438500"/>
        <price t="2010-03-11" v="438000"/>
        <price t="2010-03-12" v="439900"/>
        <price t="2010-03-15" v="435800"/>
        <price t="2010-03-16" v="439500"/>
        <price t="2010-03-17" v="448500"/>
        <price t="2010-03-18" v="446700"/>
        <price t="2010-03-19" v="444600"/>
        <price t="2010-03-22" v="443000"/>
        <price t="2010-03-23" v="449300"/>
        <price t="2010-03-24" v="445200"/>
        <price t="2010-03-25" v="448800"/>
        <price t="2010-03-26" v="447500"/>
        <price t="2010-03-29" v="447000"/>
        <price t="2010-03-30" v="446500"/>
        <price t="2010-03-31" v="445900"/>
        <price t="2010-04-01" v="453700"/>
        <price t="2010-04-06" v="457800"/>
        <price t="2010-04-07" v="457600"/>
        <price t="2010-04-08" v="452600"/>
        <price t="2010-04-09" v="463300"/>
        <price t="2010-04-12" v="462800"/>
        <price t="2010-04-13" v="459100"/>
        <price t="2010-04-14" v="465100"/>
        <price t="2010-04-15" v="466300"/>
        <price t="2010-04-16" v="464300"/>
        <price t="2010-04-19" v="460800"/>
        <price t="2010-04-20" v="467800"/>
        <price t="2010-04-21" v="466300"/>
        <price t="2010-04-22" v="458700"/>
        <price t="2010-04-23" v="473000"/>
        <price t="2010-04-26" v="477700"/>
        <price t="2010-04-27" v="458600"/>
        <price t="2010-04-28" v="450900"/>
        <price t="2010-04-29" v="462200"/>
        <price t="2010-04-30" v="461700"/>
        <price t="2010-05-03" v="462400"/>
        <price t="2010-05-04" v="443000"/>
        <price t="2010-05-05" v="430900"/>
        <price t="2010-05-06" v="422100"/>
        <price t="2010-05-07" v="406300"/>
        <price t="2010-05-10" v="441700"/>
        <price t="2010-05-11" v="439800"/>
        <price t="2010-05-12" v="447900"/>
        <price t="2010-05-14" v="428100"/>
        <price t="2010-05-17" v="422100"/>
        <price t="2010-05-18" v="430200"/>
        <price t="2010-05-19" v="413600"/>
        <price t="2010-05-20" v="402200"/>
        <price t="2010-05-21" v="401500"/>
        <price t="2010-05-25" v="387500"/>
        <price t="2010-05-26" v="399400"/>
        <price t="2010-05-27" v="415100"/>
        <price t="2010-05-28" v="411900"/>
        <price t="2010-05-31" v="413200"/>
        <price t="2010-06-01" v="414600"/>
        <price t="2010-06-02" v="413500"/>
        <price t="2010-06-04" v="408700"/>
        <price t="2010-06-07" v="407400"/>
        <price t="2010-06-08" v="402300"/>
        <price t="2010-06-09" v="412900"/>
        <price t="2010-06-10" v="427000"/>
        <price t="2010-06-11" v="429900"/>
        <price t="2010-06-14" v="436900"/>
        <price t="2010-06-15" v="441000"/>
        <price t="2010-06-16" v="437100"/>
        <price t="2010-06-17" v="438600"/>
        <price t="2010-06-18" v="439400"/>
        <price t="2010-06-21" v="445800"/>
        <price t="2010-06-22" v="441000"/>
        <price t="2010-06-24" v="420600"/>
        <price t="2010-06-25" v="414900"/>
        <price t="2010-06-28" v="423400"/>
        <price t="2010-06-29" v="405200"/>
        <price t="2010-06-30" v="404300"/>
        <price t="2010-07-01" v="392200"/>
        <price t="2010-07-02" v="393600"/>
        <price t="2010-07-05" v="394000"/>
        <price t="2010-07-06" v="403900"/>
        <price t="2010-07-07" v="400300"/>
        <price t="2010-07-08" v="403900"/>
        <price t="2010-07-09" v="404700"/>
        <price t="2010-07-12" v="406000"/>
        <price t="2010-07-13" v="416000"/>
        <price t="2010-07-14" v="415100"/>
        <price t="2010-07-15" v="409800"/>
        <price t="2010-07-16" v="398500"/>
        <price t="2010-07-19" v="395000"/>
        <price t="2010-07-20" v="394900"/>
        <price t="2010-07-21" v="402500"/>
        <price t="2010-07-22" v="415100"/>
        <price t="2010-07-23" v="417300"/>
        <price t="2010-07-26" v="420800"/>
        <price t="2010-07-27" v="420400"/>
        <price t="2010-07-28" v="417000"/>
        <price t="2010-07-29" v="420400"/>
        <price t="2010-07-30" v="413400"/>
        <price t="2010-08-02" v="425400"/>
        <price t="2010-08-03" v="423600"/>
        <price t="2010-08-04" v="422100"/>
        <price t="2010-08-05" v="423900"/>
        <price t="2010-08-06" v="417200"/>
        <price t="2010-08-09" v="423100"/>
        <price t="2010-08-10" v="416000"/>
        <price t="2010-08-11" v="403400"/>
        <price t="2010-08-12" v="398500"/>
        <price t="2010-08-13" v="396600"/>
        <price t="2010-08-16" v="398600"/>
        <price t="2010-08-17" v="408000"/>
        <price t="2010-08-18" v="408800"/>
        <price t="2010-08-19" v="397800"/>
        <price t="2010-08-20" v="390000"/>
        <price t="2010-08-23" v="392100"/>
        <price t="2010-08-24" v="375700"/>
        <price t="2010-08-25" v="374000"/>
        <price t="2010-08-26" v="376900"/>
        <price t="2010-08-27" v="381000"/>
        <price t="2010-08-30" v="379900"/>
        <price t="2010-08-31" v="380800"/>
        <price t="2010-09-01" v="394100"/>
        <price t="2010-09-02" v="396700"/>
        <price t="2010-09-03" v="401300"/>
        <price t="2010-09-06" v="402800"/>
        <price t="2010-09-07" v="400200"/>
        <price t="2010-09-08" v="402600"/>
        <price t="2010-09-09" v="406500"/>
        <price t="2010-09-10" v="405300"/>
        <price t="2010-09-13" v="410200"/>
        <price t="2010-09-14" v="409200"/>
        <price t="2010-09-15" v="406800"/>
        <price t="2010-09-16" v="402100"/>
        <price t="2010-09-17" v="403900"/>
        <price t="2010-09-20" v="409000"/>
        <price t="2010-09-21" v="413300"/>
        <price t="2010-09-22" v="407500"/>
        <price t="2010-09-23" v="404500"/>
        <price t="2010-09-24" v="408600"/>
        <price t="2010-09-27" v="408700"/>
        <price t="2010-09-28" v="408400"/>
        <price t="2010-09-29" v="407000"/>
        <price t="2010-09-30" v="405200"/>
        <price t="2010-10-01" v="401500"/>
        <price t="2010-10-04" v="398800"/>
        <price t="2010-10-05" v="407700"/>
        <price t="2010-10-06" v="413400"/>
        <price t="2010-10-07" v="407900"/>
        <price t="2010-10-08" v="409300"/>
        <price t="2010-10-11" v="412600"/>
        <price t="2010-10-12" v="410200"/>
        <price t="2010-10-13" v="416400"/>
        <price t="2010-10-14" v="419000"/>
        <price t="2010-10-15" v="418400"/>
        <price t="2010-10-18" v="416800"/>
        <price t="2010-10-19" v="414200"/>
        <price t="2010-10-20" v="417300"/>
        <price t="2010-10-21" v="424400"/>
        <price t="2010-10-22" v="420700"/>
        <price t="2010-10-25" v="421300"/>
        <price t="2010-10-26" v="419000"/>
        <price t="2010-10-27" v="415000"/>
        <price t="2010-10-28" v="415200"/>
        <price t="2010-10-29" v="413000"/>
        <price t="2010-11-02" v="416500"/>
        <price t="2010-11-03" v="417200"/>
        <price t="2010-11-04" v="430900"/>
        <price t="2010-11-05" v="432700"/>
        <price t="2010-11-08" v="434400"/>
        <price t="2010-11-09" v="440900"/>
        <price t="2010-11-10" v="439100"/>
        <price t="2010-11-11" v="433100"/>
        <price t="2010-11-12" v="430100"/>
        <price t="2010-11-15" v="436400"/>
        <price t="2010-11-16" v="425100"/>
        <price t="2010-11-17" v="429300"/>
        <price t="2010-11-18" v="439300"/>
        <price t="2010-11-19" v="441200"/>
        <price t="2010-11-22" v="439300"/>
        <price t="2010-11-23" v="431000"/>
        <price t="2010-11-24" v="434200"/>
        <price t="2010-11-25" v="434300"/>
        <price t="2010-11-26" v="433200"/>
        <price t="2010-11-29" v="425000"/>
        <price t="2010-11-30" v="423000"/>
        <price t="2010-12-01" v="432000"/>
        <price t="2010-12-02" v="444800"/>
        <price t="2010-12-03" v="446900"/>
        <price t="2010-12-06" v="446200"/>
        <price t="2010-12-07" v="455400"/>
        <price t="2010-12-08" v="455200"/>
        <price t="2010-12-09" v="457600"/>
        <price t="2010-12-10" v="457800"/>
        <price t="2010-12-13" v="461700"/>
        <price t="2010-12-14" v="463900"/>
        <price t="2010-12-15" v="461200"/>
        <price t="2010-12-16" v="462800"/>
        <price t="2010-12-17" v="463800"/>
        <price t="2010-12-20" v="467400"/>
        <price t="2010-12-21" v="474300"/>
        <price t="2010-12-22" v="471700"/>
        <price t="2010-12-23" v="468800"/>
        <price t="2010-12-27" v="465000"/>
        <price t="2010-12-28" v="466300"/>
        <price t="2010-12-29" v="471200"/>
        <price t="2010-12-30" v="467200"/>
        <price t="2011-01-03" v="473300"/>
        <price t="2011-01-04" v="470100"/>
        <price t="2011-01-05" v="463200"/>
        <price t="2011-01-06" v="459600"/>
        <price t="2011-01-07" v="456600"/>
        <price t="2011-01-10" v="452700"/>
        <price t="2011-01-11" v="462100"/>
        <price t="2011-01-12" v="469400"/>
        <price t="2011-01-13" v="466000"/>
        <price t="2011-01-14" v="468900"/>
        <price t="2011-01-17" v="465100"/>
        <price t="2011-01-18" v="470600"/>
        <price t="2011-01-19" v="466400"/>
        <price t="2011-01-20" v="465100"/>
        <price t="2011-01-21" v="470000"/>
        <price t="2011-01-24" v="474500"/>
        <price t="2011-01-25" v="474800"/>
        <price t="2011-01-26" v="476900"/>
        <price t="2011-01-27" v="475900"/>
        <price t="2011-01-28" v="470900"/>
        <price t="2011-01-31" v="469200"/>
        <price t="2011-02-01" v="472900"/>
        <price t="2011-02-02" v="468300"/>
        <price t="2011-02-03" v="466300"/>
        <price t="2011-02-04" v="474700"/>
        <price t="2011-02-07" v="480400"/>
        <price t="2011-02-08" v="480000"/>
        <price t="2011-02-09" v="479500"/>
        <price t="2011-02-10" v="477900"/>
        <price t="2011-02-11" v="481900"/>
        <price t="2011-02-14" v="483500"/>
        <price t="2011-02-15" v="480800"/>
        <price t="2011-02-16" v="481800"/>
        <price t="2011-02-17" v="481100"/>
        <price t="2011-02-18" v="488900"/>
        <price t="2011-02-21" v="481400"/>
        <price t="2011-02-22" v="475500"/>
        <price t="2011-02-23" v="469000"/>
        <price t="2011-02-24" v="467500"/>
        <price t="2011-02-25" v="477000"/>
        <price t="2011-02-28" v="481200"/>
        <price t="2011-03-01" v="477600"/>
        <price t="2011-03-02" v="475600"/>
        <price t="2011-03-03" v="479700"/>
        <price t="2011-03-04" v="475600"/>
        <price t="2011-03-07" v="476400"/>
        <price t="2011-03-08" v="480000"/>
        <price t="2011-03-09" v="477600"/>
        <price t="2011-03-10" v="471600"/>
        <price t="2011-03-11" v="465500"/>
        <price t="2011-03-14" v="461300"/>
        <price t="2011-03-15" v="453300"/>
        <price t="2011-03-16" v="445000"/>
        <price t="2011-03-17" v="455500"/>
        <price t="2011-03-18" v="458600"/>
        <price t="2011-03-21" v="468100"/>
        <price t="2011-03-22" v="464500"/>
        <price t="2011-03-23" v="469900"/>
        <price t="2011-03-24" v="477600"/>
        <price t="2011-03-25" v="479900"/>
        <price t="2011-03-28" v="480400"/>
        <price t="2011-03-29" v="483300"/>
        <price t="2011-03-30" v="485800"/>
        <price t="2011-03-31" v="482200"/>
        <price t="2011-04-01" v="488900"/>
        <price t="2011-04-04" v="490200"/>
        <price t="2011-04-05" v="489300"/>
        <price t="2011-04-06" v="490700"/>
        <price t="2011-04-07" v="487500"/>
        <price t="2011-04-08" v="492300"/>
        <price t="2011-04-11" v="484900"/>
        <price t="2011-04-12" v="478000"/>
        <price t="2011-04-13" v="486200"/>
        <price t="2011-04-14" v="482700"/>
        <price t="2011-04-15" v="482200"/>
        <price t="2011-04-18" v="472800"/>
        <price t="2011-04-19" v="474400"/>
        <price t="2011-04-20" v="486500"/>
        <price t="2011-04-21" v="493500"/>
        <price t="2011-04-26" v="495900"/>
        <price t="2011-04-27" v="497400"/>
        <price t="2011-04-28" v="499500"/>
        <price t="2011-04-29" v="500800"/>
        <price t="2011-05-02" v="502300"/>
        <price t="2011-05-03" v="501300"/>
        <price t="2011-05-04" v="492300"/>
        <price t="2011-05-05" v="486700"/>
        <price t="2011-05-06" v="493500"/>
        <price t="2011-05-09" v="490500"/>
        <price t="2011-05-10" v="496900"/>
        <price t="2011-05-11" v="495400"/>
        <price t="2011-05-12" v="491600"/>
        <price t="2011-05-13" v="488200"/>
        <price t="2011-05-16" v="488200"/>
        <price t="2011-05-17" v="479000"/>
        <price t="2011-05-18" v="481300"/>
        <price t="2011-05-19" v="486400"/>
        <price t="2011-05-20" v="484400"/>
        <price t="2011-05-23" v="473600"/>
        <price t="2011-05-24" v="475700"/>
        <price t="2011-05-25" v="476700"/>
        <price t="2011-05-26" v="476600"/>
        <price t="2011-05-27" v="481800"/>
        <price t="2011-05-30" v="478800"/>
        <price t="2011-05-31" v="487500"/>
        <price t="2011-06-01" v="483400"/>
        <price t="2011-06-03" v="474100"/>
        <price t="2011-06-06" v="470600"/>
        <price t="2011-06-07" v="470200"/>
        <price t="2011-06-08" v="464500"/>
        <price t="2011-06-09" v="469900"/>
        <price t="2011-06-10" v="461400"/>
        <price t="2011-06-14" v="467900"/>
        <price t="2011-06-15" v="460600"/>
        <price t="2011-06-16" v="459500"/>
        <price t="2011-06-17" v="460400"/>
        <price t="2011-06-20" v="454900"/>
        <price t="2011-06-21" v="465400"/>
        <price t="2011-06-22" v="461400"/>
        <price t="2011-06-24" v="450200"/>
        <price t="2011-06-27" v="449500"/>
        <price t="2011-06-28" v="451400"/>
        <price t="2011-06-29" v="465200"/>
        <price t="2011-06-30" v="473700"/>
        <price t="2011-07-01" v="476400"/>
        <price t="2011-07-04" v="474800"/>
        <price t="2011-07-05" v="470100"/>
        <price t="2011-07-06" v="467900"/>
        <price t="2011-07-07" v="469400"/>
        <price t="2011-07-08" v="461800"/>
        <price t="2011-07-11" v="451200"/>
        <price t="2011-07-12" v="445100"/>
        <price t="2011-07-13" v="451600"/>
        <price t="2011-07-14" v="444200"/>
        <price t="2011-07-15" v="438400"/>
        <price t="2011-07-18" v="427200"/>
        <price t="2011-07-19" v="434500"/>
        <price t="2011-07-20" v="440800"/>
        <price t="2011-07-21" v="447700"/>
        <price t="2011-07-22" v="450900"/>
        <price t="2011-07-25" v="447500"/>
        <price t="2011-07-26" v="443000"/>
        <price t="2011-07-27" v="439800"/>
        <price t="2011-07-28" v="434000"/>
        <price t="2011-07-29" v="435900"/>
        <price t="2011-08-01" v="424300"/>
        <price t="2011-08-02" v="411400"/>
        <price t="2011-08-03" v="405400"/>
        <price t="2011-08-04" v="386200"/>
        <price t="2011-08-05" v="385000"/>
        <price t="2011-08-08" v="364800"/>
        <price t="2011-08-09" v="377700"/>
        <price t="2011-08-10" v="357800"/>
        <price t="2011-08-11" v="371800"/>
        <price t="2011-08-12" v="383400"/>
        <price t="2011-08-16" v="380800"/>
        <price t="2011-08-17" v="381500"/>
        <price t="2011-08-18" v="354400"/>
        <price t="2011-08-19" v="350200"/>
        <price t="2011-08-22" v="351600"/>
        <price t="2011-08-23" v="355500"/>
        <price t="2011-08-24" v="364400"/>
        <price t="2011-08-25" v="362600"/>
        <price t="2011-08-26" v="357900"/>
        <price t="2011-08-29" v="368700"/>
        <price t="2011-08-30" v="371100"/>
        <price t="2011-08-31" v="389500"/>
        <price t="2011-09-01" v="388900"/>
        <price t="2011-09-02" v="374800"/>
        <price t="2011-09-05" v="357300"/>
        <price t="2011-09-06" v="352000"/>
        <price t="2011-09-07" v="365400"/>
        <price t="2011-09-08" v="365700"/>
        <price t="2011-09-09" v="349600"/>
        <price t="2011-09-12" v="337000"/>
        <price t="2011-09-13" v="340800"/>
        <price t="2011-09-14" v="347600"/>
        <price t="2011-09-15" v="358800"/>
        <price t="2011-09-16" v="360700"/>
        <price t="2011-09-19" v="351700"/>
        <price t="2011-09-20" v="357600"/>
        <price t="2011-09-21" v="351800"/>
        <price t="2011-09-22" v="332700"/>
        <price t="2011-09-23" v="332800"/>
        <price t="2011-09-26" v="337400"/>
        <price t="2011-09-27" v="358700"/>
        <price t="2011-09-28" v="352100"/>
        <price t="2011-09-29" v="360300"/>
        <price t="2011-09-30" v="353200"/>
        <price t="2011-10-04" v="338200"/>
        <price t="2011-10-05" v="352700"/>
        <price t="2011-10-06" v="366900"/>
        <price t="2011-10-07" v="366600"/>
        <price t="2011-10-10" v="376900"/>
        <price t="2011-10-11" v="375500"/>
        <price t="2011-10-12" v="385500"/>
        <price t="2011-10-13" v="382100"/>
        <price t="2011-10-14" v="386200"/>
        <price t="2011-10-17" v="381000"/>
        <price t="2011-10-18" v="381700"/>
        <price t="2011-10-19" v="383100"/>
        <price t="2011-10-20" v="376700"/>
        <price t="2011-10-21" v="387000"/>
        <price t="2011-10-24" v="400700"/>
        <price t="2011-10-25" v="393200"/>
        <price t="2011-10-26" v="394200"/>
        <price t="2011-10-27" v="413500"/>
        <price t="2011-10-28" v="407900"/>
        <price t="2011-10-31" v="394400"/>
        <price t="2011-11-02" v="379300"/>
        <price t="2011-11-03" v="390900"/>
        <price t="2011-11-04" v="385700"/>
        <price t="2011-11-07" v="381800"/>
        <price t="2011-11-08" v="384100"/>
        <price t="2011-11-09" v="372800"/>
        <price t="2011-11-10" v="368800"/>
        <price t="2011-11-11" v="378700"/>
        <price t="2011-11-14" v="372200"/>
        <price t="2011-11-15" v="364100"/>
        <price t="2011-11-16" v="366200"/>
        <price t="2011-11-17" v="358800"/>
        <price t="2011-11-18" v="356800"/>
        <price t="2011-11-21" v="343300"/>
        <price t="2011-11-22" v="339500"/>
        <price t="2011-11-23" v="333200"/>
        <price t="2011-11-24" v="334400"/>
        <price t="2011-11-25" v="335300"/>
        <price t="2011-11-28" v="352800"/>
        <price t="2011-11-29" v="357700"/>
        <price t="2011-11-30" v="376000"/>
        <price t="2011-12-01" v="371200"/>
        <price t="2011-12-02" v="376800"/>
        <price t="2011-12-05" v="383600"/>
        <price t="2011-12-06" v="379400"/>
        <price t="2011-12-07" v="377600"/>
        <price t="2011-12-08" v="366200"/>
        <price t="2011-12-09" v="373800"/>
        <price t="2011-12-12" v="365000"/>
        <price t="2011-12-13" v="365600"/>
        <price t="2011-12-14" v="353700"/>
        <price t="2011-12-15" v="357500"/>
        <price t="2011-12-16" v="358100"/>
        <price t="2011-12-19" v="358600"/>
        <price t="2011-12-20" v="370800"/>
        <price t="2011-12-21" v="368600"/>
        <price t="2011-12-22" v="373700"/>
        <price t="2011-12-23" v="376500"/>
        <price t="2011-12-27" v="376600"/>
        <price t="2011-12-28" v="372300"/>
        <price t="2011-12-29" v="376800"/>
        <price t="2011-12-30" v="384200"/>
        <price t="2012-01-02" v="389200"/>
        <price t="2012-01-03" v="397000"/>
        <price t="2012-01-04" v="392800"/>
        <price t="2012-01-05" v="386400"/>
        <price t="2012-01-06" v="383500"/>
        <price t="2012-01-09" v="382000"/>
        <price t="2012-01-10" v="394400"/>
        <price t="2012-01-11" v="396500"/>
        <price t="2012-01-12" v="397900"/>
        <price t="2012-01-13" v="399000"/>
        <price t="2012-01-16" v="398900"/>
        <price t="2012-01-17" v="407000"/>
        <price t="2012-01-18" v="409900"/>
        <price t="2012-01-19" v="420400"/>
        <price t="2012-01-20" v="415400"/>
        <price t="2012-01-23" v="419100"/>
        <price t="2012-01-24" v="413000"/>
        <price t="2012-01-25" v="413500"/>
        <price t="2012-01-26" v="421500"/>
        <price t="2012-01-27" v="416000"/>
        <price t="2012-01-30" v="405900"/>
        <price t="2012-01-31" v="409500"/>
        <price t="2012-02-01" v="421000"/>
        <price t="2012-02-03" v="431500"/>
        <price t="2012-02-06" v="429100"/>
        <price t="2012-02-07" v="427600"/>
        <price t="2012-02-08" v="427900"/>
        <price t="2012-02-09" v="430700"/>
        <price t="2012-02-10" v="425500"/>
        <price t="2012-02-13" v="426700"/>
        <price t="2012-02-14" v="425000"/>
        <price t="2012-02-15" v="426000"/>
        <price t="2012-02-16" v="424700"/>
        <price t="2012-02-17" v="437100"/>
        <price t="2012-02-20" v="445200"/>
        <price t="2012-02-21" v="441000"/>
        <price t="2012-02-22" v="437700"/>
        <price t="2012-02-23" v="433600"/>
        <price t="2012-02-24" v="438300"/>
        <price t="2012-02-27" v="435300"/>
        <price t="2012-02-28" v="436300"/>
        <price t="2012-02-29" v="437200"/>
        <price t="2012-03-01" v="442000"/>
        <price t="2012-03-02" v="441900"/>
        <price t="2012-03-05" v="436600"/>
        <price t="2012-03-06" v="418100"/>
        <price t="2012-03-07" v="425000"/>
        <price t="2012-03-08" v="434300"/>
        <price t="2012-03-09" v="438100"/>
        <price t="2012-03-12" v="436600"/>
        <price t="2012-03-13" v="445600"/>
        <price t="2012-03-14" v="447100"/>
        <price t="2012-03-15" v="451800"/>
        <price t="2012-03-16" v="451700"/>
        <price t="2012-03-19" v="448700"/>
        <price t="2012-03-20" v="440800"/>
        <price t="2012-03-21" v="440000"/>
        <price t="2012-03-22" v="431800"/>
        <price t="2012-03-23" v="434000"/>
        <price t="2012-03-26" v="437600"/>
        <price t="2012-03-27" v="435500"/>
        <price t="2012-03-28" v="427400"/>
        <price t="2012-03-29" v="420200"/>
        <price t="2012-03-30" v="428100"/>
        <price t="2012-04-02" v="430800"/>
        <price t="2012-04-03" v="423800"/>
        <price t="2012-04-04" v="410600"/>
        <price t="2012-04-05" v="411500"/>
        <price t="2012-04-10" v="399400"/>
        <price t="2012-04-11" v="405500"/>
        <price t="2012-04-12" v="411000"/>
        <price t="2012-04-13" v="399900"/>
        <price t="2012-04-16" v="400200"/>
        <price t="2012-04-17" v="414100"/>
        <price t="2012-04-18" v="405100"/>
        <price t="2012-04-19" v="398400"/>
        <price t="2012-04-20" v="399800"/>
        <price t="2012-04-23" v="384800"/>
        <price t="2012-04-24" v="392700"/>
        <price t="2012-04-25" v="401800"/>
        <price t="2012-04-26" v="400300"/>
        <price t="2012-04-27" v="410100"/>
        <price t="2012-04-30" v="405500"/>
        <price t="2012-05-02" v="407800"/>
        <price t="2012-05-03" v="407100"/>
        <price t="2012-05-04" v="398200"/>
        <price t="2012-05-07" v="405500"/>
        <price t="2012-05-08" v="397000"/>
        <price t="2012-05-09" v="396000"/>
        <price t="2012-05-10" v="398700"/>
        <price t="2012-05-11" v="399700"/>
        <price t="2012-05-14" v="387100"/>
        <price t="2012-05-15" v="380500"/>
        <price t="2012-05-16" v="377700"/>
        <price t="2012-05-18" v="374000"/>
        <price t="2012-05-21" v="380700"/>
        <price t="2012-05-22" v="392000"/>
        <price t="2012-05-23" v="381000"/>
        <price t="2012-05-24" v="383200"/>
        <price t="2012-05-25" v="384700"/>
        <price t="2012-05-29" v="391600"/>
        <price t="2012-05-30" v="381600"/>
        <price t="2012-05-31" v="374200"/>
        <price t="2012-06-01" v="366200"/>
        <price t="2012-06-04" v="365300"/>
        <price t="2012-06-05" v="366700"/>
        <price t="2012-06-06" v="378700"/>
        <price t="2012-06-08" v="375100"/>
        <price t="2012-06-11" v="376300"/>
        <price t="2012-06-12" v="376500"/>
        <price t="2012-06-13" v="371600"/>
        <price t="2012-06-14" v="369900"/>
        <price t="2012-06-15" v="380000"/>
        <price t="2012-06-18" v="379400"/>
        <price t="2012-06-19" v="386400"/>
        <price t="2012-06-20" v="391400"/>
        <price t="2012-06-21" v="390900"/>
        <price t="2012-06-22" v="388300"/>
        <price t="2012-06-25" v="380000"/>
        <price t="2012-06-26" v="378500"/>
        <price t="2012-06-27" v="386000"/>
        <price t="2012-06-28" v="386600"/>
        <price t="2012-06-29" v="405800"/>
        <price t="2012-07-02" v="411800"/>
        <price t="2012-07-03" v="414900"/>
        <price t="2012-07-04" v="414500"/>
        <price t="2012-07-05" v="409700"/>
        <price t="2012-07-06" v="399800"/>
        <price t="2012-07-09" v="400300"/>
        <price t="2012-07-10" v="405400"/>
        <price t="2012-07-11" v="401900"/>
        <price t="2012-07-12" v="397400"/>
        <price t="2012-07-13" v="399700"/>
        <price t="2012-07-16" v="401700"/>
        <price t="2012-07-17" v="398200"/>
        <price t="2012-07-18" v="404500"/>
        <price t="2012-07-19" v="410200"/>
        <price t="2012-07-20" v="401000"/>
        <price t="2012-07-23" v="386300"/>
        <price t="2012-07-24" v="384400"/>
        <price t="2012-07-25" v="384800"/>
        <price t="2012-07-26" v="398300"/>
        <price t="2012-07-27" v="401300"/>
        <price t="2012-07-30" v="409100"/>
        <price t="2012-07-31" v="401800"/>
        <price t="2012-08-01" v="399200"/>
        <price t="2012-08-02" v="390600"/>
        <price t="2012-08-03" v="404500"/>
        <price t="2012-08-06" v="411400"/>
        <price t="2012-08-07" v="415400"/>
        <price t="2012-08-08" v="414700"/>
        <price t="2012-08-09" v="417400"/>
        <price t="2012-08-10" v="416300"/>
        <price t="2012-08-13" v="411800"/>
        <price t="2012-08-14" v="411800"/>
        <price t="2012-08-16" v="412700"/>
        <price t="2012-08-17" v="419500"/>
        <price t="2012-08-20" v="418100"/>
        <price t="2012-08-21" v="423700"/>
        <price t="2012-08-22" v="415900"/>
        <price t="2012-08-23" v="413100"/>
        <price t="2012-08-24" v="413500"/>
        <price t="2012-08-27" v="417100"/>
        <price t="2012-08-28" v="411100"/>
        <price t="2012-08-29" v="408400"/>
        <price t="2012-08-30" v="404000"/>
        <price t="2012-08-31" v="407400"/>
        <price t="2012-09-03" v="409400"/>
        <price t="2012-09-04" v="403000"/>
        <price t="2012-09-05" v="402400"/>
        <price t="2012-09-06" v="414800"/>
        <price t="2012-09-07" v="422300"/>
        <price t="2012-09-10" v="424500"/>
        <price t="2012-09-11" v="427000"/>
        <price t="2012-09-12" v="430900"/>
        <price t="2012-09-13" v="424600"/>
        <price t="2012-09-14" v="440400"/>
        <price t="2012-09-17" v="436400"/>
        <price t="2012-09-18" v="431700"/>
        <price t="2012-09-19" v="435000"/>
        <price t="2012-09-20" v="435600"/>
        <price t="2012-09-21" v="437300"/>
        <price t="2012-09-24" v="430600"/>
        <price t="2012-09-25" v="431100"/>
        <price t="2012-09-26" v="419300"/>
        <price t="2012-09-27" v="422600"/>
        <price t="2012-09-28" v="415500"/>
        <price t="2012-10-01" v="422900"/>
        <price t="2012-10-02" v="421600"/>
        <price t="2012-10-04" v="420200"/>
        <price t="2012-10-05" v="427400"/>
        <price t="2012-10-08" v="421600"/>
        <price t="2012-10-09" v="417800"/>
        <price t="2012-10-10" v="413100"/>
        <price t="2012-10-11" v="415900"/>
        <price t="2012-10-12" v="412400"/>
        <price t="2012-10-15" v="414100"/>
        <price t="2012-10-16" v="420600"/>
        <price t="2012-10-17" v="426700"/>
        <price t="2012-10-18" v="430400"/>
        <price t="2012-10-19" v="426700"/>
        <price t="2012-10-22" v="423400"/>
        <price t="2012-10-23" v="415200"/>
        <price t="2012-10-24" v="417300"/>
        <price t="2012-10-25" v="418100"/>
        <price t="2012-10-26" v="420500"/>
        <price t="2012-10-29" v="418900"/>
        <price t="2012-10-30" v="421800"/>
        <price t="2012-10-31" v="421300"/>
        <price t="2012-11-02" v="429500"/>
        <price t="2012-11-05" v="427400"/>
        <price t="2012-11-06" v="430300"/>
        <price t="2012-11-07" v="423800"/>
        <price t="2012-11-08" v="419900"/>
        <price t="2012-11-09" v="420400"/>
        <price t="2012-11-12" v="417300"/>
        <price t="2012-11-13" v="419100"/>
        <price t="2012-11-14" v="413200"/>
        <price t="2012-11-15" v="410400"/>
        <price t="2012-11-16" v="405600"/>
        <price t="2012-11-19" v="417600"/>
        <price t="2012-11-20" v="418900"/>
        <price t="2012-11-21" v="418400"/>
        <price t="2012-11-22" v="420600"/>
        <price t="2012-11-23" v="423800"/>
        <price t="2012-11-26" v="421500"/>
        <price t="2012-11-27" v="422400"/>
        <price t="2012-11-28" v="422100"/>
        <price t="2012-11-29" v="430600"/>
        <price t="2012-11-30" v="431600"/>
        <price t="2012-12-03" v="431700"/>
        <price t="2012-12-04" v="432500"/>
        <price t="2012-12-05" v="434500"/>
        <price t="2012-12-06" v="439100"/>
        <price t="2012-12-07" v="440300"/>
        <price t="2012-12-10" v="440900"/>
        <price t="2012-12-11" v="444600"/>
        <price t="2012-12-12" v="445500"/>
        <price t="2012-12-13" v="444400"/>
        <price t="2012-12-14" v="445500"/>
        <price t="2012-12-17" v="448100"/>
        <price t="2012-12-18" v="452000"/>
        <price t="2012-12-19" v="457600"/>
        <price t="2012-12-20" v="460900"/>
        <price t="2012-12-21" v="459400"/>
        <price t="2012-12-27" v="461600"/>
        <price t="2012-12-28" v="457100"/>
        <price t="2013-01-02" v="470000"/>
        <price t="2013-01-03" v="471400"/>
        <price t="2013-01-04" v="473000"/>
        <price t="2013-01-07" v="470200"/>
        <price t="2013-01-08" v="464800"/>
        <price t="2013-01-09" v="467900"/>
        <price t="2013-01-10" v="465600"/>
        <price t="2013-01-11" v="464200"/>
        <price t="2013-01-14" v="462200"/>
        <price t="2013-01-15" v="459400"/>
        <price t="2013-01-16" v="461800"/>
        <price t="2013-01-17" v="466400"/>
        <price t="2013-01-18" v="464000"/>
        <price t="2013-01-21" v="467500"/>
        <price t="2013-01-22" v="465100"/>
        <price t="2013-01-23" v="464100"/>
        <price t="2013-01-24" v="467000"/>
        <price t="2013-01-25" v="469200"/>
        <price t="2013-01-28" v="467100"/>
        <price t="2013-01-29" v="466300"/>
        <price t="2013-01-30" v="462700"/>
        <price t="2013-01-31" v="460500"/>
        <price t="2013-02-01" v="463700"/>
        <price t="2013-02-04" v="452300"/>
        <price t="2013-02-05" v="455500"/>
        <price t="2013-02-06" v="453200"/>
        <price t="2013-02-07" v="453000"/>
        <price t="2013-02-08" v="455800"/>
        <price t="2013-02-11" v="456200"/>
        <price t="2013-02-12" v="458400"/>
        <price t="2013-02-13" v="467900"/>
        <price t="2013-02-14" v="468200"/>
        <price t="2013-02-15" v="466000"/>
        <price t="2013-02-18" v="466700"/>
        <price t="2013-02-19" v="471700"/>
        <price t="2013-02-20" v="474900"/>
        <price t="2013-02-21" v="464900"/>
        <price t="2013-02-22" v="475200"/>
        <price t="2013-02-25" v="476900"/>
        <price t="2013-02-26" v="470900"/>
        <price t="2013-02-27" v="480800"/>
        <price t="2013-02-28" v="481700"/>
        <price t="2013-03-01" v="481100"/>
        <price t="2013-03-04" v="480600"/>
        <price t="2013-03-05" v="488800"/>
        <price t="2013-03-06" v="488300"/>
        <price t="2013-03-07" v="490800"/>
        <price t="2013-03-08" v="493300"/>
        <price t="2013-03-11" v="492300"/>
        <price t="2013-03-12" v="492700"/>
        <price t="2013-03-13" v="490700"/>
        <price t="2013-03-14" v="497700"/>
        <price t="2013-03-15" v="496000"/>
        <price t="2013-03-18" v="494000"/>
        <price t="2013-03-19" v="488600"/>
        <price t="2013-03-20" v="495200"/>
        <price t="2013-03-21" v="488100"/>
        <price t="2013-03-22" v="482600"/>
        <price t="2013-03-25" v="480200"/>
        <price t="2013-03-26" v="483900"/>
        <price t="2013-03-27" v="479900"/>
        <price t="2013-03-28" v="481100"/>
        <price t="2013-04-02" v="485400"/>
        <price t="2013-04-03" v="479900"/>
        <price t="2013-04-04" v="472000"/>
        <price t="2013-04-05" v="462500"/>
        <price t="2013-04-08" v="463900"/>
        <price t="2013-04-09" v="463400"/>
        <price t="2013-04-10" v="474700"/>
        <price t="2013-04-11" v="478400"/>
        <price t="2013-04-12" v="473200"/>
        <price t="2013-04-15" v="469000"/>
        <price t="2013-04-16" v="465600"/>
        <price t="2013-04-17" v="455400"/>
        <price t="2013-04-18" v="451100"/>
        <price t="2013-04-19" v="453300"/>
        <price t="2013-04-22" v="454000"/>
        <price t="2013-04-23" v="467000"/>
        <price t="2013-04-24" v="472900"/>
        <price t="2013-04-25" v="479500"/>
        <price t="2013-04-26" v="478400"/>
        <price t="2013-04-29" v="482000"/>
        <price t="2013-04-30" v="481200"/>
        <price t="2013-05-02" v="479200"/>
        <price t="2013-05-03" v="487100"/>
        <price t="2013-05-06" v="485600"/>
        <price t="2013-05-07" v="492800"/>
        <price t="2013-05-08" v="500000"/>
        <price t="2013-05-10" v="502000"/>
        <price t="2013-05-13" v="501200"/>
        <price t="2013-05-14" v="504400"/>
        <price t="2013-05-15" v="506600"/>
        <price t="2013-05-16" v="507600"/>
        <price t="2013-05-17" v="507500"/>
        <price t="2013-05-21" v="510600"/>
        <price t="2013-05-22" v="506400"/>
        <price t="2013-05-23" v="497100"/>
        <price t="2013-05-24" v="496800"/>
        <price t="2013-05-27" v="499700"/>
        <price t="2013-05-28" v="508900"/>
        <price t="2013-05-29" v="504600"/>
        <price t="2013-05-31" v="504700"/>
        <price t="2013-06-03" v="503000"/>
        <price t="2013-06-04" v="502100"/>
        <price t="2013-06-05" v="492000"/>
        <price t="2013-06-06" v="489100"/>
        <price t="2013-06-07" v="494700"/>
        <price t="2013-06-10" v="494700"/>
        <price t="2013-06-11" v="487800"/>
        <price t="2013-06-12" v="481400"/>
        <price t="2013-06-13" v="481800"/>
        <price t="2013-06-14" v="483900"/>
        <price t="2013-06-17" v="487800"/>
        <price t="2013-06-18" v="488800"/>
        <price t="2013-06-19" v="487100"/>
        <price t="2013-06-20" v="471400"/>
        <price t="2013-06-21" v="464500"/>
        <price t="2013-06-24" v="455500"/>
        <price t="2013-06-25" v="465800"/>
        <price t="2013-06-26" v="474000"/>
        <price t="2013-06-27" v="478000"/>
        <price t="2013-06-28" v="475100"/>
        <price t="2013-07-01" v="480200"/>
        <price t="2013-07-02" v="477700"/>
        <price t="2013-07-03" v="471800"/>
        <price t="2013-07-04" v="483500"/>
        <price t="2013-07-05" v="474700"/>
        <price t="2013-07-08" v="481600"/>
        <price t="2013-07-09" v="485800"/>
        <price t="2013-07-10" v="484600"/>
        <price t="2013-07-11" v="490600"/>
        <price t="2013-07-12" v="490100"/>
        <price t="2013-07-15" v="492300"/>
        <price t="2013-07-16" v="489600"/>
        <price t="2013-07-17" v="490500"/>
        <price t="2013-07-18" v="493100"/>
        <price t="2013-07-19" v="496700"/>
        <price t="2013-07-22" v="498700"/>
        <price t="2013-07-23" v="501600"/>
        <price t="2013-07-24" v="506700"/>
        <price t="2013-07-25" v="507400"/>
        <price t="2013-07-26" v="506400"/>
        <price t="2013-07-29" v="506300"/>
        <price t="2013-07-30" v="506400"/>
        <price t="2013-07-31" v="507200"/>
        <price t="2013-08-01" v="511600"/>
        <price t="2013-08-02" v="514000"/>
        <price t="2013-08-05" v="518400"/>
        <price t="2013-08-06" v="514500"/>
        <price t="2013-08-07" v="513600"/>
        <price t="2013-08-08" v="519600"/>
        <price t="2013-08-09" v="523500"/>
        <price t="2013-08-12" v="523500"/>
        <price t="2013-08-13" v="523800"/>
        <price t="2013-08-14" v="526300"/>
        <price t="2013-08-16" v="524900"/>
        <price t="2013-08-19" v="517900"/>
        <price t="2013-08-20" v="508900"/>
        <price t="2013-08-21" v="505500"/>
        <price t="2013-08-22" v="512800"/>
        <price t="2013-08-23" v="515200"/>
        <price t="2013-08-26" v="512800"/>
        <price t="2013-08-27" v="499500"/>
        <price t="2013-08-28" v="498600"/>
        <price t="2013-08-29" v="501800"/>
        <price t="2013-08-30" v="497500"/>
        <price t="2013-09-02" v="504500"/>
        <price t="2013-09-03" v="504800"/>
        <price t="2013-09-04" v="508000"/>
        <price t="2013-09-05" v="512400"/>
        <price t="2013-09-06" v="520000"/>
        <price t="2013-09-09" v="520600"/>
        <price t="2013-09-10" v="530700"/>
        <price t="2013-09-11" v="531400"/>
        <price t="2013-09-12" v="533000"/>
        <price t="2013-09-13" v="532800"/>
        <price t="2013-09-16" v="538900"/>
        <price t="2013-09-17" v="538000"/>
        <price t="2013-09-18" v="539000"/>
        <price t="2013-09-19" v="545400"/>
        <price t="2013-09-20" v="546000"/>
        <price t="2013-09-23" v="541400"/>
        <price t="2013-09-24" v="544200"/>
        <price t="2013-09-25" v="543200"/>
        <price t="2013-09-26" v="543600"/>
        <price t="2013-09-27" v="540400"/>
        <price t="2013-09-30" v="536400"/>
        <price t="2013-10-01" v="545900"/>
        <price t="2013-10-02" v="540300"/>
        <price t="2013-10-04" v="538500"/>
        <price t="2013-10-07" v="536800"/>
        <price t="2013-10-08" v="533500"/>
        <price t="2013-10-09" v="526100"/>
        <price t="2013-10-10" v="541100"/>
        <price t="2013-10-11" v="541300"/>
        <price t="2013-10-14" v="542200"/>
        <price t="2013-10-15" v="547600"/>
        <price t="2013-10-16" v="549000"/>
        <price t="2013-10-17" v="544500"/>
        <price t="2013-10-18" v="548800"/>
        <price t="2013-10-21" v="552100"/>
        <price t="2013-10-22" v="557400"/>
        <price t="2013-10-23" v="553500"/>
        <price t="2013-10-24" v="553900"/>
        <price t="2013-10-25" v="556900"/>
        <price t="2013-10-28" v="554900"/>
        <price t="2013-10-29" v="556700"/>
        <price t="2013-10-30" v="558100"/>
        <price t="2013-10-31" v="561300"/>
        <price t="2013-11-04" v="565500"/>
        <price t="2013-11-05" v="564600"/>
        <price t="2013-11-06" v="569900"/>
        <price t="2013-11-07" v="564800"/>
        <price t="2013-11-08" v="561900"/>
        <price t="2013-11-11" v="566600"/>
        <price t="2013-11-12" v="564500"/>
        <price t="2013-11-13" v="559500"/>
        <price t="2013-11-14" v="567900"/>
        <price t="2013-11-15" v="565900"/>
        <price t="2013-11-18" v="565100"/>
        <price t="2013-11-19" v="557600"/>
        <price t="2013-11-20" v="559000"/>
        <price t="2013-11-21" v="558200"/>
        <price t="2013-11-22" v="557000"/>
        <price t="2013-11-25" v="560600"/>
        <price t="2013-11-26" v="559000"/>
        <price t="2013-11-27" v="562500"/>
        <price t="2013-11-28" v="565000"/>
        <price t="2013-11-29" v="563600"/>
        <price t="2013-12-02" v="562000"/>
        <price t="2013-12-03" v="548000"/>
        <price t="2013-12-04" v="543700"/>
        <price t="2013-12-05" v="535800"/>
        <price t="2013-12-06" v="540800"/>
        <price t="2013-12-09" v="541600"/>
        <price t="2013-12-10" v="538900"/>
        <price t="2013-12-11" v="539400"/>
        <price t="2013-12-12" v="535600"/>
        <price t="2013-12-13" v="535200"/>
        <price t="2013-12-16" v="547100"/>
        <price t="2013-12-17" v="539400"/>
        <price t="2013-12-18" v="543200"/>
        <price t="2013-12-19" v="553800"/>
        <price t="2013-12-20" v="558700"/>
        <price t="2013-12-23" v="563000"/>
        <price t="2013-12-27" v="572400"/>
        <price t="2013-12-30" v="572000"/>
        <price t="2014-01-02" v="569500"/>
        <price t="2014-01-03" v="574100"/>
        <price t="2014-01-06" v="574000"/>
        <price t="2014-01-07" v="576300"/>
        <price t="2014-01-08" v="578700"/>
        <price t="2014-01-09" v="577600"/>
        <price t="2014-01-10" v="582600"/>
        <price t="2014-01-13" v="588100"/>
        <price t="2014-01-14" v="588400"/>
        <price t="2014-01-15" v="597300"/>
        <price t="2014-01-16" v="596600"/>
        <price t="2014-01-17" v="598300"/>
        <price t="2014-01-20" v="596800"/>
        <price t="2014-01-21" v="592100"/>
        <price t="2014-01-22" v="593600"/>
        <price t="2014-01-23" v="589500"/>
        <price t="2014-01-24" v="574600"/>
        <price t="2014-01-27" v="571400"/>
        <price t="2014-01-28" v="580100"/>
        <price t="2014-01-29" v="577800"/>
        <price t="2014-01-30" v="577500"/>
        <price t="2014-01-31" v="573300"/>
        <price t="2014-02-03" v="562600"/>
        <price t="2014-02-04" v="568100"/>
        <price t="2014-02-05" v="566200"/>
        <price t="2014-02-06" v="580000"/>
        <price t="2014-02-07" v="587600"/>
        <price t="2014-02-10" v="583900"/>
        <price t="2014-02-11" v="592700"/>
        <price t="2014-02-12" v="596900"/>
        <price t="2014-02-13" v="595500"/>
        <price t="2014-02-14" v="598300"/>
        <price t="2014-02-17" v="598500"/>
        <price t="2014-02-18" v="596300"/>
        <price t="2014-02-19" v="597800"/>
        <price t="2014-02-20" v="594700"/>
        <price t="2014-02-21" v="602300"/>
        <price t="2014-02-24" v="610400"/>
        <price t="2014-02-25" v="616300"/>
        <price t="2014-02-26" v="614400"/>
        <price t="2014-02-27" v="615600"/>
        <price t="2014-02-28" v="617200"/>
        <price t="2014-03-03" v="601000"/>
        <price t="2014-03-04" v="615600"/>
        <price t="2014-03-05" v="617900"/>
        <price t="2014-03-06" v="625300"/>
        <price t="2014-03-07" v="617400"/>
        <price t="2014-03-10" v="620900"/>
        <price t="2014-03-11" v="620400"/>
        <price t="2014-03-12" v="617300"/>
        <price t="2014-03-13" v="611000"/>
        <price t="2014-03-14" v="603100"/>
        <price t="2014-03-17" v="611500"/>
        <price t="2014-03-18" v="616600"/>
        <price t="2014-03-19" v="613800"/>
        <price t="2014-03-20" v="615000"/>
        <price t="2014-03-21" v="612300"/>
        <price t="2014-03-24" v="603800"/>
        <price t="2014-03-25" v="613900"/>
        <price t="2014-03-26" v="619600"/>
        <price t="2014-03-27" v="621400"/>
        <price t="2014-03-28" v="626500"/>
        <price t="2014-03-31" v="629700"/>
        <price t="2014-04-01" v="639400"/>
        <price t="2014-04-02" v="638200"/>
        <price t="2014-04-03" v="639700"/>
        <price t="2014-04-04" v="653800"/>
        <price t="2014-04-07" v="648200"/>
        <price t="2014-04-08" v="641500"/>
        <price t="2014-04-09" v="646300"/>
        <price t="2014-04-10" v="642400"/>
        <price t="2014-04-11" v="634200"/>
        <price t="2014-04-14" v="628300"/>
        <price t="2014-04-15" v="623800"/>
        <price t="2014-04-16" v="633900"/>
        <price t="2014-04-22" v="645600"/>
        <price t="2014-04-23" v="640400"/>
        <price t="2014-04-24" v="641200"/>
        <price t="2014-04-25" v="638900"/>
        <price t="2014-04-28" v="641500"/>
        <price t="2014-04-29" v="654100"/>
        <price t="2014-04-30" v="650100"/>
        <price t="2014-05-02" v="651600"/>
        <price t="2014-05-06" v="646700"/>
        <price t="2014-05-07" v="637300"/>
        <price t="2014-05-09" v="643000"/>
        <price t="2014-05-12" v="651300"/>
        <price t="2014-05-13" v="652200"/>
        <price t="2014-05-14" v="649300"/>
        <price t="2014-05-15" v="633400"/>
        <price t="2014-05-19" v="634200"/>
        <price t="2014-05-20" v="634800"/>
        <price t="2014-05-21" v="636800"/>
        <price t="2014-05-22" v="639800"/>
        <price t="2014-05-23" v="642100"/>
        <price t="2014-05-27" v="648800"/>
        <price t="2014-05-28" v="649500"/>
        <price t="2014-06-03" v="645300"/>
        <price t="2014-06-04" v="649400"/>
        <price t="2014-06-10" v="670500"/>
        <price t="2014-06-11" v="665100"/>
        <price t="2014-06-12" v="667200"/>
        <price t="2014-06-13" v="662700"/>
        <price t="2014-06-16" v="657200"/>
        <price t="2014-06-17" v="657100"/>
        <price t="2014-06-18" v="657100"/>
        <price t="2014-06-24" v="649200"/>
        <price t="2014-06-25" v="640600"/>
        <price t="2014-06-26" v="641700"/>
        <price t="2014-06-27" v="642000"/>
        <price t="2014-06-30" v="640400"/>
        <price t="2014-07-01" v="645000"/>
        <price t="2014-07-02" v="646700"/>
        <price t="2014-07-03" v="653400"/>
        <price t="2014-07-04" v="650200"/>
        <price t="2014-07-07" v="641300"/>
        <price t="2014-07-08" v="628200"/>
        <price t="2014-07-09" v="629200"/>
        <price t="2014-07-10" v="621000"/>
        <price t="2014-07-11" v="618000"/>
        <price t="2014-07-14" v="624200"/>
        <price t="2014-07-15" v="620800"/>
        <price t="2014-07-16" v="628700"/>
        <price t="2014-07-17" v="622300"/>
        <price t="2014-07-18" v="620700"/>
        <price t="2014-07-21" v="615900"/>
        <price t="2014-07-22" v="627600"/>
        <price t="2014-07-23" v="628000"/>
        <price t="2014-07-24" v="630700"/>
        <price t="2014-07-25" v="626300"/>
        <price t="2014-07-28" v="623600"/>
        <price t="2014-07-29" v="626000"/>
        <price t="2014-07-30" v="617000"/>
        <price t="2014-07-31" v="605700"/>
        <price t="2014-08-04" v="590400"/>
        <price t="2014-08-05" v="589100"/>
        <price t="2014-08-06" v="580800"/>
        <price t="2014-08-07" v="571800"/>
        <price t="2014-08-08" v="571400"/>
        <price t="2014-08-11" v="585200"/>
        <price t="2014-08-12" v="581100"/>
        <price t="2014-08-13" v="584700"/>
        <price t="2014-08-14" v="588200"/>
        <price t="2014-08-18" v="593800"/>
        <price t="2014-08-19" v="596900"/>
        <price t="2014-08-20" v="594400"/>
        <price t="2014-08-21" v="603800"/>
        <price t="2014-08-22" v="601100"/>
        <price t="2014-08-26" v="615200"/>
        <price t="2014-08-27" v="615000"/>
        <price t="2014-08-28" v="611700"/>
        <price t="2014-08-29" v="610500"/>
        <price t="2014-09-01" v="607800"/>
        <price t="2014-09-02" v="607600"/>
        <price t="2014-09-03" v="613400"/>
        <price t="2014-09-04" v="618400"/>
        <price t="2014-09-05" v="615900"/>
        <price t="2014-09-08" v="614700"/>
        <price t="2014-09-09" v="611900"/>
        <price t="2014-09-10" v="609000"/>
        <price t="2014-09-11" v="603200"/>
        <price t="2014-09-12" v="601200"/>
        <price t="2014-09-15" v="594200"/>
        <price t="2014-09-16" v="591100"/>
        <price t="2014-09-17" v="597300"/>
        <price t="2014-09-18" v="600800"/>
        <price t="2014-09-19" v="600200"/>
        <price t="2014-09-22" v="598900"/>
        <price t="2014-09-23" v="589700"/>
        <price t="2014-09-24" v="592000"/>
        <price t="2014-09-25" v="585000"/>
        <price t="2014-09-26" v="587400"/>
        <price t="2014-09-29" v="583400"/>
        <price t="2014-09-30" v="589800"/>
        <price t="2014-10-01" v="584400"/>
        <price t="2014-10-02" v="571000"/>
        <price t="2014-10-06" v="574500"/>
        <price t="2014-10-07" v="563800"/>
        <price t="2014-10-08" v="554800"/>
        <price t="2014-10-09" v="553000"/>
        <price t="2014-10-10" v="540300"/>
        <price t="2014-10-13" v="543100"/>
        <price t="2014-10-14" v="550800"/>
        <price t="2014-10-15" v="531600"/>
        <price t="2014-10-16" v="532100"/>
        <price t="2014-10-17" v="551600"/>
        <price t="2014-10-20" v="550200"/>
        <price t="2014-10-21" v="563200"/>
        <price t="2014-10-22" v="568300"/>
        <price t="2014-10-23" v="573300"/>
        <price t="2014-10-24" v="570000"/>
        <price t="2014-10-27" v="564600"/>
        <price t="2014-10-28" v="572500"/>
        <price t="2014-10-29" v="572400"/>
        <price t="2014-10-30" v="577400"/>
        <price t="2014-10-31" v="587500"/>
        <price t="2014-11-03" v="585100"/>
        <price t="2014-11-04" v="577700"/>
        <price t="2014-11-05" v="589900"/>
        <price t="2014-11-06" v="595000"/>
        <price t="2014-11-07" v="593400"/>
        <price t="2014-11-10" v="599600"/>
        <price t="2014-11-12" v="590600"/>
        <price t="2014-11-13" v="584800"/>
        <price t="2014-11-14" v="581800"/>
        <price t="2014-11-17" v="583000"/>
        <price t="2014-11-18" v="589900"/>
        <price t="2014-11-19" v="592800"/>
        <price t="2014-11-20" v="590900"/>
        <price t="2014-11-21" v="606900"/>
        <price t="2014-11-24" v="608600"/>
        <price t="2014-11-25" v="613200"/>
        <price t="2014-11-26" v="608900"/>
        <price t="2014-11-27" v="611500"/>
        <price t="2014-11-28" v="611100"/>
        <price t="2014-12-01" v="612100"/>
        <price t="2014-12-02" v="612400"/>
        <price t="2014-12-03" v="618400"/>
        <price t="2014-12-04" v="611200"/>
        <price t="2014-12-05" v="628800"/>
        <price t="2014-12-09" v="595500"/>
        <price t="2014-12-10" v="594800"/>
        <price t="2014-12-11" v="594800"/>
        <price t="2014-12-12" v="582600"/>
        <price t="2014-12-15" v="570000"/>
        <price t="2014-12-16" v="581900"/>
        <price t="2014-12-17" v="583900"/>
        <price t="2014-12-18" v="606800"/>
        <price t="2014-12-19" v="606200"/>
        <price t="2014-12-22" v="606700"/>
        <price t="2014-12-23" v="616900"/>
        <price t="2014-12-29" v="616200"/>
        <price t="2014-12-30" v="610500"/>
        <price t="2015-01-05" v="599600"/>
        <price t="2015-01-07" v="597300"/>
        <price t="2015-01-08" v="614900"/>
        <price t="2015-01-09" v="612300"/>
        <price t="2015-01-12" v="618400"/>
        <price t="2015-01-13" v="628800"/>
        <price t="2015-01-14" v="618900"/>
        <price t="2015-01-15" v="631000"/>
        <price t="2015-01-16" v="631700"/>
        <price t="2015-01-19" v="636300"/>
        <price t="2015-01-20" v="638900"/>
        <price t="2015-01-21" v="643500"/>
        <price t="2015-01-22" v="656800"/>
        <price t="2015-01-23" v="669300"/>
        <price t="2015-01-26" v="670800"/>
        <price t="2015-01-27" v="657500"/>
        <price t="2015-01-28" v="658600"/>
        <price t="2015-01-29" v="656700"/>
        <price t="2015-01-30" v="656000"/>
        <price t="2015-02-02" v="661000"/>
        <price t="2015-02-03" v="671000"/>
        <price t="2015-02-04" v="674200"/>
        <price t="2015-02-05" v="676800"/>
        <price t="2015-02-06" v="676400"/>
        <price t="2015-02-09" v="677900"/>
        <price t="2015-02-10" v="688500"/>
        <price t="2015-02-11" v="684100"/>
        <price t="2015-02-12" v="695300"/>
        <price t="2015-02-13" v="698900"/>
        <price t="2015-02-16" v="704700"/>
        <price t="2015-02-17" v="701900"/>
        <price t="2015-02-18" v="709800"/>
        <price t="2015-02-19" v="712000"/>
        <price t="2015-02-20" v="713800"/>
        <price t="2015-02-23" v="717900"/>
        <price t="2015-02-24" v="720000"/>
        <price t="2015-02-25" v="720800"/>
        <price t="2015-02-26" v="725000"/>
        <price t="2015-02-27" v="725600"/>
        <price t="2015-03-02" v="720600"/>
        <price t="2015-03-03" v="711300"/>
        <price t="2015-03-04" v="715100"/>
        <price t="2015-03-05" v="723000"/>
        <price t="2015-03-06" v="725800"/>
        <price t="2015-03-09" v="723600"/>
        <price t="2015-03-10" v="719500"/>
        <price t="2015-03-11" v="735100"/>
        <price t="2015-03-12" v="734100"/>
        <price t="2015-03-13" v="739000"/>
        <price t="2015-03-16" v="737300"/>
        <price t="2015-03-17" v="728500"/>
        <price t="2015-03-18" v="736800"/>
        <price t="2015-03-20" v="748500"/>
        <price t="2015-03-23" v="745400"/>
        <price t="2015-03-24" v="749000"/>
        <price t="2015-03-25" v="738900"/>
        <price t="2015-03-26" v="732600"/>
        <price t="2015-03-27" v="733200"/>
        <price t="2015-03-30" v="736600"/>
        <price t="2015-03-31" v="733800"/>
        <price t="2015-04-01" v="736700"/>
        <price t="2015-04-07" v="747200"/>
        <price t="2015-04-08" v="745700"/>
        <price t="2015-04-09" v="760200"/>
        <price t="2015-04-10" v="758300"/>
        <price t="2015-04-13" v="764000"/>
        <price t="2015-04-14" v="760200"/>
        <price t="2015-04-15" v="765900"/>
        <price t="2015-04-16" v="764000"/>
        <price t="2015-04-17" v="748100"/>
        <price t="2015-04-20" v="756300"/>
        <price t="2015-04-21" v="764800"/>
        <price t="2015-04-22" v="758600"/>
        <price t="2015-04-23" v="753500"/>
        <price t="2015-04-24" v="759200"/>
        <price t="2015-04-27" v="765800"/>
        <price t="2015-04-28" v="752300"/>
        <price t="2015-04-29" v="733500"/>
        <price t="2015-04-30" v="735100"/>
        <price t="2015-05-05" v="732600"/>
        <price t="2015-05-06" v="725000"/>
        <price t="2015-05-07" v="720500"/>
        <price t="2015-05-11" v="738900"/>
        <price t="2015-05-12" v="730500"/>
        <price t="2015-05-13" v="730600"/>
        <price t="2015-05-18" v="736800"/>
        <price t="2015-05-19" v="751600"/>
        <price t="2015-05-20" v="753800"/>
        <price t="2015-05-21" v="758600"/>
        <price t="2015-05-22" v="758200"/>
        <price t="2015-05-26" v="749500"/>
        <price t="2015-05-27" v="762700"/>
        <price t="2015-05-28" v="759600"/>
        <price t="2015-05-29" v="744200"/>
        <price t="2015-06-01" v="746000"/>
        <price t="2015-06-02" v="737800"/>
        <price t="2015-06-03" v="738800"/>
        <price t="2015-06-08" v="720100"/>
        <price t="2015-06-09" v="716300"/>
        <price t="2015-06-10" v="728400"/>
        <price t="2015-06-11" v="731100"/>
        <price t="2015-06-12" v="724300"/>
        <price t="2015-06-15" v="711200"/>
        <price t="2015-06-16" v="717500"/>
        <price t="2015-06-17" v="713000"/>
        <price t="2015-06-18" v="713100"/>
        <price t="2015-06-22" v="742200"/>
        <price t="2015-06-24" v="743700"/>
        <price t="2015-06-25" v="744100"/>
        <price t="2015-06-26" v="745000"/>
        <price t="2015-06-29" v="724500"/>
        <price t="2015-06-30" v="714100"/>
        <price t="2015-07-01" v="728000"/>
        <price t="2015-07-02" v="724600"/>
        <price t="2015-07-03" v="723200"/>
        <price t="2015-07-06" v="711300"/>
        <price t="2015-07-07" v="697400"/>
        <price t="2015-07-08" v="698400"/>
        <price t="2015-07-09" v="714500"/>
        <price t="2015-07-10" v="731100"/>
        <price t="2015-07-13" v="744400"/>
        <price t="2015-07-15" v="749200"/>
        <price t="2015-07-16" v="761000"/>
        <price t="2015-07-17" v="760300"/>
        <price t="2015-07-20" v="761900"/>
        <price t="2015-07-21" v="756300"/>
        <price t="2015-07-22" v="754600"/>
        <price t="2015-07-23" v="751100"/>
        <price t="2015-07-24" v="743800"/>
        <price t="2015-07-27" v="725600"/>
        <price t="2015-07-28" v="734200"/>
        <price t="2015-07-29" v="735700"/>
        <price t="2015-07-30" v="740400"/>
        <price t="2015-07-31" v="752000"/>
        <price t="2015-08-03" v="757500"/>
        <price t="2015-08-04" v="756000"/>
        <price t="2015-08-05" v="764000"/>
        <price t="2015-08-06" v="760500"/>
        <price t="2015-08-07" v="755800"/>
        <price t="2015-08-10" v="764600"/>
        <price t="2015-08-11" v="758400"/>
        <price t="2015-08-12" v="733400"/>
        <price t="2015-08-13" v="744700"/>
        <price t="2015-08-14" v="742100"/>
        <price t="2015-08-17" v="746300"/>
        <price t="2015-08-18" v="747100"/>
        <price t="2015-08-19" v="734900"/>
        <price t="2015-08-20" v="721200"/>
        <price t="2015-08-21" v="699200"/>
        <price t="2015-08-24" v="664800"/>
        <price t="2015-08-25" v="688000"/>
        <price t="2015-08-26" v="686300"/>
        <price t="2015-08-27" v="712100"/>
        <price t="2015-08-28" v="714800"/>
        <price t="2015-09-01" v="699300"/>
        <price t="2015-09-02" v="697700"/>
        <price t="2015-09-03" v="712800"/>
        <price t="2015-09-04" v="697400"/>
        <price t="2015-09-07" v="701400"/>
        <price t="2015-09-08" v="710100"/>
        <price t="2015-09-09" v="723300"/>
        <price t="2015-09-10" v="719700"/>
        <price t="2015-09-11" v="712600"/>
        <price t="2015-09-14" v="704400"/>
        <price t="2015-09-15" v="711500"/>
        <price t="2015-09-16" v="718100"/>
        <price t="2015-09-17" v="718500"/>
        <price t="2015-09-18" v="705600"/>
        <price t="2015-09-21" v="710100"/>
        <price t="2015-09-22" v="687700"/>
        <price t="2015-09-23" v="683400"/>
        <price t="2015-09-24" v="662300"/>
        <price t="2015-09-25" v="680200"/>
        <price t="2015-09-28" v="666400"/>
        <price t="2015-09-29" v="660300"/>
        <price t="2015-09-30" v="670500"/>
        <price t="2015-10-01" v="669300"/>
        <price t="2015-10-02" v="670900"/>
        <price t="2015-10-05" v="694900"/>
        <price t="2015-10-06" v="699600"/>
        <price t="2015-10-07" v="700500"/>
        <price t="2015-10-08" v="702400"/>
        <price t="2015-10-09" v="701200"/>
        <price t="2015-10-13" v="690900"/>
        <price t="2015-10-14" v="683800"/>
        <price t="2015-10-15" v="692600"/>
        <price t="2015-10-16" v="693500"/>
        <price t="2015-10-19" v="688400"/>
        <price t="2015-10-20" v="687500"/>
        <price t="2015-10-21" v="696300"/>
        <price t="2015-10-22" v="705300"/>
        <price t="2015-10-23" v="724000"/>
        <price t="2015-10-26" v="720400"/>
        <price t="2015-10-27" v="708400"/>
        <price t="2015-10-28" v="719600"/>
        <price t="2015-10-29" v="716000"/>
        <price t="2015-10-30" v="720100"/>
        <price t="2015-11-02" v="727500"/>
        <price t="2015-11-03" v="729300"/>
        <price t="2015-11-04" v="728400"/>
        <price t="2015-11-05" v="730400"/>
        <price t="2015-11-06" v="743500"/>
        <price t="2015-11-09" v="735200"/>
        <price t="2015-11-10" v="730200"/>
        <price t="2015-11-12" v="725000"/>
        <price t="2015-11-13" v="719700"/>
        <price t="2015-11-16" v="724100"/>
        <price t="2015-11-17" v="740700"/>
        <price t="2015-11-18" v="740600"/>
        <price t="2015-11-19" v="748100"/>
        <price t="2015-11-20" v="748600"/>
        <price t="2015-11-23" v="747900"/>
        <price t="2015-11-24" v="736800"/>
        <price t="2015-11-25" v="748200"/>
        <price t="2015-11-26" v="755400"/>
        <price t="2015-11-27" v="754700"/>
        <price t="2015-11-30" v="758600"/>
        <price t="2015-12-01" v="754200"/>
        <price t="2015-12-02" v="757400"/>
        <price t="2015-12-03" v="735100"/>
        <price t="2015-12-04" v="732100"/>
        <price t="2015-12-07" v="740700"/>
        <price t="2015-12-09" v="726700"/>
        <price t="2015-12-10" v="721900"/>
        <price t="2015-12-11" v="711600"/>
        <price t="2015-12-14" v="703300"/>
        <price t="2015-12-15" v="714400"/>
        <price t="2015-12-16" v="714700"/>
        <price t="2015-12-17" v="724200"/>
        <price t="2015-12-18" v="716200"/>
        <price t="2015-12-21" v="709300"/>
        <price t="2015-12-22" v="710900"/>
        <price t="2015-12-23" v="727200"/>
        <price t="2015-12-29" v="731600"/>
        <price t="2015-12-30" v="731800"/>
        <price t="2016-01-04" v="711900"/>
        <price t="2016-01-05" v="713900"/>
        <price t="2016-01-07" v="690700"/>
        <price t="2016-01-08" v="682600"/>
        <price t="2016-01-11" v="682500"/>
        <price t="2016-01-12" v="690900"/>
        <price t="2016-01-13" v="692400"/>
        <price t="2016-01-14" v="677600"/>
        <price t="2016-01-15" v="660200"/>
        <price t="2016-01-18" v="660900"/>
        <price t="2016-01-19" v="675500"/>
        <price t="2016-01-20" v="653400"/>
        <price t="2016-01-21" v="664300"/>
        <price t="2016-01-22" v="687900"/>
        <price t="2016-01-25" v="686000"/>
        <price t="2016-01-26" v="690100"/>
        <price t="2016-01-27" v="698600"/>
        <price t="2016-01-28" v="691300"/>
        <price t="2016-01-29" v="704500"/>
        <price t="2016-02-01" v="704900"/>
        <price t="2016-02-02" v="688900"/>
        <price t="2016-02-03" v="676300"/>
        <price t="2016-02-04" v="671400"/>
        <price t="2016-02-05" v="668700"/>
        <price t="2016-02-08" v="631800"/>
        <price t="2016-02-09" v="624800"/>
        <price t="2016-02-10" v="640800"/>
        <price t="2016-02-11" v="618500"/>
        <price t="2016-02-12" v="632600"/>
        <price t="2016-02-15" v="655700"/>
        <price t="2016-02-16" v="654100"/>
        <price t="2016-02-17" v="677000"/>
        <price t="2016-02-18" v="681200"/>
        <price t="2016-02-19" v="675200"/>
        <price t="2016-02-22" v="684300"/>
        <price t="2016-02-23" v="678000"/>
        <price t="2016-02-24" v="663800"/>
        <price t="2016-02-25" v="679900"/>
        <price t="2016-02-26" v="684200"/>
        <price t="2016-02-29" v="693400"/>
        <price t="2016-03-01" v="701100"/>
        <price t="2016-03-02" v="696700"/>
        <price t="2016-03-03" v="703400"/>
        <price t="2016-03-04" v="708600"/>
        <price t="2016-03-07" v="704400"/>
        <price t="2016-03-08" v="699100"/>
        <price t="2016-03-09" v="702900"/>
        <price t="2016-03-10" v="691400"/>
        <price t="2016-03-11" v="712800"/>
        <price t="2016-03-14" v="715700"/>
        <price t="2016-03-15" v="710500"/>
        <price t="2016-03-16" v="706500"/>
        <price t="2016-03-17" v="709000"/>
        <price t="2016-03-18" v="711400"/>
        <price t="2016-03-21" v="709800"/>
        <price t="2016-03-22" v="715200"/>
        <price t="2016-03-23" v="717500"/>
        <price t="2016-03-29" v="713000"/>
        <price t="2016-03-30" v="728400"/>
        <price t="2016-03-31" v="722600"/>
        <price t="2016-04-01" v="720200"/>
        <price t="2016-04-04" v="718100"/>
        <price t="2016-04-05" v="706500"/>
        <price t="2016-04-06" v="708800"/>
        <price t="2016-04-07" v="703400"/>
        <price t="2016-04-08" v="713400"/>
        <price t="2016-04-11" v="713300"/>
        <price t="2016-04-12" v="715300"/>
        <price t="2016-04-13" v="729300"/>
        <price t="2016-04-14" v="734600"/>
        <price t="2016-04-15" v="733700"/>
        <price t="2016-04-18" v="736800"/>
        <price t="2016-04-19" v="739300"/>
        <price t="2016-04-20" v="740700"/>
        <price t="2016-04-21" v="733800"/>
        <price t="2016-04-26" v="737800"/>
        <price t="2016-04-28" v="750200"/>
        <price t="2016-04-29" v="738500"/>
        <price t="2016-05-03" v="726500"/>
        <price t="2016-05-04" v="718200"/>
        <price t="2016-05-09" v="717200"/>
        <price t="2016-05-10" v="720900"/>
        <price t="2016-05-11" v="721800"/>
        <price t="2016-05-12" v="719300"/>
        <price t="2016-05-13" v="722400"/>
        <price t="2016-05-18" v="729400"/>
        <price t="2016-05-19" v="726100"/>
        <price t="2016-05-20" v="734800"/>
        <price t="2016-05-23" v="733900"/>
        <price t="2016-05-24" v="748300"/>
        <price t="2016-05-25" v="749500"/>
        <price t="2016-05-27" v="752900"/>
        <price t="2016-05-31" v="752800"/>
        <price t="2016-06-01" v="748400"/>
        <price t="2016-06-03" v="739000"/>
        <price t="2016-06-07" v="750900"/>
        <price t="2016-06-08" v="747500"/>
        <price t="2016-06-09" v="741200"/>
        <price t="2016-06-10" v="722700"/>
        <price t="2016-06-13" v="708000"/>
        <price t="2016-06-14" v="696900"/>
        <price t="2016-06-15" v="703900"/>
        <price t="2016-06-16" v="694200"/>
        <price t="2016-06-17" v="702400"/>
        <price t="2016-06-20" v="729900"/>
        <price t="2016-06-21" v="731300"/>
        <price t="2016-06-22" v="732200"/>
        <price t="2016-06-27" v="652500"/>
        <price t="2016-06-28" v="671600"/>
        <price t="2016-06-29" v="693100"/>
        <price t="2016-06-30" v="699700"/>
        <price t="2016-07-01" v="708800"/>
        <price t="2016-07-04" v="699200"/>
        <price t="2016-07-05" v="684600"/>
        <price t="2016-07-06" v="676800"/>
        <price t="2016-07-07" v="684800"/>
        <price t="2016-07-08" v="696500"/>
        <price t="2016-07-11" v="716200"/>
        <price t="2016-07-12" v="721600"/>
        <price t="2016-07-13" v="724400"/>
        <price t="2016-07-15" v="726400"/>
        <price t="2016-07-18" v="727300"/>
        <price t="2016-07-19" v="728800"/>
        <price t="2016-07-20" v="732100"/>
        <price t="2016-07-21" v="730400"/>
        <price t="2016-07-22" v="730200"/>
        <price t="2016-07-25" v="735500"/>
        <price t="2016-07-26" v="738200"/>
        <price t="2016-07-27" v="744900"/>
        <price t="2016-07-28" v="741100"/>
        <price t="2016-07-29" v="749900"/>
        <price t="2016-08-02" v="734100"/>
        <price t="2016-08-03" v="733400"/>
        <price t="2016-08-04" v="739900"/>
        <price t="2016-08-05" v="747400"/>
        <price t="2016-08-08" v="754400"/>
        <price t="2016-08-09" v="764300"/>
        <price t="2016-08-10" v="764500"/>
        <price t="2016-08-11" v="777400"/>
        <price t="2016-08-12" v="777900"/>
        <price t="2016-08-16" v="776400"/>
        <price t="2016-08-17" v="769600"/>
        <price t="2016-08-18" v="775700"/>
        <price t="2016-08-19" v="768800"/>
        <price t="2016-08-22" v="771700"/>
        <price t="2016-08-23" v="778400"/>
        <price t="2016-08-24" v="779500"/>
        <price t="2016-08-25" v="776600"/>
        <price t="2016-08-26" v="782200"/>
        <price t="2016-08-30" v="784600"/>
        <price t="2016-08-31" v="781300"/>
        <price t="2016-09-01" v="780600"/>
        <price t="2016-09-02" v="788800"/>
        <price t="2016-09-05" v="791300"/>
        <price t="2016-09-06" v="790600"/>
        <price t="2016-09-07" v="794900"/>
        <price t="2016-09-08" v="789100"/>
        <price t="2016-09-09" v="772000"/>
        <price t="2016-09-12" v="766800"/>
        <price t="2016-09-13" v="761400"/>
        <price t="2016-09-14" v="764200"/>
        <price t="2016-09-15" v="769200"/>
        <price t="2016-09-16" v="764700"/>
        <price t="2016-09-19" v="772600"/>
        <price t="2016-09-20" v="770700"/>
        <price t="2016-09-21" v="774700"/>
        <price t="2016-09-22" v="793100"/>
        <price t="2016-09-23" v="790500"/>
        <price t="2016-09-26" v="778000"/>
        <price t="2016-09-27" v="777100"/>
        <price t="2016-09-28" v="785700"/>
        <price t="2016-09-29" v="783900"/>
        <price t="2016-09-30" v="786000"/>
        <price t="2016-10-04" v="792600"/>
        <price t="2016-10-05" v="784300"/>
        <price t="2016-10-06" v="782200"/>
        <price t="2016-10-07" v="772400"/>
        <price t="2016-10-10" v="779300"/>
        <price t="2016-10-11" v="769600"/>
        <price t="2016-10-13" v="764200"/>
        <price t="2016-10-14" v="779900"/>
        <price t="2016-10-17" v="776700"/>
        <price t="2016-10-18" v="788900"/>
        <price t="2016-10-19" v="787900"/>
        <price t="2016-10-20" v="786800"/>
        <price t="2016-10-21" v="785900"/>
        <price t="2016-10-24" v="787600"/>
        <price t="2016-10-25" v="784000"/>
        <price t="2016-10-26" v="779300"/>
        <price t="2016-10-27" v="771900"/>
        <price t="2016-10-28" v="772300"/>
        <price t="2016-10-31" v="775300"/>
        <price t="2016-11-02" v="758800"/>
        <price t="2016-11-03" v="753800"/>
        <price t="2016-11-04" v="748900"/>
        <price t="2016-11-07" v="764100"/>
        <price t="2016-11-08" v="769600"/>
        <price t="2016-11-09" v="795500"/>
        <price t="2016-11-10" v="792500"/>
        <price t="2016-11-14" v="779400"/>
        <price t="2016-11-15" v="781600"/>
        <price t="2016-11-16" v="775000"/>
        <price t="2016-11-17" v="783400"/>
        <price t="2016-11-18" v="781800"/>
        <price t="2016-11-21" v="780300"/>
        <price t="2016-11-22" v="777000"/>
        <price t="2016-11-23" v="772800"/>
        <price t="2016-11-24" v="778900"/>
        <price t="2016-11-25" v="778800"/>
        <price t="2016-11-28" v="770400"/>
        <price t="2016-11-29" v="776200"/>
        <price t="2016-11-30" v="782700"/>
        <price t="2016-12-01" v="777000"/>
        <price t="2016-12-02" v="769700"/>
        <price t="2016-12-05" v="773500"/>
        <price t="2016-12-07" v="789200"/>
        <price t="2016-12-09" v="798300"/>
        <price t="2016-12-12" v="793700"/>
        <price t="2016-12-13" v="802100"/>
        <price t="2016-12-14" v="797900"/>
        <price t="2016-12-15" v="804100"/>
        <price t="2016-12-16" v="803200"/>
        <price t="2016-12-19" v="805700"/>
        <price t="2016-12-20" v="805700"/>
        <price t="2016-12-21" v="806500"/>
        <price t="2016-12-22" v="805300"/>
        <price t="2016-12-23" v="807800"/>
        <price t="2016-12-28" v="810700"/>
        <price t="2016-12-29" v="811300"/>
        <price t="2016-12-30" v="812800"/>
        <price t="2017-01-03" v="819500"/>
        <price t="2017-01-04" v="813500"/>
        <price t="2017-01-05" v="814100"/>
        <price t="2017-01-09" v="813500"/>
        <price t="2017-01-10" v="814900"/>
        <price t="2017-01-11" v="817000"/>
        <price t="2017-01-12" v="813900"/>
        <price t="2017-01-13" v="824100"/>
        <price t="2017-01-16" v="815500"/>
        <price t="2017-01-17" v="812100"/>
        <price t="2017-01-18" v="812400"/>
        <price t="2017-01-19" v="809700"/>
        <price t="2017-01-20" v="816200"/>
        <price t="2017-01-23" v="818400"/>
        <price t="2017-01-24" v="825900"/>
        <price t="2017-01-25" v="839100"/>
        <price t="2017-01-26" v="835200"/>
        <price t="2017-01-27" v="831000"/>
        <price t="2017-01-30" v="821200"/>
        <price t="2017-01-31" v="816100"/>
        <price t="2017-02-01" v="825100"/>
        <price t="2017-02-02" v="826800"/>
        <price t="2017-02-03" v="831600"/>
        <price t="2017-02-06" v="823700"/>
        <price t="2017-02-07" v="820300"/>
        <price t="2017-02-08" v="830900"/>
        <price t="2017-02-09" v="836400"/>
        <price t="2017-02-10" v="841200"/>
        <price t="2017-02-13" v="849900"/>
        <price t="2017-02-14" v="844200"/>
        <price t="2017-02-15" v="848900"/>
        <price t="2017-02-16" v="843600"/>
        <price t="2017-02-17" v="838900"/>
        <price t="2017-02-20" v="843200"/>
        <price t="2017-02-21" v="849600"/>
        <price t="2017-02-22" v="846900"/>
        <price t="2017-02-23" v="842700"/>
        <price t="2017-02-24" v="833500"/>
        <price t="2017-02-27" v="839800"/>
        <price t="2017-02-28" v="845200"/>
        <price t="2017-03-01" v="862700"/>
        <price t="2017-03-02" v="863100"/>
        <price t="2017-03-03" v="863300"/>
        <price t="2017-03-06" v="858200"/>
        <price t="2017-03-07" v="859100"/>
        <price t="2017-03-08" v="859700"/>
        <price t="2017-03-09" v="860300"/>
        <price t="2017-03-10" v="858300"/>
        <price t="2017-03-13" v="860600"/>
        <price t="2017-03-14" v="854900"/>
        <price t="2017-03-15" v="859600"/>
        <price t="2017-03-16" v="865000"/>
        <price t="2017-03-17" v="869800"/>
        <price t="2017-03-20" v="871000"/>
        <price t="2017-03-21" v="864700"/>
        <price t="2017-03-22" v="862700"/>
        <price t="2017-03-23" v="874300"/>
        <price t="2017-03-24" v="874700"/>
        <price t="2017-03-27" v="866400"/>
        <price t="2017-03-28" v="871500"/>
        <price t="2017-03-29" v="872900"/>
        <price t="2017-03-30" v="882300"/>
        <price t="2017-03-31" v="883800"/>
        <price t="2017-04-03" v="881300"/>
        <price t="2017-04-04" v="880400"/>
        <price t="2017-04-05" v="880200"/>
        <price t="2017-04-06" v="883400"/>
        <price t="2017-04-07" v="886500"/>
        <price t="2017-04-10" v="884100"/>
        <price t="2017-04-11" v="887900"/>
        <price t="2017-04-12" v="884300"/>
        <price t="2017-04-18" v="867100"/>
        <price t="2017-04-19" v="869300"/>
        <price t="2017-04-20" v="878900"/>
        <price t="2017-04-21" v="877900"/>
        <price t="2017-04-24" v="908300"/>
        <price t="2017-04-26" v="913300"/>
        <price t="2017-04-28" v="911100"/>
        <price t="2017-05-02" v="923100"/>
        <price t="2017-05-03" v="916100"/>
        <price t="2017-05-04" v="928100"/>
        <price t="2017-05-05" v="933900"/>
        <price t="2017-05-09" v="932800"/>
        <price t="2017-05-10" v="927100"/>
        <price t="2017-05-11" v="921700"/>
        <price t="2017-05-15" v="921200"/>
        <price t="2017-05-16" v="916700"/>
        <price t="2017-05-18" v="896500"/>
        <price t="2017-05-19" v="901500"/>
        <price t="2017-05-22" v="902000"/>
        <price t="2017-05-23" v="908900"/>
        <price t="2017-05-24" v="908400"/>
        <price t="2017-05-30" v="908600"/>
        <price t="2017-05-31" v="909900"/>
        <price t="2017-06-01" v="914900"/>
        <price t="2017-06-07" v="901300"/>
        <price t="2017-06-08" v="903900"/>
        <price t="2017-06-09" v="913600"/>
        <price t="2017-06-12" v="904700"/>
        <price t="2017-06-13" v="911100"/>
        <price t="2017-06-14" v="912800"/>
        <price t="2017-06-16" v="916900"/>
        <price t="2017-06-19" v="923700"/>
        <price t="2017-06-20" v="919800"/>
        <price t="2017-06-21" v="919200"/>
        <price t="2017-06-22" v="914400"/>
        <price t="2017-06-26" v="913800"/>
        <price t="2017-06-27" v="901700"/>
        <price t="2017-06-28" v="899700"/>
        <price t="2017-06-29" v="881100"/>
        <price t="2017-06-30" v="881300"/>
        <price t="2017-07-03" v="890600"/>
        <price t="2017-07-04" v="886600"/>
        <price t="2017-07-05" v="893700"/>
        <price t="2017-07-06" v="879000"/>
        <price t="2017-07-07" v="880100"/>
        <price t="2017-07-10" v="883700"/>
        <price t="2017-07-11" v="878100"/>
        <price t="2017-07-12" v="898400"/>
        <price t="2017-07-13" v="900200"/>
        <price t="2017-07-17" v="898800"/>
        <price t="2017-07-18" v="891300"/>
        <price t="2017-07-19" v="894100"/>
        <price t="2017-07-20" v="888700"/>
        <price t="2017-07-21" v="873000"/>
        <price t="2017-07-24" v="874600"/>
        <price t="2017-07-25" v="877000"/>
        <price t="2017-07-26" v="880600"/>
        <price t="2017-07-27" v="878600"/>
        <price t="2017-07-28" v="868800"/>
        <price t="2017-07-31" v="868700"/>
        <price t="2017-08-02" v="863400"/>
        <price t="2017-08-03" v="867900"/>
        <price t="2017-08-04" v="879400"/>
        <price t="2017-08-07" v="880100"/>
        <price t="2017-08-08" v="880300"/>
        <price t="2017-08-09" v="873200"/>
        <price t="2017-08-10" v="867100"/>
        <price t="2017-08-11" v="857700"/>
        <price t="2017-08-14" v="871500"/>
        <price t="2017-08-16" v="880700"/>
        <price t="2017-08-17" v="871300"/>
        <price t="2017-08-18" v="863900"/>
        <price t="2017-08-21" v="861000"/>
        <price t="2017-08-22" v="870000"/>
        <price t="2017-08-23" v="862500"/>
        <price t="2017-08-24" v="864000"/>
        <price t="2017-08-25" v="862800"/>
        <price t="2017-08-29" v="844100"/>
        <price t="2017-08-30" v="852900"/>
        <price t="2017-08-31" v="862800"/>
        <price t="2017-09-01" v="872000"/>
        <price t="2017-09-04" v="870400"/>
        <price t="2017-09-05" v="869500"/>
        <price t="2017-09-06" v="868600"/>
        <price t="2017-09-07" v="872500"/>
        <price t="2017-09-08" v="872200"/>
        <price t="2017-09-11" v="881800"/>
        <price t="2017-09-12" v="883600"/>
        <price t="2017-09-13" v="885300"/>
        <price t="2017-09-14" v="888500"/>
        <price t="2017-09-15" v="886700"/>
        <price t="2017-09-18" v="891800"/>
        <price t="2017-09-19" v="891400"/>
        <price t="2017-09-20" v="889400"/>
        <price t="2017-09-21" v="894000"/>
        <price t="2017-09-22" v="893800"/>
        <price t="2017-09-25" v="887000"/>
        <price t="2017-09-26" v="886400"/>
        <price t="2017-09-27" v="894500"/>
        <price t="2017-09-28" v="902100"/>
        <price t="2017-09-29" v="905100"/>
        <price t="2017-10-02" v="905400"/>
        <price t="2017-10-04" v="904800"/>
        <price t="2017-10-05" v="899900"/>
        <price t="2017-10-06" v="891800"/>
        <price t="2017-10-09" v="893800"/>
        <price t="2017-10-10" v="895400"/>
        <price t="2017-10-11" v="895000"/>
        <price t="2017-10-13" v="899800"/>
        <price t="2017-10-16" v="895500"/>
        <price t="2017-10-17" v="893700"/>
        <price t="2017-10-18" v="897200"/>
        <price t="2017-10-19" v="897800"/>
        <price t="2017-10-20" v="901200"/>
        <price t="2017-10-23" v="899700"/>
        <price t="2017-10-24" v="898900"/>
        <price t="2017-10-25" v="891900"/>
        <price t="2017-10-26" v="910100"/>
        <price t="2017-10-27" v="910500"/>
        <price t="2017-10-30" v="911800"/>
        <price t="2017-11-02" v="908300"/>
        <price t="2017-11-03" v="910900"/>
        <price t="2017-11-06" v="908200"/>
        <price t="2017-11-07" v="903000"/>
        <price t="2017-11-08" v="910500"/>
      </prices>
      <latest t="2017-11-08" v="910500">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>903000</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>5e4e9dd0-c64f-42a4-a53d-cc014e64f9a0</uuid>
      <name>STOXX 600 Finanzdienstleister</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378435712</isin>
      <wkn>ETF066</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577267&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="482600"/>
        <price t="2008-09-08" v="497300"/>
        <price t="2008-09-09" v="500100"/>
        <price t="2008-09-10" v="495600"/>
        <price t="2008-09-11" v="489000"/>
        <price t="2008-09-12" v="494100"/>
        <price t="2008-09-15" v="476400"/>
        <price t="2008-09-16" v="463300"/>
        <price t="2008-09-17" v="453600"/>
        <price t="2008-09-18" v="448000"/>
        <price t="2008-09-19" v="481800"/>
        <price t="2008-09-22" v="477300"/>
        <price t="2008-09-23" v="458800"/>
        <price t="2008-09-24" v="461900"/>
        <price t="2008-09-25" v="463700"/>
        <price t="2008-09-26" v="452100"/>
        <price t="2008-09-29" v="407800"/>
        <price t="2008-09-30" v="419600"/>
        <price t="2008-10-01" v="423400"/>
        <price t="2008-10-02" v="426100"/>
        <price t="2008-10-03" v="435000"/>
        <price t="2008-10-06" v="396200"/>
        <price t="2008-10-07" v="393300"/>
        <price t="2008-10-08" v="370900"/>
        <price t="2008-10-09" v="381600"/>
        <price t="2008-10-10" v="342900"/>
        <price t="2008-10-13" v="372900"/>
        <price t="2008-10-14" v="393200"/>
        <price t="2008-10-15" v="371600"/>
        <price t="2008-10-16" v="353700"/>
        <price t="2008-10-17" v="356000"/>
        <price t="2008-10-20" v="364500"/>
        <price t="2008-10-21" v="376300"/>
        <price t="2008-10-22" v="351400"/>
        <price t="2008-10-23" v="351500"/>
        <price t="2008-10-24" v="321900"/>
        <price t="2008-10-27" v="311600"/>
        <price t="2008-10-28" v="309400"/>
        <price t="2008-10-29" v="338100"/>
        <price t="2008-10-30" v="355000"/>
        <price t="2008-10-31" v="366100"/>
        <price t="2008-11-03" v="369600"/>
        <price t="2008-11-04" v="399600"/>
        <price t="2008-11-05" v="387000"/>
        <price t="2008-11-06" v="389300"/>
        <price t="2008-11-07" v="355600"/>
        <price t="2008-11-10" v="356600"/>
        <price t="2008-11-11" v="363100"/>
        <price t="2008-11-12" v="340400"/>
        <price t="2008-11-13" v="327300"/>
        <price t="2008-11-14" v="324900"/>
        <price t="2008-11-17" v="324300"/>
        <price t="2008-11-18" v="316600"/>
        <price t="2008-11-19" v="311100"/>
        <price t="2008-11-20" v="302300"/>
        <price t="2008-11-21" v="286600"/>
        <price t="2008-11-24" v="279900"/>
        <price t="2008-11-25" v="301300"/>
        <price t="2008-11-26" v="313700"/>
        <price t="2008-11-27" v="315100"/>
        <price t="2008-11-28" v="322100"/>
        <price t="2008-12-01" v="325300"/>
        <price t="2008-12-02" v="307100"/>
        <price t="2008-12-03" v="305900"/>
        <price t="2008-12-04" v="307500"/>
        <price t="2008-12-05" v="305200"/>
        <price t="2008-12-08" v="294500"/>
        <price t="2008-12-09" v="316600"/>
        <price t="2008-12-10" v="321800"/>
        <price t="2008-12-11" v="321900"/>
        <price t="2008-12-12" v="318000"/>
        <price t="2008-12-15" v="307200"/>
        <price t="2008-12-16" v="307700"/>
        <price t="2008-12-17" v="306700"/>
        <price t="2008-12-18" v="306900"/>
        <price t="2008-12-19" v="304200"/>
        <price t="2008-12-22" v="302500"/>
        <price t="2008-12-23" v="295900"/>
        <price t="2008-12-29" v="293100"/>
        <price t="2008-12-30" v="295900"/>
        <price t="2009-01-02" v="298900"/>
        <price t="2009-01-05" v="310700"/>
        <price t="2009-01-06" v="318100"/>
        <price t="2009-01-07" v="334000"/>
        <price t="2009-01-08" v="331300"/>
        <price t="2009-01-09" v="326300"/>
        <price t="2009-01-12" v="320200"/>
        <price t="2009-01-13" v="311700"/>
        <price t="2009-01-14" v="306300"/>
        <price t="2009-01-15" v="291000"/>
        <price t="2009-01-16" v="288900"/>
        <price t="2009-01-19" v="291300"/>
        <price t="2009-01-20" v="281700"/>
        <price t="2009-01-21" v="271500"/>
        <price t="2009-01-22" v="272800"/>
        <price t="2009-01-23" v="268700"/>
        <price t="2009-01-26" v="267000"/>
        <price t="2009-01-27" v="274900"/>
        <price t="2009-01-28" v="272700"/>
        <price t="2009-01-29" v="282100"/>
        <price t="2009-01-30" v="273800"/>
        <price t="2009-02-02" v="275000"/>
        <price t="2009-02-03" v="260500"/>
        <price t="2009-02-04" v="262800"/>
        <price t="2009-02-05" v="273200"/>
        <price t="2009-02-06" v="272600"/>
        <price t="2009-02-09" v="278600"/>
        <price t="2009-02-10" v="283900"/>
        <price t="2009-02-11" v="276300"/>
        <price t="2009-02-12" v="273000"/>
        <price t="2009-02-13" v="273200"/>
        <price t="2009-02-16" v="275800"/>
        <price t="2009-02-17" v="271700"/>
        <price t="2009-02-18" v="262700"/>
        <price t="2009-02-19" v="265000"/>
        <price t="2009-02-20" v="264300"/>
        <price t="2009-02-23" v="251000"/>
        <price t="2009-02-24" v="245700"/>
        <price t="2009-02-25" v="244700"/>
        <price t="2009-02-26" v="247900"/>
        <price t="2009-02-27" v="253000"/>
        <price t="2009-03-02" v="245600"/>
        <price t="2009-03-03" v="232100"/>
        <price t="2009-03-04" v="225400"/>
        <price t="2009-03-05" v="234500"/>
        <price t="2009-03-06" v="225100"/>
        <price t="2009-03-09" v="220800"/>
        <price t="2009-03-10" v="217700"/>
        <price t="2009-03-11" v="233700"/>
        <price t="2009-03-12" v="237700"/>
        <price t="2009-03-13" v="239000"/>
        <price t="2009-03-16" v="247500"/>
        <price t="2009-03-17" v="255900"/>
        <price t="2009-03-18" v="253100"/>
        <price t="2009-03-19" v="254300"/>
        <price t="2009-03-20" v="258200"/>
        <price t="2009-03-23" v="260500"/>
        <price t="2009-03-24" v="267800"/>
        <price t="2009-03-25" v="267100"/>
        <price t="2009-03-26" v="266400"/>
        <price t="2009-03-27" v="270700"/>
        <price t="2009-03-30" v="266000"/>
        <price t="2009-03-31" v="256900"/>
        <price t="2009-04-01" v="270500"/>
        <price t="2009-04-02" v="275900"/>
        <price t="2009-04-03" v="296100"/>
        <price t="2009-04-06" v="295500"/>
        <price t="2009-04-07" v="292300"/>
        <price t="2009-04-08" v="285900"/>
        <price t="2009-04-09" v="286200"/>
        <price t="2009-04-14" v="298800"/>
        <price t="2009-04-15" v="313100"/>
        <price t="2009-04-16" v="307300"/>
        <price t="2009-04-17" v="315800"/>
        <price t="2009-04-20" v="325000"/>
        <price t="2009-04-21" v="303100"/>
        <price t="2009-04-22" v="304800"/>
        <price t="2009-04-23" v="314600"/>
        <price t="2009-04-24" v="315500"/>
        <price t="2009-04-27" v="323400"/>
        <price t="2009-04-28" v="321100"/>
        <price t="2009-04-29" v="315700"/>
        <price t="2009-04-30" v="323700"/>
        <price t="2009-05-04" v="330300"/>
        <price t="2009-05-05" v="335900"/>
        <price t="2009-05-06" v="336300"/>
        <price t="2009-05-07" v="341500"/>
        <price t="2009-05-08" v="337500"/>
        <price t="2009-05-11" v="345300"/>
        <price t="2009-05-12" v="340200"/>
        <price t="2009-05-13" v="338600"/>
        <price t="2009-05-14" v="328800"/>
        <price t="2009-05-15" v="330700"/>
        <price t="2009-05-18" v="338600"/>
        <price t="2009-05-19" v="346200"/>
        <price t="2009-05-20" v="356600"/>
        <price t="2009-05-22" v="350300"/>
        <price t="2009-05-25" v="350400"/>
        <price t="2009-05-26" v="350200"/>
        <price t="2009-05-27" v="354600"/>
        <price t="2009-05-28" v="348300"/>
        <price t="2009-05-29" v="353400"/>
        <price t="2009-06-02" v="364000"/>
        <price t="2009-06-03" v="357800"/>
        <price t="2009-06-04" v="356000"/>
        <price t="2009-06-05" v="363600"/>
        <price t="2009-06-08" v="357000"/>
        <price t="2009-06-09" v="357000"/>
        <price t="2009-06-10" v="360900"/>
        <price t="2009-06-12" v="362400"/>
        <price t="2009-06-15" v="352000"/>
        <price t="2009-06-16" v="354100"/>
        <price t="2009-06-17" v="342800"/>
        <price t="2009-06-18" v="345700"/>
        <price t="2009-06-19" v="350500"/>
        <price t="2009-06-22" v="336900"/>
        <price t="2009-06-24" v="341900"/>
        <price t="2009-06-25" v="339500"/>
        <price t="2009-06-26" v="342100"/>
        <price t="2009-06-29" v="350600"/>
        <price t="2009-06-30" v="346300"/>
        <price t="2009-07-01" v="350300"/>
        <price t="2009-07-02" v="339600"/>
        <price t="2009-07-03" v="339100"/>
        <price t="2009-07-06" v="336400"/>
        <price t="2009-07-07" v="333900"/>
        <price t="2009-07-08" v="326700"/>
        <price t="2009-07-09" v="329300"/>
        <price t="2009-07-10" v="326700"/>
        <price t="2009-07-13" v="331800"/>
        <price t="2009-07-14" v="339800"/>
        <price t="2009-07-15" v="351400"/>
        <price t="2009-07-16" v="351300"/>
        <price t="2009-07-17" v="353900"/>
        <price t="2009-07-20" v="357600"/>
        <price t="2009-07-21" v="359900"/>
        <price t="2009-07-22" v="361100"/>
        <price t="2009-07-23" v="369100"/>
        <price t="2009-07-24" v="374200"/>
        <price t="2009-07-27" v="372900"/>
        <price t="2009-07-28" v="366000"/>
        <price t="2009-07-29" v="367700"/>
        <price t="2009-07-30" v="376200"/>
        <price t="2009-07-31" v="376200"/>
        <price t="2009-08-03" v="385100"/>
        <price t="2009-08-04" v="381300"/>
        <price t="2009-08-05" v="377100"/>
        <price t="2009-08-06" v="378500"/>
        <price t="2009-08-07" v="378900"/>
        <price t="2009-08-10" v="377400"/>
        <price t="2009-08-11" v="370900"/>
        <price t="2009-08-12" v="373200"/>
        <price t="2009-08-13" v="376800"/>
        <price t="2009-08-14" v="373400"/>
        <price t="2009-08-17" v="364300"/>
        <price t="2009-08-18" v="372300"/>
        <price t="2009-08-19" v="369100"/>
        <price t="2009-08-20" v="375500"/>
        <price t="2009-08-21" v="386500"/>
        <price t="2009-08-24" v="394500"/>
        <price t="2009-08-25" v="396500"/>
        <price t="2009-08-26" v="392000"/>
        <price t="2009-08-27" v="386700"/>
        <price t="2009-08-28" v="390500"/>
        <price t="2009-08-31" v="387300"/>
        <price t="2009-09-01" v="380700"/>
        <price t="2009-09-02" v="376000"/>
        <price t="2009-09-03" v="378700"/>
        <price t="2009-09-04" v="384300"/>
        <price t="2009-09-07" v="389600"/>
        <price t="2009-09-08" v="392100"/>
        <price t="2009-09-09" v="394900"/>
        <price t="2009-09-10" v="392800"/>
        <price t="2009-09-11" v="397900"/>
        <price t="2009-09-14" v="396500"/>
        <price t="2009-09-15" v="397200"/>
        <price t="2009-09-16" v="403900"/>
        <price t="2009-09-17" v="406100"/>
        <price t="2009-09-18" v="403500"/>
        <price t="2009-09-21" v="398300"/>
        <price t="2009-09-22" v="399700"/>
        <price t="2009-09-23" v="402000"/>
        <price t="2009-09-24" v="393900"/>
        <price t="2009-09-25" v="389000"/>
        <price t="2009-09-28" v="394000"/>
        <price t="2009-09-29" v="395000"/>
        <price t="2009-09-30" v="395900"/>
        <price t="2009-10-01" v="388500"/>
        <price t="2009-10-02" v="380400"/>
        <price t="2009-10-05" v="383400"/>
        <price t="2009-10-06" v="391600"/>
        <price t="2009-10-07" v="392000"/>
        <price t="2009-10-08" v="397700"/>
        <price t="2009-10-09" v="400100"/>
        <price t="2009-10-12" v="403200"/>
        <price t="2009-10-13" v="396700"/>
        <price t="2009-10-14" v="405900"/>
        <price t="2009-10-15" v="411400"/>
        <price t="2009-10-16" v="411200"/>
        <price t="2009-10-19" v="418700"/>
        <price t="2009-10-20" v="416400"/>
        <price t="2009-10-21" v="416200"/>
        <price t="2009-10-22" v="411000"/>
        <price t="2009-10-23" v="408500"/>
        <price t="2009-10-26" v="402800"/>
        <price t="2009-10-27" v="398800"/>
        <price t="2009-10-28" v="381800"/>
        <price t="2009-10-29" v="391600"/>
        <price t="2009-10-30" v="384600"/>
        <price t="2009-11-02" v="382200"/>
        <price t="2009-11-03" v="378600"/>
        <price t="2009-11-04" v="386400"/>
        <price t="2009-11-05" v="388000"/>
        <price t="2009-11-06" v="389500"/>
        <price t="2009-11-09" v="399700"/>
        <price t="2009-11-10" v="397300"/>
        <price t="2009-11-11" v="402200"/>
        <price t="2009-11-12" v="402500"/>
        <price t="2009-11-13" v="403800"/>
        <price t="2009-11-16" v="409000"/>
        <price t="2009-11-17" v="408200"/>
        <price t="2009-11-18" v="408400"/>
        <price t="2009-11-19" v="400800"/>
        <price t="2009-11-20" v="396000"/>
        <price t="2009-11-23" v="403900"/>
        <price t="2009-11-24" v="401300"/>
        <price t="2009-11-25" v="400300"/>
        <price t="2009-11-26" v="384000"/>
        <price t="2009-11-27" v="389900"/>
        <price t="2009-11-30" v="380900"/>
        <price t="2009-12-01" v="390000"/>
        <price t="2009-12-02" v="390200"/>
        <price t="2009-12-03" v="391800"/>
        <price t="2009-12-04" v="395600"/>
        <price t="2009-12-07" v="392500"/>
        <price t="2009-12-08" v="385900"/>
        <price t="2009-12-09" v="381000"/>
        <price t="2009-12-10" v="385200"/>
        <price t="2009-12-11" v="384800"/>
        <price t="2009-12-14" v="389000"/>
        <price t="2009-12-15" v="387500"/>
        <price t="2009-12-16" v="392500"/>
        <price t="2009-12-17" v="388600"/>
        <price t="2009-12-18" v="387800"/>
        <price t="2009-12-21" v="392000"/>
        <price t="2009-12-22" v="394500"/>
        <price t="2009-12-23" v="396000"/>
        <price t="2009-12-28" v="397200"/>
        <price t="2009-12-29" v="398700"/>
        <price t="2009-12-30" v="399400"/>
        <price t="2010-01-04" v="408100"/>
        <price t="2010-01-05" v="411000"/>
        <price t="2010-01-06" v="409900"/>
        <price t="2010-01-07" v="411200"/>
        <price t="2010-01-08" v="410800"/>
        <price t="2010-01-11" v="409500"/>
        <price t="2010-01-12" v="403300"/>
        <price t="2010-01-13" v="403700"/>
        <price t="2010-01-14" v="405200"/>
        <price t="2010-01-15" v="400400"/>
        <price t="2010-01-18" v="402500"/>
        <price t="2010-01-19" v="405300"/>
        <price t="2010-01-20" v="401000"/>
        <price t="2010-01-21" v="396600"/>
        <price t="2010-01-22" v="389700"/>
        <price t="2010-01-25" v="387700"/>
        <price t="2010-01-26" v="386100"/>
        <price t="2010-01-27" v="380500"/>
        <price t="2010-01-28" v="378700"/>
        <price t="2010-01-29" v="379400"/>
        <price t="2010-02-01" v="383600"/>
        <price t="2010-02-02" v="388400"/>
        <price t="2010-02-03" v="382800"/>
        <price t="2010-02-04" v="373400"/>
        <price t="2010-02-05" v="359900"/>
        <price t="2010-02-08" v="360400"/>
        <price t="2010-02-09" v="360800"/>
        <price t="2010-02-10" v="365000"/>
        <price t="2010-02-11" v="365100"/>
        <price t="2010-02-12" v="365500"/>
        <price t="2010-02-15" v="365100"/>
        <price t="2010-02-16" v="368400"/>
        <price t="2010-02-17" v="376900"/>
        <price t="2010-02-18" v="379700"/>
        <price t="2010-02-19" v="380700"/>
        <price t="2010-02-22" v="382100"/>
        <price t="2010-02-23" v="378000"/>
        <price t="2010-02-24" v="378200"/>
        <price t="2010-02-25" v="371000"/>
        <price t="2010-02-26" v="374700"/>
        <price t="2010-03-01" v="377300"/>
        <price t="2010-03-02" v="381200"/>
        <price t="2010-03-03" v="383900"/>
        <price t="2010-03-04" v="388600"/>
        <price t="2010-03-05" v="395300"/>
        <price t="2010-03-08" v="395300"/>
        <price t="2010-03-09" v="395200"/>
        <price t="2010-03-10" v="397900"/>
        <price t="2010-03-11" v="397000"/>
        <price t="2010-03-12" v="400600"/>
        <price t="2010-03-15" v="398000"/>
        <price t="2010-03-16" v="402300"/>
        <price t="2010-03-17" v="405400"/>
        <price t="2010-03-18" v="405500"/>
        <price t="2010-03-19" v="405300"/>
        <price t="2010-03-22" v="404300"/>
        <price t="2010-03-23" v="407400"/>
        <price t="2010-03-24" v="411100"/>
        <price t="2010-03-25" v="415300"/>
        <price t="2010-03-26" v="413200"/>
        <price t="2010-03-29" v="412700"/>
        <price t="2010-03-30" v="411700"/>
        <price t="2010-03-31" v="408900"/>
        <price t="2010-04-01" v="415700"/>
        <price t="2010-04-06" v="421200"/>
        <price t="2010-04-07" v="424100"/>
        <price t="2010-04-08" v="422600"/>
        <price t="2010-04-09" v="425500"/>
        <price t="2010-04-12" v="423800"/>
        <price t="2010-04-13" v="424300"/>
        <price t="2010-04-14" v="427800"/>
        <price t="2010-04-15" v="430500"/>
        <price t="2010-04-16" v="423500"/>
        <price t="2010-04-19" v="418800"/>
        <price t="2010-04-20" v="423500"/>
        <price t="2010-04-21" v="421400"/>
        <price t="2010-04-22" v="418300"/>
        <price t="2010-04-23" v="424300"/>
        <price t="2010-04-26" v="428900"/>
        <price t="2010-04-27" v="415700"/>
        <price t="2010-04-28" v="406600"/>
        <price t="2010-04-29" v="416400"/>
        <price t="2010-04-30" v="417800"/>
        <price t="2010-05-03" v="416500"/>
        <price t="2010-05-04" v="408000"/>
        <price t="2010-05-05" v="399900"/>
        <price t="2010-05-06" v="394300"/>
        <price t="2010-05-07" v="375300"/>
        <price t="2010-05-10" v="402000"/>
        <price t="2010-05-11" v="398100"/>
        <price t="2010-05-12" v="407400"/>
        <price t="2010-05-14" v="396400"/>
        <price t="2010-05-17" v="392200"/>
        <price t="2010-05-18" v="399400"/>
        <price t="2010-05-19" v="387300"/>
        <price t="2010-05-20" v="377200"/>
        <price t="2010-05-21" v="378700"/>
        <price t="2010-05-25" v="369800"/>
        <price t="2010-05-26" v="380200"/>
        <price t="2010-05-27" v="393700"/>
        <price t="2010-05-28" v="391000"/>
        <price t="2010-05-31" v="392800"/>
        <price t="2010-06-01" v="395500"/>
        <price t="2010-06-02" v="397100"/>
        <price t="2010-06-04" v="395600"/>
        <price t="2010-06-07" v="391700"/>
        <price t="2010-06-08" v="388300"/>
        <price t="2010-06-09" v="396600"/>
        <price t="2010-06-10" v="403400"/>
        <price t="2010-06-11" v="406400"/>
        <price t="2010-06-14" v="410800"/>
        <price t="2010-06-15" v="413900"/>
        <price t="2010-06-16" v="413400"/>
        <price t="2010-06-17" v="413500"/>
        <price t="2010-06-18" v="414600"/>
        <price t="2010-06-21" v="419800"/>
        <price t="2010-06-22" v="419300"/>
        <price t="2010-06-24" v="405900"/>
        <price t="2010-06-25" v="404700"/>
        <price t="2010-06-28" v="407300"/>
        <price t="2010-06-29" v="396200"/>
        <price t="2010-06-30" v="394000"/>
        <price t="2010-07-01" v="382800"/>
        <price t="2010-07-02" v="383600"/>
        <price t="2010-07-05" v="381800"/>
        <price t="2010-07-06" v="392500"/>
        <price t="2010-07-07" v="397700"/>
        <price t="2010-07-08" v="400500"/>
        <price t="2010-07-09" v="402400"/>
        <price t="2010-07-12" v="403600"/>
        <price t="2010-07-13" v="411400"/>
        <price t="2010-07-14" v="410200"/>
        <price t="2010-07-15" v="405500"/>
        <price t="2010-07-16" v="396300"/>
        <price t="2010-07-19" v="394500"/>
        <price t="2010-07-20" v="391600"/>
        <price t="2010-07-21" v="400400"/>
        <price t="2010-07-22" v="408100"/>
        <price t="2010-07-23" v="409400"/>
        <price t="2010-07-26" v="413300"/>
        <price t="2010-07-27" v="416400"/>
        <price t="2010-07-28" v="419400"/>
        <price t="2010-07-29" v="419100"/>
        <price t="2010-07-30" v="416500"/>
        <price t="2010-08-02" v="428000"/>
        <price t="2010-08-03" v="427900"/>
        <price t="2010-08-04" v="426400"/>
        <price t="2010-08-05" v="425500"/>
        <price t="2010-08-06" v="421400"/>
        <price t="2010-08-09" v="425200"/>
        <price t="2010-08-10" v="420900"/>
        <price t="2010-08-11" v="411500"/>
        <price t="2010-08-12" v="409300"/>
        <price t="2010-08-13" v="410000"/>
        <price t="2010-08-16" v="411700"/>
        <price t="2010-08-17" v="417600"/>
        <price t="2010-08-18" v="415600"/>
        <price t="2010-08-19" v="409800"/>
        <price t="2010-08-20" v="406100"/>
        <price t="2010-08-23" v="410500"/>
        <price t="2010-08-24" v="403100"/>
        <price t="2010-08-25" v="399600"/>
        <price t="2010-08-26" v="403600"/>
        <price t="2010-08-27" v="406700"/>
        <price t="2010-08-30" v="406400"/>
        <price t="2010-08-31" v="403800"/>
        <price t="2010-09-01" v="417700"/>
        <price t="2010-09-02" v="418700"/>
        <price t="2010-09-03" v="421300"/>
        <price t="2010-09-06" v="423400"/>
        <price t="2010-09-07" v="418200"/>
        <price t="2010-09-08" v="424200"/>
        <price t="2010-09-09" v="428300"/>
        <price t="2010-09-10" v="430200"/>
        <price t="2010-09-13" v="434600"/>
        <price t="2010-09-14" v="432200"/>
        <price t="2010-09-15" v="432500"/>
        <price t="2010-09-16" v="428000"/>
        <price t="2010-09-17" v="425200"/>
        <price t="2010-09-20" v="430500"/>
        <price t="2010-09-21" v="430100"/>
        <price t="2010-09-22" v="423600"/>
        <price t="2010-09-23" v="423500"/>
        <price t="2010-09-24" v="428300"/>
        <price t="2010-09-27" v="427200"/>
        <price t="2010-09-28" v="427200"/>
        <price t="2010-09-29" v="427100"/>
        <price t="2010-09-30" v="424600"/>
        <price t="2010-10-01" v="421700"/>
        <price t="2010-10-04" v="419600"/>
        <price t="2010-10-05" v="426500"/>
        <price t="2010-10-06" v="430900"/>
        <price t="2010-10-07" v="431000"/>
        <price t="2010-10-08" v="430100"/>
        <price t="2010-10-11" v="435000"/>
        <price t="2010-10-12" v="433800"/>
        <price t="2010-10-13" v="440300"/>
        <price t="2010-10-14" v="440400"/>
        <price t="2010-10-15" v="440900"/>
        <price t="2010-10-18" v="446000"/>
        <price t="2010-10-19" v="443200"/>
        <price t="2010-10-20" v="442200"/>
        <price t="2010-10-21" v="444100"/>
        <price t="2010-10-22" v="442100"/>
        <price t="2010-10-25" v="443300"/>
        <price t="2010-10-26" v="442300"/>
        <price t="2010-10-27" v="440300"/>
        <price t="2010-10-28" v="440500"/>
        <price t="2010-10-29" v="443400"/>
        <price t="2010-11-02" v="444000"/>
        <price t="2010-11-03" v="441300"/>
        <price t="2010-11-04" v="454500"/>
        <price t="2010-11-05" v="456600"/>
        <price t="2010-11-08" v="457100"/>
        <price t="2010-11-09" v="461800"/>
        <price t="2010-11-10" v="457200"/>
        <price t="2010-11-11" v="455600"/>
        <price t="2010-11-12" v="452600"/>
        <price t="2010-11-15" v="455100"/>
        <price t="2010-11-16" v="444000"/>
        <price t="2010-11-17" v="444400"/>
        <price t="2010-11-18" v="450900"/>
        <price t="2010-11-19" v="451000"/>
        <price t="2010-11-22" v="448200"/>
        <price t="2010-11-23" v="440900"/>
        <price t="2010-11-24" v="447700"/>
        <price t="2010-11-25" v="451000"/>
        <price t="2010-11-26" v="449400"/>
        <price t="2010-11-29" v="443300"/>
        <price t="2010-11-30" v="442700"/>
        <price t="2010-12-01" v="452400"/>
        <price t="2010-12-02" v="464200"/>
        <price t="2010-12-03" v="463500"/>
        <price t="2010-12-06" v="464000"/>
        <price t="2010-12-07" v="467700"/>
        <price t="2010-12-08" v="468400"/>
        <price t="2010-12-09" v="469500"/>
        <price t="2010-12-10" v="471400"/>
        <price t="2010-12-13" v="472600"/>
        <price t="2010-12-14" v="473200"/>
        <price t="2010-12-15" v="472300"/>
        <price t="2010-12-16" v="473500"/>
        <price t="2010-12-17" v="475100"/>
        <price t="2010-12-20" v="480000"/>
        <price t="2010-12-21" v="483500"/>
        <price t="2010-12-22" v="484000"/>
        <price t="2010-12-23" v="483300"/>
        <price t="2010-12-27" v="478400"/>
        <price t="2010-12-28" v="478900"/>
        <price t="2010-12-29" v="482700"/>
        <price t="2010-12-30" v="476900"/>
        <price t="2011-01-03" v="480100"/>
        <price t="2011-01-04" v="488400"/>
        <price t="2011-01-05" v="489500"/>
        <price t="2011-01-06" v="490700"/>
        <price t="2011-01-07" v="494200"/>
        <price t="2011-01-10" v="488900"/>
        <price t="2011-01-11" v="494800"/>
        <price t="2011-01-12" v="500200"/>
        <price t="2011-01-13" v="498700"/>
        <price t="2011-01-14" v="502700"/>
        <price t="2011-01-17" v="500400"/>
        <price t="2011-01-18" v="503300"/>
        <price t="2011-01-19" v="496900"/>
        <price t="2011-01-20" v="486600"/>
        <price t="2011-01-21" v="490300"/>
        <price t="2011-01-24" v="490600"/>
        <price t="2011-01-25" v="485700"/>
        <price t="2011-01-26" v="491000"/>
        <price t="2011-01-27" v="494500"/>
        <price t="2011-01-28" v="495400"/>
        <price t="2011-01-31" v="490800"/>
        <price t="2011-02-01" v="500100"/>
        <price t="2011-02-02" v="499500"/>
        <price t="2011-02-03" v="500900"/>
        <price t="2011-02-04" v="503000"/>
        <price t="2011-02-07" v="508800"/>
        <price t="2011-02-08" v="506700"/>
        <price t="2011-02-09" v="506500"/>
        <price t="2011-02-10" v="506800"/>
        <price t="2011-02-11" v="508400"/>
        <price t="2011-02-14" v="509500"/>
        <price t="2011-02-15" v="507200"/>
        <price t="2011-02-16" v="507100"/>
        <price t="2011-02-17" v="507700"/>
        <price t="2011-02-18" v="506100"/>
        <price t="2011-02-21" v="496900"/>
        <price t="2011-02-22" v="493600"/>
        <price t="2011-02-23" v="485600"/>
        <price t="2011-02-24" v="481300"/>
        <price t="2011-02-25" v="488000"/>
        <price t="2011-02-28" v="493400"/>
        <price t="2011-03-01" v="489400"/>
        <price t="2011-03-02" v="485600"/>
        <price t="2011-03-03" v="485000"/>
        <price t="2011-03-04" v="488600"/>
        <price t="2011-03-07" v="489100"/>
        <price t="2011-03-08" v="493800"/>
        <price t="2011-03-09" v="494500"/>
        <price t="2011-03-10" v="486900"/>
        <price t="2011-03-11" v="480700"/>
        <price t="2011-03-14" v="477000"/>
        <price t="2011-03-15" v="461900"/>
        <price t="2011-03-16" v="456100"/>
        <price t="2011-03-17" v="462100"/>
        <price t="2011-03-18" v="465400"/>
        <price t="2011-03-21" v="472500"/>
        <price t="2011-03-22" v="472400"/>
        <price t="2011-03-23" v="474600"/>
        <price t="2011-03-24" v="479400"/>
        <price t="2011-03-25" v="480200"/>
        <price t="2011-03-28" v="481500"/>
        <price t="2011-03-29" v="482100"/>
        <price t="2011-03-30" v="486700"/>
        <price t="2011-03-31" v="481600"/>
        <price t="2011-04-01" v="485800"/>
        <price t="2011-04-04" v="485000"/>
        <price t="2011-04-05" v="487100"/>
        <price t="2011-04-06" v="487700"/>
        <price t="2011-04-07" v="484900"/>
        <price t="2011-04-08" v="487300"/>
        <price t="2011-04-11" v="486100"/>
        <price t="2011-04-12" v="478200"/>
        <price t="2011-04-13" v="479500"/>
        <price t="2011-04-14" v="480100"/>
        <price t="2011-04-15" v="483400"/>
        <price t="2011-04-18" v="475000"/>
        <price t="2011-04-19" v="477600"/>
        <price t="2011-04-20" v="485100"/>
        <price t="2011-04-21" v="491100"/>
        <price t="2011-04-26" v="492200"/>
        <price t="2011-04-27" v="494100"/>
        <price t="2011-04-28" v="495900"/>
        <price t="2011-04-29" v="496800"/>
        <price t="2011-05-02" v="499100"/>
        <price t="2011-05-03" v="496400"/>
        <price t="2011-05-04" v="492600"/>
        <price t="2011-05-05" v="489500"/>
        <price t="2011-05-06" v="493300"/>
        <price t="2011-05-09" v="494500"/>
        <price t="2011-05-10" v="498300"/>
        <price t="2011-05-11" v="501300"/>
        <price t="2011-05-12" v="497000"/>
        <price t="2011-05-13" v="493200"/>
        <price t="2011-05-16" v="496300"/>
        <price t="2011-05-17" v="489400"/>
        <price t="2011-05-18" v="488600"/>
        <price t="2011-05-19" v="493000"/>
        <price t="2011-05-20" v="495700"/>
        <price t="2011-05-23" v="486900"/>
        <price t="2011-05-24" v="486700"/>
        <price t="2011-05-25" v="490900"/>
        <price t="2011-05-26" v="490400"/>
        <price t="2011-05-27" v="494400"/>
        <price t="2011-05-30" v="494100"/>
        <price t="2011-05-31" v="495400"/>
        <price t="2011-06-01" v="491900"/>
        <price t="2011-06-03" v="482800"/>
        <price t="2011-06-06" v="480100"/>
        <price t="2011-06-07" v="478500"/>
        <price t="2011-06-08" v="471500"/>
        <price t="2011-06-09" v="473300"/>
        <price t="2011-06-10" v="467700"/>
        <price t="2011-06-14" v="471000"/>
        <price t="2011-06-15" v="465700"/>
        <price t="2011-06-16" v="460400"/>
        <price t="2011-06-17" v="458500"/>
        <price t="2011-06-20" v="453200"/>
        <price t="2011-06-21" v="461400"/>
        <price t="2011-06-22" v="458200"/>
        <price t="2011-06-24" v="448100"/>
        <price t="2011-06-27" v="447300"/>
        <price t="2011-06-28" v="450000"/>
        <price t="2011-06-29" v="462900"/>
        <price t="2011-06-30" v="469400"/>
        <price t="2011-07-01" v="474800"/>
        <price t="2011-07-04" v="477500"/>
        <price t="2011-07-05" v="478700"/>
        <price t="2011-07-06" v="476700"/>
        <price t="2011-07-07" v="483000"/>
        <price t="2011-07-08" v="482000"/>
        <price t="2011-07-11" v="470600"/>
        <price t="2011-07-12" v="468000"/>
        <price t="2011-07-13" v="471500"/>
        <price t="2011-07-14" v="467300"/>
        <price t="2011-07-15" v="466800"/>
        <price t="2011-07-18" v="454700"/>
        <price t="2011-07-19" v="459700"/>
        <price t="2011-07-20" v="468800"/>
        <price t="2011-07-21" v="472900"/>
        <price t="2011-07-22" v="477000"/>
        <price t="2011-07-25" v="474800"/>
        <price t="2011-07-26" v="470600"/>
        <price t="2011-07-27" v="465500"/>
        <price t="2011-07-28" v="464800"/>
        <price t="2011-07-29" v="461200"/>
        <price t="2011-08-01" v="455500"/>
        <price t="2011-08-02" v="442900"/>
        <price t="2011-08-03" v="432400"/>
        <price t="2011-08-04" v="415100"/>
        <price t="2011-08-05" v="405800"/>
        <price t="2011-08-08" v="386700"/>
        <price t="2011-08-09" v="388900"/>
        <price t="2011-08-10" v="381400"/>
        <price t="2011-08-11" v="395500"/>
        <price t="2011-08-12" v="408500"/>
        <price t="2011-08-16" v="408800"/>
        <price t="2011-08-17" v="404400"/>
        <price t="2011-08-18" v="384300"/>
        <price t="2011-08-19" v="379800"/>
        <price t="2011-08-22" v="383700"/>
        <price t="2011-08-23" v="385400"/>
        <price t="2011-08-24" v="396400"/>
        <price t="2011-08-25" v="392600"/>
        <price t="2011-08-26" v="390900"/>
        <price t="2011-08-29" v="396300"/>
        <price t="2011-08-30" v="402500"/>
        <price t="2011-08-31" v="412500"/>
        <price t="2011-09-01" v="417300"/>
        <price t="2011-09-02" v="409900"/>
        <price t="2011-09-05" v="395000"/>
        <price t="2011-09-06" v="391300"/>
        <price t="2011-09-07" v="404500"/>
        <price t="2011-09-08" v="409000"/>
        <price t="2011-09-09" v="397400"/>
        <price t="2011-09-12" v="387000"/>
        <price t="2011-09-13" v="390100"/>
        <price t="2011-09-14" v="395900"/>
        <price t="2011-09-15" v="403400"/>
        <price t="2011-09-16" v="405200"/>
        <price t="2011-09-19" v="393200"/>
        <price t="2011-09-20" v="399300"/>
        <price t="2011-09-21" v="390800"/>
        <price t="2011-09-22" v="371700"/>
        <price t="2011-09-23" v="373000"/>
        <price t="2011-09-26" v="377100"/>
        <price t="2011-09-27" v="395200"/>
        <price t="2011-09-28" v="379000"/>
        <price t="2011-09-29" v="379000"/>
        <price t="2011-09-30" v="372800"/>
        <price t="2011-10-04" v="355900"/>
        <price t="2011-10-05" v="366600"/>
        <price t="2011-10-06" v="374200"/>
        <price t="2011-10-07" v="378500"/>
        <price t="2011-10-10" v="386600"/>
        <price t="2011-10-11" v="385600"/>
        <price t="2011-10-12" v="391900"/>
        <price t="2011-10-13" v="386900"/>
        <price t="2011-10-14" v="392200"/>
        <price t="2011-10-17" v="390100"/>
        <price t="2011-10-18" v="386200"/>
        <price t="2011-10-19" v="388600"/>
        <price t="2011-10-20" v="382100"/>
        <price t="2011-10-21" v="393100"/>
        <price t="2011-10-24" v="396600"/>
        <price t="2011-10-25" v="392200"/>
        <price t="2011-10-26" v="390600"/>
        <price t="2011-10-27" v="407700"/>
        <price t="2011-10-28" v="407400"/>
        <price t="2011-10-31" v="396300"/>
        <price t="2011-11-02" v="381700"/>
        <price t="2011-11-03" v="389200"/>
        <price t="2011-11-04" v="386200"/>
        <price t="2011-11-07" v="386500"/>
        <price t="2011-11-08" v="391700"/>
        <price t="2011-11-09" v="383600"/>
        <price t="2011-11-10" v="381700"/>
        <price t="2011-11-11" v="394200"/>
        <price t="2011-11-14" v="386200"/>
        <price t="2011-11-15" v="383500"/>
        <price t="2011-11-16" v="381200"/>
        <price t="2011-11-17" v="375800"/>
        <price t="2011-11-18" v="375200"/>
        <price t="2011-11-21" v="361500"/>
        <price t="2011-11-22" v="360900"/>
        <price t="2011-11-23" v="354500"/>
        <price t="2011-11-24" v="356400"/>
        <price t="2011-11-25" v="357100"/>
        <price t="2011-11-28" v="373300"/>
        <price t="2011-11-29" v="378100"/>
        <price t="2011-11-30" v="392700"/>
        <price t="2011-12-01" v="387300"/>
        <price t="2011-12-02" v="393200"/>
        <price t="2011-12-05" v="398200"/>
        <price t="2011-12-06" v="394900"/>
        <price t="2011-12-07" v="389900"/>
        <price t="2011-12-08" v="379700"/>
        <price t="2011-12-09" v="383100"/>
        <price t="2011-12-12" v="374600"/>
        <price t="2011-12-13" v="378400"/>
        <price t="2011-12-14" v="370300"/>
        <price t="2011-12-15" v="373400"/>
        <price t="2011-12-16" v="371000"/>
        <price t="2011-12-19" v="368500"/>
        <price t="2011-12-20" v="378600"/>
        <price t="2011-12-21" v="376600"/>
        <price t="2011-12-22" v="380200"/>
        <price t="2011-12-23" v="382400"/>
        <price t="2011-12-27" v="381300"/>
        <price t="2011-12-28" v="377400"/>
        <price t="2011-12-29" v="381400"/>
        <price t="2011-12-30" v="384000"/>
        <price t="2012-01-02" v="388800"/>
        <price t="2012-01-03" v="395800"/>
        <price t="2012-01-04" v="392800"/>
        <price t="2012-01-05" v="385900"/>
        <price t="2012-01-06" v="384800"/>
        <price t="2012-01-09" v="379000"/>
        <price t="2012-01-10" v="387500"/>
        <price t="2012-01-11" v="388500"/>
        <price t="2012-01-12" v="394700"/>
        <price t="2012-01-13" v="395500"/>
        <price t="2012-01-16" v="397500"/>
        <price t="2012-01-17" v="399100"/>
        <price t="2012-01-18" v="402600"/>
        <price t="2012-01-19" v="409900"/>
        <price t="2012-01-20" v="411300"/>
        <price t="2012-01-23" v="412800"/>
        <price t="2012-01-24" v="411400"/>
        <price t="2012-01-25" v="411100"/>
        <price t="2012-01-26" v="417000"/>
        <price t="2012-01-27" v="416300"/>
        <price t="2012-01-30" v="407900"/>
        <price t="2012-01-31" v="411600"/>
        <price t="2012-02-01" v="423500"/>
        <price t="2012-02-03" v="438500"/>
        <price t="2012-02-06" v="438000"/>
        <price t="2012-02-07" v="434600"/>
        <price t="2012-02-08" v="436500"/>
        <price t="2012-02-09" v="435100"/>
        <price t="2012-02-10" v="429100"/>
        <price t="2012-02-13" v="433300"/>
        <price t="2012-02-14" v="432600"/>
        <price t="2012-02-15" v="438600"/>
        <price t="2012-02-16" v="437700"/>
        <price t="2012-02-17" v="439200"/>
        <price t="2012-02-20" v="444100"/>
        <price t="2012-02-21" v="442100"/>
        <price t="2012-02-22" v="435800"/>
        <price t="2012-02-23" v="434700"/>
        <price t="2012-02-24" v="437400"/>
        <price t="2012-02-27" v="435700"/>
        <price t="2012-02-28" v="437900"/>
        <price t="2012-02-29" v="434700"/>
        <price t="2012-03-01" v="443100"/>
        <price t="2012-03-02" v="442900"/>
        <price t="2012-03-05" v="437400"/>
        <price t="2012-03-06" v="423800"/>
        <price t="2012-03-07" v="428900"/>
        <price t="2012-03-08" v="434100"/>
        <price t="2012-03-09" v="435700"/>
        <price t="2012-03-12" v="434600"/>
        <price t="2012-03-13" v="443900"/>
        <price t="2012-03-14" v="446900"/>
        <price t="2012-03-15" v="449300"/>
        <price t="2012-03-16" v="456100"/>
        <price t="2012-03-19" v="455600"/>
        <price t="2012-03-20" v="449800"/>
        <price t="2012-03-21" v="450100"/>
        <price t="2012-03-22" v="443900"/>
        <price t="2012-03-23" v="445500"/>
        <price t="2012-03-26" v="451000"/>
        <price t="2012-03-27" v="450900"/>
        <price t="2012-03-28" v="445200"/>
        <price t="2012-03-29" v="440300"/>
        <price t="2012-03-30" v="447900"/>
        <price t="2012-04-02" v="453100"/>
        <price t="2012-04-03" v="449400"/>
        <price t="2012-04-04" v="437100"/>
        <price t="2012-04-05" v="437200"/>
        <price t="2012-04-10" v="424300"/>
        <price t="2012-04-11" v="428700"/>
        <price t="2012-04-12" v="435100"/>
        <price t="2012-04-13" v="425600"/>
        <price t="2012-04-16" v="424500"/>
        <price t="2012-04-17" v="433600"/>
        <price t="2012-04-18" v="426900"/>
        <price t="2012-04-19" v="425600"/>
        <price t="2012-04-20" v="427200"/>
        <price t="2012-04-23" v="413500"/>
        <price t="2012-04-24" v="417500"/>
        <price t="2012-04-25" v="422500"/>
        <price t="2012-04-26" v="421500"/>
        <price t="2012-04-27" v="431400"/>
        <price t="2012-04-30" v="429600"/>
        <price t="2012-05-02" v="426800"/>
        <price t="2012-05-03" v="427800"/>
        <price t="2012-05-04" v="417600"/>
        <price t="2012-05-07" v="419800"/>
        <price t="2012-05-08" v="409900"/>
        <price t="2012-05-09" v="405800"/>
        <price t="2012-05-10" v="413400"/>
        <price t="2012-05-11" v="412100"/>
        <price t="2012-05-14" v="404800"/>
        <price t="2012-05-15" v="401000"/>
        <price t="2012-05-16" v="400000"/>
        <price t="2012-05-18" v="384600"/>
        <price t="2012-05-21" v="387700"/>
        <price t="2012-05-22" v="397500"/>
        <price t="2012-05-23" v="386900"/>
        <price t="2012-05-24" v="389500"/>
        <price t="2012-05-25" v="390600"/>
        <price t="2012-05-29" v="397400"/>
        <price t="2012-05-30" v="390900"/>
        <price t="2012-05-31" v="390700"/>
        <price t="2012-06-01" v="382300"/>
        <price t="2012-06-04" v="381500"/>
        <price t="2012-06-05" v="381900"/>
        <price t="2012-06-06" v="392200"/>
        <price t="2012-06-08" v="396800"/>
        <price t="2012-06-11" v="397100"/>
        <price t="2012-06-12" v="397800"/>
        <price t="2012-06-13" v="395700"/>
        <price t="2012-06-14" v="395000"/>
        <price t="2012-06-15" v="401000"/>
        <price t="2012-06-18" v="402300"/>
        <price t="2012-06-19" v="407600"/>
        <price t="2012-06-20" v="414300"/>
        <price t="2012-06-21" v="411100"/>
        <price t="2012-06-22" v="409600"/>
        <price t="2012-06-25" v="403000"/>
        <price t="2012-06-26" v="401500"/>
        <price t="2012-06-27" v="406300"/>
        <price t="2012-06-28" v="402900"/>
        <price t="2012-06-29" v="418400"/>
        <price t="2012-07-02" v="425600"/>
        <price t="2012-07-03" v="428400"/>
        <price t="2012-07-04" v="429600"/>
        <price t="2012-07-05" v="427100"/>
        <price t="2012-07-06" v="423600"/>
        <price t="2012-07-09" v="421100"/>
        <price t="2012-07-10" v="425700"/>
        <price t="2012-07-11" v="424900"/>
        <price t="2012-07-12" v="419400"/>
        <price t="2012-07-13" v="424900"/>
        <price t="2012-07-16" v="425500"/>
        <price t="2012-07-17" v="424300"/>
        <price t="2012-07-18" v="428400"/>
        <price t="2012-07-19" v="435700"/>
        <price t="2012-07-20" v="428600"/>
        <price t="2012-07-23" v="416300"/>
        <price t="2012-07-24" v="417400"/>
        <price t="2012-07-25" v="420000"/>
        <price t="2012-07-26" v="430200"/>
        <price t="2012-07-27" v="431300"/>
        <price t="2012-07-30" v="439700"/>
        <price t="2012-07-31" v="432000"/>
        <price t="2012-08-01" v="433900"/>
        <price t="2012-08-02" v="430600"/>
        <price t="2012-08-03" v="439300"/>
        <price t="2012-08-06" v="442400"/>
        <price t="2012-08-07" v="443600"/>
        <price t="2012-08-08" v="446000"/>
        <price t="2012-08-09" v="449400"/>
        <price t="2012-08-10" v="450800"/>
        <price t="2012-08-13" v="448400"/>
        <price t="2012-08-14" v="452100"/>
        <price t="2012-08-16" v="451000"/>
        <price t="2012-08-17" v="455700"/>
        <price t="2012-08-20" v="452200"/>
        <price t="2012-08-21" v="452100"/>
        <price t="2012-08-22" v="445600"/>
        <price t="2012-08-23" v="442700"/>
        <price t="2012-08-24" v="441400"/>
        <price t="2012-08-27" v="442300"/>
        <price t="2012-08-28" v="436700"/>
        <price t="2012-08-29" v="436000"/>
        <price t="2012-08-30" v="433900"/>
        <price t="2012-08-31" v="436000"/>
        <price t="2012-09-03" v="437500"/>
        <price t="2012-09-04" v="434500"/>
        <price t="2012-09-05" v="434100"/>
        <price t="2012-09-06" v="440900"/>
        <price t="2012-09-07" v="449300"/>
        <price t="2012-09-10" v="451300"/>
        <price t="2012-09-11" v="452600"/>
        <price t="2012-09-12" v="457700"/>
        <price t="2012-09-13" v="456700"/>
        <price t="2012-09-14" v="466400"/>
        <price t="2012-09-17" v="465200"/>
        <price t="2012-09-18" v="461600"/>
        <price t="2012-09-19" v="464500"/>
        <price t="2012-09-20" v="463800"/>
        <price t="2012-09-21" v="466000"/>
        <price t="2012-09-24" v="464800"/>
        <price t="2012-09-25" v="465600"/>
        <price t="2012-09-26" v="456600"/>
        <price t="2012-09-27" v="459300"/>
        <price t="2012-09-28" v="454500"/>
        <price t="2012-10-01" v="461000"/>
        <price t="2012-10-02" v="458500"/>
        <price t="2012-10-04" v="458900"/>
        <price t="2012-10-05" v="463500"/>
        <price t="2012-10-08" v="457500"/>
        <price t="2012-10-09" v="455500"/>
        <price t="2012-10-10" v="452000"/>
        <price t="2012-10-11" v="452900"/>
        <price t="2012-10-12" v="451500"/>
        <price t="2012-10-15" v="452900"/>
        <price t="2012-10-16" v="457800"/>
        <price t="2012-10-17" v="460100"/>
        <price t="2012-10-18" v="459700"/>
        <price t="2012-10-19" v="455200"/>
        <price t="2012-10-22" v="453700"/>
        <price t="2012-10-23" v="448100"/>
        <price t="2012-10-24" v="448500"/>
        <price t="2012-10-25" v="453700"/>
        <price t="2012-10-26" v="453900"/>
        <price t="2012-10-29" v="451000"/>
        <price t="2012-10-30" v="453500"/>
        <price t="2012-10-31" v="453100"/>
        <price t="2012-11-02" v="461600"/>
        <price t="2012-11-05" v="460200"/>
        <price t="2012-11-06" v="462800"/>
        <price t="2012-11-07" v="459000"/>
        <price t="2012-11-08" v="457900"/>
        <price t="2012-11-09" v="454600"/>
        <price t="2012-11-12" v="455200"/>
        <price t="2012-11-13" v="454600"/>
        <price t="2012-11-14" v="448500"/>
        <price t="2012-11-15" v="444200"/>
        <price t="2012-11-16" v="439300"/>
        <price t="2012-11-19" v="447900"/>
        <price t="2012-11-20" v="450300"/>
        <price t="2012-11-21" v="450000"/>
        <price t="2012-11-22" v="452800"/>
        <price t="2012-11-23" v="457300"/>
        <price t="2012-11-26" v="456100"/>
        <price t="2012-11-27" v="454900"/>
        <price t="2012-11-28" v="455400"/>
        <price t="2012-11-29" v="460200"/>
        <price t="2012-11-30" v="459400"/>
        <price t="2012-12-03" v="460400"/>
        <price t="2012-12-04" v="462500"/>
        <price t="2012-12-05" v="465200"/>
        <price t="2012-12-06" v="467800"/>
        <price t="2012-12-07" v="468400"/>
        <price t="2012-12-10" v="470300"/>
        <price t="2012-12-11" v="471200"/>
        <price t="2012-12-12" v="472700"/>
        <price t="2012-12-13" v="471900"/>
        <price t="2012-12-14" v="472400"/>
        <price t="2012-12-17" v="476000"/>
        <price t="2012-12-18" v="478800"/>
        <price t="2012-12-19" v="482700"/>
        <price t="2012-12-20" v="486000"/>
        <price t="2012-12-21" v="484500"/>
        <price t="2012-12-27" v="484300"/>
        <price t="2012-12-28" v="484100"/>
        <price t="2013-01-02" v="495700"/>
        <price t="2013-01-03" v="500100"/>
        <price t="2013-01-04" v="502600"/>
        <price t="2013-01-07" v="504000"/>
        <price t="2013-01-08" v="501500"/>
        <price t="2013-01-09" v="504100"/>
        <price t="2013-01-10" v="502500"/>
        <price t="2013-01-11" v="506200"/>
        <price t="2013-01-14" v="508700"/>
        <price t="2013-01-15" v="506400"/>
        <price t="2013-01-16" v="505400"/>
        <price t="2013-01-17" v="508400"/>
        <price t="2013-01-18" v="509700"/>
        <price t="2013-01-21" v="511400"/>
        <price t="2013-01-22" v="510100"/>
        <price t="2013-01-23" v="508700"/>
        <price t="2013-01-24" v="512700"/>
        <price t="2013-01-25" v="515200"/>
        <price t="2013-01-28" v="516000"/>
        <price t="2013-01-29" v="517300"/>
        <price t="2013-01-30" v="513400"/>
        <price t="2013-01-31" v="509900"/>
        <price t="2013-02-01" v="512600"/>
        <price t="2013-02-04" v="508400"/>
        <price t="2013-02-05" v="512800"/>
        <price t="2013-02-06" v="519000"/>
        <price t="2013-02-07" v="518700"/>
        <price t="2013-02-08" v="524600"/>
        <price t="2013-02-11" v="522900"/>
        <price t="2013-02-12" v="528300"/>
        <price t="2013-02-13" v="532700"/>
        <price t="2013-02-14" v="533900"/>
        <price t="2013-02-15" v="532600"/>
        <price t="2013-02-18" v="529900"/>
        <price t="2013-02-19" v="536300"/>
        <price t="2013-02-20" v="536100"/>
        <price t="2013-02-21" v="526500"/>
        <price t="2013-02-22" v="535900"/>
        <price t="2013-02-25" v="536200"/>
        <price t="2013-02-26" v="527600"/>
        <price t="2013-02-27" v="530400"/>
        <price t="2013-02-28" v="535700"/>
        <price t="2013-03-01" v="534100"/>
        <price t="2013-03-04" v="533000"/>
        <price t="2013-03-05" v="542400"/>
        <price t="2013-03-06" v="542200"/>
        <price t="2013-03-07" v="545900"/>
        <price t="2013-03-08" v="550000"/>
        <price t="2013-03-11" v="548200"/>
        <price t="2013-03-12" v="549200"/>
        <price t="2013-03-13" v="547800"/>
        <price t="2013-03-14" v="553700"/>
        <price t="2013-03-15" v="552500"/>
        <price t="2013-03-18" v="552300"/>
        <price t="2013-03-19" v="547300"/>
        <price t="2013-03-20" v="546100"/>
        <price t="2013-03-21" v="542800"/>
        <price t="2013-03-22" v="540200"/>
        <price t="2013-03-25" v="540100"/>
        <price t="2013-03-26" v="544700"/>
        <price t="2013-03-27" v="540500"/>
        <price t="2013-03-28" v="541600"/>
        <price t="2013-04-02" v="550500"/>
        <price t="2013-04-03" v="545700"/>
        <price t="2013-04-04" v="538700"/>
        <price t="2013-04-05" v="528000"/>
        <price t="2013-04-08" v="529600"/>
        <price t="2013-04-09" v="532600"/>
        <price t="2013-04-10" v="543100"/>
        <price t="2013-04-11" v="551300"/>
        <price t="2013-04-12" v="547000"/>
        <price t="2013-04-15" v="544100"/>
        <price t="2013-04-16" v="539700"/>
        <price t="2013-04-17" v="530400"/>
        <price t="2013-04-18" v="528300"/>
        <price t="2013-04-19" v="528000"/>
        <price t="2013-04-22" v="529800"/>
        <price t="2013-04-23" v="538900"/>
        <price t="2013-04-24" v="543400"/>
        <price t="2013-04-25" v="552700"/>
        <price t="2013-04-26" v="551700"/>
        <price t="2013-04-29" v="557700"/>
        <price t="2013-04-30" v="558100"/>
        <price t="2013-05-02" v="561100"/>
        <price t="2013-05-03" v="571000"/>
        <price t="2013-05-06" v="573000"/>
        <price t="2013-05-07" v="574900"/>
        <price t="2013-05-08" v="576500"/>
        <price t="2013-05-10" v="579800"/>
        <price t="2013-05-13" v="578000"/>
        <price t="2013-05-14" v="580900"/>
        <price t="2013-05-15" v="591000"/>
        <price t="2013-05-16" v="589000"/>
        <price t="2013-05-17" v="591500"/>
        <price t="2013-05-21" v="595000"/>
        <price t="2013-05-22" v="597800"/>
        <price t="2013-05-23" v="582000"/>
        <price t="2013-05-24" v="578900"/>
        <price t="2013-05-27" v="580100"/>
        <price t="2013-05-28" v="589300"/>
        <price t="2013-05-29" v="577100"/>
        <price t="2013-05-31" v="577800"/>
        <price t="2013-06-03" v="574900"/>
        <price t="2013-06-04" v="578600"/>
        <price t="2013-06-05" v="562900"/>
        <price t="2013-06-06" v="555700"/>
        <price t="2013-06-07" v="558300"/>
        <price t="2013-06-10" v="560700"/>
        <price t="2013-06-11" v="549800"/>
        <price t="2013-06-12" v="549800"/>
        <price t="2013-06-13" v="547900"/>
        <price t="2013-06-14" v="550100"/>
        <price t="2013-06-17" v="554500"/>
        <price t="2013-06-18" v="556200"/>
        <price t="2013-06-19" v="555500"/>
        <price t="2013-06-20" v="535800"/>
        <price t="2013-06-21" v="531700"/>
        <price t="2013-06-24" v="519500"/>
        <price t="2013-06-25" v="532500"/>
        <price t="2013-06-26" v="542700"/>
        <price t="2013-06-27" v="542100"/>
        <price t="2013-06-28" v="542000"/>
        <price t="2013-07-01" v="553000"/>
        <price t="2013-07-02" v="549400"/>
        <price t="2013-07-03" v="550800"/>
        <price t="2013-07-04" v="561500"/>
        <price t="2013-07-05" v="554200"/>
        <price t="2013-07-08" v="563900"/>
        <price t="2013-07-09" v="574400"/>
        <price t="2013-07-10" v="575700"/>
        <price t="2013-07-11" v="580200"/>
        <price t="2013-07-12" v="580300"/>
        <price t="2013-07-15" v="583400"/>
        <price t="2013-07-16" v="580000"/>
        <price t="2013-07-17" v="583500"/>
        <price t="2013-07-18" v="588800"/>
        <price t="2013-07-19" v="589500"/>
        <price t="2013-07-22" v="591200"/>
        <price t="2013-07-23" v="591000"/>
        <price t="2013-07-24" v="591400"/>
        <price t="2013-07-25" v="588900"/>
        <price t="2013-07-26" v="584600"/>
        <price t="2013-07-29" v="584900"/>
        <price t="2013-07-30" v="582600"/>
        <price t="2013-07-31" v="581400"/>
        <price t="2013-08-01" v="590300"/>
        <price t="2013-08-02" v="591500"/>
        <price t="2013-08-05" v="598500"/>
        <price t="2013-08-06" v="595500"/>
        <price t="2013-08-07" v="591900"/>
        <price t="2013-08-08" v="594200"/>
        <price t="2013-08-09" v="597700"/>
        <price t="2013-08-12" v="593200"/>
        <price t="2013-08-13" v="593400"/>
        <price t="2013-08-14" v="599300"/>
        <price t="2013-08-16" v="594400"/>
        <price t="2013-08-19" v="595100"/>
        <price t="2013-08-20" v="589500"/>
        <price t="2013-08-21" v="582300"/>
        <price t="2013-08-22" v="588200"/>
        <price t="2013-08-23" v="591100"/>
        <price t="2013-08-26" v="591100"/>
        <price t="2013-08-27" v="578000"/>
        <price t="2013-08-28" v="576900"/>
        <price t="2013-08-29" v="581400"/>
        <price t="2013-08-30" v="577800"/>
        <price t="2013-09-02" v="592700"/>
        <price t="2013-09-03" v="593500"/>
        <price t="2013-09-04" v="595600"/>
        <price t="2013-09-05" v="602200"/>
        <price t="2013-09-06" v="604300"/>
        <price t="2013-09-09" v="606200"/>
        <price t="2013-09-10" v="614000"/>
        <price t="2013-09-11" v="613400"/>
        <price t="2013-09-12" v="611200"/>
        <price t="2013-09-13" v="611700"/>
        <price t="2013-09-16" v="616700"/>
        <price t="2013-09-17" v="614500"/>
        <price t="2013-09-18" v="614700"/>
        <price t="2013-09-19" v="621100"/>
        <price t="2013-09-20" v="617900"/>
        <price t="2013-09-23" v="614200"/>
        <price t="2013-09-24" v="617200"/>
        <price t="2013-09-25" v="613500"/>
        <price t="2013-09-26" v="612400"/>
        <price t="2013-09-27" v="611000"/>
        <price t="2013-09-30" v="608600"/>
        <price t="2013-10-01" v="615600"/>
        <price t="2013-10-02" v="610500"/>
        <price t="2013-10-04" v="605600"/>
        <price t="2013-10-07" v="603800"/>
        <price t="2013-10-08" v="600400"/>
        <price t="2013-10-09" v="596400"/>
        <price t="2013-10-10" v="609200"/>
        <price t="2013-10-11" v="615100"/>
        <price t="2013-10-14" v="617200"/>
        <price t="2013-10-15" v="625700"/>
        <price t="2013-10-16" v="627100"/>
        <price t="2013-10-17" v="630200"/>
        <price t="2013-10-18" v="635600"/>
        <price t="2013-10-21" v="640800"/>
        <price t="2013-10-22" v="644200"/>
        <price t="2013-10-23" v="639300"/>
        <price t="2013-10-24" v="643600"/>
        <price t="2013-10-25" v="643000"/>
        <price t="2013-10-28" v="639000"/>
        <price t="2013-10-29" v="636600"/>
        <price t="2013-10-30" v="636000"/>
        <price t="2013-10-31" v="636800"/>
        <price t="2013-11-04" v="637500"/>
        <price t="2013-11-05" v="634000"/>
        <price t="2013-11-06" v="637300"/>
        <price t="2013-11-07" v="639400"/>
        <price t="2013-11-08" v="631600"/>
        <price t="2013-11-11" v="636800"/>
        <price t="2013-11-12" v="627500"/>
        <price t="2013-11-13" v="621200"/>
        <price t="2013-11-14" v="624600"/>
        <price t="2013-11-15" v="626300"/>
        <price t="2013-11-18" v="635100"/>
        <price t="2013-11-19" v="630700"/>
        <price t="2013-11-20" v="633600"/>
        <price t="2013-11-21" v="631400"/>
        <price t="2013-11-22" v="633600"/>
        <price t="2013-11-25" v="640700"/>
        <price t="2013-11-26" v="638300"/>
        <price t="2013-11-27" v="643700"/>
        <price t="2013-11-28" v="647200"/>
        <price t="2013-11-29" v="648100"/>
        <price t="2013-12-02" v="645700"/>
        <price t="2013-12-03" v="637700"/>
        <price t="2013-12-04" v="634000"/>
        <price t="2013-12-05" v="627700"/>
        <price t="2013-12-06" v="634800"/>
        <price t="2013-12-09" v="637100"/>
        <price t="2013-12-10" v="636300"/>
        <price t="2013-12-11" v="632400"/>
        <price t="2013-12-12" v="625800"/>
        <price t="2013-12-13" v="626800"/>
        <price t="2013-12-16" v="635700"/>
        <price t="2013-12-17" v="634300"/>
        <price t="2013-12-18" v="639300"/>
        <price t="2013-12-19" v="653500"/>
        <price t="2013-12-20" v="661100"/>
        <price t="2013-12-23" v="669800"/>
        <price t="2013-12-27" v="673700"/>
        <price t="2013-12-30" v="675100"/>
        <price t="2014-01-02" v="678400"/>
        <price t="2014-01-03" v="682000"/>
        <price t="2014-01-06" v="681800"/>
        <price t="2014-01-07" v="682100"/>
        <price t="2014-01-08" v="680000"/>
        <price t="2014-01-09" v="683200"/>
        <price t="2014-01-10" v="689300"/>
        <price t="2014-01-13" v="687100"/>
        <price t="2014-01-14" v="684200"/>
        <price t="2014-01-15" v="685600"/>
        <price t="2014-01-16" v="682600"/>
        <price t="2014-01-17" v="682200"/>
        <price t="2014-01-20" v="676800"/>
        <price t="2014-01-21" v="676600"/>
        <price t="2014-01-22" v="676300"/>
        <price t="2014-01-23" v="668000"/>
        <price t="2014-01-24" v="650700"/>
        <price t="2014-01-27" v="644900"/>
        <price t="2014-01-28" v="654600"/>
        <price t="2014-01-29" v="650600"/>
        <price t="2014-01-30" v="652400"/>
        <price t="2014-01-31" v="649200"/>
        <price t="2014-02-03" v="636200"/>
        <price t="2014-02-04" v="642800"/>
        <price t="2014-02-05" v="645000"/>
        <price t="2014-02-06" v="655300"/>
        <price t="2014-02-07" v="657900"/>
        <price t="2014-02-10" v="657200"/>
        <price t="2014-02-11" v="668700"/>
        <price t="2014-02-12" v="676200"/>
        <price t="2014-02-13" v="671500"/>
        <price t="2014-02-14" v="669600"/>
        <price t="2014-02-17" v="673300"/>
        <price t="2014-02-18" v="671600"/>
        <price t="2014-02-19" v="672200"/>
        <price t="2014-02-20" v="666800"/>
        <price t="2014-02-21" v="670400"/>
        <price t="2014-02-24" v="679400"/>
        <price t="2014-02-25" v="678500"/>
        <price t="2014-02-26" v="678600"/>
        <price t="2014-02-27" v="680000"/>
        <price t="2014-02-28" v="688900"/>
        <price t="2014-03-03" v="666900"/>
        <price t="2014-03-04" v="681200"/>
        <price t="2014-03-05" v="681500"/>
        <price t="2014-03-06" v="685100"/>
        <price t="2014-03-07" v="680300"/>
        <price t="2014-03-10" v="678200"/>
        <price t="2014-03-11" v="679000"/>
        <price t="2014-03-12" v="670400"/>
        <price t="2014-03-13" v="666500"/>
        <price t="2014-03-14" v="658700"/>
        <price t="2014-03-17" v="668600"/>
        <price t="2014-03-18" v="671300"/>
        <price t="2014-03-19" v="680200"/>
        <price t="2014-03-20" v="677900"/>
        <price t="2014-03-21" v="674100"/>
        <price t="2014-03-24" v="665900"/>
        <price t="2014-03-25" v="675600"/>
        <price t="2014-03-26" v="681900"/>
        <price t="2014-03-27" v="684200"/>
        <price t="2014-03-28" v="684100"/>
        <price t="2014-03-31" v="688200"/>
        <price t="2014-04-01" v="696700"/>
        <price t="2014-04-02" v="695600"/>
        <price t="2014-04-03" v="695600"/>
        <price t="2014-04-04" v="701000"/>
        <price t="2014-04-07" v="691500"/>
        <price t="2014-04-08" v="685400"/>
        <price t="2014-04-09" v="691500"/>
        <price t="2014-04-10" v="687400"/>
        <price t="2014-04-11" v="672200"/>
        <price t="2014-04-14" v="666200"/>
        <price t="2014-04-15" v="657000"/>
        <price t="2014-04-16" v="665400"/>
        <price t="2014-04-22" v="686400"/>
        <price t="2014-04-23" v="680000"/>
        <price t="2014-04-24" v="685400"/>
        <price t="2014-04-25" v="680600"/>
        <price t="2014-04-28" v="683800"/>
        <price t="2014-04-29" v="689000"/>
        <price t="2014-04-30" v="689200"/>
        <price t="2014-05-02" v="694200"/>
        <price t="2014-05-06" v="692400"/>
        <price t="2014-05-07" v="689700"/>
        <price t="2014-05-09" v="700200"/>
        <price t="2014-05-12" v="707200"/>
        <price t="2014-05-13" v="710200"/>
        <price t="2014-05-14" v="708300"/>
        <price t="2014-05-15" v="697100"/>
        <price t="2014-05-19" v="692700"/>
        <price t="2014-05-20" v="695400"/>
        <price t="2014-05-21" v="703100"/>
        <price t="2014-05-22" v="707100"/>
        <price t="2014-05-23" v="708300"/>
        <price t="2014-05-27" v="717200"/>
        <price t="2014-05-28" v="720900"/>
        <price t="2014-06-03" v="717900"/>
        <price t="2014-06-04" v="720000"/>
        <price t="2014-06-10" v="734700"/>
        <price t="2014-06-11" v="732700"/>
        <price t="2014-06-12" v="735800"/>
        <price t="2014-06-13" v="731700"/>
        <price t="2014-06-16" v="727200"/>
        <price t="2014-06-17" v="725700"/>
        <price t="2014-06-18" v="720000"/>
        <price t="2014-06-24" v="712900"/>
        <price t="2014-06-25" v="708200"/>
        <price t="2014-06-26" v="717300"/>
        <price t="2014-06-27" v="720400"/>
        <price t="2014-06-30" v="725100"/>
        <price t="2014-07-01" v="730500"/>
        <price t="2014-07-02" v="734200"/>
        <price t="2014-07-03" v="742500"/>
        <price t="2014-07-04" v="737700"/>
        <price t="2014-07-07" v="729900"/>
        <price t="2014-07-08" v="718700"/>
        <price t="2014-07-09" v="717200"/>
        <price t="2014-07-10" v="707300"/>
        <price t="2014-07-11" v="706600"/>
        <price t="2014-07-14" v="713800"/>
        <price t="2014-07-15" v="712900"/>
        <price t="2014-07-16" v="721000"/>
        <price t="2014-07-17" v="715300"/>
        <price t="2014-07-18" v="716300"/>
        <price t="2014-07-21" v="709000"/>
        <price t="2014-07-22" v="720300"/>
        <price t="2014-07-23" v="721400"/>
        <price t="2014-07-24" v="722700"/>
        <price t="2014-07-25" v="723500"/>
        <price t="2014-07-28" v="719700"/>
        <price t="2014-07-29" v="724100"/>
        <price t="2014-07-30" v="717900"/>
        <price t="2014-07-31" v="704100"/>
        <price t="2014-08-04" v="690400"/>
        <price t="2014-08-05" v="693100"/>
        <price t="2014-08-06" v="682000"/>
        <price t="2014-08-07" v="675600"/>
        <price t="2014-08-08" v="671600"/>
        <price t="2014-08-11" v="683500"/>
        <price t="2014-08-12" v="685000"/>
        <price t="2014-08-13" v="686300"/>
        <price t="2014-08-14" v="688600"/>
        <price t="2014-08-18" v="696400"/>
        <price t="2014-08-19" v="702300"/>
        <price t="2014-08-20" v="701800"/>
        <price t="2014-08-21" v="707600"/>
        <price t="2014-08-22" v="709800"/>
        <price t="2014-08-26" v="722900"/>
        <price t="2014-08-27" v="726800"/>
        <price t="2014-08-28" v="716400"/>
        <price t="2014-08-29" v="719500"/>
        <price t="2014-09-01" v="721200"/>
        <price t="2014-09-02" v="722500"/>
        <price t="2014-09-03" v="722300"/>
        <price t="2014-09-04" v="727000"/>
        <price t="2014-09-05" v="718600"/>
        <price t="2014-09-08" v="711300"/>
        <price t="2014-09-09" v="708500"/>
        <price t="2014-09-10" v="708900"/>
        <price t="2014-09-11" v="705100"/>
        <price t="2014-09-12" v="707800"/>
        <price t="2014-09-15" v="703900"/>
        <price t="2014-09-16" v="699900"/>
        <price t="2014-09-17" v="706100"/>
        <price t="2014-09-18" v="714300"/>
        <price t="2014-09-19" v="718000"/>
        <price t="2014-09-22" v="716800"/>
        <price t="2014-09-23" v="708800"/>
        <price t="2014-09-24" v="711100"/>
        <price t="2014-09-25" v="703100"/>
        <price t="2014-09-26" v="701100"/>
        <price t="2014-09-29" v="700000"/>
        <price t="2014-09-30" v="704300"/>
        <price t="2014-10-01" v="695800"/>
        <price t="2014-10-02" v="676500"/>
        <price t="2014-10-06" v="686000"/>
        <price t="2014-10-07" v="673100"/>
        <price t="2014-10-08" v="671700"/>
        <price t="2014-10-09" v="667000"/>
        <price t="2014-10-10" v="657700"/>
        <price t="2014-10-13" v="652800"/>
        <price t="2014-10-14" v="652700"/>
        <price t="2014-10-15" v="633600"/>
        <price t="2014-10-16" v="635300"/>
        <price t="2014-10-17" v="658000"/>
        <price t="2014-10-20" v="655900"/>
        <price t="2014-10-21" v="669800"/>
        <price t="2014-10-22" v="679500"/>
        <price t="2014-10-23" v="684700"/>
        <price t="2014-10-24" v="683400"/>
        <price t="2014-10-27" v="679500"/>
        <price t="2014-10-28" v="687600"/>
        <price t="2014-10-29" v="693700"/>
        <price t="2014-10-30" v="699900"/>
        <price t="2014-10-31" v="717000"/>
        <price t="2014-11-03" v="712400"/>
        <price t="2014-11-04" v="710500"/>
        <price t="2014-11-05" v="723800"/>
        <price t="2014-11-06" v="725700"/>
        <price t="2014-11-07" v="722400"/>
        <price t="2014-11-10" v="730100"/>
        <price t="2014-11-12" v="720400"/>
        <price t="2014-11-13" v="724600"/>
        <price t="2014-11-14" v="722100"/>
        <price t="2014-11-17" v="723400"/>
        <price t="2014-11-18" v="729200"/>
        <price t="2014-11-19" v="723500"/>
        <price t="2014-11-20" v="723600"/>
        <price t="2014-11-21" v="737800"/>
        <price t="2014-11-24" v="742700"/>
        <price t="2014-11-25" v="750000"/>
        <price t="2014-11-26" v="755100"/>
        <price t="2014-11-27" v="757200"/>
        <price t="2014-11-28" v="755800"/>
        <price t="2014-12-01" v="750200"/>
        <price t="2014-12-02" v="755600"/>
        <price t="2014-12-03" v="763000"/>
        <price t="2014-12-04" v="751800"/>
        <price t="2014-12-05" v="767300"/>
        <price t="2014-12-09" v="746500"/>
        <price t="2014-12-10" v="746500"/>
        <price t="2014-12-11" v="744700"/>
        <price t="2014-12-12" v="722100"/>
        <price t="2014-12-15" v="709500"/>
        <price t="2014-12-16" v="724200"/>
        <price t="2014-12-17" v="726500"/>
        <price t="2014-12-18" v="752500"/>
        <price t="2014-12-19" v="758300"/>
        <price t="2014-12-22" v="764100"/>
        <price t="2014-12-23" v="767100"/>
        <price t="2014-12-29" v="767500"/>
        <price t="2014-12-30" v="761100"/>
        <price t="2015-01-05" v="757200"/>
        <price t="2015-01-07" v="744900"/>
        <price t="2015-01-08" v="762600"/>
        <price t="2015-01-09" v="758600"/>
        <price t="2015-01-12" v="754400"/>
        <price t="2015-01-13" v="767900"/>
        <price t="2015-01-14" v="753000"/>
        <price t="2015-01-15" v="764800"/>
        <price t="2015-01-16" v="769100"/>
        <price t="2015-01-19" v="769200"/>
        <price t="2015-01-20" v="776500"/>
        <price t="2015-01-21" v="782600"/>
        <price t="2015-01-22" v="807300"/>
        <price t="2015-01-23" v="820500"/>
        <price t="2015-01-26" v="828500"/>
        <price t="2015-01-27" v="821000"/>
        <price t="2015-01-28" v="828300"/>
        <price t="2015-01-29" v="825900"/>
        <price t="2015-01-30" v="822800"/>
        <price t="2015-02-02" v="818900"/>
        <price t="2015-02-03" v="827000"/>
        <price t="2015-02-04" v="830700"/>
        <price t="2015-02-05" v="832100"/>
        <price t="2015-02-06" v="840000"/>
        <price t="2015-02-09" v="831800"/>
        <price t="2015-02-10" v="841400"/>
        <price t="2015-02-11" v="838600"/>
        <price t="2015-02-12" v="849600"/>
        <price t="2015-02-13" v="853800"/>
        <price t="2015-02-16" v="853300"/>
        <price t="2015-02-17" v="853100"/>
        <price t="2015-02-18" v="864900"/>
        <price t="2015-02-19" v="869400"/>
        <price t="2015-02-20" v="873700"/>
        <price t="2015-02-23" v="886800"/>
        <price t="2015-02-24" v="891900"/>
        <price t="2015-02-25" v="892300"/>
        <price t="2015-02-26" v="899100"/>
        <price t="2015-02-27" v="902400"/>
        <price t="2015-03-02" v="901300"/>
        <price t="2015-03-03" v="889500"/>
        <price t="2015-03-04" v="891400"/>
        <price t="2015-03-05" v="904300"/>
        <price t="2015-03-06" v="906400"/>
        <price t="2015-03-09" v="900800"/>
        <price t="2015-03-10" v="892700"/>
        <price t="2015-03-11" v="907000"/>
        <price t="2015-03-12" v="909000"/>
        <price t="2015-03-13" v="913100"/>
        <price t="2015-03-16" v="925800"/>
        <price t="2015-03-17" v="916000"/>
        <price t="2015-03-18" v="921300"/>
        <price t="2015-03-20" v="935100"/>
        <price t="2015-03-23" v="933200"/>
        <price t="2015-03-24" v="937600"/>
        <price t="2015-03-25" v="927700"/>
        <price t="2015-03-26" v="910200"/>
        <price t="2015-03-27" v="912100"/>
        <price t="2015-03-30" v="926100"/>
        <price t="2015-03-31" v="923600"/>
        <price t="2015-04-01" v="922900"/>
        <price t="2015-04-07" v="935900"/>
        <price t="2015-04-08" v="941800"/>
        <price t="2015-04-09" v="955900"/>
        <price t="2015-04-10" v="967700"/>
        <price t="2015-04-13" v="968700"/>
        <price t="2015-04-14" v="959800"/>
        <price t="2015-04-15" v="964500"/>
        <price t="2015-04-16" v="963200"/>
        <price t="2015-04-17" v="940400"/>
        <price t="2015-04-20" v="947700"/>
        <price t="2015-04-21" v="963800"/>
        <price t="2015-04-22" v="960800"/>
        <price t="2015-04-23" v="957100"/>
        <price t="2015-04-24" v="957800"/>
        <price t="2015-04-27" v="967700"/>
        <price t="2015-04-28" v="955800"/>
        <price t="2015-04-29" v="939400"/>
        <price t="2015-04-30" v="935300"/>
        <price t="2015-05-05" v="914200"/>
        <price t="2015-05-06" v="902700"/>
        <price t="2015-05-07" v="909000"/>
        <price t="2015-05-11" v="950500"/>
        <price t="2015-05-12" v="930600"/>
        <price t="2015-05-13" v="928200"/>
        <price t="2015-05-18" v="938600"/>
        <price t="2015-05-19" v="957300"/>
        <price t="2015-05-20" v="960800"/>
        <price t="2015-05-21" v="969800"/>
        <price t="2015-05-22" v="972900"/>
        <price t="2015-05-26" v="963700"/>
        <price t="2015-05-27" v="974400"/>
        <price t="2015-05-28" v="973100"/>
        <price t="2015-05-29" v="959700"/>
        <price t="2015-06-01" v="963000"/>
        <price t="2015-06-02" v="952300"/>
        <price t="2015-06-03" v="950300"/>
        <price t="2015-06-08" v="917300"/>
        <price t="2015-06-09" v="910900"/>
        <price t="2015-06-10" v="931900"/>
        <price t="2015-06-11" v="939400"/>
        <price t="2015-06-12" v="930400"/>
        <price t="2015-06-15" v="910900"/>
        <price t="2015-06-16" v="919700"/>
        <price t="2015-06-17" v="912800"/>
        <price t="2015-06-18" v="913600"/>
        <price t="2015-06-22" v="936200"/>
        <price t="2015-06-24" v="947900"/>
        <price t="2015-06-25" v="949400"/>
        <price t="2015-06-26" v="952100"/>
        <price t="2015-06-29" v="924800"/>
        <price t="2015-06-30" v="918700"/>
        <price t="2015-07-01" v="934700"/>
        <price t="2015-07-02" v="928400"/>
        <price t="2015-07-03" v="924800"/>
        <price t="2015-07-06" v="910000"/>
        <price t="2015-07-07" v="899400"/>
        <price t="2015-07-08" v="893100"/>
        <price t="2015-07-09" v="914600"/>
        <price t="2015-07-10" v="938100"/>
        <price t="2015-07-13" v="960600"/>
        <price t="2015-07-15" v="966900"/>
        <price t="2015-07-16" v="985200"/>
        <price t="2015-07-17" v="993000"/>
        <price t="2015-07-20" v="997300"/>
        <price t="2015-07-21" v="981800"/>
        <price t="2015-07-22" v="977800"/>
        <price t="2015-07-23" v="967300"/>
        <price t="2015-07-24" v="961900"/>
        <price t="2015-07-27" v="935300"/>
        <price t="2015-07-28" v="944900"/>
        <price t="2015-07-29" v="951800"/>
        <price t="2015-07-30" v="958600"/>
        <price t="2015-07-31" v="960000"/>
        <price t="2015-08-03" v="966200"/>
        <price t="2015-08-04" v="966200"/>
        <price t="2015-08-05" v="976800"/>
        <price t="2015-08-06" v="964900"/>
        <price t="2015-08-07" v="949400"/>
        <price t="2015-08-10" v="958600"/>
        <price t="2015-08-11" v="947100"/>
        <price t="2015-08-12" v="915200"/>
        <price t="2015-08-13" v="937500"/>
        <price t="2015-08-14" v="940700"/>
        <price t="2015-08-17" v="941000"/>
        <price t="2015-08-18" v="943100"/>
        <price t="2015-08-19" v="924000"/>
        <price t="2015-08-20" v="899400"/>
        <price t="2015-08-21" v="865800"/>
        <price t="2015-08-24" v="825200"/>
        <price t="2015-08-25" v="867800"/>
        <price t="2015-08-26" v="851900"/>
        <price t="2015-08-27" v="879300"/>
        <price t="2015-08-28" v="881300"/>
        <price t="2015-09-01" v="853500"/>
        <price t="2015-09-02" v="858300"/>
        <price t="2015-09-03" v="886400"/>
        <price t="2015-09-04" v="861000"/>
        <price t="2015-09-07" v="866200"/>
        <price t="2015-09-08" v="883400"/>
        <price t="2015-09-09" v="899700"/>
        <price t="2015-09-10" v="891800"/>
        <price t="2015-09-11" v="883300"/>
        <price t="2015-09-14" v="877800"/>
        <price t="2015-09-15" v="880300"/>
        <price t="2015-09-16" v="891500"/>
        <price t="2015-09-17" v="894800"/>
        <price t="2015-09-18" v="875600"/>
        <price t="2015-09-21" v="885400"/>
        <price t="2015-09-22" v="860300"/>
        <price t="2015-09-23" v="861900"/>
        <price t="2015-09-24" v="844500"/>
        <price t="2015-09-25" v="869200"/>
        <price t="2015-09-28" v="849100"/>
        <price t="2015-09-29" v="837900"/>
        <price t="2015-09-30" v="859400"/>
        <price t="2015-10-01" v="864500"/>
        <price t="2015-10-02" v="869100"/>
        <price t="2015-10-05" v="894700"/>
        <price t="2015-10-06" v="899300"/>
        <price t="2015-10-07" v="895600"/>
        <price t="2015-10-08" v="892800"/>
        <price t="2015-10-09" v="886800"/>
        <price t="2015-10-13" v="874200"/>
        <price t="2015-10-14" v="870800"/>
        <price t="2015-10-15" v="893600"/>
        <price t="2015-10-16" v="899300"/>
        <price t="2015-10-19" v="904100"/>
        <price t="2015-10-20" v="900200"/>
        <price t="2015-10-21" v="898200"/>
        <price t="2015-10-22" v="916000"/>
        <price t="2015-10-23" v="946100"/>
        <price t="2015-10-26" v="943400"/>
        <price t="2015-10-27" v="936200"/>
        <price t="2015-10-28" v="946200"/>
        <price t="2015-10-29" v="947500"/>
        <price t="2015-10-30" v="946300"/>
        <price t="2015-11-02" v="948900"/>
        <price t="2015-11-03" v="949100"/>
        <price t="2015-11-04" v="949300"/>
        <price t="2015-11-05" v="946200"/>
        <price t="2015-11-06" v="955700"/>
        <price t="2015-11-09" v="955100"/>
        <price t="2015-11-10" v="952100"/>
        <price t="2015-11-12" v="945400"/>
        <price t="2015-11-13" v="935600"/>
        <price t="2015-11-16" v="939900"/>
        <price t="2015-11-17" v="962900"/>
        <price t="2015-11-18" v="959900"/>
        <price t="2015-11-19" v="964900"/>
        <price t="2015-11-20" v="968300"/>
        <price t="2015-11-23" v="964100"/>
        <price t="2015-11-24" v="947400"/>
        <price t="2015-11-25" v="962500"/>
        <price t="2015-11-26" v="968300"/>
        <price t="2015-11-27" v="968200"/>
        <price t="2015-11-30" v="972900"/>
        <price t="2015-12-01" v="971200"/>
        <price t="2015-12-02" v="973900"/>
        <price t="2015-12-03" v="942400"/>
        <price t="2015-12-04" v="938600"/>
        <price t="2015-12-07" v="945800"/>
        <price t="2015-12-09" v="921400"/>
        <price t="2015-12-10" v="910200"/>
        <price t="2015-12-11" v="883600"/>
        <price t="2015-12-14" v="874000"/>
        <price t="2015-12-15" v="901600"/>
        <price t="2015-12-16" v="902700"/>
        <price t="2015-12-17" v="922100"/>
        <price t="2015-12-18" v="919000"/>
        <price t="2015-12-21" v="908000"/>
        <price t="2015-12-22" v="906100"/>
        <price t="2015-12-23" v="924300"/>
        <price t="2015-12-29" v="938000"/>
        <price t="2015-12-30" v="933500"/>
        <price t="2016-01-04" v="902600"/>
        <price t="2016-01-05" v="902200"/>
        <price t="2016-01-07" v="863700"/>
        <price t="2016-01-08" v="851800"/>
        <price t="2016-01-11" v="852300"/>
        <price t="2016-01-12" v="859500"/>
        <price t="2016-01-13" v="858100"/>
        <price t="2016-01-14" v="837700"/>
        <price t="2016-01-15" v="806000"/>
        <price t="2016-01-18" v="803200"/>
        <price t="2016-01-19" v="810900"/>
        <price t="2016-01-20" v="783400"/>
        <price t="2016-01-21" v="796900"/>
        <price t="2016-01-22" v="820700"/>
        <price t="2016-01-25" v="815800"/>
        <price t="2016-01-26" v="816500"/>
        <price t="2016-01-27" v="823100"/>
        <price t="2016-01-28" v="809300"/>
        <price t="2016-01-29" v="829700"/>
        <price t="2016-02-01" v="827400"/>
        <price t="2016-02-02" v="813600"/>
        <price t="2016-02-03" v="799700"/>
        <price t="2016-02-04" v="796700"/>
        <price t="2016-02-05" v="783600"/>
        <price t="2016-02-08" v="746100"/>
        <price t="2016-02-09" v="732300"/>
        <price t="2016-02-10" v="754300"/>
        <price t="2016-02-11" v="722400"/>
        <price t="2016-02-12" v="747000"/>
        <price t="2016-02-15" v="771400"/>
        <price t="2016-02-16" v="763400"/>
        <price t="2016-02-17" v="787400"/>
        <price t="2016-02-18" v="792400"/>
        <price t="2016-02-19" v="784400"/>
        <price t="2016-02-22" v="796800"/>
        <price t="2016-02-23" v="803600"/>
        <price t="2016-02-24" v="782000"/>
        <price t="2016-02-25" v="799400"/>
        <price t="2016-02-26" v="816600"/>
        <price t="2016-02-29" v="814100"/>
        <price t="2016-03-01" v="833400"/>
        <price t="2016-03-02" v="842000"/>
        <price t="2016-03-03" v="842700"/>
        <price t="2016-03-04" v="842000"/>
        <price t="2016-03-07" v="834900"/>
        <price t="2016-03-08" v="822400"/>
        <price t="2016-03-09" v="826400"/>
        <price t="2016-03-10" v="815600"/>
        <price t="2016-03-11" v="835300"/>
        <price t="2016-03-14" v="842600"/>
        <price t="2016-03-15" v="834300"/>
        <price t="2016-03-16" v="836200"/>
        <price t="2016-03-17" v="836500"/>
        <price t="2016-03-18" v="844500"/>
        <price t="2016-03-21" v="839400"/>
        <price t="2016-03-22" v="843900"/>
        <price t="2016-03-23" v="838000"/>
        <price t="2016-03-29" v="832700"/>
        <price t="2016-03-30" v="846100"/>
        <price t="2016-03-31" v="839300"/>
        <price t="2016-04-01" v="833200"/>
        <price t="2016-04-04" v="834000"/>
        <price t="2016-04-05" v="812000"/>
        <price t="2016-04-06" v="818500"/>
        <price t="2016-04-07" v="804500"/>
        <price t="2016-04-08" v="815600"/>
        <price t="2016-04-11" v="819600"/>
        <price t="2016-04-12" v="825900"/>
        <price t="2016-04-13" v="849800"/>
        <price t="2016-04-14" v="853400"/>
        <price t="2016-04-15" v="851500"/>
        <price t="2016-04-18" v="853700"/>
        <price t="2016-04-19" v="864500"/>
        <price t="2016-04-20" v="865500"/>
        <price t="2016-04-21" v="864600"/>
        <price t="2016-04-26" v="868400"/>
        <price t="2016-04-28" v="866500"/>
        <price t="2016-04-29" v="847000"/>
        <price t="2016-05-03" v="828200"/>
        <price t="2016-05-04" v="824300"/>
        <price t="2016-05-09" v="822600"/>
        <price t="2016-05-10" v="828300"/>
        <price t="2016-05-11" v="823700"/>
        <price t="2016-05-12" v="824400"/>
        <price t="2016-05-13" v="831300"/>
        <price t="2016-05-18" v="846300"/>
        <price t="2016-05-19" v="840300"/>
        <price t="2016-05-20" v="848900"/>
        <price t="2016-05-23" v="850500"/>
        <price t="2016-05-24" v="872100"/>
        <price t="2016-05-25" v="888600"/>
        <price t="2016-05-27" v="888300"/>
        <price t="2016-05-31" v="882900"/>
        <price t="2016-06-01" v="869700"/>
        <price t="2016-06-03" v="856000"/>
        <price t="2016-06-07" v="867100"/>
        <price t="2016-06-08" v="864900"/>
        <price t="2016-06-09" v="857900"/>
        <price t="2016-06-10" v="832700"/>
        <price t="2016-06-13" v="811700"/>
        <price t="2016-06-14" v="791100"/>
        <price t="2016-06-15" v="795500"/>
        <price t="2016-06-16" v="787700"/>
        <price t="2016-06-17" v="809200"/>
        <price t="2016-06-20" v="851500"/>
        <price t="2016-06-21" v="860500"/>
        <price t="2016-06-22" v="869400"/>
        <price t="2016-06-27" v="730200"/>
        <price t="2016-06-28" v="758500"/>
        <price t="2016-06-29" v="778700"/>
        <price t="2016-06-30" v="788800"/>
        <price t="2016-07-01" v="793400"/>
        <price t="2016-07-04" v="779500"/>
        <price t="2016-07-05" v="751100"/>
        <price t="2016-07-06" v="740600"/>
        <price t="2016-07-07" v="756300"/>
        <price t="2016-07-08" v="773000"/>
        <price t="2016-07-11" v="791800"/>
        <price t="2016-07-12" v="807400"/>
        <price t="2016-07-13" v="803700"/>
        <price t="2016-07-15" v="812000"/>
        <price t="2016-07-18" v="820700"/>
        <price t="2016-07-19" v="820900"/>
        <price t="2016-07-20" v="830600"/>
        <price t="2016-07-21" v="829600"/>
        <price t="2016-07-22" v="824600"/>
        <price t="2016-07-25" v="831300"/>
        <price t="2016-07-26" v="827600"/>
        <price t="2016-07-27" v="834700"/>
        <price t="2016-07-28" v="824000"/>
        <price t="2016-07-29" v="834800"/>
        <price t="2016-08-02" v="821100"/>
        <price t="2016-08-03" v="819700"/>
        <price t="2016-08-04" v="824900"/>
        <price t="2016-08-05" v="836700"/>
        <price t="2016-08-08" v="840800"/>
        <price t="2016-08-09" v="846700"/>
        <price t="2016-08-10" v="845700"/>
        <price t="2016-08-11" v="849400"/>
        <price t="2016-08-12" v="851000"/>
        <price t="2016-08-16" v="845600"/>
        <price t="2016-08-17" v="838500"/>
        <price t="2016-08-18" v="854100"/>
        <price t="2016-08-19" v="846300"/>
        <price t="2016-08-22" v="845800"/>
        <price t="2016-08-23" v="853700"/>
        <price t="2016-08-24" v="856300"/>
        <price t="2016-08-25" v="847400"/>
        <price t="2016-08-26" v="849700"/>
        <price t="2016-08-30" v="850400"/>
        <price t="2016-08-31" v="849600"/>
        <price t="2016-09-01" v="855500"/>
        <price t="2016-09-02" v="865600"/>
        <price t="2016-09-05" v="866600"/>
        <price t="2016-09-06" v="864000"/>
        <price t="2016-09-07" v="863700"/>
        <price t="2016-09-08" v="865900"/>
        <price t="2016-09-09" v="856300"/>
        <price t="2016-09-12" v="844700"/>
        <price t="2016-09-13" v="844700"/>
        <price t="2016-09-14" v="844000"/>
        <price t="2016-09-15" v="851000"/>
        <price t="2016-09-16" v="844900"/>
        <price t="2016-09-19" v="853400"/>
        <price t="2016-09-20" v="849300"/>
        <price t="2016-09-21" v="856800"/>
        <price t="2016-09-22" v="867600"/>
        <price t="2016-09-23" v="858400"/>
        <price t="2016-09-26" v="844900"/>
        <price t="2016-09-27" v="839800"/>
        <price t="2016-09-28" v="844900"/>
        <price t="2016-09-29" v="848900"/>
        <price t="2016-09-30" v="848800"/>
        <price t="2016-10-04" v="869500"/>
        <price t="2016-10-05" v="862800"/>
        <price t="2016-10-06" v="859300"/>
        <price t="2016-10-07" v="845200"/>
        <price t="2016-10-10" v="849300"/>
        <price t="2016-10-11" v="844400"/>
        <price t="2016-10-13" v="830100"/>
        <price t="2016-10-14" v="840000"/>
        <price t="2016-10-17" v="832300"/>
        <price t="2016-10-18" v="844200"/>
        <price t="2016-10-19" v="846200"/>
        <price t="2016-10-20" v="847700"/>
        <price t="2016-10-21" v="850000"/>
        <price t="2016-10-24" v="855700"/>
        <price t="2016-10-25" v="853500"/>
        <price t="2016-10-26" v="848800"/>
        <price t="2016-10-27" v="844800"/>
        <price t="2016-10-28" v="844900"/>
        <price t="2016-10-31" v="844300"/>
        <price t="2016-11-02" v="823900"/>
        <price t="2016-11-03" v="825300"/>
        <price t="2016-11-04" v="814200"/>
        <price t="2016-11-07" v="826600"/>
        <price t="2016-11-08" v="829100"/>
        <price t="2016-11-09" v="842200"/>
        <price t="2016-11-10" v="853400"/>
        <price t="2016-11-14" v="858300"/>
        <price t="2016-11-15" v="861400"/>
        <price t="2016-11-16" v="857900"/>
        <price t="2016-11-17" v="864800"/>
        <price t="2016-11-18" v="867600"/>
        <price t="2016-11-21" v="863900"/>
        <price t="2016-11-22" v="871000"/>
        <price t="2016-11-23" v="873100"/>
        <price t="2016-11-24" v="875100"/>
        <price t="2016-11-25" v="874800"/>
        <price t="2016-11-28" v="866200"/>
        <price t="2016-11-29" v="866500"/>
        <price t="2016-11-30" v="866400"/>
        <price t="2016-12-01" v="865300"/>
        <price t="2016-12-02" v="861000"/>
        <price t="2016-12-05" v="862100"/>
        <price t="2016-12-07" v="863800"/>
        <price t="2016-12-09" v="880200"/>
        <price t="2016-12-12" v="873900"/>
        <price t="2016-12-13" v="881900"/>
        <price t="2016-12-14" v="878600"/>
        <price t="2016-12-15" v="888900"/>
        <price t="2016-12-16" v="893000"/>
        <price t="2016-12-19" v="889000"/>
        <price t="2016-12-20" v="895700"/>
        <price t="2016-12-21" v="888900"/>
        <price t="2016-12-22" v="885800"/>
        <price t="2016-12-23" v="887800"/>
        <price t="2016-12-28" v="889100"/>
        <price t="2016-12-29" v="884900"/>
        <price t="2016-12-30" v="889100"/>
        <price t="2017-01-03" v="907000"/>
        <price t="2017-01-04" v="904800"/>
        <price t="2017-01-05" v="902000"/>
        <price t="2017-01-09" v="897000"/>
        <price t="2017-01-10" v="895800"/>
        <price t="2017-01-11" v="899000"/>
        <price t="2017-01-12" v="889900"/>
        <price t="2017-01-13" v="900200"/>
        <price t="2017-01-16" v="892200"/>
        <price t="2017-01-17" v="898400"/>
        <price t="2017-01-18" v="898400"/>
        <price t="2017-01-19" v="900700"/>
        <price t="2017-01-20" v="901000"/>
        <price t="2017-01-23" v="905000"/>
        <price t="2017-01-24" v="909100"/>
        <price t="2017-01-25" v="920500"/>
        <price t="2017-01-26" v="927100"/>
        <price t="2017-01-27" v="922900"/>
        <price t="2017-01-30" v="914500"/>
        <price t="2017-01-31" v="915300"/>
        <price t="2017-02-01" v="923600"/>
        <price t="2017-02-02" v="917700"/>
        <price t="2017-02-03" v="920500"/>
        <price t="2017-02-06" v="914500"/>
        <price t="2017-02-07" v="921100"/>
        <price t="2017-02-08" v="922200"/>
        <price t="2017-02-09" v="926900"/>
        <price t="2017-02-10" v="929000"/>
        <price t="2017-02-13" v="936500"/>
        <price t="2017-02-14" v="940400"/>
        <price t="2017-02-15" v="940900"/>
        <price t="2017-02-16" v="938800"/>
        <price t="2017-02-17" v="938000"/>
        <price t="2017-02-20" v="943200"/>
        <price t="2017-02-21" v="946000"/>
        <price t="2017-02-22" v="943500"/>
        <price t="2017-02-23" v="947300"/>
        <price t="2017-02-24" v="936200"/>
        <price t="2017-02-27" v="929700"/>
        <price t="2017-02-28" v="931000"/>
        <price t="2017-03-01" v="944800"/>
        <price t="2017-03-02" v="940700"/>
        <price t="2017-03-03" v="936400"/>
        <price t="2017-03-06" v="934900"/>
        <price t="2017-03-07" v="933000"/>
        <price t="2017-03-08" v="935200"/>
        <price t="2017-03-09" v="936500"/>
        <price t="2017-03-10" v="935600"/>
        <price t="2017-03-13" v="938700"/>
        <price t="2017-03-14" v="936700"/>
        <price t="2017-03-15" v="941700"/>
        <price t="2017-03-16" v="948400"/>
        <price t="2017-03-17" v="949100"/>
        <price t="2017-03-20" v="951000"/>
        <price t="2017-03-21" v="944900"/>
        <price t="2017-03-22" v="934300"/>
        <price t="2017-03-23" v="946000"/>
        <price t="2017-03-24" v="940800"/>
        <price t="2017-03-27" v="937300"/>
        <price t="2017-03-28" v="941300"/>
        <price t="2017-03-29" v="951600"/>
        <price t="2017-03-30" v="960500"/>
        <price t="2017-03-31" v="965400"/>
        <price t="2017-04-03" v="965900"/>
        <price t="2017-04-04" v="972800"/>
        <price t="2017-04-05" v="975700"/>
        <price t="2017-04-06" v="975700"/>
        <price t="2017-04-07" v="978700"/>
        <price t="2017-04-10" v="984100"/>
        <price t="2017-04-11" v="983500"/>
        <price t="2017-04-12" v="986200"/>
        <price t="2017-04-18" v="982800"/>
        <price t="2017-04-19" v="989400"/>
        <price t="2017-04-20" v="991900"/>
        <price t="2017-04-21" v="994800"/>
        <price t="2017-04-24" v="1013100"/>
        <price t="2017-04-26" v="1025100"/>
        <price t="2017-04-28" v="1027900"/>
        <price t="2017-05-02" v="1040100"/>
        <price t="2017-05-03" v="1035500"/>
        <price t="2017-05-04" v="1044900"/>
        <price t="2017-05-05" v="1047300"/>
        <price t="2017-05-09" v="1057600"/>
        <price t="2017-05-10" v="1061100"/>
        <price t="2017-05-11" v="1058700"/>
        <price t="2017-05-15" v="1063800"/>
        <price t="2017-05-16" v="1052900"/>
        <price t="2017-05-18" v="1027800"/>
        <price t="2017-05-19" v="1029600"/>
        <price t="2017-05-22" v="1027800"/>
        <price t="2017-05-23" v="1032400"/>
        <price t="2017-05-24" v="1037600"/>
        <price t="2017-05-30" v="1041000"/>
        <price t="2017-05-31" v="1041000"/>
        <price t="2017-06-01" v="1043900"/>
        <price t="2017-06-07" v="1041000"/>
        <price t="2017-06-08" v="1040000"/>
        <price t="2017-06-09" v="1041100"/>
        <price t="2017-06-12" v="1027800"/>
        <price t="2017-06-13" v="1043800"/>
        <price t="2017-06-14" v="1041800"/>
        <price t="2017-06-16" v="1053500"/>
        <price t="2017-06-19" v="1062600"/>
        <price t="2017-06-20" v="1058600"/>
        <price t="2017-06-21" v="1045300"/>
        <price t="2017-06-22" v="1045400"/>
        <price t="2017-06-26" v="1047100"/>
        <price t="2017-06-27" v="1035300"/>
        <price t="2017-06-28" v="1039500"/>
        <price t="2017-06-29" v="1024600"/>
        <price t="2017-06-30" v="1029300"/>
        <price t="2017-07-03" v="1033000"/>
        <price t="2017-07-04" v="1028200"/>
        <price t="2017-07-05" v="1041100"/>
        <price t="2017-07-06" v="1035500"/>
        <price t="2017-07-07" v="1034800"/>
        <price t="2017-07-10" v="1038000"/>
        <price t="2017-07-11" v="1030300"/>
        <price t="2017-07-12" v="1041400"/>
        <price t="2017-07-13" v="1049600"/>
        <price t="2017-07-17" v="1050600"/>
        <price t="2017-07-18" v="1039700"/>
        <price t="2017-07-19" v="1048800"/>
        <price t="2017-07-20" v="1041700"/>
        <price t="2017-07-21" v="1035500"/>
        <price t="2017-07-24" v="1032100"/>
        <price t="2017-07-25" v="1032800"/>
        <price t="2017-07-26" v="1038900"/>
        <price t="2017-07-27" v="1034700"/>
        <price t="2017-07-28" v="1023600"/>
        <price t="2017-07-31" v="1030300"/>
        <price t="2017-08-02" v="1037000"/>
        <price t="2017-08-03" v="1038600"/>
        <price t="2017-08-04" v="1045900"/>
        <price t="2017-08-07" v="1041100"/>
        <price t="2017-08-08" v="1042000"/>
        <price t="2017-08-09" v="1036000"/>
        <price t="2017-08-10" v="1026300"/>
        <price t="2017-08-11" v="1011700"/>
        <price t="2017-08-14" v="1023500"/>
        <price t="2017-08-16" v="1033400"/>
        <price t="2017-08-17" v="1026600"/>
        <price t="2017-08-18" v="1021300"/>
        <price t="2017-08-21" v="1017900"/>
        <price t="2017-08-22" v="1013000"/>
        <price t="2017-08-23" v="1007700"/>
        <price t="2017-08-24" v="1009300"/>
        <price t="2017-08-25" v="1013300"/>
        <price t="2017-08-29" v="989600"/>
        <price t="2017-08-30" v="996400"/>
        <price t="2017-08-31" v="1005700"/>
        <price t="2017-09-01" v="1014900"/>
        <price t="2017-09-04" v="1004900"/>
        <price t="2017-09-05" v="1001800"/>
        <price t="2017-09-06" v="998900"/>
        <price t="2017-09-07" v="994400"/>
        <price t="2017-09-08" v="999000"/>
        <price t="2017-09-11" v="1014500"/>
        <price t="2017-09-12" v="1024900"/>
        <price t="2017-09-13" v="1022600"/>
        <price t="2017-09-14" v="1026100"/>
        <price t="2017-09-15" v="1025300"/>
        <price t="2017-09-18" v="1033600"/>
        <price t="2017-09-19" v="1034800"/>
        <price t="2017-09-20" v="1034200"/>
        <price t="2017-09-21" v="1035500"/>
        <price t="2017-09-22" v="1033000"/>
        <price t="2017-09-25" v="1035200"/>
        <price t="2017-09-26" v="1032000"/>
        <price t="2017-09-27" v="1037300"/>
        <price t="2017-09-28" v="1043200"/>
        <price t="2017-09-29" v="1049900"/>
        <price t="2017-10-02" v="1054400"/>
        <price t="2017-10-04" v="1055600"/>
        <price t="2017-10-05" v="1061100"/>
        <price t="2017-10-06" v="1059600"/>
        <price t="2017-10-09" v="1062500"/>
        <price t="2017-10-10" v="1062600"/>
        <price t="2017-10-11" v="1060400"/>
        <price t="2017-10-13" v="1071500"/>
        <price t="2017-10-16" v="1074200"/>
        <price t="2017-10-17" v="1061000"/>
        <price t="2017-10-18" v="1061200"/>
        <price t="2017-10-19" v="1050500"/>
        <price t="2017-10-20" v="1060100"/>
        <price t="2017-10-23" v="1060400"/>
        <price t="2017-10-24" v="1051000"/>
        <price t="2017-10-25" v="1049700"/>
        <price t="2017-10-26" v="1064600"/>
        <price t="2017-10-27" v="1064500"/>
        <price t="2017-10-30" v="1059900"/>
        <price t="2017-11-02" v="1062100"/>
        <price t="2017-11-03" v="1067200"/>
        <price t="2017-11-06" v="1068500"/>
        <price t="2017-11-07" v="1063100"/>
        <price t="2017-11-08" v="1058900"/>
      </prices>
      <latest t="2017-11-08" v="1058900">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>1063100</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>6130edd5-0621-4e11-a7da-c6ac4e892620</uuid>
      <name>STOXX 600 Nahrungsmittel</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378435803</isin>
      <wkn>ETF067</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577276&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="416500"/>
        <price t="2008-09-08" v="422600"/>
        <price t="2008-09-09" v="430400"/>
        <price t="2008-09-10" v="429900"/>
        <price t="2008-09-11" v="430100"/>
        <price t="2008-09-12" v="434400"/>
        <price t="2008-09-15" v="431300"/>
        <price t="2008-09-16" v="426300"/>
        <price t="2008-09-17" v="422300"/>
        <price t="2008-09-18" v="415300"/>
        <price t="2008-09-19" v="426600"/>
        <price t="2008-09-22" v="415700"/>
        <price t="2008-09-23" v="410100"/>
        <price t="2008-09-24" v="405200"/>
        <price t="2008-09-25" v="413500"/>
        <price t="2008-09-26" v="407900"/>
        <price t="2008-09-29" v="399600"/>
        <price t="2008-09-30" v="407400"/>
        <price t="2008-10-01" v="411700"/>
        <price t="2008-10-02" v="406600"/>
        <price t="2008-10-03" v="407300"/>
        <price t="2008-10-06" v="386100"/>
        <price t="2008-10-07" v="390600"/>
        <price t="2008-10-08" v="374900"/>
        <price t="2008-10-09" v="361500"/>
        <price t="2008-10-10" v="343400"/>
        <price t="2008-10-13" v="354700"/>
        <price t="2008-10-14" v="374700"/>
        <price t="2008-10-15" v="356600"/>
        <price t="2008-10-16" v="345400"/>
        <price t="2008-10-17" v="363100"/>
        <price t="2008-10-20" v="377800"/>
        <price t="2008-10-21" v="383900"/>
        <price t="2008-10-22" v="359800"/>
        <price t="2008-10-23" v="364300"/>
        <price t="2008-10-24" v="353800"/>
        <price t="2008-10-27" v="358000"/>
        <price t="2008-10-28" v="365800"/>
        <price t="2008-10-29" v="376000"/>
        <price t="2008-10-30" v="370000"/>
        <price t="2008-10-31" v="379500"/>
        <price t="2008-11-03" v="389700"/>
        <price t="2008-11-04" v="397100"/>
        <price t="2008-11-05" v="393000"/>
        <price t="2008-11-06" v="389300"/>
        <price t="2008-11-07" v="379300"/>
        <price t="2008-11-10" v="384400"/>
        <price t="2008-11-11" v="389100"/>
        <price t="2008-11-12" v="379900"/>
        <price t="2008-11-13" v="372100"/>
        <price t="2008-11-14" v="367500"/>
        <price t="2008-11-17" v="369200"/>
        <price t="2008-11-18" v="362500"/>
        <price t="2008-11-19" v="369700"/>
        <price t="2008-11-20" v="365200"/>
        <price t="2008-11-21" v="350500"/>
        <price t="2008-11-24" v="338900"/>
        <price t="2008-11-25" v="353800"/>
        <price t="2008-11-26" v="348700"/>
        <price t="2008-11-27" v="344900"/>
        <price t="2008-11-28" v="352600"/>
        <price t="2008-12-01" v="363200"/>
        <price t="2008-12-02" v="350300"/>
        <price t="2008-12-03" v="350800"/>
        <price t="2008-12-04" v="350900"/>
        <price t="2008-12-05" v="352200"/>
        <price t="2008-12-08" v="340900"/>
        <price t="2008-12-09" v="353200"/>
        <price t="2008-12-10" v="355700"/>
        <price t="2008-12-11" v="350800"/>
        <price t="2008-12-12" v="345800"/>
        <price t="2008-12-15" v="342700"/>
        <price t="2008-12-16" v="339600"/>
        <price t="2008-12-17" v="341200"/>
        <price t="2008-12-18" v="340700"/>
        <price t="2008-12-19" v="342400"/>
        <price t="2008-12-22" v="344900"/>
        <price t="2008-12-23" v="342900"/>
        <price t="2008-12-29" v="344600"/>
        <price t="2008-12-30" v="347300"/>
        <price t="2009-01-02" v="348900"/>
        <price t="2009-01-05" v="358000"/>
        <price t="2009-01-06" v="362300"/>
        <price t="2009-01-07" v="365500"/>
        <price t="2009-01-08" v="363700"/>
        <price t="2009-01-09" v="361700"/>
        <price t="2009-01-12" v="356900"/>
        <price t="2009-01-13" v="355200"/>
        <price t="2009-01-14" v="355100"/>
        <price t="2009-01-15" v="345500"/>
        <price t="2009-01-16" v="347600"/>
        <price t="2009-01-19" v="352300"/>
        <price t="2009-01-20" v="353700"/>
        <price t="2009-01-21" v="354200"/>
        <price t="2009-01-22" v="351100"/>
        <price t="2009-01-23" v="345700"/>
        <price t="2009-01-26" v="346500"/>
        <price t="2009-01-27" v="350500"/>
        <price t="2009-01-28" v="351000"/>
        <price t="2009-01-29" v="350700"/>
        <price t="2009-01-30" v="350000"/>
        <price t="2009-02-02" v="351500"/>
        <price t="2009-02-03" v="342100"/>
        <price t="2009-02-04" v="349300"/>
        <price t="2009-02-05" v="348800"/>
        <price t="2009-02-06" v="338900"/>
        <price t="2009-02-09" v="340000"/>
        <price t="2009-02-10" v="340800"/>
        <price t="2009-02-11" v="337200"/>
        <price t="2009-02-12" v="336000"/>
        <price t="2009-02-13" v="331700"/>
        <price t="2009-02-16" v="331900"/>
        <price t="2009-02-17" v="331800"/>
        <price t="2009-02-18" v="327600"/>
        <price t="2009-02-19" v="326400"/>
        <price t="2009-02-20" v="336100"/>
        <price t="2009-02-23" v="333000"/>
        <price t="2009-02-24" v="330700"/>
        <price t="2009-02-25" v="327200"/>
        <price t="2009-02-26" v="328400"/>
        <price t="2009-02-27" v="325700"/>
        <price t="2009-03-02" v="328800"/>
        <price t="2009-03-03" v="317300"/>
        <price t="2009-03-04" v="305900"/>
        <price t="2009-03-05" v="313700"/>
        <price t="2009-03-06" v="309200"/>
        <price t="2009-03-09" v="306800"/>
        <price t="2009-03-10" v="302200"/>
        <price t="2009-03-11" v="311600"/>
        <price t="2009-03-12" v="311800"/>
        <price t="2009-03-13" v="308800"/>
        <price t="2009-03-16" v="309700"/>
        <price t="2009-03-17" v="315500"/>
        <price t="2009-03-18" v="312100"/>
        <price t="2009-03-19" v="306200"/>
        <price t="2009-03-20" v="298500"/>
        <price t="2009-03-23" v="296400"/>
        <price t="2009-03-24" v="305300"/>
        <price t="2009-03-25" v="312300"/>
        <price t="2009-03-26" v="316900"/>
        <price t="2009-03-27" v="317600"/>
        <price t="2009-03-30" v="313000"/>
        <price t="2009-03-31" v="308500"/>
        <price t="2009-04-01" v="319200"/>
        <price t="2009-04-02" v="323200"/>
        <price t="2009-04-03" v="329800"/>
        <price t="2009-04-06" v="324200"/>
        <price t="2009-04-07" v="325500"/>
        <price t="2009-04-08" v="330500"/>
        <price t="2009-04-09" v="327400"/>
        <price t="2009-04-14" v="324900"/>
        <price t="2009-04-15" v="324900"/>
        <price t="2009-04-16" v="327900"/>
        <price t="2009-04-17" v="329400"/>
        <price t="2009-04-20" v="326700"/>
        <price t="2009-04-21" v="323500"/>
        <price t="2009-04-22" v="325600"/>
        <price t="2009-04-23" v="321400"/>
        <price t="2009-04-24" v="319400"/>
        <price t="2009-04-27" v="323100"/>
        <price t="2009-04-28" v="326600"/>
        <price t="2009-04-29" v="326500"/>
        <price t="2009-04-30" v="333000"/>
        <price t="2009-05-04" v="332900"/>
        <price t="2009-05-05" v="342100"/>
        <price t="2009-05-06" v="340400"/>
        <price t="2009-05-07" v="346200"/>
        <price t="2009-05-08" v="355400"/>
        <price t="2009-05-11" v="355500"/>
        <price t="2009-05-12" v="355100"/>
        <price t="2009-05-13" v="358800"/>
        <price t="2009-05-14" v="362200"/>
        <price t="2009-05-15" v="362100"/>
        <price t="2009-05-18" v="361600"/>
        <price t="2009-05-19" v="367200"/>
        <price t="2009-05-20" v="366100"/>
        <price t="2009-05-22" v="362900"/>
        <price t="2009-05-25" v="365600"/>
        <price t="2009-05-26" v="364700"/>
        <price t="2009-05-27" v="363500"/>
        <price t="2009-05-28" v="358100"/>
        <price t="2009-05-29" v="355200"/>
        <price t="2009-06-02" v="362400"/>
        <price t="2009-06-03" v="359800"/>
        <price t="2009-06-04" v="361100"/>
        <price t="2009-06-05" v="359000"/>
        <price t="2009-06-08" v="359700"/>
        <price t="2009-06-09" v="362200"/>
        <price t="2009-06-10" v="364500"/>
        <price t="2009-06-12" v="362400"/>
        <price t="2009-06-15" v="358800"/>
        <price t="2009-06-16" v="360800"/>
        <price t="2009-06-17" v="359000"/>
        <price t="2009-06-18" v="360900"/>
        <price t="2009-06-19" v="368700"/>
        <price t="2009-06-22" v="365200"/>
        <price t="2009-06-24" v="370200"/>
        <price t="2009-06-25" v="369800"/>
        <price t="2009-06-26" v="368200"/>
        <price t="2009-06-29" v="371800"/>
        <price t="2009-06-30" v="367100"/>
        <price t="2009-07-01" v="375600"/>
        <price t="2009-07-02" v="372000"/>
        <price t="2009-07-03" v="372400"/>
        <price t="2009-07-06" v="372800"/>
        <price t="2009-07-07" v="371200"/>
        <price t="2009-07-08" v="369800"/>
        <price t="2009-07-09" v="369100"/>
        <price t="2009-07-10" v="367400"/>
        <price t="2009-07-13" v="370700"/>
        <price t="2009-07-14" v="372100"/>
        <price t="2009-07-15" v="380700"/>
        <price t="2009-07-16" v="381600"/>
        <price t="2009-07-17" v="384900"/>
        <price t="2009-07-20" v="383100"/>
        <price t="2009-07-21" v="387000"/>
        <price t="2009-07-22" v="388700"/>
        <price t="2009-07-23" v="391400"/>
        <price t="2009-07-24" v="388800"/>
        <price t="2009-07-27" v="389900"/>
        <price t="2009-07-28" v="391100"/>
        <price t="2009-07-29" v="394700"/>
        <price t="2009-07-30" v="401900"/>
        <price t="2009-07-31" v="399800"/>
        <price t="2009-08-03" v="398300"/>
        <price t="2009-08-04" v="396200"/>
        <price t="2009-08-05" v="393700"/>
        <price t="2009-08-06" v="399400"/>
        <price t="2009-08-07" v="400500"/>
        <price t="2009-08-10" v="397800"/>
        <price t="2009-08-11" v="399400"/>
        <price t="2009-08-12" v="396400"/>
        <price t="2009-08-13" v="390000"/>
        <price t="2009-08-14" v="393500"/>
        <price t="2009-08-17" v="389800"/>
        <price t="2009-08-18" v="394000"/>
        <price t="2009-08-19" v="396000"/>
        <price t="2009-08-20" v="397900"/>
        <price t="2009-08-21" v="404400"/>
        <price t="2009-08-24" v="403300"/>
        <price t="2009-08-25" v="403100"/>
        <price t="2009-08-26" v="404600"/>
        <price t="2009-08-27" v="399800"/>
        <price t="2009-08-28" v="402000"/>
        <price t="2009-08-31" v="405700"/>
        <price t="2009-09-01" v="402600"/>
        <price t="2009-09-02" v="403500"/>
        <price t="2009-09-03" v="399500"/>
        <price t="2009-09-04" v="399800"/>
        <price t="2009-09-07" v="409100"/>
        <price t="2009-09-08" v="411100"/>
        <price t="2009-09-09" v="411000"/>
        <price t="2009-09-10" v="411300"/>
        <price t="2009-09-11" v="413000"/>
        <price t="2009-09-14" v="414800"/>
        <price t="2009-09-15" v="414300"/>
        <price t="2009-09-16" v="416400"/>
        <price t="2009-09-17" v="419100"/>
        <price t="2009-09-18" v="422000"/>
        <price t="2009-09-21" v="421400"/>
        <price t="2009-09-22" v="418600"/>
        <price t="2009-09-23" v="420100"/>
        <price t="2009-09-24" v="416300"/>
        <price t="2009-09-25" v="415000"/>
        <price t="2009-09-28" v="418100"/>
        <price t="2009-09-29" v="418900"/>
        <price t="2009-09-30" v="419400"/>
        <price t="2009-10-01" v="416500"/>
        <price t="2009-10-02" v="411100"/>
        <price t="2009-10-05" v="412300"/>
        <price t="2009-10-06" v="416300"/>
        <price t="2009-10-07" v="415100"/>
        <price t="2009-10-08" v="418500"/>
        <price t="2009-10-09" v="418200"/>
        <price t="2009-10-12" v="421400"/>
        <price t="2009-10-13" v="419700"/>
        <price t="2009-10-14" v="419900"/>
        <price t="2009-10-15" v="422700"/>
        <price t="2009-10-16" v="421900"/>
        <price t="2009-10-19" v="431800"/>
        <price t="2009-10-20" v="433900"/>
        <price t="2009-10-21" v="437300"/>
        <price t="2009-10-22" v="437000"/>
        <price t="2009-10-23" v="434500"/>
        <price t="2009-10-26" v="432100"/>
        <price t="2009-10-27" v="436800"/>
        <price t="2009-10-28" v="435700"/>
        <price t="2009-10-29" v="443100"/>
        <price t="2009-10-30" v="439500"/>
        <price t="2009-11-02" v="442200"/>
        <price t="2009-11-03" v="436600"/>
        <price t="2009-11-04" v="437500"/>
        <price t="2009-11-05" v="440400"/>
        <price t="2009-11-06" v="438800"/>
        <price t="2009-11-09" v="442000"/>
        <price t="2009-11-10" v="444300"/>
        <price t="2009-11-11" v="443200"/>
        <price t="2009-11-12" v="442300"/>
        <price t="2009-11-13" v="444900"/>
        <price t="2009-11-16" v="450100"/>
        <price t="2009-11-17" v="453000"/>
        <price t="2009-11-18" v="448400"/>
        <price t="2009-11-19" v="443800"/>
        <price t="2009-11-20" v="444500"/>
        <price t="2009-11-23" v="449700"/>
        <price t="2009-11-24" v="449800"/>
        <price t="2009-11-25" v="450800"/>
        <price t="2009-11-26" v="442100"/>
        <price t="2009-11-27" v="445000"/>
        <price t="2009-11-30" v="439200"/>
        <price t="2009-12-01" v="449100"/>
        <price t="2009-12-02" v="453600"/>
        <price t="2009-12-03" v="457000"/>
        <price t="2009-12-04" v="461700"/>
        <price t="2009-12-07" v="461300"/>
        <price t="2009-12-08" v="453700"/>
        <price t="2009-12-09" v="450900"/>
        <price t="2009-12-10" v="459400"/>
        <price t="2009-12-11" v="462600"/>
        <price t="2009-12-14" v="463200"/>
        <price t="2009-12-15" v="465800"/>
        <price t="2009-12-16" v="467800"/>
        <price t="2009-12-17" v="465100"/>
        <price t="2009-12-18" v="466300"/>
        <price t="2009-12-21" v="469700"/>
        <price t="2009-12-22" v="473900"/>
        <price t="2009-12-23" v="473200"/>
        <price t="2009-12-28" v="474200"/>
        <price t="2009-12-29" v="476400"/>
        <price t="2009-12-30" v="474200"/>
        <price t="2010-01-04" v="479900"/>
        <price t="2010-01-05" v="470200"/>
        <price t="2010-01-06" v="467700"/>
        <price t="2010-01-07" v="464500"/>
        <price t="2010-01-08" v="467200"/>
        <price t="2010-01-11" v="465700"/>
        <price t="2010-01-12" v="464900"/>
        <price t="2010-01-13" v="467600"/>
        <price t="2010-01-14" v="472400"/>
        <price t="2010-01-15" v="470900"/>
        <price t="2010-01-18" v="475100"/>
        <price t="2010-01-19" v="479500"/>
        <price t="2010-01-20" v="477600"/>
        <price t="2010-01-21" v="479100"/>
        <price t="2010-01-22" v="475600"/>
        <price t="2010-01-25" v="471300"/>
        <price t="2010-01-26" v="470800"/>
        <price t="2010-01-27" v="474000"/>
        <price t="2010-01-28" v="473600"/>
        <price t="2010-01-29" v="477000"/>
        <price t="2010-02-01" v="476100"/>
        <price t="2010-02-02" v="478900"/>
        <price t="2010-02-03" v="479200"/>
        <price t="2010-02-04" v="468800"/>
        <price t="2010-02-05" v="455800"/>
        <price t="2010-02-08" v="462500"/>
        <price t="2010-02-09" v="459900"/>
        <price t="2010-02-10" v="463000"/>
        <price t="2010-02-11" v="467600"/>
        <price t="2010-02-12" v="471600"/>
        <price t="2010-02-15" v="469900"/>
        <price t="2010-02-16" v="473200"/>
        <price t="2010-02-17" v="479300"/>
        <price t="2010-02-18" v="482600"/>
        <price t="2010-02-19" v="490100"/>
        <price t="2010-02-22" v="486000"/>
        <price t="2010-02-23" v="487500"/>
        <price t="2010-02-24" v="490600"/>
        <price t="2010-02-25" v="483200"/>
        <price t="2010-02-26" v="486500"/>
        <price t="2010-03-01" v="494800"/>
        <price t="2010-03-02" v="496500"/>
        <price t="2010-03-03" v="494300"/>
        <price t="2010-03-04" v="495500"/>
        <price t="2010-03-05" v="495100"/>
        <price t="2010-03-08" v="493700"/>
        <price t="2010-03-09" v="497900"/>
        <price t="2010-03-10" v="499000"/>
        <price t="2010-03-11" v="498100"/>
        <price t="2010-03-12" v="497800"/>
        <price t="2010-03-15" v="497800"/>
        <price t="2010-03-16" v="502000"/>
        <price t="2010-03-17" v="502900"/>
        <price t="2010-03-18" v="504400"/>
        <price t="2010-03-19" v="501300"/>
        <price t="2010-03-22" v="505200"/>
        <price t="2010-03-23" v="505400"/>
        <price t="2010-03-24" v="506000"/>
        <price t="2010-03-25" v="508500"/>
        <price t="2010-03-26" v="505100"/>
        <price t="2010-03-29" v="505600"/>
        <price t="2010-03-30" v="508900"/>
        <price t="2010-03-31" v="509600"/>
        <price t="2010-04-01" v="515900"/>
        <price t="2010-04-06" v="514000"/>
        <price t="2010-04-07" v="514100"/>
        <price t="2010-04-08" v="511300"/>
        <price t="2010-04-09" v="514600"/>
        <price t="2010-04-12" v="513300"/>
        <price t="2010-04-13" v="512500"/>
        <price t="2010-04-14" v="513600"/>
        <price t="2010-04-15" v="512700"/>
        <price t="2010-04-16" v="508900"/>
        <price t="2010-04-19" v="504700"/>
        <price t="2010-04-20" v="511600"/>
        <price t="2010-04-21" v="513100"/>
        <price t="2010-04-22" v="517000"/>
        <price t="2010-04-23" v="519000"/>
        <price t="2010-04-26" v="524000"/>
        <price t="2010-04-27" v="513800"/>
        <price t="2010-04-28" v="505000"/>
        <price t="2010-04-29" v="517000"/>
        <price t="2010-04-30" v="515000"/>
        <price t="2010-05-03" v="515300"/>
        <price t="2010-05-04" v="509300"/>
        <price t="2010-05-05" v="505800"/>
        <price t="2010-05-06" v="508100"/>
        <price t="2010-05-07" v="489400"/>
        <price t="2010-05-10" v="509300"/>
        <price t="2010-05-11" v="515700"/>
        <price t="2010-05-12" v="520800"/>
        <price t="2010-05-14" v="513100"/>
        <price t="2010-05-17" v="516000"/>
        <price t="2010-05-18" v="520900"/>
        <price t="2010-05-19" v="511600"/>
        <price t="2010-05-20" v="501000"/>
        <price t="2010-05-21" v="490100"/>
        <price t="2010-05-25" v="488600"/>
        <price t="2010-05-26" v="495700"/>
        <price t="2010-05-27" v="506400"/>
        <price t="2010-05-28" v="507100"/>
        <price t="2010-05-31" v="510000"/>
        <price t="2010-06-01" v="513000"/>
        <price t="2010-06-02" v="519800"/>
        <price t="2010-06-04" v="521700"/>
        <price t="2010-06-07" v="522100"/>
        <price t="2010-06-08" v="522700"/>
        <price t="2010-06-09" v="532200"/>
        <price t="2010-06-10" v="536200"/>
        <price t="2010-06-11" v="531300"/>
        <price t="2010-06-14" v="536700"/>
        <price t="2010-06-15" v="535800"/>
        <price t="2010-06-16" v="535500"/>
        <price t="2010-06-17" v="536900"/>
        <price t="2010-06-18" v="533800"/>
        <price t="2010-06-21" v="538800"/>
        <price t="2010-06-22" v="540700"/>
        <price t="2010-06-24" v="529300"/>
        <price t="2010-06-25" v="528400"/>
        <price t="2010-06-28" v="536100"/>
        <price t="2010-06-29" v="529600"/>
        <price t="2010-06-30" v="527900"/>
        <price t="2010-07-01" v="516900"/>
        <price t="2010-07-02" v="509800"/>
        <price t="2010-07-05" v="510500"/>
        <price t="2010-07-06" v="520700"/>
        <price t="2010-07-07" v="525600"/>
        <price t="2010-07-08" v="529900"/>
        <price t="2010-07-09" v="530600"/>
        <price t="2010-07-12" v="535500"/>
        <price t="2010-07-13" v="541900"/>
        <price t="2010-07-14" v="542900"/>
        <price t="2010-07-15" v="540200"/>
        <price t="2010-07-16" v="532700"/>
        <price t="2010-07-19" v="529400"/>
        <price t="2010-07-20" v="528900"/>
        <price t="2010-07-21" v="536900"/>
        <price t="2010-07-22" v="543200"/>
        <price t="2010-07-23" v="546100"/>
        <price t="2010-07-26" v="544500"/>
        <price t="2010-07-27" v="533400"/>
        <price t="2010-07-28" v="529500"/>
        <price t="2010-07-29" v="523100"/>
        <price t="2010-07-30" v="521900"/>
        <price t="2010-08-02" v="528000"/>
        <price t="2010-08-03" v="526700"/>
        <price t="2010-08-04" v="529200"/>
        <price t="2010-08-05" v="516200"/>
        <price t="2010-08-06" v="506500"/>
        <price t="2010-08-09" v="512600"/>
        <price t="2010-08-10" v="513900"/>
        <price t="2010-08-11" v="514300"/>
        <price t="2010-08-12" v="525600"/>
        <price t="2010-08-13" v="527000"/>
        <price t="2010-08-16" v="529500"/>
        <price t="2010-08-17" v="530100"/>
        <price t="2010-08-18" v="530800"/>
        <price t="2010-08-19" v="527400"/>
        <price t="2010-08-20" v="524800"/>
        <price t="2010-08-23" v="527200"/>
        <price t="2010-08-24" v="525300"/>
        <price t="2010-08-25" v="525200"/>
        <price t="2010-08-26" v="527300"/>
        <price t="2010-08-27" v="528600"/>
        <price t="2010-08-30" v="530900"/>
        <price t="2010-08-31" v="532900"/>
        <price t="2010-09-01" v="543400"/>
        <price t="2010-09-02" v="541300"/>
        <price t="2010-09-03" v="541100"/>
        <price t="2010-09-06" v="543800"/>
        <price t="2010-09-07" v="543700"/>
        <price t="2010-09-08" v="550000"/>
        <price t="2010-09-09" v="551900"/>
        <price t="2010-09-10" v="548900"/>
        <price t="2010-09-13" v="546200"/>
        <price t="2010-09-14" v="548300"/>
        <price t="2010-09-15" v="544900"/>
        <price t="2010-09-16" v="537500"/>
        <price t="2010-09-17" v="533700"/>
        <price t="2010-09-20" v="542400"/>
        <price t="2010-09-21" v="539000"/>
        <price t="2010-09-22" v="534700"/>
        <price t="2010-09-23" v="537400"/>
        <price t="2010-09-24" v="539200"/>
        <price t="2010-09-27" v="540600"/>
        <price t="2010-09-28" v="540700"/>
        <price t="2010-09-29" v="538800"/>
        <price t="2010-09-30" v="536400"/>
        <price t="2010-10-01" v="532400"/>
        <price t="2010-10-04" v="531600"/>
        <price t="2010-10-05" v="534500"/>
        <price t="2010-10-06" v="535700"/>
        <price t="2010-10-07" v="534700"/>
        <price t="2010-10-08" v="534000"/>
        <price t="2010-10-11" v="533200"/>
        <price t="2010-10-12" v="536100"/>
        <price t="2010-10-13" v="540100"/>
        <price t="2010-10-14" v="538000"/>
        <price t="2010-10-15" v="536600"/>
        <price t="2010-10-18" v="536700"/>
        <price t="2010-10-19" v="534200"/>
        <price t="2010-10-20" v="534400"/>
        <price t="2010-10-21" v="544300"/>
        <price t="2010-10-22" v="541300"/>
        <price t="2010-10-25" v="543800"/>
        <price t="2010-10-26" v="541600"/>
        <price t="2010-10-27" v="536400"/>
        <price t="2010-10-28" v="539000"/>
        <price t="2010-10-29" v="541400"/>
        <price t="2010-11-02" v="544000"/>
        <price t="2010-11-03" v="540300"/>
        <price t="2010-11-04" v="552900"/>
        <price t="2010-11-05" v="556800"/>
        <price t="2010-11-08" v="557300"/>
        <price t="2010-11-09" v="556700"/>
        <price t="2010-11-10" v="554700"/>
        <price t="2010-11-11" v="556000"/>
        <price t="2010-11-12" v="553000"/>
        <price t="2010-11-15" v="557000"/>
        <price t="2010-11-16" v="549900"/>
        <price t="2010-11-17" v="553000"/>
        <price t="2010-11-18" v="562800"/>
        <price t="2010-11-19" v="559400"/>
        <price t="2010-11-22" v="560300"/>
        <price t="2010-11-23" v="553100"/>
        <price t="2010-11-24" v="559300"/>
        <price t="2010-11-25" v="562900"/>
        <price t="2010-11-26" v="562600"/>
        <price t="2010-11-29" v="555300"/>
        <price t="2010-11-30" v="552600"/>
        <price t="2010-12-01" v="558000"/>
        <price t="2010-12-02" v="564900"/>
        <price t="2010-12-03" v="561800"/>
        <price t="2010-12-06" v="562000"/>
        <price t="2010-12-07" v="568800"/>
        <price t="2010-12-08" v="571200"/>
        <price t="2010-12-09" v="573100"/>
        <price t="2010-12-10" v="574200"/>
        <price t="2010-12-13" v="575000"/>
        <price t="2010-12-14" v="577200"/>
        <price t="2010-12-15" v="576600"/>
        <price t="2010-12-16" v="582400"/>
        <price t="2010-12-17" v="582600"/>
        <price t="2010-12-20" v="585800"/>
        <price t="2010-12-21" v="591100"/>
        <price t="2010-12-22" v="592600"/>
        <price t="2010-12-23" v="594600"/>
        <price t="2010-12-27" v="591100"/>
        <price t="2010-12-28" v="593200"/>
        <price t="2010-12-29" v="594100"/>
        <price t="2010-12-30" v="585000"/>
        <price t="2011-01-03" v="585000"/>
        <price t="2011-01-04" v="581500"/>
        <price t="2011-01-05" v="578500"/>
        <price t="2011-01-06" v="580400"/>
        <price t="2011-01-07" v="581800"/>
        <price t="2011-01-10" v="579500"/>
        <price t="2011-01-11" v="582800"/>
        <price t="2011-01-12" v="580700"/>
        <price t="2011-01-13" v="569700"/>
        <price t="2011-01-14" v="566200"/>
        <price t="2011-01-17" v="569000"/>
        <price t="2011-01-18" v="572100"/>
        <price t="2011-01-19" v="566100"/>
        <price t="2011-01-20" v="557800"/>
        <price t="2011-01-21" v="559700"/>
        <price t="2011-01-24" v="563500"/>
        <price t="2011-01-25" v="559400"/>
        <price t="2011-01-26" v="560200"/>
        <price t="2011-01-27" v="553200"/>
        <price t="2011-01-28" v="550200"/>
        <price t="2011-01-31" v="547300"/>
        <price t="2011-02-01" v="551600"/>
        <price t="2011-02-02" v="556400"/>
        <price t="2011-02-03" v="557500"/>
        <price t="2011-02-04" v="557200"/>
        <price t="2011-02-07" v="560500"/>
        <price t="2011-02-08" v="555600"/>
        <price t="2011-02-09" v="551100"/>
        <price t="2011-02-10" v="550300"/>
        <price t="2011-02-11" v="552900"/>
        <price t="2011-02-14" v="553100"/>
        <price t="2011-02-15" v="558100"/>
        <price t="2011-02-16" v="557000"/>
        <price t="2011-02-17" v="559400"/>
        <price t="2011-02-18" v="557800"/>
        <price t="2011-02-21" v="557300"/>
        <price t="2011-02-22" v="556700"/>
        <price t="2011-02-23" v="555400"/>
        <price t="2011-02-24" v="554100"/>
        <price t="2011-02-25" v="556100"/>
        <price t="2011-02-28" v="557800"/>
        <price t="2011-03-01" v="560300"/>
        <price t="2011-03-02" v="557000"/>
        <price t="2011-03-03" v="557600"/>
        <price t="2011-03-04" v="553700"/>
        <price t="2011-03-07" v="551600"/>
        <price t="2011-03-08" v="554600"/>
        <price t="2011-03-09" v="554000"/>
        <price t="2011-03-10" v="552700"/>
        <price t="2011-03-11" v="550300"/>
        <price t="2011-03-14" v="543400"/>
        <price t="2011-03-15" v="529100"/>
        <price t="2011-03-16" v="529200"/>
        <price t="2011-03-17" v="535800"/>
        <price t="2011-03-18" v="534100"/>
        <price t="2011-03-21" v="542100"/>
        <price t="2011-03-22" v="538200"/>
        <price t="2011-03-23" v="546300"/>
        <price t="2011-03-24" v="549500"/>
        <price t="2011-03-25" v="552800"/>
        <price t="2011-03-28" v="552600"/>
        <price t="2011-03-29" v="553900"/>
        <price t="2011-03-30" v="559500"/>
        <price t="2011-03-31" v="556200"/>
        <price t="2011-04-01" v="559100"/>
        <price t="2011-04-04" v="559900"/>
        <price t="2011-04-05" v="563700"/>
        <price t="2011-04-06" v="561500"/>
        <price t="2011-04-07" v="560600"/>
        <price t="2011-04-08" v="560400"/>
        <price t="2011-04-11" v="559200"/>
        <price t="2011-04-12" v="556700"/>
        <price t="2011-04-13" v="561200"/>
        <price t="2011-04-14" v="566500"/>
        <price t="2011-04-15" v="574900"/>
        <price t="2011-04-18" v="568400"/>
        <price t="2011-04-19" v="576300"/>
        <price t="2011-04-20" v="576300"/>
        <price t="2011-04-21" v="579500"/>
        <price t="2011-04-26" v="582600"/>
        <price t="2011-04-27" v="580400"/>
        <price t="2011-04-28" v="576600"/>
        <price t="2011-04-29" v="579200"/>
        <price t="2011-05-02" v="581500"/>
        <price t="2011-05-03" v="583400"/>
        <price t="2011-05-04" v="577300"/>
        <price t="2011-05-05" v="579300"/>
        <price t="2011-05-06" v="588100"/>
        <price t="2011-05-09" v="590300"/>
        <price t="2011-05-10" v="591000"/>
        <price t="2011-05-11" v="595700"/>
        <price t="2011-05-12" v="597700"/>
        <price t="2011-05-13" v="599300"/>
        <price t="2011-05-16" v="599300"/>
        <price t="2011-05-17" v="595800"/>
        <price t="2011-05-18" v="597800"/>
        <price t="2011-05-19" v="599800"/>
        <price t="2011-05-20" v="601800"/>
        <price t="2011-05-23" v="597100"/>
        <price t="2011-05-24" v="595900"/>
        <price t="2011-05-25" v="597100"/>
        <price t="2011-05-26" v="597500"/>
        <price t="2011-05-27" v="600100"/>
        <price t="2011-05-30" v="601000"/>
        <price t="2011-05-31" v="603900"/>
        <price t="2011-06-01" v="604800"/>
        <price t="2011-06-03" v="596100"/>
        <price t="2011-06-06" v="594300"/>
        <price t="2011-06-07" v="590700"/>
        <price t="2011-06-08" v="587200"/>
        <price t="2011-06-09" v="591000"/>
        <price t="2011-06-10" v="586800"/>
        <price t="2011-06-14" v="588100"/>
        <price t="2011-06-15" v="585800"/>
        <price t="2011-06-16" v="586800"/>
        <price t="2011-06-17" v="587100"/>
        <price t="2011-06-20" v="589100"/>
        <price t="2011-06-21" v="587200"/>
        <price t="2011-06-22" v="584100"/>
        <price t="2011-06-24" v="586200"/>
        <price t="2011-06-27" v="587500"/>
        <price t="2011-06-28" v="586200"/>
        <price t="2011-06-29" v="586800"/>
        <price t="2011-06-30" v="587200"/>
        <price t="2011-07-01" v="588900"/>
        <price t="2011-07-04" v="592800"/>
        <price t="2011-07-05" v="596100"/>
        <price t="2011-07-06" v="597900"/>
        <price t="2011-07-07" v="600000"/>
        <price t="2011-07-08" v="601600"/>
        <price t="2011-07-11" v="601200"/>
        <price t="2011-07-12" v="597500"/>
        <price t="2011-07-13" v="593900"/>
        <price t="2011-07-14" v="594600"/>
        <price t="2011-07-15" v="594100"/>
        <price t="2011-07-18" v="588400"/>
        <price t="2011-07-19" v="586500"/>
        <price t="2011-07-20" v="590400"/>
        <price t="2011-07-21" v="592500"/>
        <price t="2011-07-22" v="598000"/>
        <price t="2011-07-25" v="601200"/>
        <price t="2011-07-26" v="598400"/>
        <price t="2011-07-27" v="594600"/>
        <price t="2011-07-28" v="596900"/>
        <price t="2011-07-29" v="591000"/>
        <price t="2011-08-01" v="592400"/>
        <price t="2011-08-02" v="590200"/>
        <price t="2011-08-03" v="581300"/>
        <price t="2011-08-04" v="574500"/>
        <price t="2011-08-05" v="569500"/>
        <price t="2011-08-08" v="554100"/>
        <price t="2011-08-09" v="560700"/>
        <price t="2011-08-10" v="551400"/>
        <price t="2011-08-11" v="561700"/>
        <price t="2011-08-12" v="573200"/>
        <price t="2011-08-16" v="575400"/>
        <price t="2011-08-17" v="579500"/>
        <price t="2011-08-18" v="564200"/>
        <price t="2011-08-19" v="552000"/>
        <price t="2011-08-22" v="560500"/>
        <price t="2011-08-23" v="563500"/>
        <price t="2011-08-24" v="562500"/>
        <price t="2011-08-25" v="559400"/>
        <price t="2011-08-26" v="558300"/>
        <price t="2011-08-29" v="557300"/>
        <price t="2011-08-30" v="558500"/>
        <price t="2011-08-31" v="572300"/>
        <price t="2011-09-01" v="581200"/>
        <price t="2011-09-02" v="579500"/>
        <price t="2011-09-05" v="560800"/>
        <price t="2011-09-06" v="557300"/>
        <price t="2011-09-07" v="563000"/>
        <price t="2011-09-08" v="560700"/>
        <price t="2011-09-09" v="557200"/>
        <price t="2011-09-12" v="547100"/>
        <price t="2011-09-13" v="546100"/>
        <price t="2011-09-14" v="552600"/>
        <price t="2011-09-15" v="553000"/>
        <price t="2011-09-16" v="555800"/>
        <price t="2011-09-19" v="550500"/>
        <price t="2011-09-20" v="559200"/>
        <price t="2011-09-21" v="553400"/>
        <price t="2011-09-22" v="539500"/>
        <price t="2011-09-23" v="545700"/>
        <price t="2011-09-26" v="555000"/>
        <price t="2011-09-27" v="564500"/>
        <price t="2011-09-28" v="560500"/>
        <price t="2011-09-29" v="562800"/>
        <price t="2011-09-30" v="563100"/>
        <price t="2011-10-04" v="555700"/>
        <price t="2011-10-05" v="557200"/>
        <price t="2011-10-06" v="566400"/>
        <price t="2011-10-07" v="565200"/>
        <price t="2011-10-10" v="565500"/>
        <price t="2011-10-11" v="566300"/>
        <price t="2011-10-12" v="570100"/>
        <price t="2011-10-13" v="573200"/>
        <price t="2011-10-14" v="577900"/>
        <price t="2011-10-17" v="573900"/>
        <price t="2011-10-18" v="572300"/>
        <price t="2011-10-19" v="576500"/>
        <price t="2011-10-20" v="576000"/>
        <price t="2011-10-21" v="584500"/>
        <price t="2011-10-24" v="585300"/>
        <price t="2011-10-25" v="579500"/>
        <price t="2011-10-26" v="581300"/>
        <price t="2011-10-27" v="586000"/>
        <price t="2011-10-28" v="589000"/>
        <price t="2011-10-31" v="586700"/>
        <price t="2011-11-02" v="578700"/>
        <price t="2011-11-03" v="584600"/>
        <price t="2011-11-04" v="581300"/>
        <price t="2011-11-07" v="579200"/>
        <price t="2011-11-08" v="585500"/>
        <price t="2011-11-09" v="584100"/>
        <price t="2011-11-10" v="580600"/>
        <price t="2011-11-11" v="590600"/>
        <price t="2011-11-14" v="584600"/>
        <price t="2011-11-15" v="586600"/>
        <price t="2011-11-16" v="586800"/>
        <price t="2011-11-17" v="585500"/>
        <price t="2011-11-18" v="583400"/>
        <price t="2011-11-21" v="572500"/>
        <price t="2011-11-22" v="577800"/>
        <price t="2011-11-23" v="570600"/>
        <price t="2011-11-24" v="568100"/>
        <price t="2011-11-25" v="570800"/>
        <price t="2011-11-28" v="583000"/>
        <price t="2011-11-29" v="587800"/>
        <price t="2011-11-30" v="598700"/>
        <price t="2011-12-01" v="596000"/>
        <price t="2011-12-02" v="592400"/>
        <price t="2011-12-05" v="595000"/>
        <price t="2011-12-06" v="595000"/>
        <price t="2011-12-07" v="599300"/>
        <price t="2011-12-08" v="598000"/>
        <price t="2011-12-09" v="596500"/>
        <price t="2011-12-12" v="597900"/>
        <price t="2011-12-13" v="600900"/>
        <price t="2011-12-14" v="595200"/>
        <price t="2011-12-15" v="598100"/>
        <price t="2011-12-16" v="592900"/>
        <price t="2011-12-19" v="602500"/>
        <price t="2011-12-20" v="605200"/>
        <price t="2011-12-21" v="605200"/>
        <price t="2011-12-22" v="608100"/>
        <price t="2011-12-23" v="614500"/>
        <price t="2011-12-27" v="616000"/>
        <price t="2011-12-28" v="619100"/>
        <price t="2011-12-29" v="623100"/>
        <price t="2011-12-30" v="626800"/>
        <price t="2012-01-02" v="631400"/>
        <price t="2012-01-03" v="634700"/>
        <price t="2012-01-04" v="630800"/>
        <price t="2012-01-05" v="633200"/>
        <price t="2012-01-06" v="629000"/>
        <price t="2012-01-09" v="634400"/>
        <price t="2012-01-10" v="637700"/>
        <price t="2012-01-11" v="626800"/>
        <price t="2012-01-12" v="623000"/>
        <price t="2012-01-13" v="619200"/>
        <price t="2012-01-16" v="623100"/>
        <price t="2012-01-17" v="622600"/>
        <price t="2012-01-18" v="623800"/>
        <price t="2012-01-19" v="621700"/>
        <price t="2012-01-20" v="623000"/>
        <price t="2012-01-23" v="621000"/>
        <price t="2012-01-24" v="622900"/>
        <price t="2012-01-25" v="625000"/>
        <price t="2012-01-26" v="626800"/>
        <price t="2012-01-27" v="621400"/>
        <price t="2012-01-30" v="622700"/>
        <price t="2012-01-31" v="621500"/>
        <price t="2012-02-01" v="631000"/>
        <price t="2012-02-03" v="634000"/>
        <price t="2012-02-06" v="633800"/>
        <price t="2012-02-07" v="635100"/>
        <price t="2012-02-08" v="631700"/>
        <price t="2012-02-09" v="633700"/>
        <price t="2012-02-10" v="634700"/>
        <price t="2012-02-13" v="639700"/>
        <price t="2012-02-14" v="642200"/>
        <price t="2012-02-15" v="647500"/>
        <price t="2012-02-16" v="652600"/>
        <price t="2012-02-17" v="651100"/>
        <price t="2012-02-20" v="652000"/>
        <price t="2012-02-21" v="649700"/>
        <price t="2012-02-22" v="649800"/>
        <price t="2012-02-23" v="650500"/>
        <price t="2012-02-24" v="646700"/>
        <price t="2012-02-27" v="649000"/>
        <price t="2012-02-28" v="647900"/>
        <price t="2012-02-29" v="650800"/>
        <price t="2012-03-01" v="656700"/>
        <price t="2012-03-02" v="654200"/>
        <price t="2012-03-05" v="658600"/>
        <price t="2012-03-06" v="650700"/>
        <price t="2012-03-07" v="654800"/>
        <price t="2012-03-08" v="665100"/>
        <price t="2012-03-09" v="667700"/>
        <price t="2012-03-12" v="671700"/>
        <price t="2012-03-13" v="677300"/>
        <price t="2012-03-14" v="673600"/>
        <price t="2012-03-15" v="673400"/>
        <price t="2012-03-16" v="674600"/>
        <price t="2012-03-19" v="671500"/>
        <price t="2012-03-20" v="667400"/>
        <price t="2012-03-21" v="667700"/>
        <price t="2012-03-22" v="665800"/>
        <price t="2012-03-23" v="663600"/>
        <price t="2012-03-26" v="671700"/>
        <price t="2012-03-27" v="669800"/>
        <price t="2012-03-28" v="666300"/>
        <price t="2012-03-29" v="661900"/>
        <price t="2012-03-30" v="668300"/>
        <price t="2012-04-02" v="677800"/>
        <price t="2012-04-03" v="674500"/>
        <price t="2012-04-04" v="666900"/>
        <price t="2012-04-05" v="664900"/>
        <price t="2012-04-10" v="656100"/>
        <price t="2012-04-11" v="657000"/>
        <price t="2012-04-12" v="662700"/>
        <price t="2012-04-13" v="659100"/>
        <price t="2012-04-16" v="666900"/>
        <price t="2012-04-17" v="676500"/>
        <price t="2012-04-18" v="681400"/>
        <price t="2012-04-19" v="683800"/>
        <price t="2012-04-20" v="681800"/>
        <price t="2012-04-23" v="677000"/>
        <price t="2012-04-24" v="680400"/>
        <price t="2012-04-25" v="683400"/>
        <price t="2012-04-26" v="686700"/>
        <price t="2012-04-27" v="684700"/>
        <price t="2012-04-30" v="681800"/>
        <price t="2012-05-02" v="687700"/>
        <price t="2012-05-03" v="691800"/>
        <price t="2012-05-04" v="685500"/>
        <price t="2012-05-07" v="691400"/>
        <price t="2012-05-08" v="680700"/>
        <price t="2012-05-09" v="681300"/>
        <price t="2012-05-10" v="678000"/>
        <price t="2012-05-11" v="687500"/>
        <price t="2012-05-14" v="681500"/>
        <price t="2012-05-15" v="682700"/>
        <price t="2012-05-16" v="676100"/>
        <price t="2012-05-18" v="665900"/>
        <price t="2012-05-21" v="665900"/>
        <price t="2012-05-22" v="670500"/>
        <price t="2012-05-23" v="663300"/>
        <price t="2012-05-24" v="666900"/>
        <price t="2012-05-25" v="670800"/>
        <price t="2012-05-29" v="675700"/>
        <price t="2012-05-30" v="672700"/>
        <price t="2012-05-31" v="673900"/>
        <price t="2012-06-01" v="660600"/>
        <price t="2012-06-04" v="655900"/>
        <price t="2012-06-05" v="655500"/>
        <price t="2012-06-06" v="667700"/>
        <price t="2012-06-08" v="671000"/>
        <price t="2012-06-11" v="671000"/>
        <price t="2012-06-12" v="677400"/>
        <price t="2012-06-13" v="681600"/>
        <price t="2012-06-14" v="683000"/>
        <price t="2012-06-15" v="681400"/>
        <price t="2012-06-18" v="685100"/>
        <price t="2012-06-19" v="681100"/>
        <price t="2012-06-20" v="677700"/>
        <price t="2012-06-21" v="678700"/>
        <price t="2012-06-22" v="679300"/>
        <price t="2012-06-25" v="678400"/>
        <price t="2012-06-26" v="681700"/>
        <price t="2012-06-27" v="689500"/>
        <price t="2012-06-28" v="688900"/>
        <price t="2012-06-29" v="701500"/>
        <price t="2012-07-02" v="709900"/>
        <price t="2012-07-03" v="716700"/>
        <price t="2012-07-04" v="718600"/>
        <price t="2012-07-05" v="719300"/>
        <price t="2012-07-06" v="722200"/>
        <price t="2012-07-09" v="718800"/>
        <price t="2012-07-10" v="726400"/>
        <price t="2012-07-11" v="721800"/>
        <price t="2012-07-12" v="720000"/>
        <price t="2012-07-13" v="725700"/>
        <price t="2012-07-16" v="726500"/>
        <price t="2012-07-17" v="726900"/>
        <price t="2012-07-18" v="731600"/>
        <price t="2012-07-19" v="739300"/>
        <price t="2012-07-20" v="735400"/>
        <price t="2012-07-23" v="721700"/>
        <price t="2012-07-24" v="721800"/>
        <price t="2012-07-25" v="716700"/>
        <price t="2012-07-26" v="736300"/>
        <price t="2012-07-27" v="743700"/>
        <price t="2012-07-30" v="751000"/>
        <price t="2012-07-31" v="744700"/>
        <price t="2012-08-01" v="751600"/>
        <price t="2012-08-02" v="748500"/>
        <price t="2012-08-03" v="754500"/>
        <price t="2012-08-06" v="749900"/>
        <price t="2012-08-07" v="748200"/>
        <price t="2012-08-08" v="748900"/>
        <price t="2012-08-09" v="756400"/>
        <price t="2012-08-10" v="751400"/>
        <price t="2012-08-13" v="749200"/>
        <price t="2012-08-14" v="751300"/>
        <price t="2012-08-16" v="749100"/>
        <price t="2012-08-17" v="747600"/>
        <price t="2012-08-20" v="748200"/>
        <price t="2012-08-21" v="747800"/>
        <price t="2012-08-22" v="742600"/>
        <price t="2012-08-23" v="741700"/>
        <price t="2012-08-24" v="748600"/>
        <price t="2012-08-27" v="749900"/>
        <price t="2012-08-28" v="747800"/>
        <price t="2012-08-29" v="749500"/>
        <price t="2012-08-30" v="747000"/>
        <price t="2012-08-31" v="745100"/>
        <price t="2012-09-03" v="756300"/>
        <price t="2012-09-04" v="750400"/>
        <price t="2012-09-05" v="753400"/>
        <price t="2012-09-06" v="762400"/>
        <price t="2012-09-07" v="744900"/>
        <price t="2012-09-10" v="736200"/>
        <price t="2012-09-11" v="738000"/>
        <price t="2012-09-12" v="730300"/>
        <price t="2012-09-13" v="731600"/>
        <price t="2012-09-14" v="727500"/>
        <price t="2012-09-17" v="729200"/>
        <price t="2012-09-18" v="737500"/>
        <price t="2012-09-19" v="742400"/>
        <price t="2012-09-20" v="746500"/>
        <price t="2012-09-21" v="746600"/>
        <price t="2012-09-24" v="746100"/>
        <price t="2012-09-25" v="751700"/>
        <price t="2012-09-26" v="749200"/>
        <price t="2012-09-27" v="748700"/>
        <price t="2012-09-28" v="742300"/>
        <price t="2012-10-01" v="750700"/>
        <price t="2012-10-02" v="748800"/>
        <price t="2012-10-04" v="752000"/>
        <price t="2012-10-05" v="757800"/>
        <price t="2012-10-08" v="756100"/>
        <price t="2012-10-09" v="753400"/>
        <price t="2012-10-10" v="751400"/>
        <price t="2012-10-11" v="752400"/>
        <price t="2012-10-12" v="753500"/>
        <price t="2012-10-15" v="758300"/>
        <price t="2012-10-16" v="762100"/>
        <price t="2012-10-17" v="758900"/>
        <price t="2012-10-18" v="749400"/>
        <price t="2012-10-19" v="749900"/>
        <price t="2012-10-22" v="747400"/>
        <price t="2012-10-23" v="737400"/>
        <price t="2012-10-24" v="741800"/>
        <price t="2012-10-25" v="747000"/>
        <price t="2012-10-26" v="745700"/>
        <price t="2012-10-29" v="745700"/>
        <price t="2012-10-30" v="747200"/>
        <price t="2012-10-31" v="742200"/>
        <price t="2012-11-02" v="749200"/>
        <price t="2012-11-05" v="749200"/>
        <price t="2012-11-06" v="751600"/>
        <price t="2012-11-07" v="749500"/>
        <price t="2012-11-08" v="752200"/>
        <price t="2012-11-09" v="755300"/>
        <price t="2012-11-12" v="754000"/>
        <price t="2012-11-13" v="759900"/>
        <price t="2012-11-14" v="754300"/>
        <price t="2012-11-15" v="745200"/>
        <price t="2012-11-16" v="742100"/>
        <price t="2012-11-19" v="752900"/>
        <price t="2012-11-20" v="756300"/>
        <price t="2012-11-21" v="755300"/>
        <price t="2012-11-22" v="762000"/>
        <price t="2012-11-23" v="765200"/>
        <price t="2012-11-26" v="763800"/>
        <price t="2012-11-27" v="768200"/>
        <price t="2012-11-28" v="771400"/>
        <price t="2012-11-29" v="774700"/>
        <price t="2012-11-30" v="770500"/>
        <price t="2012-12-03" v="771600"/>
        <price t="2012-12-04" v="770600"/>
        <price t="2012-12-05" v="768800"/>
        <price t="2012-12-06" v="771900"/>
        <price t="2012-12-07" v="775800"/>
        <price t="2012-12-10" v="778300"/>
        <price t="2012-12-11" v="776700"/>
        <price t="2012-12-12" v="773800"/>
        <price t="2012-12-13" v="771900"/>
        <price t="2012-12-14" v="769300"/>
        <price t="2012-12-17" v="765900"/>
        <price t="2012-12-18" v="766100"/>
        <price t="2012-12-19" v="768400"/>
        <price t="2012-12-20" v="769900"/>
        <price t="2012-12-21" v="765600"/>
        <price t="2012-12-27" v="762400"/>
        <price t="2012-12-28" v="759500"/>
        <price t="2013-01-02" v="768400"/>
        <price t="2013-01-03" v="772800"/>
        <price t="2013-01-04" v="776700"/>
        <price t="2013-01-07" v="771300"/>
        <price t="2013-01-08" v="769200"/>
        <price t="2013-01-09" v="767500"/>
        <price t="2013-01-10" v="764100"/>
        <price t="2013-01-11" v="763100"/>
        <price t="2013-01-14" v="757600"/>
        <price t="2013-01-15" v="766200"/>
        <price t="2013-01-16" v="770500"/>
        <price t="2013-01-17" v="771600"/>
        <price t="2013-01-18" v="774400"/>
        <price t="2013-01-21" v="772700"/>
        <price t="2013-01-22" v="776800"/>
        <price t="2013-01-23" v="786000"/>
        <price t="2013-01-24" v="781700"/>
        <price t="2013-01-25" v="784800"/>
        <price t="2013-01-28" v="784300"/>
        <price t="2013-01-29" v="789500"/>
        <price t="2013-01-30" v="787500"/>
        <price t="2013-01-31" v="783100"/>
        <price t="2013-02-01" v="787000"/>
        <price t="2013-02-04" v="780900"/>
        <price t="2013-02-05" v="782500"/>
        <price t="2013-02-06" v="782400"/>
        <price t="2013-02-07" v="782700"/>
        <price t="2013-02-08" v="788300"/>
        <price t="2013-02-11" v="785600"/>
        <price t="2013-02-12" v="787300"/>
        <price t="2013-02-13" v="790400"/>
        <price t="2013-02-14" v="795000"/>
        <price t="2013-02-15" v="794200"/>
        <price t="2013-02-18" v="789500"/>
        <price t="2013-02-19" v="802800"/>
        <price t="2013-02-20" v="805500"/>
        <price t="2013-02-21" v="800900"/>
        <price t="2013-02-22" v="810400"/>
        <price t="2013-02-25" v="808200"/>
        <price t="2013-02-26" v="807000"/>
        <price t="2013-02-27" v="809700"/>
        <price t="2013-02-28" v="821900"/>
        <price t="2013-03-01" v="820500"/>
        <price t="2013-03-04" v="824100"/>
        <price t="2013-03-05" v="833700"/>
        <price t="2013-03-06" v="829100"/>
        <price t="2013-03-07" v="833100"/>
        <price t="2013-03-08" v="837800"/>
        <price t="2013-03-11" v="839200"/>
        <price t="2013-03-12" v="841000"/>
        <price t="2013-03-13" v="842400"/>
        <price t="2013-03-14" v="850300"/>
        <price t="2013-03-15" v="847600"/>
        <price t="2013-03-18" v="850300"/>
        <price t="2013-03-19" v="853400"/>
        <price t="2013-03-20" v="853500"/>
        <price t="2013-03-21" v="848200"/>
        <price t="2013-03-22" v="851100"/>
        <price t="2013-03-25" v="853800"/>
        <price t="2013-03-26" v="854800"/>
        <price t="2013-03-27" v="854800"/>
        <price t="2013-03-28" v="867300"/>
        <price t="2013-04-02" v="877200"/>
        <price t="2013-04-03" v="873800"/>
        <price t="2013-04-04" v="862700"/>
        <price t="2013-04-05" v="846800"/>
        <price t="2013-04-08" v="852600"/>
        <price t="2013-04-09" v="841200"/>
        <price t="2013-04-10" v="852300"/>
        <price t="2013-04-11" v="853100"/>
        <price t="2013-04-12" v="851600"/>
        <price t="2013-04-15" v="848600"/>
        <price t="2013-04-16" v="843700"/>
        <price t="2013-04-17" v="835100"/>
        <price t="2013-04-18" v="840600"/>
        <price t="2013-04-19" v="846500"/>
        <price t="2013-04-22" v="845600"/>
        <price t="2013-04-23" v="862800"/>
        <price t="2013-04-24" v="859200"/>
        <price t="2013-04-25" v="851900"/>
        <price t="2013-04-26" v="847200"/>
        <price t="2013-04-29" v="855600"/>
        <price t="2013-04-30" v="852400"/>
        <price t="2013-05-02" v="856800"/>
        <price t="2013-05-03" v="856600"/>
        <price t="2013-05-06" v="857700"/>
        <price t="2013-05-07" v="856100"/>
        <price t="2013-05-08" v="863000"/>
        <price t="2013-05-10" v="863500"/>
        <price t="2013-05-13" v="865400"/>
        <price t="2013-05-14" v="870900"/>
        <price t="2013-05-15" v="878000"/>
        <price t="2013-05-16" v="871600"/>
        <price t="2013-05-17" v="866000"/>
        <price t="2013-05-21" v="864500"/>
        <price t="2013-05-22" v="864100"/>
        <price t="2013-05-23" v="851600"/>
        <price t="2013-05-24" v="854900"/>
        <price t="2013-05-27" v="853700"/>
        <price t="2013-05-28" v="858400"/>
        <price t="2013-05-29" v="841700"/>
        <price t="2013-05-31" v="827400"/>
        <price t="2013-06-03" v="819200"/>
        <price t="2013-06-04" v="829400"/>
        <price t="2013-06-05" v="816600"/>
        <price t="2013-06-06" v="812000"/>
        <price t="2013-06-07" v="823500"/>
        <price t="2013-06-10" v="818600"/>
        <price t="2013-06-11" v="808500"/>
        <price t="2013-06-12" v="810300"/>
        <price t="2013-06-13" v="809200"/>
        <price t="2013-06-14" v="807100"/>
        <price t="2013-06-17" v="812700"/>
        <price t="2013-06-18" v="808800"/>
        <price t="2013-06-19" v="814000"/>
        <price t="2013-06-20" v="787100"/>
        <price t="2013-06-21" v="784700"/>
        <price t="2013-06-24" v="771400"/>
        <price t="2013-06-25" v="782100"/>
        <price t="2013-06-26" v="794800"/>
        <price t="2013-06-27" v="802400"/>
        <price t="2013-06-28" v="801100"/>
        <price t="2013-07-01" v="809600"/>
        <price t="2013-07-02" v="805900"/>
        <price t="2013-07-03" v="799200"/>
        <price t="2013-07-04" v="818700"/>
        <price t="2013-07-05" v="809700"/>
        <price t="2013-07-08" v="816700"/>
        <price t="2013-07-09" v="820700"/>
        <price t="2013-07-10" v="822200"/>
        <price t="2013-07-11" v="830800"/>
        <price t="2013-07-12" v="825800"/>
        <price t="2013-07-15" v="830300"/>
        <price t="2013-07-16" v="823000"/>
        <price t="2013-07-17" v="824600"/>
        <price t="2013-07-18" v="823100"/>
        <price t="2013-07-19" v="822400"/>
        <price t="2013-07-22" v="822000"/>
        <price t="2013-07-23" v="815700"/>
        <price t="2013-07-24" v="818400"/>
        <price t="2013-07-25" v="809400"/>
        <price t="2013-07-26" v="803700"/>
        <price t="2013-07-29" v="808400"/>
        <price t="2013-07-30" v="809600"/>
        <price t="2013-07-31" v="821200"/>
        <price t="2013-08-01" v="829200"/>
        <price t="2013-08-02" v="837900"/>
        <price t="2013-08-05" v="841000"/>
        <price t="2013-08-06" v="843100"/>
        <price t="2013-08-07" v="837200"/>
        <price t="2013-08-08" v="832100"/>
        <price t="2013-08-09" v="831800"/>
        <price t="2013-08-12" v="829900"/>
        <price t="2013-08-13" v="835400"/>
        <price t="2013-08-14" v="835200"/>
        <price t="2013-08-16" v="825400"/>
        <price t="2013-08-19" v="823800"/>
        <price t="2013-08-20" v="818600"/>
        <price t="2013-08-21" v="813500"/>
        <price t="2013-08-22" v="815300"/>
        <price t="2013-08-23" v="818400"/>
        <price t="2013-08-26" v="819800"/>
        <price t="2013-08-27" v="810000"/>
        <price t="2013-08-28" v="803800"/>
        <price t="2013-08-29" v="805200"/>
        <price t="2013-08-30" v="803100"/>
        <price t="2013-09-02" v="812200"/>
        <price t="2013-09-03" v="806100"/>
        <price t="2013-09-04" v="803300"/>
        <price t="2013-09-05" v="805700"/>
        <price t="2013-09-06" v="811500"/>
        <price t="2013-09-09" v="803800"/>
        <price t="2013-09-10" v="813500"/>
        <price t="2013-09-11" v="813500"/>
        <price t="2013-09-12" v="813700"/>
        <price t="2013-09-13" v="819800"/>
        <price t="2013-09-16" v="824600"/>
        <price t="2013-09-17" v="825600"/>
        <price t="2013-09-18" v="830600"/>
        <price t="2013-09-19" v="843300"/>
        <price t="2013-09-20" v="838700"/>
        <price t="2013-09-23" v="836800"/>
        <price t="2013-09-24" v="831000"/>
        <price t="2013-09-25" v="827500"/>
        <price t="2013-09-26" v="828800"/>
        <price t="2013-09-27" v="823300"/>
        <price t="2013-09-30" v="823600"/>
        <price t="2013-10-01" v="815800"/>
        <price t="2013-10-02" v="805500"/>
        <price t="2013-10-04" v="805500"/>
        <price t="2013-10-07" v="804600"/>
        <price t="2013-10-08" v="796500"/>
        <price t="2013-10-09" v="790000"/>
        <price t="2013-10-10" v="795800"/>
        <price t="2013-10-11" v="800000"/>
        <price t="2013-10-14" v="799200"/>
        <price t="2013-10-15" v="803600"/>
        <price t="2013-10-16" v="802700"/>
        <price t="2013-10-17" v="818400"/>
        <price t="2013-10-18" v="829300"/>
        <price t="2013-10-21" v="830200"/>
        <price t="2013-10-22" v="836100"/>
        <price t="2013-10-23" v="834300"/>
        <price t="2013-10-24" v="834300"/>
        <price t="2013-10-25" v="835600"/>
        <price t="2013-10-28" v="838500"/>
        <price t="2013-10-29" v="840600"/>
        <price t="2013-10-30" v="835400"/>
        <price t="2013-10-31" v="840700"/>
        <price t="2013-11-04" v="839400"/>
        <price t="2013-11-05" v="838900"/>
        <price t="2013-11-06" v="841200"/>
        <price t="2013-11-07" v="844100"/>
        <price t="2013-11-08" v="842500"/>
        <price t="2013-11-11" v="845300"/>
        <price t="2013-11-12" v="843400"/>
        <price t="2013-11-13" v="842500"/>
        <price t="2013-11-14" v="848800"/>
        <price t="2013-11-15" v="850100"/>
        <price t="2013-11-18" v="855500"/>
        <price t="2013-11-19" v="854500"/>
        <price t="2013-11-20" v="855100"/>
        <price t="2013-11-21" v="848500"/>
        <price t="2013-11-22" v="846200"/>
        <price t="2013-11-25" v="853000"/>
        <price t="2013-11-26" v="839100"/>
        <price t="2013-11-27" v="840700"/>
        <price t="2013-11-28" v="840000"/>
        <price t="2013-11-29" v="839800"/>
        <price t="2013-12-02" v="835000"/>
        <price t="2013-12-03" v="827100"/>
        <price t="2013-12-04" v="824600"/>
        <price t="2013-12-05" v="822400"/>
        <price t="2013-12-06" v="830000"/>
        <price t="2013-12-09" v="831300"/>
        <price t="2013-12-10" v="825900"/>
        <price t="2013-12-11" v="820300"/>
        <price t="2013-12-12" v="810400"/>
        <price t="2013-12-13" v="804500"/>
        <price t="2013-12-16" v="814300"/>
        <price t="2013-12-17" v="809500"/>
        <price t="2013-12-18" v="812300"/>
        <price t="2013-12-19" v="822800"/>
        <price t="2013-12-20" v="827600"/>
        <price t="2013-12-23" v="829700"/>
        <price t="2013-12-27" v="842100"/>
        <price t="2013-12-30" v="840800"/>
        <price t="2014-01-02" v="835400"/>
        <price t="2014-01-03" v="842400"/>
        <price t="2014-01-06" v="835800"/>
        <price t="2014-01-07" v="840000"/>
        <price t="2014-01-08" v="837000"/>
        <price t="2014-01-09" v="831300"/>
        <price t="2014-01-10" v="833700"/>
        <price t="2014-01-13" v="838200"/>
        <price t="2014-01-14" v="839100"/>
        <price t="2014-01-15" v="838600"/>
        <price t="2014-01-16" v="843900"/>
        <price t="2014-01-17" v="844100"/>
        <price t="2014-01-20" v="849900"/>
        <price t="2014-01-21" v="860200"/>
        <price t="2014-01-22" v="864500"/>
        <price t="2014-01-23" v="855400"/>
        <price t="2014-01-24" v="837000"/>
        <price t="2014-01-27" v="829600"/>
        <price t="2014-01-28" v="827000"/>
        <price t="2014-01-29" v="822900"/>
        <price t="2014-01-30" v="813500"/>
        <price t="2014-01-31" v="811200"/>
        <price t="2014-02-03" v="806100"/>
        <price t="2014-02-04" v="798900"/>
        <price t="2014-02-05" v="800400"/>
        <price t="2014-02-06" v="813500"/>
        <price t="2014-02-07" v="820700"/>
        <price t="2014-02-10" v="822100"/>
        <price t="2014-02-11" v="826200"/>
        <price t="2014-02-12" v="829000"/>
        <price t="2014-02-13" v="821700"/>
        <price t="2014-02-14" v="823700"/>
        <price t="2014-02-17" v="829800"/>
        <price t="2014-02-18" v="828100"/>
        <price t="2014-02-19" v="832800"/>
        <price t="2014-02-20" v="834000"/>
        <price t="2014-02-21" v="835600"/>
        <price t="2014-02-24" v="840900"/>
        <price t="2014-02-25" v="841700"/>
        <price t="2014-02-26" v="845700"/>
        <price t="2014-02-27" v="843600"/>
        <price t="2014-02-28" v="844700"/>
        <price t="2014-03-03" v="830500"/>
        <price t="2014-03-04" v="844700"/>
        <price t="2014-03-05" v="842600"/>
        <price t="2014-03-06" v="840600"/>
        <price t="2014-03-07" v="834700"/>
        <price t="2014-03-10" v="833100"/>
        <price t="2014-03-11" v="830300"/>
        <price t="2014-03-12" v="820000"/>
        <price t="2014-03-13" v="813500"/>
        <price t="2014-03-14" v="811700"/>
        <price t="2014-03-17" v="810300"/>
        <price t="2014-03-18" v="815000"/>
        <price t="2014-03-19" v="813100"/>
        <price t="2014-03-20" v="810600"/>
        <price t="2014-03-21" v="816200"/>
        <price t="2014-03-24" v="816800"/>
        <price t="2014-03-25" v="832700"/>
        <price t="2014-03-26" v="838300"/>
        <price t="2014-03-27" v="846500"/>
        <price t="2014-03-28" v="852900"/>
        <price t="2014-03-31" v="850000"/>
        <price t="2014-04-01" v="848400"/>
        <price t="2014-04-02" v="851800"/>
        <price t="2014-04-03" v="853000"/>
        <price t="2014-04-04" v="857600"/>
        <price t="2014-04-07" v="854000"/>
        <price t="2014-04-08" v="864500"/>
        <price t="2014-04-09" v="865200"/>
        <price t="2014-04-10" v="864400"/>
        <price t="2014-04-11" v="857800"/>
        <price t="2014-04-14" v="871400"/>
        <price t="2014-04-15" v="866600"/>
        <price t="2014-04-16" v="868800"/>
        <price t="2014-04-22" v="867800"/>
        <price t="2014-04-23" v="865400"/>
        <price t="2014-04-24" v="864500"/>
        <price t="2014-04-25" v="862600"/>
        <price t="2014-04-28" v="869300"/>
        <price t="2014-04-29" v="877200"/>
        <price t="2014-04-30" v="875800"/>
        <price t="2014-05-02" v="871600"/>
        <price t="2014-05-06" v="871000"/>
        <price t="2014-05-07" v="878600"/>
        <price t="2014-05-09" v="888700"/>
        <price t="2014-05-12" v="894600"/>
        <price t="2014-05-13" v="897200"/>
        <price t="2014-05-14" v="899800"/>
        <price t="2014-05-15" v="905500"/>
        <price t="2014-05-19" v="911000"/>
        <price t="2014-05-20" v="906100"/>
        <price t="2014-05-21" v="909500"/>
        <price t="2014-05-22" v="911700"/>
        <price t="2014-05-23" v="906800"/>
        <price t="2014-05-27" v="904600"/>
        <price t="2014-05-28" v="903400"/>
        <price t="2014-06-03" v="909500"/>
        <price t="2014-06-04" v="907900"/>
        <price t="2014-06-10" v="917100"/>
        <price t="2014-06-11" v="916900"/>
        <price t="2014-06-12" v="917400"/>
        <price t="2014-06-13" v="916000"/>
        <price t="2014-06-16" v="913000"/>
        <price t="2014-06-17" v="916300"/>
        <price t="2014-06-18" v="912400"/>
        <price t="2014-06-24" v="919900"/>
        <price t="2014-06-25" v="909400"/>
        <price t="2014-06-26" v="909400"/>
        <price t="2014-06-27" v="909200"/>
        <price t="2014-06-30" v="912400"/>
        <price t="2014-07-01" v="920700"/>
        <price t="2014-07-02" v="920700"/>
        <price t="2014-07-03" v="927400"/>
        <price t="2014-07-04" v="925900"/>
        <price t="2014-07-07" v="919300"/>
        <price t="2014-07-08" v="913100"/>
        <price t="2014-07-09" v="911500"/>
        <price t="2014-07-10" v="903000"/>
        <price t="2014-07-11" v="903800"/>
        <price t="2014-07-14" v="911300"/>
        <price t="2014-07-15" v="908700"/>
        <price t="2014-07-16" v="916300"/>
        <price t="2014-07-17" v="913800"/>
        <price t="2014-07-18" v="913100"/>
        <price t="2014-07-21" v="911300"/>
        <price t="2014-07-22" v="922100"/>
        <price t="2014-07-23" v="922700"/>
        <price t="2014-07-24" v="918500"/>
        <price t="2014-07-25" v="909400"/>
        <price t="2014-07-28" v="907800"/>
        <price t="2014-07-29" v="910300"/>
        <price t="2014-07-30" v="900000"/>
        <price t="2014-07-31" v="889000"/>
        <price t="2014-08-04" v="876900"/>
        <price t="2014-08-05" v="884100"/>
        <price t="2014-08-06" v="883900"/>
        <price t="2014-08-07" v="890800"/>
        <price t="2014-08-08" v="879100"/>
        <price t="2014-08-11" v="886500"/>
        <price t="2014-08-12" v="887900"/>
        <price t="2014-08-13" v="890900"/>
        <price t="2014-08-14" v="896500"/>
        <price t="2014-08-18" v="904800"/>
        <price t="2014-08-19" v="909700"/>
        <price t="2014-08-20" v="909300"/>
        <price t="2014-08-21" v="912600"/>
        <price t="2014-08-22" v="908700"/>
        <price t="2014-08-26" v="922500"/>
        <price t="2014-08-27" v="922700"/>
        <price t="2014-08-28" v="920400"/>
        <price t="2014-08-29" v="925400"/>
        <price t="2014-09-01" v="927800"/>
        <price t="2014-09-02" v="929700"/>
        <price t="2014-09-03" v="932800"/>
        <price t="2014-09-04" v="946700"/>
        <price t="2014-09-05" v="941000"/>
        <price t="2014-09-08" v="936400"/>
        <price t="2014-09-09" v="935100"/>
        <price t="2014-09-10" v="933500"/>
        <price t="2014-09-11" v="932600"/>
        <price t="2014-09-12" v="928200"/>
        <price t="2014-09-15" v="939600"/>
        <price t="2014-09-16" v="937200"/>
        <price t="2014-09-17" v="929200"/>
        <price t="2014-09-18" v="933700"/>
        <price t="2014-09-19" v="936000"/>
        <price t="2014-09-22" v="934200"/>
        <price t="2014-09-23" v="921200"/>
        <price t="2014-09-24" v="927800"/>
        <price t="2014-09-25" v="918100"/>
        <price t="2014-09-26" v="918900"/>
        <price t="2014-09-29" v="917800"/>
        <price t="2014-09-30" v="927900"/>
        <price t="2014-10-01" v="917600"/>
        <price t="2014-10-02" v="902600"/>
        <price t="2014-10-06" v="908300"/>
        <price t="2014-10-07" v="896500"/>
        <price t="2014-10-08" v="896200"/>
        <price t="2014-10-09" v="897700"/>
        <price t="2014-10-10" v="890700"/>
        <price t="2014-10-13" v="886300"/>
        <price t="2014-10-14" v="885700"/>
        <price t="2014-10-15" v="866900"/>
        <price t="2014-10-16" v="856100"/>
        <price t="2014-10-17" v="877000"/>
        <price t="2014-10-20" v="881000"/>
        <price t="2014-10-21" v="894800"/>
        <price t="2014-10-22" v="897700"/>
        <price t="2014-10-23" v="896300"/>
        <price t="2014-10-24" v="892900"/>
        <price t="2014-10-27" v="897000"/>
        <price t="2014-10-28" v="906000"/>
        <price t="2014-10-29" v="912100"/>
        <price t="2014-10-30" v="915600"/>
        <price t="2014-10-31" v="930400"/>
        <price t="2014-11-03" v="922200"/>
        <price t="2014-11-04" v="918900"/>
        <price t="2014-11-05" v="932500"/>
        <price t="2014-11-06" v="936100"/>
        <price t="2014-11-07" v="930200"/>
        <price t="2014-11-10" v="939700"/>
        <price t="2014-11-12" v="939200"/>
        <price t="2014-11-13" v="946200"/>
        <price t="2014-11-14" v="942300"/>
        <price t="2014-11-17" v="944600"/>
        <price t="2014-11-18" v="947000"/>
        <price t="2014-11-19" v="946900"/>
        <price t="2014-11-20" v="949500"/>
        <price t="2014-11-21" v="963300"/>
        <price t="2014-11-24" v="961200"/>
        <price t="2014-11-25" v="958700"/>
        <price t="2014-11-26" v="958600"/>
        <price t="2014-11-27" v="967900"/>
        <price t="2014-11-28" v="975900"/>
        <price t="2014-12-01" v="971800"/>
        <price t="2014-12-02" v="972500"/>
        <price t="2014-12-03" v="968600"/>
        <price t="2014-12-04" v="961500"/>
        <price t="2014-12-05" v="977800"/>
        <price t="2014-12-09" v="953800"/>
        <price t="2014-12-10" v="954200"/>
        <price t="2014-12-11" v="953100"/>
        <price t="2014-12-12" v="929400"/>
        <price t="2014-12-15" v="913200"/>
        <price t="2014-12-16" v="921200"/>
        <price t="2014-12-17" v="918600"/>
        <price t="2014-12-18" v="946500"/>
        <price t="2014-12-19" v="952900"/>
        <price t="2014-12-22" v="957700"/>
        <price t="2014-12-23" v="962000"/>
        <price t="2014-12-29" v="964600"/>
        <price t="2014-12-30" v="952100"/>
        <price t="2015-01-05" v="933900"/>
        <price t="2015-01-07" v="935700"/>
        <price t="2015-01-08" v="962200"/>
        <price t="2015-01-09" v="952900"/>
        <price t="2015-01-12" v="963700"/>
        <price t="2015-01-13" v="977400"/>
        <price t="2015-01-14" v="967900"/>
        <price t="2015-01-15" v="1010800"/>
        <price t="2015-01-16" v="1019500"/>
        <price t="2015-01-19" v="1018900"/>
        <price t="2015-01-20" v="1017800"/>
        <price t="2015-01-21" v="1025300"/>
        <price t="2015-01-22" v="1034300"/>
        <price t="2015-01-23" v="1068000"/>
        <price t="2015-01-26" v="1066700"/>
        <price t="2015-01-27" v="1059100"/>
        <price t="2015-01-28" v="1065400"/>
        <price t="2015-01-29" v="1073500"/>
        <price t="2015-01-30" v="1067300"/>
        <price t="2015-02-02" v="1065500"/>
        <price t="2015-02-03" v="1057200"/>
        <price t="2015-02-04" v="1062400"/>
        <price t="2015-02-05" v="1061500"/>
        <price t="2015-02-06" v="1058400"/>
        <price t="2015-02-09" v="1053600"/>
        <price t="2015-02-10" v="1058800"/>
        <price t="2015-02-11" v="1059400"/>
        <price t="2015-02-12" v="1051200"/>
        <price t="2015-02-13" v="1041600"/>
        <price t="2015-02-16" v="1042800"/>
        <price t="2015-02-17" v="1052900"/>
        <price t="2015-02-18" v="1051000"/>
        <price t="2015-02-19" v="1060500"/>
        <price t="2015-02-20" v="1060900"/>
        <price t="2015-02-23" v="1077300"/>
        <price t="2015-02-24" v="1084500"/>
        <price t="2015-02-25" v="1081100"/>
        <price t="2015-02-26" v="1106400"/>
        <price t="2015-02-27" v="1109700"/>
        <price t="2015-03-02" v="1104200"/>
        <price t="2015-03-03" v="1100700"/>
        <price t="2015-03-04" v="1113700"/>
        <price t="2015-03-05" v="1123300"/>
        <price t="2015-03-06" v="1125800"/>
        <price t="2015-03-09" v="1117700"/>
        <price t="2015-03-10" v="1101900"/>
        <price t="2015-03-11" v="1115000"/>
        <price t="2015-03-12" v="1115500"/>
        <price t="2015-03-13" v="1119700"/>
        <price t="2015-03-16" v="1124400"/>
        <price t="2015-03-17" v="1119400"/>
        <price t="2015-03-18" v="1125900"/>
        <price t="2015-03-20" v="1127000"/>
        <price t="2015-03-23" v="1119700"/>
        <price t="2015-03-24" v="1115500"/>
        <price t="2015-03-25" v="1098700"/>
        <price t="2015-03-26" v="1090100"/>
        <price t="2015-03-27" v="1097600"/>
        <price t="2015-03-30" v="1107300"/>
        <price t="2015-03-31" v="1099700"/>
        <price t="2015-04-01" v="1101800"/>
        <price t="2015-04-07" v="1124700"/>
        <price t="2015-04-08" v="1125200"/>
        <price t="2015-04-09" v="1137100"/>
        <price t="2015-04-10" v="1144600"/>
        <price t="2015-04-13" v="1146400"/>
        <price t="2015-04-14" v="1142300"/>
        <price t="2015-04-15" v="1153600"/>
        <price t="2015-04-16" v="1153000"/>
        <price t="2015-04-17" v="1139600"/>
        <price t="2015-04-20" v="1136700"/>
        <price t="2015-04-21" v="1139300"/>
        <price t="2015-04-22" v="1133300"/>
        <price t="2015-04-23" v="1133500"/>
        <price t="2015-04-24" v="1135700"/>
        <price t="2015-04-27" v="1142700"/>
        <price t="2015-04-28" v="1127500"/>
        <price t="2015-04-29" v="1097400"/>
        <price t="2015-04-30" v="1093400"/>
        <price t="2015-05-05" v="1084800"/>
        <price t="2015-05-06" v="1075700"/>
        <price t="2015-05-07" v="1081100"/>
        <price t="2015-05-11" v="1106700"/>
        <price t="2015-05-12" v="1089700"/>
        <price t="2015-05-13" v="1088100"/>
        <price t="2015-05-18" v="1100100"/>
        <price t="2015-05-19" v="1122400"/>
        <price t="2015-05-20" v="1122500"/>
        <price t="2015-05-21" v="1123900"/>
        <price t="2015-05-22" v="1125600"/>
        <price t="2015-05-26" v="1120000"/>
        <price t="2015-05-27" v="1129500"/>
        <price t="2015-05-28" v="1130700"/>
        <price t="2015-05-29" v="1111100"/>
        <price t="2015-06-01" v="1112900"/>
        <price t="2015-06-02" v="1092200"/>
        <price t="2015-06-03" v="1082600"/>
        <price t="2015-06-08" v="1069700"/>
        <price t="2015-06-09" v="1067700"/>
        <price t="2015-06-10" v="1079400"/>
        <price t="2015-06-11" v="1087600"/>
        <price t="2015-06-12" v="1079100"/>
        <price t="2015-06-15" v="1067700"/>
        <price t="2015-06-16" v="1077400"/>
        <price t="2015-06-17" v="1074600"/>
        <price t="2015-06-18" v="1074200"/>
        <price t="2015-06-22" v="1090100"/>
        <price t="2015-06-24" v="1101900"/>
        <price t="2015-06-25" v="1097300"/>
        <price t="2015-06-26" v="1099600"/>
        <price t="2015-06-29" v="1078700"/>
        <price t="2015-06-30" v="1061400"/>
        <price t="2015-07-01" v="1077600"/>
        <price t="2015-07-02" v="1076400"/>
        <price t="2015-07-03" v="1070500"/>
        <price t="2015-07-06" v="1067100"/>
        <price t="2015-07-07" v="1062400"/>
        <price t="2015-07-08" v="1061800"/>
        <price t="2015-07-09" v="1083600"/>
        <price t="2015-07-10" v="1099500"/>
        <price t="2015-07-13" v="1115500"/>
        <price t="2015-07-15" v="1126500"/>
        <price t="2015-07-16" v="1141200"/>
        <price t="2015-07-17" v="1145100"/>
        <price t="2015-07-20" v="1145500"/>
        <price t="2015-07-21" v="1137000"/>
        <price t="2015-07-22" v="1133300"/>
        <price t="2015-07-23" v="1122800"/>
        <price t="2015-07-24" v="1111600"/>
        <price t="2015-07-27" v="1083500"/>
        <price t="2015-07-28" v="1093300"/>
        <price t="2015-07-29" v="1107800"/>
        <price t="2015-07-30" v="1102900"/>
        <price t="2015-07-31" v="1098400"/>
        <price t="2015-08-03" v="1116100"/>
        <price t="2015-08-04" v="1112900"/>
        <price t="2015-08-05" v="1124700"/>
        <price t="2015-08-06" v="1119700"/>
        <price t="2015-08-07" v="1109300"/>
        <price t="2015-08-10" v="1111600"/>
        <price t="2015-08-11" v="1097000"/>
        <price t="2015-08-12" v="1070200"/>
        <price t="2015-08-13" v="1088500"/>
        <price t="2015-08-14" v="1091800"/>
        <price t="2015-08-17" v="1092600"/>
        <price t="2015-08-18" v="1097200"/>
        <price t="2015-08-19" v="1083000"/>
        <price t="2015-08-20" v="1060200"/>
        <price t="2015-08-21" v="1023600"/>
        <price t="2015-08-24" v="973300"/>
        <price t="2015-08-25" v="1007500"/>
        <price t="2015-08-26" v="992300"/>
        <price t="2015-08-27" v="1017400"/>
        <price t="2015-08-28" v="1022300"/>
        <price t="2015-09-01" v="999800"/>
        <price t="2015-09-02" v="1003700"/>
        <price t="2015-09-03" v="1020800"/>
        <price t="2015-09-04" v="1002800"/>
        <price t="2015-09-07" v="1005300"/>
        <price t="2015-09-08" v="1007300"/>
        <price t="2015-09-09" v="1026700"/>
        <price t="2015-09-10" v="1014300"/>
        <price t="2015-09-11" v="1002500"/>
        <price t="2015-09-14" v="1000300"/>
        <price t="2015-09-15" v="1013900"/>
        <price t="2015-09-16" v="1057300"/>
        <price t="2015-09-17" v="1063800"/>
        <price t="2015-09-18" v="1052400"/>
        <price t="2015-09-21" v="1063500"/>
        <price t="2015-09-22" v="1035400"/>
        <price t="2015-09-23" v="1038100"/>
        <price t="2015-09-24" v="1016000"/>
        <price t="2015-09-25" v="1042300"/>
        <price t="2015-09-28" v="1034600"/>
        <price t="2015-09-29" v="1023200"/>
        <price t="2015-09-30" v="1051600"/>
        <price t="2015-10-01" v="1046100"/>
        <price t="2015-10-02" v="1052600"/>
        <price t="2015-10-05" v="1076300"/>
        <price t="2015-10-06" v="1074300"/>
        <price t="2015-10-07" v="1068200"/>
        <price t="2015-10-08" v="1070500"/>
        <price t="2015-10-09" v="1071300"/>
        <price t="2015-10-13" v="1085400"/>
        <price t="2015-10-14" v="1083700"/>
        <price t="2015-10-15" v="1100300"/>
        <price t="2015-10-16" v="1094500"/>
        <price t="2015-10-19" v="1100900"/>
        <price t="2015-10-20" v="1099000"/>
        <price t="2015-10-21" v="1095200"/>
        <price t="2015-10-22" v="1121100"/>
        <price t="2015-10-23" v="1139400"/>
        <price t="2015-10-26" v="1135500"/>
        <price t="2015-10-27" v="1128100"/>
        <price t="2015-10-28" v="1139200"/>
        <price t="2015-10-29" v="1148700"/>
        <price t="2015-10-30" v="1147300"/>
        <price t="2015-11-02" v="1142400"/>
        <price t="2015-11-03" v="1148300"/>
        <price t="2015-11-04" v="1158800"/>
        <price t="2015-11-05" v="1160600"/>
        <price t="2015-11-06" v="1156300"/>
        <price t="2015-11-09" v="1146800"/>
        <price t="2015-11-10" v="1152100"/>
        <price t="2015-11-12" v="1159900"/>
        <price t="2015-11-13" v="1147000"/>
        <price t="2015-11-16" v="1153600"/>
        <price t="2015-11-17" v="1178900"/>
        <price t="2015-11-18" v="1178200"/>
        <price t="2015-11-19" v="1180600"/>
        <price t="2015-11-20" v="1188400"/>
        <price t="2015-11-23" v="1184900"/>
        <price t="2015-11-24" v="1174800"/>
        <price t="2015-11-25" v="1190700"/>
        <price t="2015-11-26" v="1194200"/>
        <price t="2015-11-27" v="1192500"/>
        <price t="2015-11-30" v="1196700"/>
        <price t="2015-12-01" v="1191900"/>
        <price t="2015-12-02" v="1199400"/>
        <price t="2015-12-03" v="1164700"/>
        <price t="2015-12-04" v="1160300"/>
        <price t="2015-12-07" v="1171700"/>
        <price t="2015-12-09" v="1150300"/>
        <price t="2015-12-10" v="1146700"/>
        <price t="2015-12-11" v="1126900"/>
        <price t="2015-12-14" v="1111400"/>
        <price t="2015-12-15" v="1133000"/>
        <price t="2015-12-16" v="1135800"/>
        <price t="2015-12-17" v="1147800"/>
        <price t="2015-12-18" v="1135900"/>
        <price t="2015-12-21" v="1120500"/>
        <price t="2015-12-22" v="1112900"/>
        <price t="2015-12-23" v="1140800"/>
        <price t="2015-12-29" v="1156600"/>
        <price t="2015-12-30" v="1153200"/>
        <price t="2016-01-04" v="1126100"/>
        <price t="2016-01-05" v="1135200"/>
        <price t="2016-01-07" v="1099800"/>
        <price t="2016-01-08" v="1085800"/>
        <price t="2016-01-11" v="1087800"/>
        <price t="2016-01-12" v="1098900"/>
        <price t="2016-01-13" v="1105100"/>
        <price t="2016-01-14" v="1083300"/>
        <price t="2016-01-15" v="1068000"/>
        <price t="2016-01-18" v="1068700"/>
        <price t="2016-01-19" v="1083800"/>
        <price t="2016-01-20" v="1058000"/>
        <price t="2016-01-21" v="1074400"/>
        <price t="2016-01-22" v="1100700"/>
        <price t="2016-01-25" v="1102000"/>
        <price t="2016-01-26" v="1110600"/>
        <price t="2016-01-27" v="1116300"/>
        <price t="2016-01-28" v="1106100"/>
        <price t="2016-01-29" v="1134600"/>
        <price t="2016-02-01" v="1142700"/>
        <price t="2016-02-02" v="1138800"/>
        <price t="2016-02-03" v="1124300"/>
        <price t="2016-02-04" v="1105100"/>
        <price t="2016-02-05" v="1088600"/>
        <price t="2016-02-08" v="1071400"/>
        <price t="2016-02-09" v="1064000"/>
        <price t="2016-02-10" v="1074700"/>
        <price t="2016-02-11" v="1041100"/>
        <price t="2016-02-12" v="1057700"/>
        <price t="2016-02-15" v="1083400"/>
        <price t="2016-02-16" v="1077100"/>
        <price t="2016-02-17" v="1092100"/>
        <price t="2016-02-18" v="1079900"/>
        <price t="2016-02-19" v="1075100"/>
        <price t="2016-02-22" v="1084000"/>
        <price t="2016-02-23" v="1085800"/>
        <price t="2016-02-24" v="1072800"/>
        <price t="2016-02-25" v="1081600"/>
        <price t="2016-02-26" v="1083100"/>
        <price t="2016-02-29" v="1091100"/>
        <price t="2016-03-01" v="1106100"/>
        <price t="2016-03-02" v="1102200"/>
        <price t="2016-03-03" v="1093300"/>
        <price t="2016-03-04" v="1102400"/>
        <price t="2016-03-07" v="1099300"/>
        <price t="2016-03-08" v="1093800"/>
        <price t="2016-03-09" v="1102000"/>
        <price t="2016-03-10" v="1086700"/>
        <price t="2016-03-11" v="1102500"/>
        <price t="2016-03-14" v="1106600"/>
        <price t="2016-03-15" v="1101000"/>
        <price t="2016-03-16" v="1099200"/>
        <price t="2016-03-17" v="1097600"/>
        <price t="2016-03-18" v="1104700"/>
        <price t="2016-03-21" v="1104300"/>
        <price t="2016-03-22" v="1100100"/>
        <price t="2016-03-23" v="1111500"/>
        <price t="2016-03-29" v="1109200"/>
        <price t="2016-03-30" v="1118900"/>
        <price t="2016-03-31" v="1106100"/>
        <price t="2016-04-01" v="1095400"/>
        <price t="2016-04-04" v="1102500"/>
        <price t="2016-04-05" v="1095000"/>
        <price t="2016-04-06" v="1101000"/>
        <price t="2016-04-07" v="1098400"/>
        <price t="2016-04-08" v="1100000"/>
        <price t="2016-04-11" v="1093300"/>
        <price t="2016-04-12" v="1095800"/>
        <price t="2016-04-13" v="1111100"/>
        <price t="2016-04-14" v="1122100"/>
        <price t="2016-04-15" v="1125800"/>
        <price t="2016-04-18" v="1127600"/>
        <price t="2016-04-19" v="1149300"/>
        <price t="2016-04-20" v="1149000"/>
        <price t="2016-04-21" v="1133100"/>
        <price t="2016-04-26" v="1121700"/>
        <price t="2016-04-28" v="1120300"/>
        <price t="2016-04-29" v="1102400"/>
        <price t="2016-05-03" v="1098100"/>
        <price t="2016-05-04" v="1089000"/>
        <price t="2016-05-09" v="1112300"/>
        <price t="2016-05-10" v="1117900"/>
        <price t="2016-05-11" v="1115200"/>
        <price t="2016-05-12" v="1116500"/>
        <price t="2016-05-13" v="1120600"/>
        <price t="2016-05-18" v="1114200"/>
        <price t="2016-05-19" v="1103700"/>
        <price t="2016-05-20" v="1112700"/>
        <price t="2016-05-23" v="1111700"/>
        <price t="2016-05-24" v="1132500"/>
        <price t="2016-05-25" v="1140700"/>
        <price t="2016-05-27" v="1147800"/>
        <price t="2016-05-31" v="1140500"/>
        <price t="2016-06-01" v="1138700"/>
        <price t="2016-06-03" v="1131900"/>
        <price t="2016-06-07" v="1145800"/>
        <price t="2016-06-08" v="1140300"/>
        <price t="2016-06-09" v="1133600"/>
        <price t="2016-06-10" v="1115400"/>
        <price t="2016-06-13" v="1096500"/>
        <price t="2016-06-14" v="1086700"/>
        <price t="2016-06-15" v="1094900"/>
        <price t="2016-06-16" v="1093100"/>
        <price t="2016-06-17" v="1089300"/>
        <price t="2016-06-20" v="1118600"/>
        <price t="2016-06-21" v="1130700"/>
        <price t="2016-06-22" v="1129300"/>
        <price t="2016-06-27" v="1085600"/>
        <price t="2016-06-28" v="1105400"/>
        <price t="2016-06-29" v="1132200"/>
        <price t="2016-06-30" v="1151700"/>
        <price t="2016-07-01" v="1159500"/>
        <price t="2016-07-04" v="1156000"/>
        <price t="2016-07-05" v="1146400"/>
        <price t="2016-07-06" v="1139200"/>
        <price t="2016-07-07" v="1153400"/>
        <price t="2016-07-08" v="1157600"/>
        <price t="2016-07-11" v="1165500"/>
        <price t="2016-07-12" v="1165500"/>
        <price t="2016-07-13" v="1163100"/>
        <price t="2016-07-15" v="1163200"/>
        <price t="2016-07-18" v="1165000"/>
        <price t="2016-07-19" v="1161200"/>
        <price t="2016-07-20" v="1166800"/>
        <price t="2016-07-21" v="1166600"/>
        <price t="2016-07-22" v="1169600"/>
        <price t="2016-07-25" v="1171000"/>
        <price t="2016-07-26" v="1172800"/>
        <price t="2016-07-27" v="1162200"/>
        <price t="2016-07-28" v="1158600"/>
        <price t="2016-07-29" v="1174800"/>
        <price t="2016-08-02" v="1158900"/>
        <price t="2016-08-03" v="1156500"/>
        <price t="2016-08-04" v="1164200"/>
        <price t="2016-08-05" v="1171400"/>
        <price t="2016-08-08" v="1160500"/>
        <price t="2016-08-09" v="1164400"/>
        <price t="2016-08-10" v="1162000"/>
        <price t="2016-08-11" v="1180200"/>
        <price t="2016-08-12" v="1182200"/>
        <price t="2016-08-16" v="1172100"/>
        <price t="2016-08-17" v="1166900"/>
        <price t="2016-08-18" v="1172800"/>
        <price t="2016-08-19" v="1168300"/>
        <price t="2016-08-22" v="1162400"/>
        <price t="2016-08-23" v="1166000"/>
        <price t="2016-08-24" v="1164500"/>
        <price t="2016-08-25" v="1160100"/>
        <price t="2016-08-26" v="1164000"/>
        <price t="2016-08-30" v="1169400"/>
        <price t="2016-08-31" v="1162800"/>
        <price t="2016-09-01" v="1161400"/>
        <price t="2016-09-02" v="1186300"/>
        <price t="2016-09-05" v="1185300"/>
        <price t="2016-09-06" v="1182900"/>
        <price t="2016-09-07" v="1184300"/>
        <price t="2016-09-08" v="1171200"/>
        <price t="2016-09-09" v="1158600"/>
        <price t="2016-09-12" v="1150600"/>
        <price t="2016-09-13" v="1140300"/>
        <price t="2016-09-14" v="1141100"/>
        <price t="2016-09-15" v="1148600"/>
        <price t="2016-09-16" v="1143600"/>
        <price t="2016-09-19" v="1151100"/>
        <price t="2016-09-20" v="1156900"/>
        <price t="2016-09-21" v="1158800"/>
        <price t="2016-09-22" v="1175800"/>
        <price t="2016-09-23" v="1166800"/>
        <price t="2016-09-26" v="1158100"/>
        <price t="2016-09-27" v="1168100"/>
        <price t="2016-09-28" v="1172400"/>
        <price t="2016-09-29" v="1168500"/>
        <price t="2016-09-30" v="1166400"/>
        <price t="2016-10-04" v="1172800"/>
        <price t="2016-10-05" v="1155500"/>
        <price t="2016-10-06" v="1149600"/>
        <price t="2016-10-07" v="1134200"/>
        <price t="2016-10-10" v="1141700"/>
        <price t="2016-10-11" v="1142800"/>
        <price t="2016-10-13" v="1127700"/>
        <price t="2016-10-14" v="1142800"/>
        <price t="2016-10-17" v="1132900"/>
        <price t="2016-10-18" v="1139600"/>
        <price t="2016-10-19" v="1144100"/>
        <price t="2016-10-20" v="1142400"/>
        <price t="2016-10-21" v="1138100"/>
        <price t="2016-10-24" v="1126500"/>
        <price t="2016-10-25" v="1122100"/>
        <price t="2016-10-26" v="1113900"/>
        <price t="2016-10-27" v="1121100"/>
        <price t="2016-10-28" v="1108000"/>
        <price t="2016-10-31" v="1095900"/>
        <price t="2016-11-02" v="1087000"/>
        <price t="2016-11-03" v="1075600"/>
        <price t="2016-11-04" v="1072600"/>
        <price t="2016-11-07" v="1078300"/>
        <price t="2016-11-08" v="1085900"/>
        <price t="2016-11-09" v="1076100"/>
        <price t="2016-11-10" v="1046200"/>
        <price t="2016-11-14" v="1038100"/>
        <price t="2016-11-15" v="1045200"/>
        <price t="2016-11-16" v="1052000"/>
        <price t="2016-11-17" v="1057000"/>
        <price t="2016-11-18" v="1053200"/>
        <price t="2016-11-21" v="1052400"/>
        <price t="2016-11-22" v="1048400"/>
        <price t="2016-11-23" v="1047700"/>
        <price t="2016-11-24" v="1047700"/>
        <price t="2016-11-25" v="1062100"/>
        <price t="2016-11-28" v="1058300"/>
        <price t="2016-11-29" v="1057900"/>
        <price t="2016-11-30" v="1055000"/>
        <price t="2016-12-01" v="1034600"/>
        <price t="2016-12-02" v="1038500"/>
        <price t="2016-12-05" v="1039300"/>
        <price t="2016-12-07" v="1043400"/>
        <price t="2016-12-09" v="1079700"/>
        <price t="2016-12-12" v="1076900"/>
        <price t="2016-12-13" v="1093700"/>
        <price t="2016-12-14" v="1089500"/>
        <price t="2016-12-15" v="1088100"/>
        <price t="2016-12-16" v="1092400"/>
        <price t="2016-12-19" v="1098400"/>
        <price t="2016-12-20" v="1098100"/>
        <price t="2016-12-21" v="1095400"/>
        <price t="2016-12-22" v="1093500"/>
        <price t="2016-12-23" v="1093800"/>
        <price t="2016-12-28" v="1097100"/>
        <price t="2016-12-29" v="1098000"/>
        <price t="2016-12-30" v="1102500"/>
        <price t="2017-01-03" v="1101700"/>
        <price t="2017-01-04" v="1105200"/>
        <price t="2017-01-05" v="1113000"/>
        <price t="2017-01-09" v="1113300"/>
        <price t="2017-01-10" v="1109200"/>
        <price t="2017-01-11" v="1109900"/>
        <price t="2017-01-12" v="1104900"/>
        <price t="2017-01-13" v="1109000"/>
        <price t="2017-01-16" v="1103100"/>
        <price t="2017-01-17" v="1097000"/>
        <price t="2017-01-18" v="1105000"/>
        <price t="2017-01-19" v="1103900"/>
        <price t="2017-01-20" v="1100100"/>
        <price t="2017-01-23" v="1098900"/>
        <price t="2017-01-24" v="1097900"/>
        <price t="2017-01-25" v="1100000"/>
        <price t="2017-01-26" v="1103000"/>
        <price t="2017-01-27" v="1104700"/>
        <price t="2017-01-30" v="1095800"/>
        <price t="2017-01-31" v="1087900"/>
        <price t="2017-02-01" v="1089500"/>
        <price t="2017-02-02" v="1087400"/>
        <price t="2017-02-03" v="1099100"/>
        <price t="2017-02-06" v="1097500"/>
        <price t="2017-02-07" v="1105500"/>
        <price t="2017-02-08" v="1121700"/>
        <price t="2017-02-09" v="1119700"/>
        <price t="2017-02-10" v="1117800"/>
        <price t="2017-02-13" v="1122600"/>
        <price t="2017-02-14" v="1117900"/>
        <price t="2017-02-15" v="1121000"/>
        <price t="2017-02-16" v="1117200"/>
        <price t="2017-02-17" v="1133200"/>
        <price t="2017-02-20" v="1130700"/>
        <price t="2017-02-21" v="1139500"/>
        <price t="2017-02-22" v="1146500"/>
        <price t="2017-02-23" v="1150300"/>
        <price t="2017-02-24" v="1146600"/>
        <price t="2017-02-27" v="1143600"/>
        <price t="2017-02-28" v="1143600"/>
        <price t="2017-03-01" v="1149300"/>
        <price t="2017-03-02" v="1144900"/>
        <price t="2017-03-03" v="1141100"/>
        <price t="2017-03-06" v="1139000"/>
        <price t="2017-03-07" v="1136900"/>
        <price t="2017-03-08" v="1133400"/>
        <price t="2017-03-09" v="1134200"/>
        <price t="2017-03-10" v="1135600"/>
        <price t="2017-03-13" v="1141000"/>
        <price t="2017-03-14" v="1144000"/>
        <price t="2017-03-15" v="1147000"/>
        <price t="2017-03-16" v="1155600"/>
        <price t="2017-03-17" v="1164100"/>
        <price t="2017-03-20" v="1167600"/>
        <price t="2017-03-21" v="1163100"/>
        <price t="2017-03-22" v="1159400"/>
        <price t="2017-03-23" v="1161300"/>
        <price t="2017-03-24" v="1156400"/>
        <price t="2017-03-27" v="1158000"/>
        <price t="2017-03-28" v="1157300"/>
        <price t="2017-03-29" v="1161400"/>
        <price t="2017-03-30" v="1162700"/>
        <price t="2017-03-31" v="1160900"/>
        <price t="2017-04-03" v="1161800"/>
        <price t="2017-04-04" v="1163000"/>
        <price t="2017-04-05" v="1161100"/>
        <price t="2017-04-06" v="1163700"/>
        <price t="2017-04-07" v="1164100"/>
        <price t="2017-04-10" v="1170500"/>
        <price t="2017-04-11" v="1171300"/>
        <price t="2017-04-12" v="1180900"/>
        <price t="2017-04-18" v="1175300"/>
        <price t="2017-04-19" v="1167900"/>
        <price t="2017-04-20" v="1167500"/>
        <price t="2017-04-21" v="1168000"/>
        <price t="2017-04-24" v="1182100"/>
        <price t="2017-04-26" v="1182600"/>
        <price t="2017-04-28" v="1177400"/>
        <price t="2017-05-02" v="1186200"/>
        <price t="2017-05-03" v="1188500"/>
        <price t="2017-05-04" v="1213300"/>
        <price t="2017-05-05" v="1221100"/>
        <price t="2017-05-09" v="1230200"/>
        <price t="2017-05-10" v="1229500"/>
        <price t="2017-05-11" v="1230700"/>
        <price t="2017-05-15" v="1230200"/>
        <price t="2017-05-16" v="1238900"/>
        <price t="2017-05-18" v="1215300"/>
        <price t="2017-05-19" v="1226800"/>
        <price t="2017-05-22" v="1231900"/>
        <price t="2017-05-23" v="1233600"/>
        <price t="2017-05-24" v="1232500"/>
        <price t="2017-05-30" v="1226800"/>
        <price t="2017-05-31" v="1229200"/>
        <price t="2017-06-01" v="1234500"/>
        <price t="2017-06-07" v="1234900"/>
        <price t="2017-06-08" v="1215200"/>
        <price t="2017-06-09" v="1215000"/>
        <price t="2017-06-12" v="1207400"/>
        <price t="2017-06-13" v="1211000"/>
        <price t="2017-06-14" v="1210500"/>
        <price t="2017-06-16" v="1230600"/>
        <price t="2017-06-19" v="1237500"/>
        <price t="2017-06-20" v="1243600"/>
        <price t="2017-06-21" v="1234000"/>
        <price t="2017-06-22" v="1225700"/>
        <price t="2017-06-26" v="1240800"/>
        <price t="2017-06-27" v="1225400"/>
        <price t="2017-06-28" v="1225200"/>
        <price t="2017-06-29" v="1201500"/>
        <price t="2017-06-30" v="1198500"/>
        <price t="2017-07-03" v="1201700"/>
        <price t="2017-07-04" v="1196400"/>
        <price t="2017-07-05" v="1195400"/>
        <price t="2017-07-06" v="1184400"/>
        <price t="2017-07-07" v="1184100"/>
        <price t="2017-07-10" v="1193700"/>
        <price t="2017-07-11" v="1177400"/>
        <price t="2017-07-12" v="1199900"/>
        <price t="2017-07-13" v="1202600"/>
        <price t="2017-07-17" v="1205000"/>
        <price t="2017-07-18" v="1196300"/>
        <price t="2017-07-19" v="1205400"/>
        <price t="2017-07-20" v="1200900"/>
        <price t="2017-07-21" v="1190000"/>
        <price t="2017-07-24" v="1179800"/>
        <price t="2017-07-25" v="1180300"/>
        <price t="2017-07-26" v="1188500"/>
        <price t="2017-07-27" v="1205700"/>
        <price t="2017-07-28" v="1195800"/>
        <price t="2017-07-31" v="1193600"/>
        <price t="2017-08-02" v="1188400"/>
        <price t="2017-08-03" v="1194200"/>
        <price t="2017-08-04" v="1213900"/>
        <price t="2017-08-07" v="1211900"/>
        <price t="2017-08-08" v="1213400"/>
        <price t="2017-08-09" v="1205900"/>
        <price t="2017-08-10" v="1200900"/>
        <price t="2017-08-11" v="1189400"/>
        <price t="2017-08-14" v="1202200"/>
        <price t="2017-08-16" v="1213100"/>
        <price t="2017-08-17" v="1212000"/>
        <price t="2017-08-18" v="1200900"/>
        <price t="2017-08-21" v="1202800"/>
        <price t="2017-08-22" v="1209700"/>
        <price t="2017-08-23" v="1204900"/>
        <price t="2017-08-24" v="1202400"/>
        <price t="2017-08-25" v="1197700"/>
        <price t="2017-08-29" v="1187000"/>
        <price t="2017-08-30" v="1196800"/>
        <price t="2017-08-31" v="1203000"/>
        <price t="2017-09-01" v="1204000"/>
        <price t="2017-09-04" v="1196300"/>
        <price t="2017-09-05" v="1202700"/>
        <price t="2017-09-06" v="1202500"/>
        <price t="2017-09-07" v="1203400"/>
        <price t="2017-09-08" v="1210400"/>
        <price t="2017-09-11" v="1215400"/>
        <price t="2017-09-12" v="1214200"/>
        <price t="2017-09-13" v="1213700"/>
        <price t="2017-09-14" v="1211600"/>
        <price t="2017-09-15" v="1205800"/>
        <price t="2017-09-18" v="1208100"/>
        <price t="2017-09-19" v="1200100"/>
        <price t="2017-09-20" v="1188900"/>
        <price t="2017-09-21" v="1184900"/>
        <price t="2017-09-22" v="1184700"/>
        <price t="2017-09-25" v="1195400"/>
        <price t="2017-09-26" v="1205400"/>
        <price t="2017-09-27" v="1197400"/>
        <price t="2017-09-28" v="1199900"/>
        <price t="2017-09-29" v="1203200"/>
        <price t="2017-10-02" v="1213000"/>
        <price t="2017-10-04" v="1226400"/>
        <price t="2017-10-05" v="1230200"/>
        <price t="2017-10-06" v="1224500"/>
        <price t="2017-10-09" v="1232100"/>
        <price t="2017-10-10" v="1235100"/>
        <price t="2017-10-11" v="1234800"/>
        <price t="2017-10-13" v="1245800"/>
        <price t="2017-10-16" v="1244600"/>
        <price t="2017-10-17" v="1243600"/>
        <price t="2017-10-18" v="1252000"/>
        <price t="2017-10-19" v="1246800"/>
        <price t="2017-10-20" v="1245200"/>
        <price t="2017-10-23" v="1245600"/>
        <price t="2017-10-24" v="1235400"/>
        <price t="2017-10-25" v="1215800"/>
        <price t="2017-10-26" v="1226400"/>
        <price t="2017-10-27" v="1239600"/>
        <price t="2017-10-30" v="1239000"/>
        <price t="2017-11-02" v="1237600"/>
        <price t="2017-11-03" v="1252100"/>
        <price t="2017-11-06" v="1252800"/>
        <price t="2017-11-07" v="1238400"/>
        <price t="2017-11-08" v="1240300"/>
      </prices>
      <latest t="2017-11-08" v="1240300">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>1238400</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>a2f784ba-b3dc-4e93-9816-fe9b05d12d36</uuid>
      <name>STOXX 600 Gesundheit</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378435985</isin>
      <wkn>ETF068</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577265&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="487600"/>
        <price t="2008-09-08" v="484000"/>
        <price t="2008-09-09" v="492600"/>
        <price t="2008-09-10" v="499700"/>
        <price t="2008-09-11" v="495100"/>
        <price t="2008-09-12" v="495300"/>
        <price t="2008-09-15" v="489900"/>
        <price t="2008-09-16" v="483500"/>
        <price t="2008-09-17" v="481500"/>
        <price t="2008-09-18" v="472500"/>
        <price t="2008-09-19" v="477900"/>
        <price t="2008-09-22" v="471300"/>
        <price t="2008-09-23" v="473600"/>
        <price t="2008-09-24" v="468900"/>
        <price t="2008-09-25" v="480200"/>
        <price t="2008-09-26" v="477700"/>
        <price t="2008-09-29" v="464400"/>
        <price t="2008-09-30" v="474600"/>
        <price t="2008-10-01" v="479500"/>
        <price t="2008-10-02" v="483700"/>
        <price t="2008-10-03" v="492800"/>
        <price t="2008-10-06" v="474500"/>
        <price t="2008-10-07" v="475100"/>
        <price t="2008-10-08" v="450000"/>
        <price t="2008-10-09" v="429100"/>
        <price t="2008-10-10" v="403900"/>
        <price t="2008-10-13" v="415800"/>
        <price t="2008-10-14" v="439000"/>
        <price t="2008-10-15" v="425000"/>
        <price t="2008-10-16" v="425100"/>
        <price t="2008-10-17" v="459300"/>
        <price t="2008-10-20" v="464700"/>
        <price t="2008-10-21" v="469600"/>
        <price t="2008-10-22" v="454500"/>
        <price t="2008-10-23" v="457600"/>
        <price t="2008-10-24" v="441900"/>
        <price t="2008-10-27" v="454200"/>
        <price t="2008-10-28" v="457500"/>
        <price t="2008-10-29" v="465800"/>
        <price t="2008-10-30" v="459700"/>
        <price t="2008-10-31" v="481900"/>
        <price t="2008-11-03" v="488700"/>
        <price t="2008-11-04" v="491000"/>
        <price t="2008-11-05" v="470400"/>
        <price t="2008-11-06" v="467300"/>
        <price t="2008-11-07" v="460200"/>
        <price t="2008-11-10" v="472600"/>
        <price t="2008-11-11" v="474500"/>
        <price t="2008-11-12" v="476100"/>
        <price t="2008-11-13" v="470600"/>
        <price t="2008-11-14" v="468200"/>
        <price t="2008-11-17" v="474500"/>
        <price t="2008-11-18" v="460900"/>
        <price t="2008-11-19" v="468400"/>
        <price t="2008-11-20" v="452400"/>
        <price t="2008-11-21" v="435600"/>
        <price t="2008-11-24" v="408800"/>
        <price t="2008-11-25" v="434300"/>
        <price t="2008-11-26" v="425700"/>
        <price t="2008-11-27" v="423200"/>
        <price t="2008-11-28" v="422800"/>
        <price t="2008-12-01" v="444100"/>
        <price t="2008-12-02" v="432900"/>
        <price t="2008-12-03" v="433000"/>
        <price t="2008-12-04" v="445400"/>
        <price t="2008-12-05" v="441100"/>
        <price t="2008-12-08" v="437600"/>
        <price t="2008-12-09" v="451200"/>
        <price t="2008-12-10" v="449100"/>
        <price t="2008-12-11" v="440900"/>
        <price t="2008-12-12" v="434400"/>
        <price t="2008-12-15" v="432900"/>
        <price t="2008-12-16" v="423400"/>
        <price t="2008-12-17" v="427600"/>
        <price t="2008-12-18" v="424400"/>
        <price t="2008-12-19" v="427600"/>
        <price t="2008-12-22" v="429900"/>
        <price t="2008-12-23" v="429500"/>
        <price t="2008-12-29" v="425800"/>
        <price t="2008-12-30" v="429500"/>
        <price t="2009-01-02" v="432400"/>
        <price t="2009-01-05" v="439300"/>
        <price t="2009-01-06" v="445300"/>
        <price t="2009-01-07" v="455300"/>
        <price t="2009-01-08" v="457000"/>
        <price t="2009-01-09" v="456600"/>
        <price t="2009-01-12" v="459500"/>
        <price t="2009-01-13" v="455600"/>
        <price t="2009-01-14" v="456800"/>
        <price t="2009-01-15" v="452100"/>
        <price t="2009-01-16" v="452400"/>
        <price t="2009-01-19" v="451900"/>
        <price t="2009-01-20" v="456700"/>
        <price t="2009-01-21" v="456200"/>
        <price t="2009-01-22" v="445200"/>
        <price t="2009-01-23" v="442000"/>
        <price t="2009-01-26" v="443800"/>
        <price t="2009-01-27" v="447400"/>
        <price t="2009-01-28" v="443000"/>
        <price t="2009-01-29" v="436000"/>
        <price t="2009-01-30" v="428400"/>
        <price t="2009-02-02" v="438400"/>
        <price t="2009-02-03" v="435200"/>
        <price t="2009-02-04" v="441600"/>
        <price t="2009-02-05" v="439100"/>
        <price t="2009-02-06" v="440200"/>
        <price t="2009-02-09" v="436200"/>
        <price t="2009-02-10" v="434200"/>
        <price t="2009-02-11" v="433200"/>
        <price t="2009-02-12" v="436200"/>
        <price t="2009-02-13" v="438200"/>
        <price t="2009-02-16" v="436900"/>
        <price t="2009-02-17" v="436100"/>
        <price t="2009-02-18" v="431600"/>
        <price t="2009-02-19" v="433500"/>
        <price t="2009-02-20" v="425900"/>
        <price t="2009-02-23" v="419200"/>
        <price t="2009-02-24" v="420400"/>
        <price t="2009-02-25" v="411300"/>
        <price t="2009-02-26" v="405000"/>
        <price t="2009-02-27" v="400700"/>
        <price t="2009-03-02" v="391500"/>
        <price t="2009-03-03" v="379100"/>
        <price t="2009-03-04" v="375500"/>
        <price t="2009-03-05" v="377800"/>
        <price t="2009-03-06" v="379300"/>
        <price t="2009-03-09" v="373000"/>
        <price t="2009-03-10" v="373200"/>
        <price t="2009-03-11" v="379600"/>
        <price t="2009-03-12" v="376400"/>
        <price t="2009-03-13" v="379900"/>
        <price t="2009-03-16" v="383200"/>
        <price t="2009-03-17" v="392500"/>
        <price t="2009-03-18" v="390800"/>
        <price t="2009-03-19" v="387400"/>
        <price t="2009-03-20" v="376700"/>
        <price t="2009-03-23" v="378600"/>
        <price t="2009-03-24" v="380500"/>
        <price t="2009-03-25" v="384000"/>
        <price t="2009-03-26" v="387600"/>
        <price t="2009-03-27" v="388400"/>
        <price t="2009-03-30" v="387200"/>
        <price t="2009-03-31" v="387500"/>
        <price t="2009-04-01" v="400400"/>
        <price t="2009-04-02" v="400300"/>
        <price t="2009-04-03" v="406700"/>
        <price t="2009-04-06" v="392300"/>
        <price t="2009-04-07" v="390300"/>
        <price t="2009-04-08" v="392300"/>
        <price t="2009-04-09" v="390600"/>
        <price t="2009-04-14" v="389800"/>
        <price t="2009-04-15" v="387500"/>
        <price t="2009-04-16" v="392100"/>
        <price t="2009-04-17" v="397400"/>
        <price t="2009-04-20" v="399200"/>
        <price t="2009-04-21" v="395700"/>
        <price t="2009-04-22" v="398300"/>
        <price t="2009-04-23" v="387600"/>
        <price t="2009-04-24" v="384500"/>
        <price t="2009-04-27" v="391600"/>
        <price t="2009-04-28" v="402500"/>
        <price t="2009-04-29" v="401200"/>
        <price t="2009-04-30" v="402300"/>
        <price t="2009-05-04" v="404100"/>
        <price t="2009-05-05" v="402900"/>
        <price t="2009-05-06" v="399900"/>
        <price t="2009-05-07" v="405300"/>
        <price t="2009-05-08" v="401200"/>
        <price t="2009-05-11" v="401600"/>
        <price t="2009-05-12" v="400200"/>
        <price t="2009-05-13" v="407300"/>
        <price t="2009-05-14" v="414000"/>
        <price t="2009-05-15" v="414900"/>
        <price t="2009-05-18" v="413300"/>
        <price t="2009-05-19" v="417000"/>
        <price t="2009-05-20" v="417300"/>
        <price t="2009-05-22" v="413200"/>
        <price t="2009-05-25" v="416300"/>
        <price t="2009-05-26" v="417700"/>
        <price t="2009-05-27" v="416100"/>
        <price t="2009-05-28" v="412600"/>
        <price t="2009-05-29" v="411500"/>
        <price t="2009-06-02" v="410800"/>
        <price t="2009-06-03" v="408600"/>
        <price t="2009-06-04" v="411700"/>
        <price t="2009-06-05" v="411200"/>
        <price t="2009-06-08" v="413500"/>
        <price t="2009-06-09" v="413800"/>
        <price t="2009-06-10" v="414000"/>
        <price t="2009-06-12" v="433100"/>
        <price t="2009-06-15" v="428200"/>
        <price t="2009-06-16" v="428600"/>
        <price t="2009-06-17" v="430200"/>
        <price t="2009-06-18" v="431400"/>
        <price t="2009-06-19" v="435300"/>
        <price t="2009-06-22" v="428500"/>
        <price t="2009-06-24" v="430100"/>
        <price t="2009-06-25" v="422200"/>
        <price t="2009-06-26" v="418300"/>
        <price t="2009-06-29" v="421400"/>
        <price t="2009-06-30" v="419400"/>
        <price t="2009-07-01" v="426100"/>
        <price t="2009-07-02" v="419200"/>
        <price t="2009-07-03" v="418400"/>
        <price t="2009-07-06" v="422500"/>
        <price t="2009-07-07" v="419300"/>
        <price t="2009-07-08" v="421700"/>
        <price t="2009-07-09" v="420900"/>
        <price t="2009-07-10" v="414100"/>
        <price t="2009-07-13" v="417300"/>
        <price t="2009-07-14" v="419700"/>
        <price t="2009-07-15" v="423400"/>
        <price t="2009-07-16" v="429800"/>
        <price t="2009-07-17" v="430100"/>
        <price t="2009-07-20" v="435200"/>
        <price t="2009-07-21" v="439900"/>
        <price t="2009-07-22" v="442800"/>
        <price t="2009-07-23" v="447700"/>
        <price t="2009-07-24" v="447200"/>
        <price t="2009-07-27" v="448400"/>
        <price t="2009-07-28" v="453200"/>
        <price t="2009-07-29" v="454600"/>
        <price t="2009-07-30" v="459100"/>
        <price t="2009-07-31" v="457100"/>
        <price t="2009-08-03" v="455900"/>
        <price t="2009-08-04" v="455100"/>
        <price t="2009-08-05" v="455000"/>
        <price t="2009-08-06" v="452500"/>
        <price t="2009-08-07" v="457700"/>
        <price t="2009-08-10" v="456200"/>
        <price t="2009-08-11" v="455000"/>
        <price t="2009-08-12" v="458800"/>
        <price t="2009-08-13" v="456100"/>
        <price t="2009-08-14" v="454500"/>
        <price t="2009-08-17" v="453200"/>
        <price t="2009-08-18" v="455700"/>
        <price t="2009-08-19" v="456800"/>
        <price t="2009-08-20" v="458500"/>
        <price t="2009-08-21" v="463600"/>
        <price t="2009-08-24" v="461600"/>
        <price t="2009-08-25" v="463800"/>
        <price t="2009-08-26" v="463800"/>
        <price t="2009-08-27" v="464800"/>
        <price t="2009-08-28" v="464600"/>
        <price t="2009-08-31" v="463200"/>
        <price t="2009-09-01" v="462000"/>
        <price t="2009-09-02" v="461400"/>
        <price t="2009-09-03" v="456400"/>
        <price t="2009-09-04" v="458600"/>
        <price t="2009-09-07" v="461600"/>
        <price t="2009-09-08" v="460900"/>
        <price t="2009-09-09" v="461300"/>
        <price t="2009-09-10" v="462800"/>
        <price t="2009-09-11" v="464000"/>
        <price t="2009-09-14" v="464300"/>
        <price t="2009-09-15" v="461900"/>
        <price t="2009-09-16" v="465300"/>
        <price t="2009-09-17" v="466500"/>
        <price t="2009-09-18" v="468000"/>
        <price t="2009-09-21" v="470500"/>
        <price t="2009-09-22" v="473900"/>
        <price t="2009-09-23" v="472600"/>
        <price t="2009-09-24" v="465500"/>
        <price t="2009-09-25" v="467100"/>
        <price t="2009-09-28" v="473100"/>
        <price t="2009-09-29" v="474000"/>
        <price t="2009-09-30" v="471500"/>
        <price t="2009-10-01" v="468800"/>
        <price t="2009-10-02" v="465000"/>
        <price t="2009-10-05" v="465900"/>
        <price t="2009-10-06" v="467600"/>
        <price t="2009-10-07" v="466600"/>
        <price t="2009-10-08" v="469900"/>
        <price t="2009-10-09" v="468600"/>
        <price t="2009-10-12" v="474400"/>
        <price t="2009-10-13" v="469700"/>
        <price t="2009-10-14" v="474300"/>
        <price t="2009-10-15" v="476200"/>
        <price t="2009-10-16" v="471200"/>
        <price t="2009-10-19" v="478300"/>
        <price t="2009-10-20" v="476300"/>
        <price t="2009-10-21" v="476500"/>
        <price t="2009-10-22" v="472800"/>
        <price t="2009-10-23" v="468400"/>
        <price t="2009-10-26" v="466400"/>
        <price t="2009-10-27" v="475900"/>
        <price t="2009-10-28" v="475600"/>
        <price t="2009-10-29" v="473300"/>
        <price t="2009-10-30" v="471700"/>
        <price t="2009-11-02" v="468300"/>
        <price t="2009-11-03" v="467300"/>
        <price t="2009-11-04" v="469400"/>
        <price t="2009-11-05" v="469700"/>
        <price t="2009-11-06" v="469000"/>
        <price t="2009-11-09" v="475500"/>
        <price t="2009-11-10" v="477000"/>
        <price t="2009-11-11" v="476100"/>
        <price t="2009-11-12" v="478200"/>
        <price t="2009-11-13" v="480000"/>
        <price t="2009-11-16" v="483300"/>
        <price t="2009-11-17" v="481300"/>
        <price t="2009-11-18" v="480200"/>
        <price t="2009-11-19" v="476200"/>
        <price t="2009-11-20" v="476900"/>
        <price t="2009-11-23" v="485300"/>
        <price t="2009-11-24" v="484800"/>
        <price t="2009-11-25" v="489300"/>
        <price t="2009-11-26" v="483100"/>
        <price t="2009-11-27" v="484800"/>
        <price t="2009-11-30" v="479600"/>
        <price t="2009-12-01" v="488000"/>
        <price t="2009-12-02" v="490600"/>
        <price t="2009-12-03" v="490000"/>
        <price t="2009-12-04" v="497900"/>
        <price t="2009-12-07" v="495200"/>
        <price t="2009-12-08" v="493000"/>
        <price t="2009-12-09" v="489400"/>
        <price t="2009-12-10" v="492200"/>
        <price t="2009-12-11" v="493700"/>
        <price t="2009-12-14" v="496400"/>
        <price t="2009-12-15" v="497600"/>
        <price t="2009-12-16" v="504400"/>
        <price t="2009-12-17" v="502600"/>
        <price t="2009-12-18" v="506300"/>
        <price t="2009-12-21" v="506400"/>
        <price t="2009-12-22" v="512400"/>
        <price t="2009-12-23" v="512200"/>
        <price t="2009-12-28" v="512000"/>
        <price t="2009-12-29" v="513900"/>
        <price t="2009-12-30" v="510500"/>
        <price t="2010-01-04" v="516400"/>
        <price t="2010-01-05" v="507500"/>
        <price t="2010-01-06" v="507700"/>
        <price t="2010-01-07" v="507800"/>
        <price t="2010-01-08" v="507000"/>
        <price t="2010-01-11" v="510200"/>
        <price t="2010-01-12" v="508000"/>
        <price t="2010-01-13" v="511400"/>
        <price t="2010-01-14" v="519800"/>
        <price t="2010-01-15" v="517300"/>
        <price t="2010-01-18" v="520100"/>
        <price t="2010-01-19" v="528300"/>
        <price t="2010-01-20" v="527600"/>
        <price t="2010-01-21" v="526600"/>
        <price t="2010-01-22" v="522200"/>
        <price t="2010-01-25" v="516600"/>
        <price t="2010-01-26" v="524700"/>
        <price t="2010-01-27" v="523100"/>
        <price t="2010-01-28" v="516200"/>
        <price t="2010-01-29" v="516000"/>
        <price t="2010-02-01" v="515700"/>
        <price t="2010-02-02" v="518000"/>
        <price t="2010-02-03" v="519400"/>
        <price t="2010-02-04" v="515100"/>
        <price t="2010-02-05" v="504700"/>
        <price t="2010-02-08" v="511700"/>
        <price t="2010-02-09" v="510500"/>
        <price t="2010-02-10" v="509200"/>
        <price t="2010-02-11" v="516900"/>
        <price t="2010-02-12" v="518300"/>
        <price t="2010-02-15" v="520800"/>
        <price t="2010-02-16" v="520800"/>
        <price t="2010-02-17" v="525100"/>
        <price t="2010-02-18" v="527900"/>
        <price t="2010-02-19" v="531400"/>
        <price t="2010-02-22" v="525200"/>
        <price t="2010-02-23" v="522300"/>
        <price t="2010-02-24" v="523500"/>
        <price t="2010-02-25" v="519500"/>
        <price t="2010-02-26" v="523400"/>
        <price t="2010-03-01" v="529600"/>
        <price t="2010-03-02" v="532700"/>
        <price t="2010-03-03" v="532500"/>
        <price t="2010-03-04" v="533100"/>
        <price t="2010-03-05" v="536100"/>
        <price t="2010-03-08" v="535000"/>
        <price t="2010-03-09" v="537500"/>
        <price t="2010-03-10" v="535000"/>
        <price t="2010-03-11" v="533400"/>
        <price t="2010-03-12" v="529600"/>
        <price t="2010-03-15" v="531900"/>
        <price t="2010-03-16" v="533900"/>
        <price t="2010-03-17" v="532700"/>
        <price t="2010-03-18" v="538900"/>
        <price t="2010-03-19" v="541900"/>
        <price t="2010-03-22" v="543400"/>
        <price t="2010-03-23" v="542500"/>
        <price t="2010-03-24" v="546700"/>
        <price t="2010-03-25" v="547500"/>
        <price t="2010-03-26" v="540600"/>
        <price t="2010-03-29" v="538900"/>
        <price t="2010-03-30" v="538300"/>
        <price t="2010-03-31" v="538700"/>
        <price t="2010-04-01" v="539900"/>
        <price t="2010-04-06" v="536200"/>
        <price t="2010-04-07" v="539200"/>
        <price t="2010-04-08" v="539700"/>
        <price t="2010-04-09" v="542600"/>
        <price t="2010-04-12" v="539900"/>
        <price t="2010-04-13" v="540800"/>
        <price t="2010-04-14" v="539700"/>
        <price t="2010-04-15" v="545600"/>
        <price t="2010-04-16" v="543100"/>
        <price t="2010-04-19" v="542200"/>
        <price t="2010-04-20" v="545700"/>
        <price t="2010-04-21" v="544400"/>
        <price t="2010-04-22" v="538000"/>
        <price t="2010-04-23" v="536700"/>
        <price t="2010-04-26" v="540100"/>
        <price t="2010-04-27" v="528700"/>
        <price t="2010-04-28" v="525900"/>
        <price t="2010-04-29" v="530500"/>
        <price t="2010-04-30" v="528200"/>
        <price t="2010-05-03" v="527900"/>
        <price t="2010-05-04" v="526200"/>
        <price t="2010-05-05" v="524800"/>
        <price t="2010-05-06" v="525900"/>
        <price t="2010-05-07" v="507800"/>
        <price t="2010-05-10" v="523100"/>
        <price t="2010-05-11" v="525300"/>
        <price t="2010-05-12" v="529500"/>
        <price t="2010-05-14" v="523400"/>
        <price t="2010-05-17" v="525300"/>
        <price t="2010-05-18" v="525200"/>
        <price t="2010-05-19" v="518100"/>
        <price t="2010-05-20" v="509000"/>
        <price t="2010-05-21" v="496200"/>
        <price t="2010-05-25" v="495700"/>
        <price t="2010-05-26" v="503500"/>
        <price t="2010-05-27" v="511900"/>
        <price t="2010-05-28" v="515600"/>
        <price t="2010-05-31" v="518900"/>
        <price t="2010-06-01" v="521200"/>
        <price t="2010-06-02" v="527700"/>
        <price t="2010-06-04" v="531400"/>
        <price t="2010-06-07" v="528600"/>
        <price t="2010-06-08" v="524600"/>
        <price t="2010-06-09" v="530600"/>
        <price t="2010-06-10" v="535400"/>
        <price t="2010-06-11" v="538600"/>
        <price t="2010-06-14" v="540200"/>
        <price t="2010-06-15" v="542800"/>
        <price t="2010-06-16" v="546400"/>
        <price t="2010-06-17" v="545000"/>
        <price t="2010-06-18" v="539800"/>
        <price t="2010-06-21" v="541500"/>
        <price t="2010-06-22" v="544600"/>
        <price t="2010-06-24" v="538100"/>
        <price t="2010-06-25" v="536200"/>
        <price t="2010-06-28" v="540500"/>
        <price t="2010-06-29" v="534000"/>
        <price t="2010-06-30" v="539400"/>
        <price t="2010-07-01" v="524800"/>
        <price t="2010-07-02" v="518600"/>
        <price t="2010-07-05" v="515900"/>
        <price t="2010-07-06" v="523600"/>
        <price t="2010-07-07" v="524100"/>
        <price t="2010-07-08" v="528300"/>
        <price t="2010-07-09" v="532300"/>
        <price t="2010-07-12" v="535600"/>
        <price t="2010-07-13" v="540300"/>
        <price t="2010-07-14" v="542900"/>
        <price t="2010-07-15" v="542000"/>
        <price t="2010-07-16" v="528800"/>
        <price t="2010-07-19" v="525600"/>
        <price t="2010-07-20" v="523300"/>
        <price t="2010-07-21" v="519800"/>
        <price t="2010-07-22" v="524600"/>
        <price t="2010-07-23" v="519200"/>
        <price t="2010-07-26" v="514500"/>
        <price t="2010-07-27" v="512200"/>
        <price t="2010-07-28" v="514300"/>
        <price t="2010-07-29" v="513400"/>
        <price t="2010-07-30" v="510800"/>
        <price t="2010-08-02" v="518400"/>
        <price t="2010-08-03" v="522200"/>
        <price t="2010-08-04" v="521600"/>
        <price t="2010-08-05" v="524500"/>
        <price t="2010-08-06" v="521500"/>
        <price t="2010-08-09" v="528100"/>
        <price t="2010-08-10" v="532900"/>
        <price t="2010-08-11" v="529500"/>
        <price t="2010-08-12" v="533900"/>
        <price t="2010-08-13" v="538200"/>
        <price t="2010-08-16" v="538700"/>
        <price t="2010-08-17" v="538600"/>
        <price t="2010-08-18" v="541000"/>
        <price t="2010-08-19" v="536300"/>
        <price t="2010-08-20" v="537000"/>
        <price t="2010-08-23" v="540200"/>
        <price t="2010-08-24" v="532500"/>
        <price t="2010-08-25" v="532900"/>
        <price t="2010-08-26" v="533300"/>
        <price t="2010-08-27" v="537400"/>
        <price t="2010-08-30" v="541700"/>
        <price t="2010-08-31" v="540100"/>
        <price t="2010-09-01" v="547800"/>
        <price t="2010-09-02" v="546600"/>
        <price t="2010-09-03" v="549200"/>
        <price t="2010-09-06" v="549700"/>
        <price t="2010-09-07" v="554100"/>
        <price t="2010-09-08" v="558500"/>
        <price t="2010-09-09" v="562100"/>
        <price t="2010-09-10" v="563100"/>
        <price t="2010-09-13" v="562900"/>
        <price t="2010-09-14" v="563900"/>
        <price t="2010-09-15" v="560800"/>
        <price t="2010-09-16" v="554200"/>
        <price t="2010-09-17" v="556500"/>
        <price t="2010-09-20" v="560200"/>
        <price t="2010-09-21" v="556800"/>
        <price t="2010-09-22" v="549000"/>
        <price t="2010-09-23" v="550100"/>
        <price t="2010-09-24" v="550400"/>
        <price t="2010-09-27" v="547200"/>
        <price t="2010-09-28" v="546600"/>
        <price t="2010-09-29" v="542900"/>
        <price t="2010-09-30" v="540700"/>
        <price t="2010-10-01" v="537200"/>
        <price t="2010-10-04" v="536200"/>
        <price t="2010-10-05" v="540300"/>
        <price t="2010-10-06" v="540200"/>
        <price t="2010-10-07" v="542400"/>
        <price t="2010-10-08" v="544500"/>
        <price t="2010-10-11" v="546400"/>
        <price t="2010-10-12" v="547600"/>
        <price t="2010-10-13" v="551200"/>
        <price t="2010-10-14" v="548600"/>
        <price t="2010-10-15" v="551600"/>
        <price t="2010-10-18" v="553500"/>
        <price t="2010-10-19" v="548300"/>
        <price t="2010-10-20" v="551900"/>
        <price t="2010-10-21" v="546800"/>
        <price t="2010-10-22" v="543600"/>
        <price t="2010-10-25" v="545300"/>
        <price t="2010-10-26" v="543100"/>
        <price t="2010-10-27" v="544200"/>
        <price t="2010-10-28" v="542600"/>
        <price t="2010-10-29" v="543100"/>
        <price t="2010-11-02" v="543100"/>
        <price t="2010-11-03" v="540100"/>
        <price t="2010-11-04" v="540900"/>
        <price t="2010-11-05" v="547400"/>
        <price t="2010-11-08" v="548100"/>
        <price t="2010-11-09" v="546800"/>
        <price t="2010-11-10" v="547600"/>
        <price t="2010-11-11" v="547100"/>
        <price t="2010-11-12" v="543900"/>
        <price t="2010-11-15" v="546800"/>
        <price t="2010-11-16" v="542700"/>
        <price t="2010-11-17" v="548200"/>
        <price t="2010-11-18" v="553300"/>
        <price t="2010-11-19" v="548800"/>
        <price t="2010-11-22" v="548200"/>
        <price t="2010-11-23" v="542700"/>
        <price t="2010-11-24" v="545800"/>
        <price t="2010-11-25" v="546400"/>
        <price t="2010-11-26" v="550900"/>
        <price t="2010-11-29" v="543200"/>
        <price t="2010-11-30" v="542900"/>
        <price t="2010-12-01" v="547600"/>
        <price t="2010-12-02" v="549600"/>
        <price t="2010-12-03" v="545500"/>
        <price t="2010-12-06" v="545800"/>
        <price t="2010-12-07" v="548700"/>
        <price t="2010-12-08" v="554900"/>
        <price t="2010-12-09" v="556100"/>
        <price t="2010-12-10" v="556800"/>
        <price t="2010-12-13" v="555600"/>
        <price t="2010-12-14" v="559900"/>
        <price t="2010-12-15" v="567000"/>
        <price t="2010-12-16" v="568600"/>
        <price t="2010-12-17" v="562400"/>
        <price t="2010-12-20" v="564700"/>
        <price t="2010-12-21" v="565400"/>
        <price t="2010-12-22" v="566600"/>
        <price t="2010-12-23" v="569600"/>
        <price t="2010-12-27" v="565900"/>
        <price t="2010-12-28" v="570400"/>
        <price t="2010-12-29" v="570200"/>
        <price t="2010-12-30" v="562300"/>
        <price t="2011-01-03" v="560600"/>
        <price t="2011-01-04" v="565200"/>
        <price t="2011-01-05" v="565900"/>
        <price t="2011-01-06" v="570700"/>
        <price t="2011-01-07" v="569300"/>
        <price t="2011-01-10" v="566200"/>
        <price t="2011-01-11" v="568300"/>
        <price t="2011-01-12" v="572300"/>
        <price t="2011-01-13" v="563900"/>
        <price t="2011-01-14" v="561400"/>
        <price t="2011-01-17" v="565700"/>
        <price t="2011-01-18" v="565300"/>
        <price t="2011-01-19" v="560000"/>
        <price t="2011-01-20" v="550600"/>
        <price t="2011-01-21" v="550300"/>
        <price t="2011-01-24" v="556200"/>
        <price t="2011-01-25" v="555400"/>
        <price t="2011-01-26" v="560600"/>
        <price t="2011-01-27" v="555400"/>
        <price t="2011-01-28" v="552100"/>
        <price t="2011-01-31" v="549600"/>
        <price t="2011-02-01" v="553700"/>
        <price t="2011-02-02" v="552700"/>
        <price t="2011-02-03" v="557100"/>
        <price t="2011-02-04" v="556500"/>
        <price t="2011-02-07" v="561000"/>
        <price t="2011-02-08" v="559300"/>
        <price t="2011-02-09" v="557400"/>
        <price t="2011-02-10" v="559300"/>
        <price t="2011-02-11" v="561100"/>
        <price t="2011-02-14" v="565000"/>
        <price t="2011-02-15" v="565400"/>
        <price t="2011-02-16" v="566800"/>
        <price t="2011-02-17" v="569200"/>
        <price t="2011-02-18" v="569800"/>
        <price t="2011-02-21" v="567700"/>
        <price t="2011-02-22" v="561900"/>
        <price t="2011-02-23" v="561700"/>
        <price t="2011-02-24" v="556800"/>
        <price t="2011-02-25" v="561200"/>
        <price t="2011-02-28" v="566500"/>
        <price t="2011-03-01" v="568000"/>
        <price t="2011-03-02" v="565100"/>
        <price t="2011-03-03" v="564800"/>
        <price t="2011-03-04" v="564300"/>
        <price t="2011-03-07" v="560900"/>
        <price t="2011-03-08" v="561000"/>
        <price t="2011-03-09" v="559900"/>
        <price t="2011-03-10" v="561500"/>
        <price t="2011-03-11" v="557400"/>
        <price t="2011-03-14" v="549400"/>
        <price t="2011-03-15" v="537400"/>
        <price t="2011-03-16" v="529800"/>
        <price t="2011-03-17" v="535700"/>
        <price t="2011-03-18" v="533500"/>
        <price t="2011-03-21" v="537700"/>
        <price t="2011-03-22" v="539400"/>
        <price t="2011-03-23" v="540900"/>
        <price t="2011-03-24" v="543000"/>
        <price t="2011-03-25" v="546000"/>
        <price t="2011-03-28" v="545400"/>
        <price t="2011-03-29" v="544800"/>
        <price t="2011-03-30" v="549700"/>
        <price t="2011-03-31" v="546000"/>
        <price t="2011-04-01" v="549800"/>
        <price t="2011-04-04" v="551700"/>
        <price t="2011-04-05" v="556300"/>
        <price t="2011-04-06" v="554800"/>
        <price t="2011-04-07" v="556900"/>
        <price t="2011-04-08" v="555600"/>
        <price t="2011-04-11" v="557100"/>
        <price t="2011-04-12" v="555000"/>
        <price t="2011-04-13" v="557900"/>
        <price t="2011-04-14" v="558500"/>
        <price t="2011-04-15" v="564000"/>
        <price t="2011-04-18" v="559700"/>
        <price t="2011-04-19" v="563600"/>
        <price t="2011-04-20" v="572700"/>
        <price t="2011-04-21" v="572400"/>
        <price t="2011-04-26" v="571200"/>
        <price t="2011-04-27" v="572200"/>
        <price t="2011-04-28" v="573300"/>
        <price t="2011-04-29" v="576500"/>
        <price t="2011-05-02" v="579000"/>
        <price t="2011-05-03" v="580900"/>
        <price t="2011-05-04" v="581600"/>
        <price t="2011-05-05" v="585800"/>
        <price t="2011-05-06" v="595200"/>
        <price t="2011-05-09" v="597900"/>
        <price t="2011-05-10" v="597900"/>
        <price t="2011-05-11" v="604200"/>
        <price t="2011-05-12" v="608200"/>
        <price t="2011-05-13" v="611700"/>
        <price t="2011-05-16" v="612600"/>
        <price t="2011-05-17" v="604400"/>
        <price t="2011-05-18" v="607500"/>
        <price t="2011-05-19" v="610900"/>
        <price t="2011-05-20" v="612600"/>
        <price t="2011-05-23" v="605800"/>
        <price t="2011-05-24" v="607900"/>
        <price t="2011-05-25" v="612400"/>
        <price t="2011-05-26" v="614100"/>
        <price t="2011-05-27" v="616000"/>
        <price t="2011-05-30" v="616100"/>
        <price t="2011-05-31" v="620000"/>
        <price t="2011-06-01" v="616400"/>
        <price t="2011-06-03" v="604800"/>
        <price t="2011-06-06" v="603300"/>
        <price t="2011-06-07" v="601000"/>
        <price t="2011-06-08" v="596600"/>
        <price t="2011-06-09" v="599400"/>
        <price t="2011-06-10" v="592900"/>
        <price t="2011-06-14" v="597900"/>
        <price t="2011-06-15" v="596000"/>
        <price t="2011-06-16" v="592900"/>
        <price t="2011-06-17" v="589600"/>
        <price t="2011-06-20" v="588300"/>
        <price t="2011-06-21" v="588900"/>
        <price t="2011-06-22" v="586600"/>
        <price t="2011-06-24" v="589000"/>
        <price t="2011-06-27" v="587600"/>
        <price t="2011-06-28" v="588500"/>
        <price t="2011-06-29" v="595400"/>
        <price t="2011-06-30" v="598400"/>
        <price t="2011-07-01" v="598600"/>
        <price t="2011-07-04" v="599900"/>
        <price t="2011-07-05" v="602700"/>
        <price t="2011-07-06" v="607500"/>
        <price t="2011-07-07" v="606500"/>
        <price t="2011-07-08" v="611400"/>
        <price t="2011-07-11" v="613000"/>
        <price t="2011-07-12" v="611900"/>
        <price t="2011-07-13" v="613100"/>
        <price t="2011-07-14" v="609900"/>
        <price t="2011-07-15" v="614600"/>
        <price t="2011-07-18" v="610100"/>
        <price t="2011-07-19" v="611700"/>
        <price t="2011-07-20" v="614700"/>
        <price t="2011-07-21" v="613900"/>
        <price t="2011-07-22" v="614900"/>
        <price t="2011-07-25" v="622500"/>
        <price t="2011-07-26" v="618400"/>
        <price t="2011-07-27" v="616200"/>
        <price t="2011-07-28" v="618500"/>
        <price t="2011-07-29" v="612700"/>
        <price t="2011-08-01" v="614300"/>
        <price t="2011-08-02" v="602600"/>
        <price t="2011-08-03" v="594700"/>
        <price t="2011-08-04" v="581700"/>
        <price t="2011-08-05" v="567300"/>
        <price t="2011-08-08" v="548000"/>
        <price t="2011-08-09" v="556500"/>
        <price t="2011-08-10" v="539500"/>
        <price t="2011-08-11" v="553000"/>
        <price t="2011-08-12" v="561300"/>
        <price t="2011-08-16" v="563100"/>
        <price t="2011-08-17" v="569100"/>
        <price t="2011-08-18" v="555800"/>
        <price t="2011-08-19" v="549200"/>
        <price t="2011-08-22" v="560200"/>
        <price t="2011-08-23" v="566000"/>
        <price t="2011-08-24" v="570100"/>
        <price t="2011-08-25" v="561200"/>
        <price t="2011-08-26" v="558600"/>
        <price t="2011-08-29" v="558800"/>
        <price t="2011-08-30" v="562500"/>
        <price t="2011-08-31" v="578100"/>
        <price t="2011-09-01" v="589000"/>
        <price t="2011-09-02" v="579100"/>
        <price t="2011-09-05" v="563200"/>
        <price t="2011-09-06" v="562300"/>
        <price t="2011-09-07" v="574100"/>
        <price t="2011-09-08" v="574900"/>
        <price t="2011-09-09" v="569600"/>
        <price t="2011-09-12" v="557400"/>
        <price t="2011-09-13" v="558300"/>
        <price t="2011-09-14" v="563100"/>
        <price t="2011-09-15" v="566200"/>
        <price t="2011-09-16" v="568600"/>
        <price t="2011-09-19" v="563500"/>
        <price t="2011-09-20" v="573800"/>
        <price t="2011-09-21" v="568400"/>
        <price t="2011-09-22" v="555700"/>
        <price t="2011-09-23" v="556200"/>
        <price t="2011-09-26" v="567500"/>
        <price t="2011-09-27" v="580000"/>
        <price t="2011-09-28" v="579100"/>
        <price t="2011-09-29" v="581600"/>
        <price t="2011-09-30" v="582500"/>
        <price t="2011-10-04" v="572100"/>
        <price t="2011-10-05" v="575700"/>
        <price t="2011-10-06" v="580000"/>
        <price t="2011-10-07" v="584600"/>
        <price t="2011-10-10" v="589300"/>
        <price t="2011-10-11" v="586600"/>
        <price t="2011-10-12" v="586400"/>
        <price t="2011-10-13" v="581500"/>
        <price t="2011-10-14" v="583400"/>
        <price t="2011-10-17" v="579800"/>
        <price t="2011-10-18" v="579900"/>
        <price t="2011-10-19" v="579700"/>
        <price t="2011-10-20" v="582400"/>
        <price t="2011-10-21" v="589900"/>
        <price t="2011-10-24" v="590100"/>
        <price t="2011-10-25" v="581900"/>
        <price t="2011-10-26" v="586100"/>
        <price t="2011-10-27" v="589000"/>
        <price t="2011-10-28" v="593000"/>
        <price t="2011-10-31" v="592400"/>
        <price t="2011-11-02" v="581700"/>
        <price t="2011-11-03" v="590500"/>
        <price t="2011-11-04" v="589300"/>
        <price t="2011-11-07" v="583700"/>
        <price t="2011-11-08" v="586000"/>
        <price t="2011-11-09" v="584000"/>
        <price t="2011-11-10" v="581000"/>
        <price t="2011-11-11" v="588400"/>
        <price t="2011-11-14" v="587900"/>
        <price t="2011-11-15" v="590800"/>
        <price t="2011-11-16" v="592300"/>
        <price t="2011-11-17" v="589500"/>
        <price t="2011-11-18" v="585500"/>
        <price t="2011-11-21" v="573200"/>
        <price t="2011-11-22" v="569500"/>
        <price t="2011-11-23" v="570000"/>
        <price t="2011-11-24" v="562200"/>
        <price t="2011-11-25" v="566800"/>
        <price t="2011-11-28" v="579600"/>
        <price t="2011-11-29" v="583700"/>
        <price t="2011-11-30" v="598500"/>
        <price t="2011-12-01" v="598900"/>
        <price t="2011-12-02" v="599300"/>
        <price t="2011-12-05" v="596400"/>
        <price t="2011-12-06" v="602000"/>
        <price t="2011-12-07" v="604900"/>
        <price t="2011-12-08" v="608800"/>
        <price t="2011-12-09" v="610400"/>
        <price t="2011-12-12" v="609600"/>
        <price t="2011-12-13" v="617400"/>
        <price t="2011-12-14" v="612300"/>
        <price t="2011-12-15" v="624300"/>
        <price t="2011-12-16" v="620900"/>
        <price t="2011-12-19" v="625800"/>
        <price t="2011-12-20" v="627500"/>
        <price t="2011-12-21" v="625700"/>
        <price t="2011-12-22" v="627500"/>
        <price t="2011-12-23" v="633600"/>
        <price t="2011-12-27" v="633900"/>
        <price t="2011-12-28" v="635800"/>
        <price t="2011-12-29" v="639100"/>
        <price t="2011-12-30" v="644000"/>
        <price t="2012-01-02" v="646700"/>
        <price t="2012-01-03" v="652200"/>
        <price t="2012-01-04" v="650700"/>
        <price t="2012-01-05" v="650500"/>
        <price t="2012-01-06" v="655600"/>
        <price t="2012-01-09" v="650200"/>
        <price t="2012-01-10" v="651100"/>
        <price t="2012-01-11" v="650300"/>
        <price t="2012-01-12" v="647700"/>
        <price t="2012-01-13" v="645400"/>
        <price t="2012-01-16" v="651500"/>
        <price t="2012-01-17" v="653800"/>
        <price t="2012-01-18" v="656100"/>
        <price t="2012-01-19" v="653800"/>
        <price t="2012-01-20" v="644600"/>
        <price t="2012-01-23" v="642300"/>
        <price t="2012-01-24" v="644200"/>
        <price t="2012-01-25" v="637800"/>
        <price t="2012-01-26" v="639900"/>
        <price t="2012-01-27" v="632400"/>
        <price t="2012-01-30" v="632700"/>
        <price t="2012-01-31" v="635000"/>
        <price t="2012-02-01" v="638600"/>
        <price t="2012-02-03" v="644100"/>
        <price t="2012-02-06" v="646100"/>
        <price t="2012-02-07" v="647700"/>
        <price t="2012-02-08" v="644200"/>
        <price t="2012-02-09" v="645100"/>
        <price t="2012-02-10" v="645300"/>
        <price t="2012-02-13" v="652800"/>
        <price t="2012-02-14" v="651700"/>
        <price t="2012-02-15" v="657900"/>
        <price t="2012-02-16" v="656000"/>
        <price t="2012-02-17" v="652700"/>
        <price t="2012-02-20" v="650000"/>
        <price t="2012-02-21" v="651400"/>
        <price t="2012-02-22" v="647900"/>
        <price t="2012-02-23" v="650900"/>
        <price t="2012-02-24" v="646900"/>
        <price t="2012-02-27" v="644700"/>
        <price t="2012-02-28" v="643700"/>
        <price t="2012-02-29" v="641200"/>
        <price t="2012-03-01" v="646400"/>
        <price t="2012-03-02" v="646900"/>
        <price t="2012-03-05" v="651100"/>
        <price t="2012-03-06" v="642500"/>
        <price t="2012-03-07" v="645400"/>
        <price t="2012-03-08" v="648700"/>
        <price t="2012-03-09" v="656700"/>
        <price t="2012-03-12" v="656500"/>
        <price t="2012-03-13" v="663300"/>
        <price t="2012-03-14" v="662100"/>
        <price t="2012-03-15" v="661300"/>
        <price t="2012-03-16" v="661100"/>
        <price t="2012-03-19" v="662400"/>
        <price t="2012-03-20" v="662200"/>
        <price t="2012-03-21" v="663000"/>
        <price t="2012-03-22" v="659600"/>
        <price t="2012-03-23" v="655200"/>
        <price t="2012-03-26" v="659800"/>
        <price t="2012-03-27" v="657600"/>
        <price t="2012-03-28" v="658700"/>
        <price t="2012-03-29" v="651900"/>
        <price t="2012-03-30" v="653400"/>
        <price t="2012-04-02" v="668600"/>
        <price t="2012-04-03" v="667000"/>
        <price t="2012-04-04" v="660000"/>
        <price t="2012-04-05" v="659100"/>
        <price t="2012-04-10" v="652600"/>
        <price t="2012-04-11" v="650500"/>
        <price t="2012-04-12" v="655900"/>
        <price t="2012-04-13" v="652000"/>
        <price t="2012-04-16" v="659800"/>
        <price t="2012-04-17" v="666700"/>
        <price t="2012-04-18" v="668000"/>
        <price t="2012-04-19" v="670200"/>
        <price t="2012-04-20" v="676800"/>
        <price t="2012-04-23" v="668600"/>
        <price t="2012-04-24" v="669800"/>
        <price t="2012-04-25" v="667800"/>
        <price t="2012-04-26" v="665700"/>
        <price t="2012-04-27" v="666300"/>
        <price t="2012-04-30" v="668700"/>
        <price t="2012-05-02" v="670400"/>
        <price t="2012-05-03" v="675200"/>
        <price t="2012-05-04" v="671400"/>
        <price t="2012-05-07" v="669300"/>
        <price t="2012-05-08" v="665600"/>
        <price t="2012-05-09" v="664100"/>
        <price t="2012-05-10" v="662700"/>
        <price t="2012-05-11" v="669200"/>
        <price t="2012-05-14" v="662600"/>
        <price t="2012-05-15" v="661000"/>
        <price t="2012-05-16" v="659700"/>
        <price t="2012-05-18" v="652900"/>
        <price t="2012-05-21" v="655100"/>
        <price t="2012-05-22" v="661700"/>
        <price t="2012-05-23" v="652200"/>
        <price t="2012-05-24" v="657100"/>
        <price t="2012-05-25" v="663300"/>
        <price t="2012-05-29" v="666100"/>
        <price t="2012-05-30" v="661400"/>
        <price t="2012-05-31" v="661300"/>
        <price t="2012-06-01" v="650100"/>
        <price t="2012-06-04" v="645700"/>
        <price t="2012-06-05" v="647200"/>
        <price t="2012-06-06" v="656500"/>
        <price t="2012-06-08" v="661600"/>
        <price t="2012-06-11" v="663300"/>
        <price t="2012-06-12" v="669500"/>
        <price t="2012-06-13" v="672900"/>
        <price t="2012-06-14" v="671300"/>
        <price t="2012-06-15" v="669800"/>
        <price t="2012-06-18" v="676000"/>
        <price t="2012-06-19" v="687300"/>
        <price t="2012-06-20" v="684900"/>
        <price t="2012-06-21" v="688800"/>
        <price t="2012-06-22" v="688700"/>
        <price t="2012-06-25" v="682300"/>
        <price t="2012-06-26" v="685500"/>
        <price t="2012-06-27" v="689000"/>
        <price t="2012-06-28" v="686500"/>
        <price t="2012-06-29" v="693000"/>
        <price t="2012-07-02" v="701300"/>
        <price t="2012-07-03" v="706900"/>
        <price t="2012-07-04" v="708100"/>
        <price t="2012-07-05" v="709800"/>
        <price t="2012-07-06" v="710300"/>
        <price t="2012-07-09" v="711500"/>
        <price t="2012-07-10" v="711800"/>
        <price t="2012-07-11" v="713700"/>
        <price t="2012-07-12" v="708700"/>
        <price t="2012-07-13" v="713000"/>
        <price t="2012-07-16" v="716800"/>
        <price t="2012-07-17" v="717700"/>
        <price t="2012-07-18" v="726900"/>
        <price t="2012-07-19" v="734900"/>
        <price t="2012-07-20" v="731600"/>
        <price t="2012-07-23" v="720400"/>
        <price t="2012-07-24" v="718700"/>
        <price t="2012-07-25" v="717400"/>
        <price t="2012-07-26" v="725800"/>
        <price t="2012-07-27" v="732000"/>
        <price t="2012-07-30" v="738300"/>
        <price t="2012-07-31" v="740400"/>
        <price t="2012-08-01" v="741300"/>
        <price t="2012-08-02" v="741500"/>
        <price t="2012-08-03" v="747100"/>
        <price t="2012-08-06" v="744000"/>
        <price t="2012-08-07" v="744700"/>
        <price t="2012-08-08" v="745200"/>
        <price t="2012-08-09" v="747100"/>
        <price t="2012-08-10" v="745900"/>
        <price t="2012-08-13" v="744700"/>
        <price t="2012-08-14" v="752700"/>
        <price t="2012-08-16" v="755300"/>
        <price t="2012-08-17" v="749800"/>
        <price t="2012-08-20" v="748700"/>
        <price t="2012-08-21" v="746100"/>
        <price t="2012-08-22" v="738000"/>
        <price t="2012-08-23" v="734200"/>
        <price t="2012-08-24" v="739600"/>
        <price t="2012-08-27" v="740500"/>
        <price t="2012-08-28" v="734500"/>
        <price t="2012-08-29" v="734000"/>
        <price t="2012-08-30" v="732700"/>
        <price t="2012-08-31" v="732000"/>
        <price t="2012-09-03" v="737400"/>
        <price t="2012-09-04" v="727400"/>
        <price t="2012-09-05" v="733700"/>
        <price t="2012-09-06" v="743900"/>
        <price t="2012-09-07" v="734800"/>
        <price t="2012-09-10" v="729500"/>
        <price t="2012-09-11" v="733900"/>
        <price t="2012-09-12" v="729000"/>
        <price t="2012-09-13" v="731000"/>
        <price t="2012-09-14" v="724900"/>
        <price t="2012-09-17" v="725000"/>
        <price t="2012-09-18" v="728400"/>
        <price t="2012-09-19" v="733600"/>
        <price t="2012-09-20" v="736100"/>
        <price t="2012-09-21" v="742500"/>
        <price t="2012-09-24" v="745000"/>
        <price t="2012-09-25" v="747100"/>
        <price t="2012-09-26" v="741400"/>
        <price t="2012-09-27" v="745400"/>
        <price t="2012-09-28" v="738300"/>
        <price t="2012-10-01" v="749100"/>
        <price t="2012-10-02" v="746600"/>
        <price t="2012-10-04" v="748100"/>
        <price t="2012-10-05" v="751700"/>
        <price t="2012-10-08" v="748200"/>
        <price t="2012-10-09" v="745400"/>
        <price t="2012-10-10" v="740200"/>
        <price t="2012-10-11" v="739400"/>
        <price t="2012-10-12" v="738600"/>
        <price t="2012-10-15" v="745600"/>
        <price t="2012-10-16" v="753500"/>
        <price t="2012-10-17" v="750200"/>
        <price t="2012-10-18" v="753700"/>
        <price t="2012-10-19" v="753300"/>
        <price t="2012-10-22" v="748300"/>
        <price t="2012-10-23" v="735600"/>
        <price t="2012-10-24" v="735700"/>
        <price t="2012-10-25" v="738000"/>
        <price t="2012-10-26" v="739600"/>
        <price t="2012-10-29" v="737200"/>
        <price t="2012-10-30" v="739300"/>
        <price t="2012-10-31" v="731300"/>
        <price t="2012-11-02" v="737500"/>
        <price t="2012-11-05" v="736200"/>
        <price t="2012-11-06" v="736600"/>
        <price t="2012-11-07" v="728700"/>
        <price t="2012-11-08" v="728400"/>
        <price t="2012-11-09" v="735000"/>
        <price t="2012-11-12" v="730700"/>
        <price t="2012-11-13" v="733700"/>
        <price t="2012-11-14" v="728200"/>
        <price t="2012-11-15" v="718800"/>
        <price t="2012-11-16" v="714100"/>
        <price t="2012-11-19" v="721200"/>
        <price t="2012-11-20" v="722200"/>
        <price t="2012-11-21" v="724100"/>
        <price t="2012-11-22" v="727600"/>
        <price t="2012-11-23" v="732200"/>
        <price t="2012-11-26" v="728100"/>
        <price t="2012-11-27" v="732500"/>
        <price t="2012-11-28" v="735200"/>
        <price t="2012-11-29" v="741100"/>
        <price t="2012-11-30" v="736700"/>
        <price t="2012-12-03" v="739100"/>
        <price t="2012-12-04" v="740400"/>
        <price t="2012-12-05" v="742200"/>
        <price t="2012-12-06" v="747700"/>
        <price t="2012-12-07" v="750900"/>
        <price t="2012-12-10" v="756600"/>
        <price t="2012-12-11" v="759500"/>
        <price t="2012-12-12" v="757300"/>
        <price t="2012-12-13" v="752200"/>
        <price t="2012-12-14" v="750100"/>
        <price t="2012-12-17" v="748000"/>
        <price t="2012-12-18" v="749600"/>
        <price t="2012-12-19" v="748100"/>
        <price t="2012-12-20" v="746700"/>
        <price t="2012-12-21" v="748300"/>
        <price t="2012-12-27" v="745200"/>
        <price t="2012-12-28" v="741000"/>
        <price t="2013-01-02" v="749900"/>
        <price t="2013-01-03" v="758300"/>
        <price t="2013-01-04" v="764100"/>
        <price t="2013-01-07" v="759600"/>
        <price t="2013-01-08" v="765300"/>
        <price t="2013-01-09" v="767600"/>
        <price t="2013-01-10" v="762800"/>
        <price t="2013-01-11" v="762200"/>
        <price t="2013-01-14" v="758300"/>
        <price t="2013-01-15" v="757400"/>
        <price t="2013-01-16" v="760800"/>
        <price t="2013-01-17" v="766000"/>
        <price t="2013-01-18" v="760500"/>
        <price t="2013-01-21" v="762800"/>
        <price t="2013-01-22" v="761900"/>
        <price t="2013-01-23" v="775600"/>
        <price t="2013-01-24" v="775200"/>
        <price t="2013-01-25" v="773800"/>
        <price t="2013-01-28" v="771400"/>
        <price t="2013-01-29" v="773200"/>
        <price t="2013-01-30" v="772400"/>
        <price t="2013-01-31" v="770200"/>
        <price t="2013-02-01" v="771500"/>
        <price t="2013-02-04" v="769800"/>
        <price t="2013-02-05" v="775000"/>
        <price t="2013-02-06" v="772400"/>
        <price t="2013-02-07" v="766300"/>
        <price t="2013-02-08" v="775600"/>
        <price t="2013-02-11" v="767800"/>
        <price t="2013-02-12" v="769300"/>
        <price t="2013-02-13" v="774400"/>
        <price t="2013-02-14" v="775700"/>
        <price t="2013-02-15" v="778100"/>
        <price t="2013-02-18" v="777900"/>
        <price t="2013-02-19" v="786500"/>
        <price t="2013-02-20" v="790600"/>
        <price t="2013-02-21" v="780500"/>
        <price t="2013-02-22" v="791700"/>
        <price t="2013-02-25" v="794800"/>
        <price t="2013-02-26" v="791000"/>
        <price t="2013-02-27" v="791700"/>
        <price t="2013-02-28" v="801500"/>
        <price t="2013-03-01" v="803300"/>
        <price t="2013-03-04" v="807600"/>
        <price t="2013-03-05" v="816700"/>
        <price t="2013-03-06" v="812800"/>
        <price t="2013-03-07" v="811300"/>
        <price t="2013-03-08" v="812400"/>
        <price t="2013-03-11" v="813200"/>
        <price t="2013-03-12" v="816500"/>
        <price t="2013-03-13" v="816100"/>
        <price t="2013-03-14" v="820700"/>
        <price t="2013-03-15" v="823600"/>
        <price t="2013-03-18" v="821800"/>
        <price t="2013-03-19" v="829400"/>
        <price t="2013-03-20" v="833500"/>
        <price t="2013-03-21" v="832100"/>
        <price t="2013-03-22" v="833300"/>
        <price t="2013-03-25" v="836900"/>
        <price t="2013-03-26" v="842000"/>
        <price t="2013-03-27" v="842000"/>
        <price t="2013-03-28" v="849000"/>
        <price t="2013-04-02" v="858000"/>
        <price t="2013-04-03" v="856500"/>
        <price t="2013-04-04" v="847700"/>
        <price t="2013-04-05" v="833900"/>
        <price t="2013-04-08" v="842400"/>
        <price t="2013-04-09" v="840700"/>
        <price t="2013-04-10" v="849700"/>
        <price t="2013-04-11" v="855900"/>
        <price t="2013-04-12" v="853600"/>
        <price t="2013-04-15" v="869300"/>
        <price t="2013-04-16" v="858400"/>
        <price t="2013-04-17" v="846100"/>
        <price t="2013-04-18" v="854900"/>
        <price t="2013-04-19" v="856000"/>
        <price t="2013-04-22" v="855200"/>
        <price t="2013-04-23" v="872800"/>
        <price t="2013-04-24" v="875000"/>
        <price t="2013-04-25" v="874700"/>
        <price t="2013-04-26" v="873700"/>
        <price t="2013-04-29" v="877800"/>
        <price t="2013-04-30" v="873700"/>
        <price t="2013-05-02" v="873600"/>
        <price t="2013-05-03" v="874800"/>
        <price t="2013-05-06" v="874800"/>
        <price t="2013-05-07" v="873600"/>
        <price t="2013-05-08" v="883800"/>
        <price t="2013-05-10" v="894600"/>
        <price t="2013-05-13" v="895100"/>
        <price t="2013-05-14" v="897400"/>
        <price t="2013-05-15" v="907700"/>
        <price t="2013-05-16" v="903600"/>
        <price t="2013-05-17" v="899200"/>
        <price t="2013-05-21" v="905500"/>
        <price t="2013-05-22" v="916000"/>
        <price t="2013-05-23" v="899600"/>
        <price t="2013-05-24" v="903200"/>
        <price t="2013-05-27" v="903300"/>
        <price t="2013-05-28" v="909300"/>
        <price t="2013-05-29" v="886300"/>
        <price t="2013-05-31" v="877000"/>
        <price t="2013-06-03" v="865400"/>
        <price t="2013-06-04" v="868500"/>
        <price t="2013-06-05" v="860200"/>
        <price t="2013-06-06" v="849500"/>
        <price t="2013-06-07" v="860200"/>
        <price t="2013-06-10" v="862900"/>
        <price t="2013-06-11" v="858700"/>
        <price t="2013-06-12" v="863900"/>
        <price t="2013-06-13" v="860300"/>
        <price t="2013-06-14" v="859000"/>
        <price t="2013-06-17" v="866000"/>
        <price t="2013-06-18" v="859700"/>
        <price t="2013-06-19" v="857900"/>
        <price t="2013-06-20" v="833400"/>
        <price t="2013-06-21" v="828600"/>
        <price t="2013-06-24" v="814700"/>
        <price t="2013-06-25" v="822800"/>
        <price t="2013-06-26" v="844400"/>
        <price t="2013-06-27" v="856000"/>
        <price t="2013-06-28" v="853800"/>
        <price t="2013-07-01" v="857400"/>
        <price t="2013-07-02" v="855100"/>
        <price t="2013-07-03" v="851500"/>
        <price t="2013-07-04" v="869300"/>
        <price t="2013-07-05" v="863000"/>
        <price t="2013-07-08" v="871100"/>
        <price t="2013-07-09" v="875300"/>
        <price t="2013-07-10" v="879300"/>
        <price t="2013-07-11" v="878300"/>
        <price t="2013-07-12" v="880900"/>
        <price t="2013-07-15" v="880000"/>
        <price t="2013-07-16" v="869400"/>
        <price t="2013-07-17" v="872800"/>
        <price t="2013-07-18" v="875300"/>
        <price t="2013-07-19" v="870300"/>
        <price t="2013-07-22" v="868500"/>
        <price t="2013-07-23" v="863800"/>
        <price t="2013-07-24" v="867400"/>
        <price t="2013-07-25" v="865000"/>
        <price t="2013-07-26" v="860700"/>
        <price t="2013-07-29" v="865700"/>
        <price t="2013-07-30" v="863000"/>
        <price t="2013-07-31" v="861900"/>
        <price t="2013-08-01" v="863100"/>
        <price t="2013-08-02" v="867500"/>
        <price t="2013-08-05" v="869900"/>
        <price t="2013-08-06" v="871700"/>
        <price t="2013-08-07" v="873200"/>
        <price t="2013-08-08" v="871900"/>
        <price t="2013-08-09" v="875400"/>
        <price t="2013-08-12" v="877100"/>
        <price t="2013-08-13" v="882400"/>
        <price t="2013-08-14" v="883900"/>
        <price t="2013-08-16" v="874400"/>
        <price t="2013-08-19" v="874500"/>
        <price t="2013-08-20" v="877700"/>
        <price t="2013-08-21" v="873400"/>
        <price t="2013-08-22" v="877400"/>
        <price t="2013-08-23" v="876600"/>
        <price t="2013-08-26" v="880200"/>
        <price t="2013-08-27" v="870600"/>
        <price t="2013-08-28" v="860000"/>
        <price t="2013-08-29" v="862900"/>
        <price t="2013-08-30" v="855200"/>
        <price t="2013-09-02" v="871900"/>
        <price t="2013-09-03" v="863200"/>
        <price t="2013-09-04" v="864300"/>
        <price t="2013-09-05" v="864000"/>
        <price t="2013-09-06" v="866800"/>
        <price t="2013-09-09" v="861600"/>
        <price t="2013-09-10" v="866200"/>
        <price t="2013-09-11" v="870700"/>
        <price t="2013-09-12" v="868000"/>
        <price t="2013-09-13" v="868600"/>
        <price t="2013-09-16" v="868700"/>
        <price t="2013-09-17" v="866700"/>
        <price t="2013-09-18" v="869200"/>
        <price t="2013-09-19" v="871700"/>
        <price t="2013-09-20" v="877000"/>
        <price t="2013-09-23" v="871500"/>
        <price t="2013-09-24" v="871000"/>
        <price t="2013-09-25" v="870800"/>
        <price t="2013-09-26" v="872400"/>
        <price t="2013-09-27" v="872400"/>
        <price t="2013-09-30" v="872200"/>
        <price t="2013-10-01" v="873900"/>
        <price t="2013-10-02" v="863100"/>
        <price t="2013-10-04" v="858300"/>
        <price t="2013-10-07" v="857400"/>
        <price t="2013-10-08" v="847400"/>
        <price t="2013-10-09" v="838400"/>
        <price t="2013-10-10" v="844400"/>
        <price t="2013-10-11" v="852200"/>
        <price t="2013-10-14" v="855500"/>
        <price t="2013-10-15" v="858500"/>
        <price t="2013-10-16" v="858600"/>
        <price t="2013-10-17" v="858900"/>
        <price t="2013-10-18" v="860400"/>
        <price t="2013-10-21" v="865200"/>
        <price t="2013-10-22" v="874700"/>
        <price t="2013-10-23" v="875800"/>
        <price t="2013-10-24" v="880600"/>
        <price t="2013-10-25" v="882900"/>
        <price t="2013-10-28" v="888500"/>
        <price t="2013-10-29" v="889300"/>
        <price t="2013-10-30" v="894300"/>
        <price t="2013-10-31" v="894400"/>
        <price t="2013-11-04" v="894100"/>
        <price t="2013-11-05" v="897200"/>
        <price t="2013-11-06" v="901100"/>
        <price t="2013-11-07" v="900000"/>
        <price t="2013-11-08" v="900400"/>
        <price t="2013-11-11" v="904300"/>
        <price t="2013-11-12" v="902400"/>
        <price t="2013-11-13" v="900700"/>
        <price t="2013-11-14" v="908100"/>
        <price t="2013-11-15" v="910300"/>
        <price t="2013-11-18" v="912000"/>
        <price t="2013-11-19" v="906600"/>
        <price t="2013-11-20" v="910200"/>
        <price t="2013-11-21" v="913000"/>
        <price t="2013-11-22" v="912700"/>
        <price t="2013-11-25" v="916200"/>
        <price t="2013-11-26" v="909700"/>
        <price t="2013-11-27" v="909600"/>
        <price t="2013-11-28" v="912600"/>
        <price t="2013-11-29" v="915800"/>
        <price t="2013-12-02" v="916900"/>
        <price t="2013-12-03" v="905100"/>
        <price t="2013-12-04" v="897900"/>
        <price t="2013-12-05" v="896500"/>
        <price t="2013-12-06" v="898500"/>
        <price t="2013-12-09" v="894700"/>
        <price t="2013-12-10" v="885500"/>
        <price t="2013-12-11" v="882700"/>
        <price t="2013-12-12" v="877400"/>
        <price t="2013-12-13" v="875000"/>
        <price t="2013-12-16" v="881400"/>
        <price t="2013-12-17" v="875300"/>
        <price t="2013-12-18" v="882400"/>
        <price t="2013-12-19" v="901100"/>
        <price t="2013-12-20" v="904100"/>
        <price t="2013-12-23" v="905500"/>
        <price t="2013-12-27" v="917900"/>
        <price t="2013-12-30" v="916700"/>
        <price t="2014-01-02" v="913400"/>
        <price t="2014-01-03" v="922200"/>
        <price t="2014-01-06" v="923500"/>
        <price t="2014-01-07" v="924600"/>
        <price t="2014-01-08" v="927400"/>
        <price t="2014-01-09" v="927300"/>
        <price t="2014-01-10" v="932700"/>
        <price t="2014-01-13" v="929800"/>
        <price t="2014-01-14" v="930800"/>
        <price t="2014-01-15" v="937300"/>
        <price t="2014-01-16" v="942100"/>
        <price t="2014-01-17" v="945200"/>
        <price t="2014-01-20" v="946600"/>
        <price t="2014-01-21" v="949800"/>
        <price t="2014-01-22" v="949500"/>
        <price t="2014-01-23" v="947200"/>
        <price t="2014-01-24" v="926100"/>
        <price t="2014-01-27" v="917800"/>
        <price t="2014-01-28" v="921200"/>
        <price t="2014-01-29" v="915600"/>
        <price t="2014-01-30" v="931600"/>
        <price t="2014-01-31" v="931400"/>
        <price t="2014-02-03" v="929300"/>
        <price t="2014-02-04" v="919600"/>
        <price t="2014-02-05" v="925300"/>
        <price t="2014-02-06" v="927600"/>
        <price t="2014-02-07" v="939600"/>
        <price t="2014-02-10" v="942600"/>
        <price t="2014-02-11" v="950000"/>
        <price t="2014-02-12" v="958300"/>
        <price t="2014-02-13" v="963200"/>
        <price t="2014-02-14" v="972200"/>
        <price t="2014-02-17" v="973200"/>
        <price t="2014-02-18" v="973900"/>
        <price t="2014-02-19" v="976600"/>
        <price t="2014-02-20" v="976700"/>
        <price t="2014-02-21" v="982200"/>
        <price t="2014-02-24" v="990500"/>
        <price t="2014-02-25" v="996700"/>
        <price t="2014-02-26" v="999800"/>
        <price t="2014-02-27" v="999000"/>
        <price t="2014-02-28" v="996900"/>
        <price t="2014-03-03" v="974100"/>
        <price t="2014-03-04" v="995300"/>
        <price t="2014-03-05" v="993300"/>
        <price t="2014-03-06" v="991400"/>
        <price t="2014-03-07" v="977300"/>
        <price t="2014-03-10" v="975500"/>
        <price t="2014-03-11" v="975800"/>
        <price t="2014-03-12" v="965100"/>
        <price t="2014-03-13" v="957800"/>
        <price t="2014-03-14" v="951300"/>
        <price t="2014-03-17" v="958800"/>
        <price t="2014-03-18" v="965000"/>
        <price t="2014-03-19" v="966200"/>
        <price t="2014-03-20" v="965200"/>
        <price t="2014-03-21" v="967200"/>
        <price t="2014-03-24" v="953300"/>
        <price t="2014-03-25" v="964500"/>
        <price t="2014-03-26" v="967500"/>
        <price t="2014-03-27" v="968500"/>
        <price t="2014-03-28" v="974900"/>
        <price t="2014-03-31" v="978000"/>
        <price t="2014-04-01" v="974300"/>
        <price t="2014-04-02" v="976000"/>
        <price t="2014-04-03" v="975000"/>
        <price t="2014-04-04" v="975100"/>
        <price t="2014-04-07" v="961900"/>
        <price t="2014-04-08" v="959800"/>
        <price t="2014-04-09" v="962600"/>
        <price t="2014-04-10" v="961600"/>
        <price t="2014-04-11" v="944300"/>
        <price t="2014-04-14" v="950100"/>
        <price t="2014-04-15" v="944700"/>
        <price t="2014-04-16" v="956200"/>
        <price t="2014-04-22" v="986100"/>
        <price t="2014-04-23" v="987500"/>
        <price t="2014-04-24" v="986500"/>
        <price t="2014-04-25" v="982700"/>
        <price t="2014-04-28" v="997400"/>
        <price t="2014-04-29" v="1004000"/>
        <price t="2014-04-30" v="1006400"/>
        <price t="2014-05-02" v="1007700"/>
        <price t="2014-05-06" v="1003400"/>
        <price t="2014-05-07" v="1002600"/>
        <price t="2014-05-09" v="1009800"/>
        <price t="2014-05-12" v="1015000"/>
        <price t="2014-05-13" v="1019000"/>
        <price t="2014-05-14" v="1023800"/>
        <price t="2014-05-15" v="1025700"/>
        <price t="2014-05-19" v="1016500"/>
        <price t="2014-05-20" v="1015500"/>
        <price t="2014-05-21" v="1024600"/>
        <price t="2014-05-22" v="1025000"/>
        <price t="2014-05-23" v="1026800"/>
        <price t="2014-05-27" v="1028400"/>
        <price t="2014-05-28" v="1023200"/>
        <price t="2014-06-03" v="1021500"/>
        <price t="2014-06-04" v="1025200"/>
        <price t="2014-06-10" v="1045700"/>
        <price t="2014-06-11" v="1045400"/>
        <price t="2014-06-12" v="1046400"/>
        <price t="2014-06-13" v="1044400"/>
        <price t="2014-06-16" v="1046800"/>
        <price t="2014-06-17" v="1050300"/>
        <price t="2014-06-18" v="1047500"/>
        <price t="2014-06-24" v="1054500"/>
        <price t="2014-06-25" v="1044900"/>
        <price t="2014-06-26" v="1046600"/>
        <price t="2014-06-27" v="1049900"/>
        <price t="2014-06-30" v="1049000"/>
        <price t="2014-07-01" v="1054200"/>
        <price t="2014-07-02" v="1056600"/>
        <price t="2014-07-03" v="1065300"/>
        <price t="2014-07-04" v="1064100"/>
        <price t="2014-07-07" v="1059000"/>
        <price t="2014-07-08" v="1048300"/>
        <price t="2014-07-09" v="1045600"/>
        <price t="2014-07-10" v="1042700"/>
        <price t="2014-07-11" v="1045200"/>
        <price t="2014-07-14" v="1051600"/>
        <price t="2014-07-15" v="1051600"/>
        <price t="2014-07-16" v="1056300"/>
        <price t="2014-07-17" v="1048000"/>
        <price t="2014-07-18" v="1047700"/>
        <price t="2014-07-21" v="1047000"/>
        <price t="2014-07-22" v="1059100"/>
        <price t="2014-07-23" v="1053100"/>
        <price t="2014-07-24" v="1052400"/>
        <price t="2014-07-25" v="1043800"/>
        <price t="2014-07-28" v="1040100"/>
        <price t="2014-07-29" v="1042800"/>
        <price t="2014-07-30" v="1046800"/>
        <price t="2014-07-31" v="1045100"/>
        <price t="2014-08-04" v="1035500"/>
        <price t="2014-08-05" v="1043900"/>
        <price t="2014-08-06" v="1029200"/>
        <price t="2014-08-07" v="1018200"/>
        <price t="2014-08-08" v="1009900"/>
        <price t="2014-08-11" v="1019700"/>
        <price t="2014-08-12" v="1017200"/>
        <price t="2014-08-13" v="1023600"/>
        <price t="2014-08-14" v="1028100"/>
        <price t="2014-08-18" v="1036600"/>
        <price t="2014-08-19" v="1044200"/>
        <price t="2014-08-20" v="1048700"/>
        <price t="2014-08-21" v="1056400"/>
        <price t="2014-08-22" v="1054900"/>
        <price t="2014-08-26" v="1074300"/>
        <price t="2014-08-27" v="1076000"/>
        <price t="2014-08-28" v="1074100"/>
        <price t="2014-08-29" v="1081100"/>
        <price t="2014-09-01" v="1092500"/>
        <price t="2014-09-02" v="1090000"/>
        <price t="2014-09-03" v="1095600"/>
        <price t="2014-09-04" v="1102300"/>
        <price t="2014-09-05" v="1095900"/>
        <price t="2014-09-08" v="1099000"/>
        <price t="2014-09-09" v="1105200"/>
        <price t="2014-09-10" v="1105400"/>
        <price t="2014-09-11" v="1107900"/>
        <price t="2014-09-12" v="1110100"/>
        <price t="2014-09-15" v="1112800"/>
        <price t="2014-09-16" v="1109300"/>
        <price t="2014-09-17" v="1118100"/>
        <price t="2014-09-18" v="1127300"/>
        <price t="2014-09-19" v="1130700"/>
        <price t="2014-09-22" v="1130500"/>
        <price t="2014-09-23" v="1116100"/>
        <price t="2014-09-24" v="1123000"/>
        <price t="2014-09-25" v="1121900"/>
        <price t="2014-09-26" v="1125200"/>
        <price t="2014-09-29" v="1127700"/>
        <price t="2014-09-30" v="1136400"/>
        <price t="2014-10-01" v="1132800"/>
        <price t="2014-10-02" v="1110400"/>
        <price t="2014-10-06" v="1119400"/>
        <price t="2014-10-07" v="1094000"/>
        <price t="2014-10-08" v="1083700"/>
        <price t="2014-10-09" v="1081900"/>
        <price t="2014-10-10" v="1069300"/>
        <price t="2014-10-13" v="1064700"/>
        <price t="2014-10-14" v="1062500"/>
        <price t="2014-10-15" v="1021200"/>
        <price t="2014-10-16" v="1009600"/>
        <price t="2014-10-17" v="1039100"/>
        <price t="2014-10-20" v="1038200"/>
        <price t="2014-10-21" v="1052800"/>
        <price t="2014-10-22" v="1071600"/>
        <price t="2014-10-23" v="1083400"/>
        <price t="2014-10-24" v="1084400"/>
        <price t="2014-10-27" v="1081100"/>
        <price t="2014-10-28" v="1069800"/>
        <price t="2014-10-29" v="1068700"/>
        <price t="2014-10-30" v="1084400"/>
        <price t="2014-10-31" v="1096300"/>
        <price t="2014-11-03" v="1086000"/>
        <price t="2014-11-04" v="1083600"/>
        <price t="2014-11-05" v="1100800"/>
        <price t="2014-11-06" v="1101400"/>
        <price t="2014-11-07" v="1091600"/>
        <price t="2014-11-10" v="1099200"/>
        <price t="2014-11-12" v="1102300"/>
        <price t="2014-11-13" v="1109700"/>
        <price t="2014-11-14" v="1102300"/>
        <price t="2014-11-17" v="1107000"/>
        <price t="2014-11-18" v="1116200"/>
        <price t="2014-11-19" v="1118700"/>
        <price t="2014-11-20" v="1115900"/>
        <price t="2014-11-21" v="1125100"/>
        <price t="2014-11-24" v="1122800"/>
        <price t="2014-11-25" v="1118900"/>
        <price t="2014-11-26" v="1121100"/>
        <price t="2014-11-27" v="1134900"/>
        <price t="2014-11-28" v="1138400"/>
        <price t="2014-12-01" v="1139200"/>
        <price t="2014-12-02" v="1136500"/>
        <price t="2014-12-03" v="1143700"/>
        <price t="2014-12-04" v="1131200"/>
        <price t="2014-12-05" v="1145300"/>
        <price t="2014-12-09" v="1115800"/>
        <price t="2014-12-10" v="1116100"/>
        <price t="2014-12-11" v="1125200"/>
        <price t="2014-12-12" v="1100800"/>
        <price t="2014-12-15" v="1074700"/>
        <price t="2014-12-16" v="1086200"/>
        <price t="2014-12-17" v="1085500"/>
        <price t="2014-12-18" v="1119400"/>
        <price t="2014-12-19" v="1111600"/>
        <price t="2014-12-22" v="1118100"/>
        <price t="2014-12-23" v="1106600"/>
        <price t="2014-12-29" v="1113300"/>
        <price t="2014-12-30" v="1106600"/>
        <price t="2015-01-05" v="1110700"/>
        <price t="2015-01-07" v="1108500"/>
        <price t="2015-01-08" v="1144300"/>
        <price t="2015-01-09" v="1139300"/>
        <price t="2015-01-12" v="1149000"/>
        <price t="2015-01-13" v="1162800"/>
        <price t="2015-01-14" v="1154200"/>
        <price t="2015-01-15" v="1188600"/>
        <price t="2015-01-16" v="1204600"/>
        <price t="2015-01-19" v="1206000"/>
        <price t="2015-01-20" v="1214300"/>
        <price t="2015-01-21" v="1203600"/>
        <price t="2015-01-22" v="1202400"/>
        <price t="2015-01-23" v="1231500"/>
        <price t="2015-01-26" v="1232300"/>
        <price t="2015-01-27" v="1226300"/>
        <price t="2015-01-28" v="1229000"/>
        <price t="2015-01-29" v="1228300"/>
        <price t="2015-01-30" v="1220000"/>
        <price t="2015-02-02" v="1208900"/>
        <price t="2015-02-03" v="1197000"/>
        <price t="2015-02-04" v="1211400"/>
        <price t="2015-02-05" v="1210200"/>
        <price t="2015-02-06" v="1220200"/>
        <price t="2015-02-09" v="1222900"/>
        <price t="2015-02-10" v="1225600"/>
        <price t="2015-02-11" v="1223500"/>
        <price t="2015-02-12" v="1221300"/>
        <price t="2015-02-13" v="1232200"/>
        <price t="2015-02-16" v="1230900"/>
        <price t="2015-02-17" v="1236200"/>
        <price t="2015-02-18" v="1241600"/>
        <price t="2015-02-19" v="1251000"/>
        <price t="2015-02-20" v="1253600"/>
        <price t="2015-02-23" v="1270200"/>
        <price t="2015-02-24" v="1271000"/>
        <price t="2015-02-25" v="1272100"/>
        <price t="2015-02-26" v="1284700"/>
        <price t="2015-02-27" v="1287900"/>
        <price t="2015-03-02" v="1284000"/>
        <price t="2015-03-03" v="1272700"/>
        <price t="2015-03-04" v="1285200"/>
        <price t="2015-03-05" v="1292500"/>
        <price t="2015-03-06" v="1295900"/>
        <price t="2015-03-09" v="1292600"/>
        <price t="2015-03-10" v="1288800"/>
        <price t="2015-03-11" v="1306000"/>
        <price t="2015-03-12" v="1317300"/>
        <price t="2015-03-13" v="1332200"/>
        <price t="2015-03-16" v="1346700"/>
        <price t="2015-03-17" v="1337500"/>
        <price t="2015-03-18" v="1349100"/>
        <price t="2015-03-20" v="1371000"/>
        <price t="2015-03-23" v="1358100"/>
        <price t="2015-03-24" v="1360100"/>
        <price t="2015-03-25" v="1335300"/>
        <price t="2015-03-26" v="1319800"/>
        <price t="2015-03-27" v="1339900"/>
        <price t="2015-03-30" v="1354900"/>
        <price t="2015-03-31" v="1346100"/>
        <price t="2015-04-01" v="1350600"/>
        <price t="2015-04-07" v="1371200"/>
        <price t="2015-04-08" v="1374900"/>
        <price t="2015-04-09" v="1393700"/>
        <price t="2015-04-10" v="1416800"/>
        <price t="2015-04-13" v="1416600"/>
        <price t="2015-04-14" v="1410300"/>
        <price t="2015-04-15" v="1412400"/>
        <price t="2015-04-16" v="1403300"/>
        <price t="2015-04-17" v="1378200"/>
        <price t="2015-04-20" v="1390300"/>
        <price t="2015-04-21" v="1405000"/>
        <price t="2015-04-22" v="1407900"/>
        <price t="2015-04-23" v="1400100"/>
        <price t="2015-04-24" v="1397800"/>
        <price t="2015-04-27" v="1407000"/>
        <price t="2015-04-28" v="1371700"/>
        <price t="2015-04-29" v="1335900"/>
        <price t="2015-04-30" v="1335200"/>
        <price t="2015-05-05" v="1321600"/>
        <price t="2015-05-06" v="1307000"/>
        <price t="2015-05-07" v="1302600"/>
        <price t="2015-05-11" v="1339700"/>
        <price t="2015-05-12" v="1324000"/>
        <price t="2015-05-13" v="1320000"/>
        <price t="2015-05-18" v="1340000"/>
        <price t="2015-05-19" v="1361900"/>
        <price t="2015-05-20" v="1363100"/>
        <price t="2015-05-21" v="1374400"/>
        <price t="2015-05-22" v="1378800"/>
        <price t="2015-05-26" v="1366900"/>
        <price t="2015-05-27" v="1388500"/>
        <price t="2015-05-28" v="1387700"/>
        <price t="2015-05-29" v="1359000"/>
        <price t="2015-06-01" v="1373100"/>
        <price t="2015-06-02" v="1348700"/>
        <price t="2015-06-03" v="1344700"/>
        <price t="2015-06-08" v="1313000"/>
        <price t="2015-06-09" v="1301200"/>
        <price t="2015-06-10" v="1323300"/>
        <price t="2015-06-11" v="1332200"/>
        <price t="2015-06-12" v="1318000"/>
        <price t="2015-06-15" v="1290300"/>
        <price t="2015-06-16" v="1304300"/>
        <price t="2015-06-17" v="1296200"/>
        <price t="2015-06-18" v="1296500"/>
        <price t="2015-06-22" v="1321700"/>
        <price t="2015-06-24" v="1337700"/>
        <price t="2015-06-25" v="1329700"/>
        <price t="2015-06-26" v="1327900"/>
        <price t="2015-06-29" v="1304100"/>
        <price t="2015-06-30" v="1291600"/>
        <price t="2015-07-01" v="1309800"/>
        <price t="2015-07-02" v="1312000"/>
        <price t="2015-07-03" v="1304800"/>
        <price t="2015-07-06" v="1301600"/>
        <price t="2015-07-07" v="1294600"/>
        <price t="2015-07-08" v="1297900"/>
        <price t="2015-07-09" v="1325700"/>
        <price t="2015-07-10" v="1348800"/>
        <price t="2015-07-13" v="1378900"/>
        <price t="2015-07-15" v="1393600"/>
        <price t="2015-07-16" v="1413500"/>
        <price t="2015-07-17" v="1412000"/>
        <price t="2015-07-20" v="1417500"/>
        <price t="2015-07-21" v="1395800"/>
        <price t="2015-07-22" v="1385900"/>
        <price t="2015-07-23" v="1387000"/>
        <price t="2015-07-24" v="1380000"/>
        <price t="2015-07-27" v="1353400"/>
        <price t="2015-07-28" v="1365000"/>
        <price t="2015-07-29" v="1387800"/>
        <price t="2015-07-30" v="1390700"/>
        <price t="2015-07-31" v="1390800"/>
        <price t="2015-08-03" v="1406100"/>
        <price t="2015-08-04" v="1399200"/>
        <price t="2015-08-05" v="1414300"/>
        <price t="2015-08-06" v="1397500"/>
        <price t="2015-08-07" v="1375300"/>
        <price t="2015-08-10" v="1387600"/>
        <price t="2015-08-11" v="1371300"/>
        <price t="2015-08-12" v="1336000"/>
        <price t="2015-08-13" v="1353800"/>
        <price t="2015-08-14" v="1353900"/>
        <price t="2015-08-17" v="1363800"/>
        <price t="2015-08-18" v="1374500"/>
        <price t="2015-08-19" v="1353600"/>
        <price t="2015-08-20" v="1324800"/>
        <price t="2015-08-21" v="1271400"/>
        <price t="2015-08-24" v="1214700"/>
        <price t="2015-08-25" v="1255900"/>
        <price t="2015-08-26" v="1233300"/>
        <price t="2015-08-27" v="1284500"/>
        <price t="2015-08-28" v="1282500"/>
        <price t="2015-09-01" v="1247000"/>
        <price t="2015-09-02" v="1254600"/>
        <price t="2015-09-03" v="1287000"/>
        <price t="2015-09-04" v="1265100"/>
        <price t="2015-09-07" v="1271500"/>
        <price t="2015-09-08" v="1278500"/>
        <price t="2015-09-09" v="1290300"/>
        <price t="2015-09-10" v="1279200"/>
        <price t="2015-09-11" v="1270000"/>
        <price t="2015-09-14" v="1260300"/>
        <price t="2015-09-15" v="1270100"/>
        <price t="2015-09-16" v="1283300"/>
        <price t="2015-09-17" v="1276000"/>
        <price t="2015-09-18" v="1270200"/>
        <price t="2015-09-21" v="1291600"/>
        <price t="2015-09-22" v="1242900"/>
        <price t="2015-09-23" v="1246200"/>
        <price t="2015-09-24" v="1220900"/>
        <price t="2015-09-25" v="1257500"/>
        <price t="2015-09-28" v="1230500"/>
        <price t="2015-09-29" v="1208600"/>
        <price t="2015-09-30" v="1233500"/>
        <price t="2015-10-01" v="1230400"/>
        <price t="2015-10-02" v="1229100"/>
        <price t="2015-10-05" v="1259400"/>
        <price t="2015-10-06" v="1253000"/>
        <price t="2015-10-07" v="1223800"/>
        <price t="2015-10-08" v="1229100"/>
        <price t="2015-10-09" v="1226600"/>
        <price t="2015-10-13" v="1225300"/>
        <price t="2015-10-14" v="1210200"/>
        <price t="2015-10-15" v="1234900"/>
        <price t="2015-10-16" v="1257600"/>
        <price t="2015-10-19" v="1268400"/>
        <price t="2015-10-20" v="1250500"/>
        <price t="2015-10-21" v="1233900"/>
        <price t="2015-10-22" v="1260300"/>
        <price t="2015-10-23" v="1294300"/>
        <price t="2015-10-26" v="1291600"/>
        <price t="2015-10-27" v="1286100"/>
        <price t="2015-10-28" v="1309000"/>
        <price t="2015-10-29" v="1304800"/>
        <price t="2015-10-30" v="1301700"/>
        <price t="2015-11-02" v="1303000"/>
        <price t="2015-11-03" v="1303700"/>
        <price t="2015-11-04" v="1308500"/>
        <price t="2015-11-05" v="1318200"/>
        <price t="2015-11-06" v="1310600"/>
        <price t="2015-11-09" v="1291800"/>
        <price t="2015-11-10" v="1292800"/>
        <price t="2015-11-12" v="1282100"/>
        <price t="2015-11-13" v="1273800"/>
        <price t="2015-11-16" v="1276900"/>
        <price t="2015-11-17" v="1314300"/>
        <price t="2015-11-18" v="1312700"/>
        <price t="2015-11-19" v="1311900"/>
        <price t="2015-11-20" v="1322700"/>
        <price t="2015-11-23" v="1314800"/>
        <price t="2015-11-24" v="1296900"/>
        <price t="2015-11-25" v="1312400"/>
        <price t="2015-11-26" v="1321400"/>
        <price t="2015-11-27" v="1321000"/>
        <price t="2015-11-30" v="1323900"/>
        <price t="2015-12-01" v="1320000"/>
        <price t="2015-12-02" v="1328300"/>
        <price t="2015-12-03" v="1286400"/>
        <price t="2015-12-04" v="1279300"/>
        <price t="2015-12-07" v="1292900"/>
        <price t="2015-12-09" v="1264700"/>
        <price t="2015-12-10" v="1264900"/>
        <price t="2015-12-11" v="1248400"/>
        <price t="2015-12-14" v="1226800"/>
        <price t="2015-12-15" v="1262100"/>
        <price t="2015-12-16" v="1267300"/>
        <price t="2015-12-17" v="1281600"/>
        <price t="2015-12-18" v="1273500"/>
        <price t="2015-12-21" v="1260000"/>
        <price t="2015-12-22" v="1253600"/>
        <price t="2015-12-23" v="1286900"/>
        <price t="2015-12-29" v="1310200"/>
        <price t="2015-12-30" v="1305300"/>
        <price t="2016-01-04" v="1274700"/>
        <price t="2016-01-05" v="1294700"/>
        <price t="2016-01-07" v="1252600"/>
        <price t="2016-01-08" v="1232100"/>
        <price t="2016-01-11" v="1208600"/>
        <price t="2016-01-12" v="1225000"/>
        <price t="2016-01-13" v="1231800"/>
        <price t="2016-01-14" v="1215200"/>
        <price t="2016-01-15" v="1181700"/>
        <price t="2016-01-18" v="1184000"/>
        <price t="2016-01-19" v="1201600"/>
        <price t="2016-01-20" v="1171700"/>
        <price t="2016-01-21" v="1188200"/>
        <price t="2016-01-22" v="1222300"/>
        <price t="2016-01-25" v="1228500"/>
        <price t="2016-01-26" v="1229900"/>
        <price t="2016-01-27" v="1227100"/>
        <price t="2016-01-28" v="1187800"/>
        <price t="2016-01-29" v="1210300"/>
        <price t="2016-02-01" v="1215100"/>
        <price t="2016-02-02" v="1201500"/>
        <price t="2016-02-03" v="1172200"/>
        <price t="2016-02-04" v="1141600"/>
        <price t="2016-02-05" v="1130300"/>
        <price t="2016-02-08" v="1091000"/>
        <price t="2016-02-09" v="1079500"/>
        <price t="2016-02-10" v="1104900"/>
        <price t="2016-02-11" v="1075200"/>
        <price t="2016-02-12" v="1098800"/>
        <price t="2016-02-15" v="1131700"/>
        <price t="2016-02-16" v="1124900"/>
        <price t="2016-02-17" v="1142200"/>
        <price t="2016-02-18" v="1154700"/>
        <price t="2016-02-19" v="1146700"/>
        <price t="2016-02-22" v="1162000"/>
        <price t="2016-02-23" v="1155600"/>
        <price t="2016-02-24" v="1136400"/>
        <price t="2016-02-25" v="1163000"/>
        <price t="2016-02-26" v="1176800"/>
        <price t="2016-02-29" v="1174000"/>
        <price t="2016-03-01" v="1183300"/>
        <price t="2016-03-02" v="1191700"/>
        <price t="2016-03-03" v="1166400"/>
        <price t="2016-03-04" v="1170900"/>
        <price t="2016-03-07" v="1175900"/>
        <price t="2016-03-08" v="1173600"/>
        <price t="2016-03-09" v="1173600"/>
        <price t="2016-03-10" v="1159800"/>
        <price t="2016-03-11" v="1174100"/>
        <price t="2016-03-14" v="1186600"/>
        <price t="2016-03-15" v="1173700"/>
        <price t="2016-03-16" v="1166400"/>
        <price t="2016-03-17" v="1147500"/>
        <price t="2016-03-18" v="1139600"/>
        <price t="2016-03-21" v="1147700"/>
        <price t="2016-03-22" v="1153900"/>
        <price t="2016-03-23" v="1157200"/>
        <price t="2016-03-29" v="1147500"/>
        <price t="2016-03-30" v="1151200"/>
        <price t="2016-03-31" v="1147100"/>
        <price t="2016-04-01" v="1140200"/>
        <price t="2016-04-04" v="1161000"/>
        <price t="2016-04-05" v="1149500"/>
        <price t="2016-04-06" v="1176700"/>
        <price t="2016-04-07" v="1183100"/>
        <price t="2016-04-08" v="1182900"/>
        <price t="2016-04-11" v="1178800"/>
        <price t="2016-04-12" v="1180000"/>
        <price t="2016-04-13" v="1193300"/>
        <price t="2016-04-14" v="1203200"/>
        <price t="2016-04-15" v="1200200"/>
        <price t="2016-04-18" v="1209700"/>
        <price t="2016-04-19" v="1220500"/>
        <price t="2016-04-20" v="1213700"/>
        <price t="2016-04-21" v="1220500"/>
        <price t="2016-04-26" v="1201400"/>
        <price t="2016-04-28" v="1207400"/>
        <price t="2016-04-29" v="1179900"/>
        <price t="2016-05-03" v="1170900"/>
        <price t="2016-05-04" v="1151200"/>
        <price t="2016-05-09" v="1168300"/>
        <price t="2016-05-10" v="1177900"/>
        <price t="2016-05-11" v="1175700"/>
        <price t="2016-05-12" v="1168600"/>
        <price t="2016-05-13" v="1180200"/>
        <price t="2016-05-18" v="1187300"/>
        <price t="2016-05-19" v="1175400"/>
        <price t="2016-05-20" v="1196300"/>
        <price t="2016-05-23" v="1202400"/>
        <price t="2016-05-24" v="1222000"/>
        <price t="2016-05-25" v="1242600"/>
        <price t="2016-05-27" v="1249700"/>
        <price t="2016-05-31" v="1243200"/>
        <price t="2016-06-01" v="1241600"/>
        <price t="2016-06-03" v="1234600"/>
        <price t="2016-06-07" v="1247500"/>
        <price t="2016-06-08" v="1237200"/>
        <price t="2016-06-09" v="1230700"/>
        <price t="2016-06-10" v="1201600"/>
        <price t="2016-06-13" v="1183500"/>
        <price t="2016-06-14" v="1160200"/>
        <price t="2016-06-15" v="1165900"/>
        <price t="2016-06-16" v="1158400"/>
        <price t="2016-06-17" v="1163300"/>
        <price t="2016-06-20" v="1190100"/>
        <price t="2016-06-21" v="1199500"/>
        <price t="2016-06-22" v="1206600"/>
        <price t="2016-06-27" v="1174300"/>
        <price t="2016-06-28" v="1204200"/>
        <price t="2016-06-29" v="1240500"/>
        <price t="2016-06-30" v="1254500"/>
        <price t="2016-07-01" v="1257700"/>
        <price t="2016-07-04" v="1259900"/>
        <price t="2016-07-05" v="1251700"/>
        <price t="2016-07-06" v="1242600"/>
        <price t="2016-07-07" v="1253900"/>
        <price t="2016-07-08" v="1259800"/>
        <price t="2016-07-11" v="1269800"/>
        <price t="2016-07-12" v="1263900"/>
        <price t="2016-07-13" v="1267300"/>
        <price t="2016-07-15" v="1266600"/>
        <price t="2016-07-18" v="1267500"/>
        <price t="2016-07-19" v="1263900"/>
        <price t="2016-07-20" v="1282100"/>
        <price t="2016-07-21" v="1275100"/>
        <price t="2016-07-22" v="1280800"/>
        <price t="2016-07-25" v="1279900"/>
        <price t="2016-07-26" v="1285600"/>
        <price t="2016-07-27" v="1283400"/>
        <price t="2016-07-28" v="1277800"/>
        <price t="2016-07-29" v="1282700"/>
        <price t="2016-08-02" v="1271900"/>
        <price t="2016-08-03" v="1267200"/>
        <price t="2016-08-04" v="1272700"/>
        <price t="2016-08-05" v="1270900"/>
        <price t="2016-08-08" v="1255100"/>
        <price t="2016-08-09" v="1263800"/>
        <price t="2016-08-10" v="1250200"/>
        <price t="2016-08-11" v="1256500"/>
        <price t="2016-08-12" v="1249600"/>
        <price t="2016-08-16" v="1241300"/>
        <price t="2016-08-17" v="1232500"/>
        <price t="2016-08-18" v="1233700"/>
        <price t="2016-08-19" v="1225600"/>
        <price t="2016-08-22" v="1232500"/>
        <price t="2016-08-23" v="1233400"/>
        <price t="2016-08-24" v="1235300"/>
        <price t="2016-08-25" v="1217300"/>
        <price t="2016-08-26" v="1217600"/>
        <price t="2016-08-30" v="1225600"/>
        <price t="2016-08-31" v="1213700"/>
        <price t="2016-09-01" v="1198700"/>
        <price t="2016-09-02" v="1226900"/>
        <price t="2016-09-05" v="1227300"/>
        <price t="2016-09-06" v="1227900"/>
        <price t="2016-09-07" v="1228500"/>
        <price t="2016-09-08" v="1223700"/>
        <price t="2016-09-09" v="1207800"/>
        <price t="2016-09-12" v="1207400"/>
        <price t="2016-09-13" v="1203700"/>
        <price t="2016-09-14" v="1211800"/>
        <price t="2016-09-15" v="1216600"/>
        <price t="2016-09-16" v="1221100"/>
        <price t="2016-09-19" v="1230800"/>
        <price t="2016-09-20" v="1238000"/>
        <price t="2016-09-21" v="1234300"/>
        <price t="2016-09-22" v="1242500"/>
        <price t="2016-09-23" v="1235300"/>
        <price t="2016-09-26" v="1217400"/>
        <price t="2016-09-27" v="1219500"/>
        <price t="2016-09-28" v="1226800"/>
        <price t="2016-09-29" v="1210700"/>
        <price t="2016-09-30" v="1203700"/>
        <price t="2016-10-04" v="1210800"/>
        <price t="2016-10-05" v="1205400"/>
        <price t="2016-10-06" v="1198900"/>
        <price t="2016-10-07" v="1194100"/>
        <price t="2016-10-10" v="1200400"/>
        <price t="2016-10-11" v="1192200"/>
        <price t="2016-10-13" v="1173700"/>
        <price t="2016-10-14" v="1183000"/>
        <price t="2016-10-17" v="1171400"/>
        <price t="2016-10-18" v="1187000"/>
        <price t="2016-10-19" v="1186900"/>
        <price t="2016-10-20" v="1188300"/>
        <price t="2016-10-21" v="1184200"/>
        <price t="2016-10-24" v="1175400"/>
        <price t="2016-10-25" v="1155700"/>
        <price t="2016-10-26" v="1146800"/>
        <price t="2016-10-27" v="1150300"/>
        <price t="2016-10-28" v="1133700"/>
        <price t="2016-10-31" v="1127100"/>
        <price t="2016-11-02" v="1111700"/>
        <price t="2016-11-03" v="1111600"/>
        <price t="2016-11-04" v="1098100"/>
        <price t="2016-11-07" v="1113600"/>
        <price t="2016-11-08" v="1114000"/>
        <price t="2016-11-09" v="1165700"/>
        <price t="2016-11-10" v="1160800"/>
        <price t="2016-11-14" v="1151900"/>
        <price t="2016-11-15" v="1146900"/>
        <price t="2016-11-16" v="1152700"/>
        <price t="2016-11-17" v="1156800"/>
        <price t="2016-11-18" v="1149200"/>
        <price t="2016-11-21" v="1143400"/>
        <price t="2016-11-22" v="1119100"/>
        <price t="2016-11-23" v="1118400"/>
        <price t="2016-11-24" v="1128000"/>
        <price t="2016-11-25" v="1143200"/>
        <price t="2016-11-28" v="1139800"/>
        <price t="2016-11-29" v="1143700"/>
        <price t="2016-11-30" v="1139000"/>
        <price t="2016-12-01" v="1124700"/>
        <price t="2016-12-02" v="1122900"/>
        <price t="2016-12-05" v="1124800"/>
        <price t="2016-12-07" v="1114800"/>
        <price t="2016-12-09" v="1156100"/>
        <price t="2016-12-12" v="1145400"/>
        <price t="2016-12-13" v="1166100"/>
        <price t="2016-12-14" v="1157200"/>
        <price t="2016-12-15" v="1174000"/>
        <price t="2016-12-16" v="1182700"/>
        <price t="2016-12-19" v="1181900"/>
        <price t="2016-12-20" v="1185000"/>
        <price t="2016-12-21" v="1180900"/>
        <price t="2016-12-22" v="1182800"/>
        <price t="2016-12-23" v="1183600"/>
        <price t="2016-12-28" v="1191500"/>
        <price t="2016-12-29" v="1191000"/>
        <price t="2016-12-30" v="1192100"/>
        <price t="2017-01-03" v="1207900"/>
        <price t="2017-01-04" v="1207600"/>
        <price t="2017-01-05" v="1218400"/>
        <price t="2017-01-09" v="1209500"/>
        <price t="2017-01-10" v="1213200"/>
        <price t="2017-01-11" v="1204600"/>
        <price t="2017-01-12" v="1181600"/>
        <price t="2017-01-13" v="1196800"/>
        <price t="2017-01-16" v="1189000"/>
        <price t="2017-01-17" v="1183600"/>
        <price t="2017-01-18" v="1189400"/>
        <price t="2017-01-19" v="1178500"/>
        <price t="2017-01-20" v="1169700"/>
        <price t="2017-01-23" v="1160700"/>
        <price t="2017-01-24" v="1153000"/>
        <price t="2017-01-25" v="1169200"/>
        <price t="2017-01-26" v="1187600"/>
        <price t="2017-01-27" v="1185500"/>
        <price t="2017-01-30" v="1184600"/>
        <price t="2017-01-31" v="1178100"/>
        <price t="2017-02-01" v="1191000"/>
        <price t="2017-02-02" v="1177000"/>
        <price t="2017-02-03" v="1186100"/>
        <price t="2017-02-06" v="1188600"/>
        <price t="2017-02-07" v="1200000"/>
        <price t="2017-02-08" v="1203200"/>
        <price t="2017-02-09" v="1221600"/>
        <price t="2017-02-10" v="1226700"/>
        <price t="2017-02-13" v="1229900"/>
        <price t="2017-02-14" v="1225900"/>
        <price t="2017-02-15" v="1234800"/>
        <price t="2017-02-16" v="1242100"/>
        <price t="2017-02-17" v="1248800"/>
        <price t="2017-02-20" v="1247100"/>
        <price t="2017-02-21" v="1257600"/>
        <price t="2017-02-22" v="1258800"/>
        <price t="2017-02-23" v="1259100"/>
        <price t="2017-02-24" v="1257900"/>
        <price t="2017-02-27" v="1254500"/>
        <price t="2017-02-28" v="1260900"/>
        <price t="2017-03-01" v="1269300"/>
        <price t="2017-03-02" v="1281900"/>
        <price t="2017-03-03" v="1280700"/>
        <price t="2017-03-06" v="1272500"/>
        <price t="2017-03-07" v="1259100"/>
        <price t="2017-03-08" v="1260600"/>
        <price t="2017-03-09" v="1260700"/>
        <price t="2017-03-10" v="1262300"/>
        <price t="2017-03-13" v="1266800"/>
        <price t="2017-03-14" v="1267900"/>
        <price t="2017-03-15" v="1267800"/>
        <price t="2017-03-16" v="1271100"/>
        <price t="2017-03-17" v="1272700"/>
        <price t="2017-03-20" v="1272900"/>
        <price t="2017-03-21" v="1257400"/>
        <price t="2017-03-22" v="1255700"/>
        <price t="2017-03-23" v="1267500"/>
        <price t="2017-03-24" v="1264100"/>
        <price t="2017-03-27" v="1267200"/>
        <price t="2017-03-28" v="1270300"/>
        <price t="2017-03-29" v="1277000"/>
        <price t="2017-03-30" v="1284300"/>
        <price t="2017-03-31" v="1281600"/>
        <price t="2017-04-03" v="1280100"/>
        <price t="2017-04-04" v="1290200"/>
        <price t="2017-04-05" v="1286300"/>
        <price t="2017-04-06" v="1279500"/>
        <price t="2017-04-07" v="1276700"/>
        <price t="2017-04-10" v="1280600"/>
        <price t="2017-04-11" v="1283000"/>
        <price t="2017-04-12" v="1288200"/>
        <price t="2017-04-18" v="1269400"/>
        <price t="2017-04-19" v="1271200"/>
        <price t="2017-04-20" v="1269600"/>
        <price t="2017-04-21" v="1268000"/>
        <price t="2017-04-24" v="1276900"/>
        <price t="2017-04-26" v="1294800"/>
        <price t="2017-04-28" v="1299500"/>
        <price t="2017-05-02" v="1311000"/>
        <price t="2017-05-03" v="1318900"/>
        <price t="2017-05-04" v="1325300"/>
        <price t="2017-05-05" v="1325400"/>
        <price t="2017-05-09" v="1338000"/>
        <price t="2017-05-10" v="1339700"/>
        <price t="2017-05-11" v="1339800"/>
        <price t="2017-05-15" v="1358800"/>
        <price t="2017-05-16" v="1360100"/>
        <price t="2017-05-18" v="1337500"/>
        <price t="2017-05-19" v="1339800"/>
        <price t="2017-05-22" v="1337500"/>
        <price t="2017-05-23" v="1335200"/>
        <price t="2017-05-24" v="1337100"/>
        <price t="2017-05-30" v="1334400"/>
        <price t="2017-05-31" v="1342500"/>
        <price t="2017-06-01" v="1344900"/>
        <price t="2017-06-07" v="1324200"/>
        <price t="2017-06-08" v="1323500"/>
        <price t="2017-06-09" v="1326100"/>
        <price t="2017-06-12" v="1316000"/>
        <price t="2017-06-13" v="1324500"/>
        <price t="2017-06-14" v="1322100"/>
        <price t="2017-06-16" v="1326300"/>
        <price t="2017-06-19" v="1343900"/>
        <price t="2017-06-20" v="1341900"/>
        <price t="2017-06-21" v="1341000"/>
        <price t="2017-06-22" v="1367100"/>
        <price t="2017-06-26" v="1358200"/>
        <price t="2017-06-27" v="1343200"/>
        <price t="2017-06-28" v="1328600"/>
        <price t="2017-06-29" v="1302000"/>
        <price t="2017-06-30" v="1296900"/>
        <price t="2017-07-03" v="1301700"/>
        <price t="2017-07-04" v="1296000"/>
        <price t="2017-07-05" v="1301600"/>
        <price t="2017-07-06" v="1281200"/>
        <price t="2017-07-07" v="1282500"/>
        <price t="2017-07-10" v="1282500"/>
        <price t="2017-07-11" v="1269200"/>
        <price t="2017-07-12" v="1298800"/>
        <price t="2017-07-13" v="1288900"/>
        <price t="2017-07-17" v="1293600"/>
        <price t="2017-07-18" v="1282800"/>
        <price t="2017-07-19" v="1289800"/>
        <price t="2017-07-20" v="1284900"/>
        <price t="2017-07-21" v="1276000"/>
        <price t="2017-07-24" v="1271000"/>
        <price t="2017-07-25" v="1272100"/>
        <price t="2017-07-26" v="1271900"/>
        <price t="2017-07-27" v="1256500"/>
        <price t="2017-07-28" v="1243700"/>
        <price t="2017-07-31" v="1248100"/>
        <price t="2017-08-02" v="1239200"/>
        <price t="2017-08-03" v="1235500"/>
        <price t="2017-08-04" v="1242000"/>
        <price t="2017-08-07" v="1235000"/>
        <price t="2017-08-08" v="1238200"/>
        <price t="2017-08-09" v="1234700"/>
        <price t="2017-08-10" v="1226700"/>
        <price t="2017-08-11" v="1222900"/>
        <price t="2017-08-14" v="1230800"/>
        <price t="2017-08-16" v="1241200"/>
        <price t="2017-08-17" v="1244100"/>
        <price t="2017-08-18" v="1231200"/>
        <price t="2017-08-21" v="1224300"/>
        <price t="2017-08-22" v="1238300"/>
        <price t="2017-08-23" v="1235400"/>
        <price t="2017-08-24" v="1240400"/>
        <price t="2017-08-25" v="1238800"/>
        <price t="2017-08-29" v="1225200"/>
        <price t="2017-08-30" v="1228100"/>
        <price t="2017-08-31" v="1246000"/>
        <price t="2017-09-01" v="1251900"/>
        <price t="2017-09-04" v="1244400"/>
        <price t="2017-09-05" v="1246100"/>
        <price t="2017-09-06" v="1248900"/>
        <price t="2017-09-07" v="1256800"/>
        <price t="2017-09-08" v="1261600"/>
        <price t="2017-09-11" v="1265300"/>
        <price t="2017-09-12" v="1270800"/>
        <price t="2017-09-13" v="1269000"/>
        <price t="2017-09-14" v="1271600"/>
        <price t="2017-09-15" v="1263100"/>
        <price t="2017-09-18" v="1262700"/>
        <price t="2017-09-19" v="1265000"/>
        <price t="2017-09-20" v="1266700"/>
        <price t="2017-09-21" v="1271000"/>
        <price t="2017-09-22" v="1273900"/>
        <price t="2017-09-25" v="1286600"/>
        <price t="2017-09-26" v="1279000"/>
        <price t="2017-09-27" v="1276400"/>
        <price t="2017-09-28" v="1277500"/>
        <price t="2017-09-29" v="1279800"/>
        <price t="2017-10-02" v="1300800"/>
        <price t="2017-10-04" v="1304100"/>
        <price t="2017-10-05" v="1298800"/>
        <price t="2017-10-06" v="1298100"/>
        <price t="2017-10-09" v="1296400"/>
        <price t="2017-10-10" v="1288200"/>
        <price t="2017-10-11" v="1288000"/>
        <price t="2017-10-13" v="1284200"/>
        <price t="2017-10-16" v="1293500"/>
        <price t="2017-10-17" v="1287100"/>
        <price t="2017-10-18" v="1289200"/>
        <price t="2017-10-19" v="1282300"/>
        <price t="2017-10-20" v="1278400"/>
        <price t="2017-10-23" v="1283500"/>
        <price t="2017-10-24" v="1264000"/>
        <price t="2017-10-25" v="1243700"/>
        <price t="2017-10-26" v="1246500"/>
        <price t="2017-10-27" v="1256300"/>
        <price t="2017-10-30" v="1257800"/>
        <price t="2017-11-02" v="1251100"/>
        <price t="2017-11-03" v="1258400"/>
        <price t="2017-11-06" v="1264400"/>
        <price t="2017-11-07" v="1252900"/>
        <price t="2017-11-08" v="1250800"/>
      </prices>
      <latest t="2017-11-08" v="1250800">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>1252900</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>18650c8f-4cd6-44cd-a66e-23423b873576</uuid>
      <name>STOXX 600 Industrie</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378436017</isin>
      <wkn>ETF069</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577259&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="389000"/>
        <price t="2008-09-08" v="392600"/>
        <price t="2008-09-09" v="387000"/>
        <price t="2008-09-10" v="375400"/>
        <price t="2008-09-11" v="373400"/>
        <price t="2008-09-12" v="379800"/>
        <price t="2008-09-15" v="371200"/>
        <price t="2008-09-16" v="364400"/>
        <price t="2008-09-17" v="356800"/>
        <price t="2008-09-18" v="352700"/>
        <price t="2008-09-19" v="372000"/>
        <price t="2008-09-22" v="373100"/>
        <price t="2008-09-23" v="364900"/>
        <price t="2008-09-24" v="361000"/>
        <price t="2008-09-25" v="365400"/>
        <price t="2008-09-26" v="356900"/>
        <price t="2008-09-29" v="335600"/>
        <price t="2008-09-30" v="341000"/>
        <price t="2008-10-01" v="337500"/>
        <price t="2008-10-02" v="330500"/>
        <price t="2008-10-03" v="334000"/>
        <price t="2008-10-06" v="309400"/>
        <price t="2008-10-07" v="301800"/>
        <price t="2008-10-08" v="285100"/>
        <price t="2008-10-09" v="288800"/>
        <price t="2008-10-10" v="273800"/>
        <price t="2008-10-13" v="288800"/>
        <price t="2008-10-14" v="302100"/>
        <price t="2008-10-15" v="277800"/>
        <price t="2008-10-16" v="265300"/>
        <price t="2008-10-17" v="264000"/>
        <price t="2008-10-20" v="271700"/>
        <price t="2008-10-21" v="282100"/>
        <price t="2008-10-22" v="263200"/>
        <price t="2008-10-23" v="250300"/>
        <price t="2008-10-24" v="235700"/>
        <price t="2008-10-27" v="227700"/>
        <price t="2008-10-28" v="231100"/>
        <price t="2008-10-29" v="251900"/>
        <price t="2008-10-30" v="260700"/>
        <price t="2008-10-31" v="266500"/>
        <price t="2008-11-03" v="274300"/>
        <price t="2008-11-04" v="289800"/>
        <price t="2008-11-05" v="280300"/>
        <price t="2008-11-06" v="280300"/>
        <price t="2008-11-07" v="259900"/>
        <price t="2008-11-10" v="262200"/>
        <price t="2008-11-11" v="269600"/>
        <price t="2008-11-12" v="256400"/>
        <price t="2008-11-13" v="247200"/>
        <price t="2008-11-14" v="247800"/>
        <price t="2008-11-17" v="249400"/>
        <price t="2008-11-18" v="243800"/>
        <price t="2008-11-19" v="242700"/>
        <price t="2008-11-20" v="233000"/>
        <price t="2008-11-21" v="226300"/>
        <price t="2008-11-24" v="224000"/>
        <price t="2008-11-25" v="246000"/>
        <price t="2008-11-26" v="253000"/>
        <price t="2008-11-27" v="253200"/>
        <price t="2008-11-28" v="262900"/>
        <price t="2008-12-01" v="263600"/>
        <price t="2008-12-02" v="247000"/>
        <price t="2008-12-03" v="252600"/>
        <price t="2008-12-04" v="254100"/>
        <price t="2008-12-05" v="252000"/>
        <price t="2008-12-08" v="239800"/>
        <price t="2008-12-09" v="259400"/>
        <price t="2008-12-10" v="263300"/>
        <price t="2008-12-11" v="266000"/>
        <price t="2008-12-12" v="261500"/>
        <price t="2008-12-15" v="257500"/>
        <price t="2008-12-16" v="256400"/>
        <price t="2008-12-17" v="259300"/>
        <price t="2008-12-18" v="261400"/>
        <price t="2008-12-19" v="263000"/>
        <price t="2008-12-22" v="262900"/>
        <price t="2008-12-23" v="256600"/>
        <price t="2008-12-29" v="256600"/>
        <price t="2008-12-30" v="259200"/>
        <price t="2009-01-02" v="264100"/>
        <price t="2009-01-05" v="274200"/>
        <price t="2009-01-06" v="281200"/>
        <price t="2009-01-07" v="288200"/>
        <price t="2009-01-08" v="284500"/>
        <price t="2009-01-09" v="279100"/>
        <price t="2009-01-12" v="275100"/>
        <price t="2009-01-13" v="268500"/>
        <price t="2009-01-14" v="262200"/>
        <price t="2009-01-15" v="246800"/>
        <price t="2009-01-16" v="247800"/>
        <price t="2009-01-19" v="250300"/>
        <price t="2009-01-20" v="248400"/>
        <price t="2009-01-21" v="243200"/>
        <price t="2009-01-22" v="246300"/>
        <price t="2009-01-23" v="244200"/>
        <price t="2009-01-26" v="240800"/>
        <price t="2009-01-27" v="244700"/>
        <price t="2009-01-28" v="247600"/>
        <price t="2009-01-29" v="260100"/>
        <price t="2009-01-30" v="256300"/>
        <price t="2009-02-02" v="257200"/>
        <price t="2009-02-03" v="249200"/>
        <price t="2009-02-04" v="253500"/>
        <price t="2009-02-05" v="265600"/>
        <price t="2009-02-06" v="267700"/>
        <price t="2009-02-09" v="278300"/>
        <price t="2009-02-10" v="280300"/>
        <price t="2009-02-11" v="268400"/>
        <price t="2009-02-12" v="268900"/>
        <price t="2009-02-13" v="264800"/>
        <price t="2009-02-16" v="268000"/>
        <price t="2009-02-17" v="264700"/>
        <price t="2009-02-18" v="257300"/>
        <price t="2009-02-19" v="256000"/>
        <price t="2009-02-20" v="257100"/>
        <price t="2009-02-23" v="245400"/>
        <price t="2009-02-24" v="240300"/>
        <price t="2009-02-25" v="238000"/>
        <price t="2009-02-26" v="237100"/>
        <price t="2009-02-27" v="240000"/>
        <price t="2009-03-02" v="237600"/>
        <price t="2009-03-03" v="226900"/>
        <price t="2009-03-04" v="223700"/>
        <price t="2009-03-05" v="236100"/>
        <price t="2009-03-06" v="225800"/>
        <price t="2009-03-09" v="223100"/>
        <price t="2009-03-10" v="221600"/>
        <price t="2009-03-11" v="234700"/>
        <price t="2009-03-12" v="237000"/>
        <price t="2009-03-13" v="237500"/>
        <price t="2009-03-16" v="237600"/>
        <price t="2009-03-17" v="243600"/>
        <price t="2009-03-18" v="241300"/>
        <price t="2009-03-19" v="237500"/>
        <price t="2009-03-20" v="236400"/>
        <price t="2009-03-23" v="237400"/>
        <price t="2009-03-24" v="244200"/>
        <price t="2009-03-25" v="245000"/>
        <price t="2009-03-26" v="242600"/>
        <price t="2009-03-27" v="242400"/>
        <price t="2009-03-30" v="241900"/>
        <price t="2009-03-31" v="232300"/>
        <price t="2009-04-01" v="240300"/>
        <price t="2009-04-02" v="244700"/>
        <price t="2009-04-03" v="257700"/>
        <price t="2009-04-06" v="261400"/>
        <price t="2009-04-07" v="257700"/>
        <price t="2009-04-08" v="253600"/>
        <price t="2009-04-09" v="253400"/>
        <price t="2009-04-14" v="260900"/>
        <price t="2009-04-15" v="266700"/>
        <price t="2009-04-16" v="266100"/>
        <price t="2009-04-17" v="270900"/>
        <price t="2009-04-20" v="277800"/>
        <price t="2009-04-21" v="264800"/>
        <price t="2009-04-22" v="266800"/>
        <price t="2009-04-23" v="275500"/>
        <price t="2009-04-24" v="273100"/>
        <price t="2009-04-27" v="281000"/>
        <price t="2009-04-28" v="280700"/>
        <price t="2009-04-29" v="272800"/>
        <price t="2009-04-30" v="280200"/>
        <price t="2009-05-04" v="284000"/>
        <price t="2009-05-05" v="294000"/>
        <price t="2009-05-06" v="296600"/>
        <price t="2009-05-07" v="300400"/>
        <price t="2009-05-08" v="294600"/>
        <price t="2009-05-11" v="297600"/>
        <price t="2009-05-12" v="290700"/>
        <price t="2009-05-13" v="288600"/>
        <price t="2009-05-14" v="278300"/>
        <price t="2009-05-15" v="282700"/>
        <price t="2009-05-18" v="286800"/>
        <price t="2009-05-19" v="292500"/>
        <price t="2009-05-20" v="299600"/>
        <price t="2009-05-22" v="293500"/>
        <price t="2009-05-25" v="292700"/>
        <price t="2009-05-26" v="293700"/>
        <price t="2009-05-27" v="296600"/>
        <price t="2009-05-28" v="290500"/>
        <price t="2009-05-29" v="289700"/>
        <price t="2009-06-02" v="303300"/>
        <price t="2009-06-03" v="298400"/>
        <price t="2009-06-04" v="296900"/>
        <price t="2009-06-05" v="299100"/>
        <price t="2009-06-08" v="295200"/>
        <price t="2009-06-09" v="296100"/>
        <price t="2009-06-10" v="299300"/>
        <price t="2009-06-12" v="301500"/>
        <price t="2009-06-15" v="292900"/>
        <price t="2009-06-16" v="294500"/>
        <price t="2009-06-17" v="286300"/>
        <price t="2009-06-18" v="285100"/>
        <price t="2009-06-19" v="287800"/>
        <price t="2009-06-22" v="279900"/>
        <price t="2009-06-24" v="285800"/>
        <price t="2009-06-25" v="284200"/>
        <price t="2009-06-26" v="285200"/>
        <price t="2009-06-29" v="292600"/>
        <price t="2009-06-30" v="289600"/>
        <price t="2009-07-01" v="293900"/>
        <price t="2009-07-02" v="285900"/>
        <price t="2009-07-03" v="285200"/>
        <price t="2009-07-06" v="281300"/>
        <price t="2009-07-07" v="279200"/>
        <price t="2009-07-08" v="276200"/>
        <price t="2009-07-09" v="279400"/>
        <price t="2009-07-10" v="275800"/>
        <price t="2009-07-13" v="281100"/>
        <price t="2009-07-14" v="285400"/>
        <price t="2009-07-15" v="293500"/>
        <price t="2009-07-16" v="294100"/>
        <price t="2009-07-17" v="295500"/>
        <price t="2009-07-20" v="299000"/>
        <price t="2009-07-21" v="304500"/>
        <price t="2009-07-22" v="304800"/>
        <price t="2009-07-23" v="310100"/>
        <price t="2009-07-24" v="310400"/>
        <price t="2009-07-27" v="311000"/>
        <price t="2009-07-28" v="308300"/>
        <price t="2009-07-29" v="311500"/>
        <price t="2009-07-30" v="318800"/>
        <price t="2009-07-31" v="320500"/>
        <price t="2009-08-03" v="327300"/>
        <price t="2009-08-04" v="326100"/>
        <price t="2009-08-05" v="326200"/>
        <price t="2009-08-06" v="326900"/>
        <price t="2009-08-07" v="331200"/>
        <price t="2009-08-10" v="330100"/>
        <price t="2009-08-11" v="323700"/>
        <price t="2009-08-12" v="327100"/>
        <price t="2009-08-13" v="332000"/>
        <price t="2009-08-14" v="329700"/>
        <price t="2009-08-17" v="322700"/>
        <price t="2009-08-18" v="326200"/>
        <price t="2009-08-19" v="324600"/>
        <price t="2009-08-20" v="329500"/>
        <price t="2009-08-21" v="338800"/>
        <price t="2009-08-24" v="343400"/>
        <price t="2009-08-25" v="346700"/>
        <price t="2009-08-26" v="341700"/>
        <price t="2009-08-27" v="338900"/>
        <price t="2009-08-28" v="343900"/>
        <price t="2009-08-31" v="339700"/>
        <price t="2009-09-01" v="332700"/>
        <price t="2009-09-02" v="330700"/>
        <price t="2009-09-03" v="332600"/>
        <price t="2009-09-04" v="337200"/>
        <price t="2009-09-07" v="342500"/>
        <price t="2009-09-08" v="345100"/>
        <price t="2009-09-09" v="351100"/>
        <price t="2009-09-10" v="355600"/>
        <price t="2009-09-11" v="357000"/>
        <price t="2009-09-14" v="356000"/>
        <price t="2009-09-15" v="356400"/>
        <price t="2009-09-16" v="361500"/>
        <price t="2009-09-17" v="364600"/>
        <price t="2009-09-18" v="362200"/>
        <price t="2009-09-21" v="357200"/>
        <price t="2009-09-22" v="359400"/>
        <price t="2009-09-23" v="361400"/>
        <price t="2009-09-24" v="354600"/>
        <price t="2009-09-25" v="349900"/>
        <price t="2009-09-28" v="356800"/>
        <price t="2009-09-29" v="355800"/>
        <price t="2009-09-30" v="353700"/>
        <price t="2009-10-01" v="347100"/>
        <price t="2009-10-02" v="339400"/>
        <price t="2009-10-05" v="341800"/>
        <price t="2009-10-06" v="351400"/>
        <price t="2009-10-07" v="350300"/>
        <price t="2009-10-08" v="358500"/>
        <price t="2009-10-09" v="358100"/>
        <price t="2009-10-12" v="361300"/>
        <price t="2009-10-13" v="357300"/>
        <price t="2009-10-14" v="367100"/>
        <price t="2009-10-15" v="367500"/>
        <price t="2009-10-16" v="365000"/>
        <price t="2009-10-19" v="368900"/>
        <price t="2009-10-20" v="366300"/>
        <price t="2009-10-21" v="365800"/>
        <price t="2009-10-22" v="360100"/>
        <price t="2009-10-23" v="359900"/>
        <price t="2009-10-26" v="354900"/>
        <price t="2009-10-27" v="354200"/>
        <price t="2009-10-28" v="344800"/>
        <price t="2009-10-29" v="351500"/>
        <price t="2009-10-30" v="344300"/>
        <price t="2009-11-02" v="344900"/>
        <price t="2009-11-03" v="341700"/>
        <price t="2009-11-04" v="348400"/>
        <price t="2009-11-05" v="351500"/>
        <price t="2009-11-06" v="352800"/>
        <price t="2009-11-09" v="359600"/>
        <price t="2009-11-10" v="359200"/>
        <price t="2009-11-11" v="359700"/>
        <price t="2009-11-12" v="361100"/>
        <price t="2009-11-13" v="361800"/>
        <price t="2009-11-16" v="368600"/>
        <price t="2009-11-17" v="365600"/>
        <price t="2009-11-18" v="366800"/>
        <price t="2009-11-19" v="359100"/>
        <price t="2009-11-20" v="356600"/>
        <price t="2009-11-23" v="364000"/>
        <price t="2009-11-24" v="360900"/>
        <price t="2009-11-25" v="362300"/>
        <price t="2009-11-26" v="350000"/>
        <price t="2009-11-27" v="354300"/>
        <price t="2009-11-30" v="349400"/>
        <price t="2009-12-01" v="360000"/>
        <price t="2009-12-02" v="362800"/>
        <price t="2009-12-03" v="359400"/>
        <price t="2009-12-04" v="363300"/>
        <price t="2009-12-07" v="360900"/>
        <price t="2009-12-08" v="357100"/>
        <price t="2009-12-09" v="352000"/>
        <price t="2009-12-10" v="355400"/>
        <price t="2009-12-11" v="359200"/>
        <price t="2009-12-14" v="361100"/>
        <price t="2009-12-15" v="361400"/>
        <price t="2009-12-16" v="366000"/>
        <price t="2009-12-17" v="363300"/>
        <price t="2009-12-18" v="362000"/>
        <price t="2009-12-21" v="367000"/>
        <price t="2009-12-22" v="369600"/>
        <price t="2009-12-23" v="370000"/>
        <price t="2009-12-28" v="371900"/>
        <price t="2009-12-29" v="374500"/>
        <price t="2009-12-30" v="373900"/>
        <price t="2010-01-04" v="382000"/>
        <price t="2010-01-05" v="382500"/>
        <price t="2010-01-06" v="384300"/>
        <price t="2010-01-07" v="386500"/>
        <price t="2010-01-08" v="388900"/>
        <price t="2010-01-11" v="388900"/>
        <price t="2010-01-12" v="382900"/>
        <price t="2010-01-13" v="384500"/>
        <price t="2010-01-14" v="387500"/>
        <price t="2010-01-15" v="385300"/>
        <price t="2010-01-18" v="387200"/>
        <price t="2010-01-19" v="389300"/>
        <price t="2010-01-20" v="383400"/>
        <price t="2010-01-21" v="378100"/>
        <price t="2010-01-22" v="374100"/>
        <price t="2010-01-25" v="373300"/>
        <price t="2010-01-26" v="375600"/>
        <price t="2010-01-27" v="375400"/>
        <price t="2010-01-28" v="369600"/>
        <price t="2010-01-29" v="373700"/>
        <price t="2010-02-01" v="374700"/>
        <price t="2010-02-02" v="380400"/>
        <price t="2010-02-03" v="379300"/>
        <price t="2010-02-04" v="369600"/>
        <price t="2010-02-05" v="362000"/>
        <price t="2010-02-08" v="362300"/>
        <price t="2010-02-09" v="363900"/>
        <price t="2010-02-10" v="364700"/>
        <price t="2010-02-11" v="368200"/>
        <price t="2010-02-12" v="363200"/>
        <price t="2010-02-15" v="364200"/>
        <price t="2010-02-16" v="367400"/>
        <price t="2010-02-17" v="374900"/>
        <price t="2010-02-18" v="380900"/>
        <price t="2010-02-19" v="382500"/>
        <price t="2010-02-22" v="383000"/>
        <price t="2010-02-23" v="380100"/>
        <price t="2010-02-24" v="380300"/>
        <price t="2010-02-25" v="374100"/>
        <price t="2010-02-26" v="378600"/>
        <price t="2010-03-01" v="385100"/>
        <price t="2010-03-02" v="388600"/>
        <price t="2010-03-03" v="392300"/>
        <price t="2010-03-04" v="393100"/>
        <price t="2010-03-05" v="398300"/>
        <price t="2010-03-08" v="397300"/>
        <price t="2010-03-09" v="397000"/>
        <price t="2010-03-10" v="399900"/>
        <price t="2010-03-11" v="398200"/>
        <price t="2010-03-12" v="402600"/>
        <price t="2010-03-15" v="398800"/>
        <price t="2010-03-16" v="403700"/>
        <price t="2010-03-17" v="408800"/>
        <price t="2010-03-18" v="409500"/>
        <price t="2010-03-19" v="408700"/>
        <price t="2010-03-22" v="409400"/>
        <price t="2010-03-23" v="414000"/>
        <price t="2010-03-24" v="414600"/>
        <price t="2010-03-25" v="418400"/>
        <price t="2010-03-26" v="416400"/>
        <price t="2010-03-29" v="415700"/>
        <price t="2010-03-30" v="414000"/>
        <price t="2010-03-31" v="414700"/>
        <price t="2010-04-01" v="423100"/>
        <price t="2010-04-06" v="428400"/>
        <price t="2010-04-07" v="427100"/>
        <price t="2010-04-08" v="423200"/>
        <price t="2010-04-09" v="427100"/>
        <price t="2010-04-12" v="426000"/>
        <price t="2010-04-13" v="424200"/>
        <price t="2010-04-14" v="427200"/>
        <price t="2010-04-15" v="429100"/>
        <price t="2010-04-16" v="425200"/>
        <price t="2010-04-19" v="423100"/>
        <price t="2010-04-20" v="431700"/>
        <price t="2010-04-21" v="429600"/>
        <price t="2010-04-22" v="422800"/>
        <price t="2010-04-23" v="430800"/>
        <price t="2010-04-26" v="437900"/>
        <price t="2010-04-27" v="424800"/>
        <price t="2010-04-28" v="417100"/>
        <price t="2010-04-29" v="425600"/>
        <price t="2010-04-30" v="424500"/>
        <price t="2010-05-03" v="424600"/>
        <price t="2010-05-04" v="413400"/>
        <price t="2010-05-05" v="409100"/>
        <price t="2010-05-06" v="407300"/>
        <price t="2010-05-07" v="390600"/>
        <price t="2010-05-10" v="416300"/>
        <price t="2010-05-11" v="417600"/>
        <price t="2010-05-12" v="429000"/>
        <price t="2010-05-14" v="418400"/>
        <price t="2010-05-17" v="414300"/>
        <price t="2010-05-18" v="422300"/>
        <price t="2010-05-19" v="407500"/>
        <price t="2010-05-20" v="394600"/>
        <price t="2010-05-21" v="394000"/>
        <price t="2010-05-25" v="383000"/>
        <price t="2010-05-26" v="394800"/>
        <price t="2010-05-27" v="408100"/>
        <price t="2010-05-28" v="408700"/>
        <price t="2010-05-31" v="411300"/>
        <price t="2010-06-01" v="412000"/>
        <price t="2010-06-02" v="412400"/>
        <price t="2010-06-04" v="412600"/>
        <price t="2010-06-07" v="408400"/>
        <price t="2010-06-08" v="406700"/>
        <price t="2010-06-09" v="417300"/>
        <price t="2010-06-10" v="425900"/>
        <price t="2010-06-11" v="423100"/>
        <price t="2010-06-14" v="432500"/>
        <price t="2010-06-15" v="436600"/>
        <price t="2010-06-16" v="436200"/>
        <price t="2010-06-17" v="435300"/>
        <price t="2010-06-18" v="436700"/>
        <price t="2010-06-21" v="443700"/>
        <price t="2010-06-22" v="440400"/>
        <price t="2010-06-24" v="427000"/>
        <price t="2010-06-25" v="426200"/>
        <price t="2010-06-28" v="431800"/>
        <price t="2010-06-29" v="417300"/>
        <price t="2010-06-30" v="415500"/>
        <price t="2010-07-01" v="404600"/>
        <price t="2010-07-02" v="404100"/>
        <price t="2010-07-05" v="404900"/>
        <price t="2010-07-06" v="414500"/>
        <price t="2010-07-07" v="417400"/>
        <price t="2010-07-08" v="422800"/>
        <price t="2010-07-09" v="425000"/>
        <price t="2010-07-12" v="426900"/>
        <price t="2010-07-13" v="436900"/>
        <price t="2010-07-14" v="437000"/>
        <price t="2010-07-15" v="429500"/>
        <price t="2010-07-16" v="422400"/>
        <price t="2010-07-19" v="418700"/>
        <price t="2010-07-20" v="416400"/>
        <price t="2010-07-21" v="423700"/>
        <price t="2010-07-22" v="436100"/>
        <price t="2010-07-23" v="441700"/>
        <price t="2010-07-26" v="443200"/>
        <price t="2010-07-27" v="438400"/>
        <price t="2010-07-28" v="435600"/>
        <price t="2010-07-29" v="432100"/>
        <price t="2010-07-30" v="432000"/>
        <price t="2010-08-02" v="443200"/>
        <price t="2010-08-03" v="442400"/>
        <price t="2010-08-04" v="441400"/>
        <price t="2010-08-05" v="442900"/>
        <price t="2010-08-06" v="437400"/>
        <price t="2010-08-09" v="443400"/>
        <price t="2010-08-10" v="438100"/>
        <price t="2010-08-11" v="427600"/>
        <price t="2010-08-12" v="425200"/>
        <price t="2010-08-13" v="426100"/>
        <price t="2010-08-16" v="427200"/>
        <price t="2010-08-17" v="434200"/>
        <price t="2010-08-18" v="434400"/>
        <price t="2010-08-19" v="427400"/>
        <price t="2010-08-20" v="422300"/>
        <price t="2010-08-23" v="422600"/>
        <price t="2010-08-24" v="413900"/>
        <price t="2010-08-25" v="410900"/>
        <price t="2010-08-26" v="415800"/>
        <price t="2010-08-27" v="418100"/>
        <price t="2010-08-30" v="416600"/>
        <price t="2010-08-31" v="417800"/>
        <price t="2010-09-01" v="431200"/>
        <price t="2010-09-02" v="432300"/>
        <price t="2010-09-03" v="435500"/>
        <price t="2010-09-06" v="436400"/>
        <price t="2010-09-07" v="434600"/>
        <price t="2010-09-08" v="438300"/>
        <price t="2010-09-09" v="443900"/>
        <price t="2010-09-10" v="444000"/>
        <price t="2010-09-13" v="446300"/>
        <price t="2010-09-14" v="446800"/>
        <price t="2010-09-15" v="445900"/>
        <price t="2010-09-16" v="444700"/>
        <price t="2010-09-17" v="447100"/>
        <price t="2010-09-20" v="452800"/>
        <price t="2010-09-21" v="453500"/>
        <price t="2010-09-22" v="446100"/>
        <price t="2010-09-23" v="443700"/>
        <price t="2010-09-24" v="453200"/>
        <price t="2010-09-27" v="450600"/>
        <price t="2010-09-28" v="451300"/>
        <price t="2010-09-29" v="452500"/>
        <price t="2010-09-30" v="450000"/>
        <price t="2010-10-01" v="447000"/>
        <price t="2010-10-04" v="443900"/>
        <price t="2010-10-05" v="448500"/>
        <price t="2010-10-06" v="453200"/>
        <price t="2010-10-07" v="450400"/>
        <price t="2010-10-08" v="449300"/>
        <price t="2010-10-11" v="453800"/>
        <price t="2010-10-12" v="453100"/>
        <price t="2010-10-13" v="462000"/>
        <price t="2010-10-14" v="462400"/>
        <price t="2010-10-15" v="462700"/>
        <price t="2010-10-18" v="462500"/>
        <price t="2010-10-19" v="461400"/>
        <price t="2010-10-20" v="465200"/>
        <price t="2010-10-21" v="472300"/>
        <price t="2010-10-22" v="470200"/>
        <price t="2010-10-25" v="471000"/>
        <price t="2010-10-26" v="468400"/>
        <price t="2010-10-27" v="464200"/>
        <price t="2010-10-28" v="463600"/>
        <price t="2010-10-29" v="462000"/>
        <price t="2010-11-02" v="467600"/>
        <price t="2010-11-03" v="464500"/>
        <price t="2010-11-04" v="471100"/>
        <price t="2010-11-05" v="472900"/>
        <price t="2010-11-08" v="475100"/>
        <price t="2010-11-09" v="478300"/>
        <price t="2010-11-10" v="474100"/>
        <price t="2010-11-11" v="474200"/>
        <price t="2010-11-12" v="472900"/>
        <price t="2010-11-15" v="476700"/>
        <price t="2010-11-16" v="464000"/>
        <price t="2010-11-17" v="467700"/>
        <price t="2010-11-18" v="475900"/>
        <price t="2010-11-19" v="475300"/>
        <price t="2010-11-22" v="473300"/>
        <price t="2010-11-23" v="466300"/>
        <price t="2010-11-24" v="474900"/>
        <price t="2010-11-25" v="477400"/>
        <price t="2010-11-26" v="478500"/>
        <price t="2010-11-29" v="472400"/>
        <price t="2010-11-30" v="474400"/>
        <price t="2010-12-01" v="485900"/>
        <price t="2010-12-02" v="496700"/>
        <price t="2010-12-03" v="495300"/>
        <price t="2010-12-06" v="498200"/>
        <price t="2010-12-07" v="503400"/>
        <price t="2010-12-08" v="502500"/>
        <price t="2010-12-09" v="497800"/>
        <price t="2010-12-10" v="500200"/>
        <price t="2010-12-13" v="502900"/>
        <price t="2010-12-14" v="504000"/>
        <price t="2010-12-15" v="506200"/>
        <price t="2010-12-16" v="508100"/>
        <price t="2010-12-17" v="508000"/>
        <price t="2010-12-20" v="513000"/>
        <price t="2010-12-21" v="517300"/>
        <price t="2010-12-22" v="517800"/>
        <price t="2010-12-23" v="517500"/>
        <price t="2010-12-27" v="513400"/>
        <price t="2010-12-28" v="513600"/>
        <price t="2010-12-29" v="516200"/>
        <price t="2010-12-30" v="510100"/>
        <price t="2011-01-03" v="516200"/>
        <price t="2011-01-04" v="516900"/>
        <price t="2011-01-05" v="511600"/>
        <price t="2011-01-06" v="513000"/>
        <price t="2011-01-07" v="514800"/>
        <price t="2011-01-10" v="510900"/>
        <price t="2011-01-11" v="523400"/>
        <price t="2011-01-12" v="526800"/>
        <price t="2011-01-13" v="521300"/>
        <price t="2011-01-14" v="520500"/>
        <price t="2011-01-17" v="521300"/>
        <price t="2011-01-18" v="524300"/>
        <price t="2011-01-19" v="515500"/>
        <price t="2011-01-20" v="504900"/>
        <price t="2011-01-21" v="509300"/>
        <price t="2011-01-24" v="507200"/>
        <price t="2011-01-25" v="509400"/>
        <price t="2011-01-26" v="521100"/>
        <price t="2011-01-27" v="521400"/>
        <price t="2011-01-28" v="516500"/>
        <price t="2011-01-31" v="513200"/>
        <price t="2011-02-01" v="515200"/>
        <price t="2011-02-02" v="507300"/>
        <price t="2011-02-03" v="511200"/>
        <price t="2011-02-04" v="513800"/>
        <price t="2011-02-07" v="519900"/>
        <price t="2011-02-08" v="518500"/>
        <price t="2011-02-09" v="518600"/>
        <price t="2011-02-10" v="517200"/>
        <price t="2011-02-11" v="522600"/>
        <price t="2011-02-14" v="526500"/>
        <price t="2011-02-15" v="522600"/>
        <price t="2011-02-16" v="524900"/>
        <price t="2011-02-17" v="521000"/>
        <price t="2011-02-18" v="522500"/>
        <price t="2011-02-21" v="517200"/>
        <price t="2011-02-22" v="512900"/>
        <price t="2011-02-23" v="503700"/>
        <price t="2011-02-24" v="503500"/>
        <price t="2011-02-25" v="510500"/>
        <price t="2011-02-28" v="520300"/>
        <price t="2011-03-01" v="518200"/>
        <price t="2011-03-02" v="511500"/>
        <price t="2011-03-03" v="515800"/>
        <price t="2011-03-04" v="512400"/>
        <price t="2011-03-07" v="511200"/>
        <price t="2011-03-08" v="511800"/>
        <price t="2011-03-09" v="514900"/>
        <price t="2011-03-10" v="506800"/>
        <price t="2011-03-11" v="499400"/>
        <price t="2011-03-14" v="493800"/>
        <price t="2011-03-15" v="483300"/>
        <price t="2011-03-16" v="475600"/>
        <price t="2011-03-17" v="487200"/>
        <price t="2011-03-18" v="492900"/>
        <price t="2011-03-21" v="504500"/>
        <price t="2011-03-22" v="500500"/>
        <price t="2011-03-23" v="502600"/>
        <price t="2011-03-24" v="508700"/>
        <price t="2011-03-25" v="508900"/>
        <price t="2011-03-28" v="509900"/>
        <price t="2011-03-29" v="511200"/>
        <price t="2011-03-30" v="517500"/>
        <price t="2011-03-31" v="515100"/>
        <price t="2011-04-01" v="524300"/>
        <price t="2011-04-04" v="524600"/>
        <price t="2011-04-05" v="523600"/>
        <price t="2011-04-06" v="523800"/>
        <price t="2011-04-07" v="518800"/>
        <price t="2011-04-08" v="520000"/>
        <price t="2011-04-11" v="515600"/>
        <price t="2011-04-12" v="504800"/>
        <price t="2011-04-13" v="509700"/>
        <price t="2011-04-14" v="508300"/>
        <price t="2011-04-15" v="511000"/>
        <price t="2011-04-18" v="503400"/>
        <price t="2011-04-19" v="508700"/>
        <price t="2011-04-20" v="521500"/>
        <price t="2011-04-21" v="525400"/>
        <price t="2011-04-26" v="527800"/>
        <price t="2011-04-27" v="530300"/>
        <price t="2011-04-28" v="534300"/>
        <price t="2011-04-29" v="537000"/>
        <price t="2011-05-02" v="534900"/>
        <price t="2011-05-03" v="530900"/>
        <price t="2011-05-04" v="522100"/>
        <price t="2011-05-05" v="520500"/>
        <price t="2011-05-06" v="529200"/>
        <price t="2011-05-09" v="530400"/>
        <price t="2011-05-10" v="536500"/>
        <price t="2011-05-11" v="538900"/>
        <price t="2011-05-12" v="533800"/>
        <price t="2011-05-13" v="532900"/>
        <price t="2011-05-16" v="532400"/>
        <price t="2011-05-17" v="525900"/>
        <price t="2011-05-18" v="524800"/>
        <price t="2011-05-19" v="531800"/>
        <price t="2011-05-20" v="528900"/>
        <price t="2011-05-23" v="518800"/>
        <price t="2011-05-24" v="521500"/>
        <price t="2011-05-25" v="522500"/>
        <price t="2011-05-26" v="522000"/>
        <price t="2011-05-27" v="525400"/>
        <price t="2011-05-30" v="526500"/>
        <price t="2011-05-31" v="533800"/>
        <price t="2011-06-01" v="529400"/>
        <price t="2011-06-03" v="521500"/>
        <price t="2011-06-06" v="518700"/>
        <price t="2011-06-07" v="517600"/>
        <price t="2011-06-08" v="509200"/>
        <price t="2011-06-09" v="517400"/>
        <price t="2011-06-10" v="508900"/>
        <price t="2011-06-14" v="514100"/>
        <price t="2011-06-15" v="509200"/>
        <price t="2011-06-16" v="504900"/>
        <price t="2011-06-17" v="506100"/>
        <price t="2011-06-20" v="500900"/>
        <price t="2011-06-21" v="510800"/>
        <price t="2011-06-22" v="506300"/>
        <price t="2011-06-24" v="500100"/>
        <price t="2011-06-27" v="501400"/>
        <price t="2011-06-28" v="501300"/>
        <price t="2011-06-29" v="514800"/>
        <price t="2011-06-30" v="520400"/>
        <price t="2011-07-01" v="523100"/>
        <price t="2011-07-04" v="524300"/>
        <price t="2011-07-05" v="524400"/>
        <price t="2011-07-06" v="524200"/>
        <price t="2011-07-07" v="525600"/>
        <price t="2011-07-08" v="521100"/>
        <price t="2011-07-11" v="512200"/>
        <price t="2011-07-12" v="508900"/>
        <price t="2011-07-13" v="517600"/>
        <price t="2011-07-14" v="511800"/>
        <price t="2011-07-15" v="505500"/>
        <price t="2011-07-18" v="493100"/>
        <price t="2011-07-19" v="499800"/>
        <price t="2011-07-20" v="504400"/>
        <price t="2011-07-21" v="505000"/>
        <price t="2011-07-22" v="507600"/>
        <price t="2011-07-25" v="509200"/>
        <price t="2011-07-26" v="505100"/>
        <price t="2011-07-27" v="497000"/>
        <price t="2011-07-28" v="493300"/>
        <price t="2011-07-29" v="490800"/>
        <price t="2011-08-01" v="481800"/>
        <price t="2011-08-02" v="468100"/>
        <price t="2011-08-03" v="457600"/>
        <price t="2011-08-04" v="435700"/>
        <price t="2011-08-05" v="431800"/>
        <price t="2011-08-08" v="407500"/>
        <price t="2011-08-09" v="421300"/>
        <price t="2011-08-10" v="406000"/>
        <price t="2011-08-11" v="420300"/>
        <price t="2011-08-12" v="433600"/>
        <price t="2011-08-16" v="431200"/>
        <price t="2011-08-17" v="431500"/>
        <price t="2011-08-18" v="404300"/>
        <price t="2011-08-19" v="396700"/>
        <price t="2011-08-22" v="399100"/>
        <price t="2011-08-23" v="403300"/>
        <price t="2011-08-24" v="411600"/>
        <price t="2011-08-25" v="408000"/>
        <price t="2011-08-26" v="406700"/>
        <price t="2011-08-29" v="413100"/>
        <price t="2011-08-30" v="418100"/>
        <price t="2011-08-31" v="434300"/>
        <price t="2011-09-01" v="436300"/>
        <price t="2011-09-02" v="423100"/>
        <price t="2011-09-05" v="403800"/>
        <price t="2011-09-06" v="400100"/>
        <price t="2011-09-07" v="416500"/>
        <price t="2011-09-08" v="417000"/>
        <price t="2011-09-09" v="405200"/>
        <price t="2011-09-12" v="397100"/>
        <price t="2011-09-13" v="397900"/>
        <price t="2011-09-14" v="406600"/>
        <price t="2011-09-15" v="417300"/>
        <price t="2011-09-16" v="418500"/>
        <price t="2011-09-19" v="408000"/>
        <price t="2011-09-20" v="415800"/>
        <price t="2011-09-21" v="411100"/>
        <price t="2011-09-22" v="389300"/>
        <price t="2011-09-23" v="385500"/>
        <price t="2011-09-26" v="389300"/>
        <price t="2011-09-27" v="408200"/>
        <price t="2011-09-28" v="402000"/>
        <price t="2011-09-29" v="406400"/>
        <price t="2011-09-30" v="396800"/>
        <price t="2011-10-04" v="376200"/>
        <price t="2011-10-05" v="390100"/>
        <price t="2011-10-06" v="403700"/>
        <price t="2011-10-07" v="406600"/>
        <price t="2011-10-10" v="415600"/>
        <price t="2011-10-11" v="414000"/>
        <price t="2011-10-12" v="423900"/>
        <price t="2011-10-13" v="420600"/>
        <price t="2011-10-14" v="426200"/>
        <price t="2011-10-17" v="419100"/>
        <price t="2011-10-18" v="421200"/>
        <price t="2011-10-19" v="419600"/>
        <price t="2011-10-20" v="409200"/>
        <price t="2011-10-21" v="420000"/>
        <price t="2011-10-24" v="431100"/>
        <price t="2011-10-25" v="429800"/>
        <price t="2011-10-26" v="430800"/>
        <price t="2011-10-27" v="448000"/>
        <price t="2011-10-28" v="447600"/>
        <price t="2011-10-31" v="434300"/>
        <price t="2011-11-02" v="421700"/>
        <price t="2011-11-03" v="434500"/>
        <price t="2011-11-04" v="429000"/>
        <price t="2011-11-07" v="423900"/>
        <price t="2011-11-08" v="426500"/>
        <price t="2011-11-09" v="418800"/>
        <price t="2011-11-10" v="417000"/>
        <price t="2011-11-11" v="430200"/>
        <price t="2011-11-14" v="425500"/>
        <price t="2011-11-15" v="422200"/>
        <price t="2011-11-16" v="422000"/>
        <price t="2011-11-17" v="415300"/>
        <price t="2011-11-18" v="410300"/>
        <price t="2011-11-21" v="395600"/>
        <price t="2011-11-22" v="393100"/>
        <price t="2011-11-23" v="386200"/>
        <price t="2011-11-24" v="389200"/>
        <price t="2011-11-25" v="391200"/>
        <price t="2011-11-28" v="407400"/>
        <price t="2011-11-29" v="413200"/>
        <price t="2011-11-30" v="431400"/>
        <price t="2011-12-01" v="427900"/>
        <price t="2011-12-02" v="430400"/>
        <price t="2011-12-05" v="434700"/>
        <price t="2011-12-06" v="431200"/>
        <price t="2011-12-07" v="430100"/>
        <price t="2011-12-08" v="420100"/>
        <price t="2011-12-09" v="426000"/>
        <price t="2011-12-12" v="416900"/>
        <price t="2011-12-13" v="420300"/>
        <price t="2011-12-14" v="409200"/>
        <price t="2011-12-15" v="412100"/>
        <price t="2011-12-16" v="413900"/>
        <price t="2011-12-19" v="412400"/>
        <price t="2011-12-20" v="424500"/>
        <price t="2011-12-21" v="421600"/>
        <price t="2011-12-22" v="425300"/>
        <price t="2011-12-23" v="428100"/>
        <price t="2011-12-27" v="429100"/>
        <price t="2011-12-28" v="427400"/>
        <price t="2011-12-29" v="431600"/>
        <price t="2011-12-30" v="436900"/>
        <price t="2012-01-02" v="442200"/>
        <price t="2012-01-03" v="452100"/>
        <price t="2012-01-04" v="450500"/>
        <price t="2012-01-05" v="449200"/>
        <price t="2012-01-06" v="450300"/>
        <price t="2012-01-09" v="450600"/>
        <price t="2012-01-10" v="458100"/>
        <price t="2012-01-11" v="458200"/>
        <price t="2012-01-12" v="458700"/>
        <price t="2012-01-13" v="459600"/>
        <price t="2012-01-16" v="462200"/>
        <price t="2012-01-17" v="468400"/>
        <price t="2012-01-18" v="471000"/>
        <price t="2012-01-19" v="476600"/>
        <price t="2012-01-20" v="474400"/>
        <price t="2012-01-23" v="476600"/>
        <price t="2012-01-24" v="471300"/>
        <price t="2012-01-25" v="469800"/>
        <price t="2012-01-26" v="476500"/>
        <price t="2012-01-27" v="471800"/>
        <price t="2012-01-30" v="464700"/>
        <price t="2012-01-31" v="470000"/>
        <price t="2012-02-01" v="480000"/>
        <price t="2012-02-03" v="492000"/>
        <price t="2012-02-06" v="489600"/>
        <price t="2012-02-07" v="486100"/>
        <price t="2012-02-08" v="485300"/>
        <price t="2012-02-09" v="485000"/>
        <price t="2012-02-10" v="482300"/>
        <price t="2012-02-13" v="484700"/>
        <price t="2012-02-14" v="484400"/>
        <price t="2012-02-15" v="489300"/>
        <price t="2012-02-16" v="487400"/>
        <price t="2012-02-17" v="492600"/>
        <price t="2012-02-20" v="500500"/>
        <price t="2012-02-21" v="494700"/>
        <price t="2012-02-22" v="494200"/>
        <price t="2012-02-23" v="493400"/>
        <price t="2012-02-24" v="496400"/>
        <price t="2012-02-27" v="492700"/>
        <price t="2012-02-28" v="493800"/>
        <price t="2012-02-29" v="496300"/>
        <price t="2012-03-01" v="500900"/>
        <price t="2012-03-02" v="499500"/>
        <price t="2012-03-05" v="494700"/>
        <price t="2012-03-06" v="477200"/>
        <price t="2012-03-07" v="482400"/>
        <price t="2012-03-08" v="495900"/>
        <price t="2012-03-09" v="498700"/>
        <price t="2012-03-12" v="497700"/>
        <price t="2012-03-13" v="506500"/>
        <price t="2012-03-14" v="506600"/>
        <price t="2012-03-15" v="511600"/>
        <price t="2012-03-16" v="514500"/>
        <price t="2012-03-19" v="512600"/>
        <price t="2012-03-20" v="503800"/>
        <price t="2012-03-21" v="503400"/>
        <price t="2012-03-22" v="495400"/>
        <price t="2012-03-23" v="497600"/>
        <price t="2012-03-26" v="502900"/>
        <price t="2012-03-27" v="501800"/>
        <price t="2012-03-28" v="495900"/>
        <price t="2012-03-29" v="490500"/>
        <price t="2012-03-30" v="497600"/>
        <price t="2012-04-02" v="506000"/>
        <price t="2012-04-03" v="502400"/>
        <price t="2012-04-04" v="488000"/>
        <price t="2012-04-05" v="490200"/>
        <price t="2012-04-10" v="477700"/>
        <price t="2012-04-11" v="482800"/>
        <price t="2012-04-12" v="493100"/>
        <price t="2012-04-13" v="484500"/>
        <price t="2012-04-16" v="486100"/>
        <price t="2012-04-17" v="496500"/>
        <price t="2012-04-18" v="492700"/>
        <price t="2012-04-19" v="494800"/>
        <price t="2012-04-20" v="495500"/>
        <price t="2012-04-23" v="479400"/>
        <price t="2012-04-24" v="485800"/>
        <price t="2012-04-25" v="493500"/>
        <price t="2012-04-26" v="493100"/>
        <price t="2012-04-27" v="499100"/>
        <price t="2012-04-30" v="494400"/>
        <price t="2012-05-02" v="494500"/>
        <price t="2012-05-03" v="494600"/>
        <price t="2012-05-04" v="483100"/>
        <price t="2012-05-07" v="485600"/>
        <price t="2012-05-08" v="475000"/>
        <price t="2012-05-09" v="474600"/>
        <price t="2012-05-10" v="477700"/>
        <price t="2012-05-11" v="478200"/>
        <price t="2012-05-14" v="469200"/>
        <price t="2012-05-15" v="467900"/>
        <price t="2012-05-16" v="464500"/>
        <price t="2012-05-18" v="452700"/>
        <price t="2012-05-21" v="457200"/>
        <price t="2012-05-22" v="468300"/>
        <price t="2012-05-23" v="457100"/>
        <price t="2012-05-24" v="461900"/>
        <price t="2012-05-25" v="462700"/>
        <price t="2012-05-29" v="473500"/>
        <price t="2012-05-30" v="465200"/>
        <price t="2012-05-31" v="459700"/>
        <price t="2012-06-01" v="448100"/>
        <price t="2012-06-04" v="443700"/>
        <price t="2012-06-05" v="445800"/>
        <price t="2012-06-06" v="455000"/>
        <price t="2012-06-08" v="459700"/>
        <price t="2012-06-11" v="460700"/>
        <price t="2012-06-12" v="463000"/>
        <price t="2012-06-13" v="453100"/>
        <price t="2012-06-14" v="450000"/>
        <price t="2012-06-15" v="454600"/>
        <price t="2012-06-18" v="457200"/>
        <price t="2012-06-19" v="463900"/>
        <price t="2012-06-20" v="468900"/>
        <price t="2012-06-21" v="466200"/>
        <price t="2012-06-22" v="459600"/>
        <price t="2012-06-25" v="451000"/>
        <price t="2012-06-26" v="446500"/>
        <price t="2012-06-27" v="452000"/>
        <price t="2012-06-28" v="450300"/>
        <price t="2012-06-29" v="468100"/>
        <price t="2012-07-02" v="474600"/>
        <price t="2012-07-03" v="480200"/>
        <price t="2012-07-04" v="482100"/>
        <price t="2012-07-05" v="482400"/>
        <price t="2012-07-06" v="475300"/>
        <price t="2012-07-09" v="474600"/>
        <price t="2012-07-10" v="481200"/>
        <price t="2012-07-11" v="476500"/>
        <price t="2012-07-12" v="471000"/>
        <price t="2012-07-13" v="478300"/>
        <price t="2012-07-16" v="480900"/>
        <price t="2012-07-17" v="479300"/>
        <price t="2012-07-18" v="483700"/>
        <price t="2012-07-19" v="491500"/>
        <price t="2012-07-20" v="488000"/>
        <price t="2012-07-23" v="474900"/>
        <price t="2012-07-24" v="476500"/>
        <price t="2012-07-25" v="476700"/>
        <price t="2012-07-26" v="487700"/>
        <price t="2012-07-27" v="492300"/>
        <price t="2012-07-30" v="501100"/>
        <price t="2012-07-31" v="494800"/>
        <price t="2012-08-01" v="497900"/>
        <price t="2012-08-02" v="491300"/>
        <price t="2012-08-03" v="506500"/>
        <price t="2012-08-06" v="511000"/>
        <price t="2012-08-07" v="512500"/>
        <price t="2012-08-08" v="511200"/>
        <price t="2012-08-09" v="513200"/>
        <price t="2012-08-10" v="512800"/>
        <price t="2012-08-13" v="509300"/>
        <price t="2012-08-14" v="512300"/>
        <price t="2012-08-16" v="513800"/>
        <price t="2012-08-17" v="520000"/>
        <price t="2012-08-20" v="517000"/>
        <price t="2012-08-21" v="519200"/>
        <price t="2012-08-22" v="511100"/>
        <price t="2012-08-23" v="507700"/>
        <price t="2012-08-24" v="506700"/>
        <price t="2012-08-27" v="509100"/>
        <price t="2012-08-28" v="503400"/>
        <price t="2012-08-29" v="504000"/>
        <price t="2012-08-30" v="500300"/>
        <price t="2012-08-31" v="504500"/>
        <price t="2012-09-03" v="509000"/>
        <price t="2012-09-04" v="501400"/>
        <price t="2012-09-05" v="501900"/>
        <price t="2012-09-06" v="513600"/>
        <price t="2012-09-07" v="520000"/>
        <price t="2012-09-10" v="518900"/>
        <price t="2012-09-11" v="519200"/>
        <price t="2012-09-12" v="521900"/>
        <price t="2012-09-13" v="518300"/>
        <price t="2012-09-14" v="530500"/>
        <price t="2012-09-17" v="527600"/>
        <price t="2012-09-18" v="523700"/>
        <price t="2012-09-19" v="525100"/>
        <price t="2012-09-20" v="525000"/>
        <price t="2012-09-21" v="525200"/>
        <price t="2012-09-24" v="521200"/>
        <price t="2012-09-25" v="523300"/>
        <price t="2012-09-26" v="513700"/>
        <price t="2012-09-27" v="517400"/>
        <price t="2012-09-28" v="512200"/>
        <price t="2012-10-01" v="520900"/>
        <price t="2012-10-02" v="520400"/>
        <price t="2012-10-04" v="521600"/>
        <price t="2012-10-05" v="528700"/>
        <price t="2012-10-08" v="522500"/>
        <price t="2012-10-09" v="518800"/>
        <price t="2012-10-10" v="515300"/>
        <price t="2012-10-11" v="517600"/>
        <price t="2012-10-12" v="513500"/>
        <price t="2012-10-15" v="515900"/>
        <price t="2012-10-16" v="520900"/>
        <price t="2012-10-17" v="524000"/>
        <price t="2012-10-18" v="528500"/>
        <price t="2012-10-19" v="523100"/>
        <price t="2012-10-22" v="522500"/>
        <price t="2012-10-23" v="512500"/>
        <price t="2012-10-24" v="515500"/>
        <price t="2012-10-25" v="517400"/>
        <price t="2012-10-26" v="517400"/>
        <price t="2012-10-29" v="516500"/>
        <price t="2012-10-30" v="519500"/>
        <price t="2012-10-31" v="519000"/>
        <price t="2012-11-02" v="531200"/>
        <price t="2012-11-05" v="528800"/>
        <price t="2012-11-06" v="533100"/>
        <price t="2012-11-07" v="527000"/>
        <price t="2012-11-08" v="525700"/>
        <price t="2012-11-09" v="525200"/>
        <price t="2012-11-12" v="522100"/>
        <price t="2012-11-13" v="523100"/>
        <price t="2012-11-14" v="518500"/>
        <price t="2012-11-15" v="512800"/>
        <price t="2012-11-16" v="509400"/>
        <price t="2012-11-19" v="518800"/>
        <price t="2012-11-20" v="522400"/>
        <price t="2012-11-21" v="522300"/>
        <price t="2012-11-22" v="526100"/>
        <price t="2012-11-23" v="529100"/>
        <price t="2012-11-26" v="526400"/>
        <price t="2012-11-27" v="529500"/>
        <price t="2012-11-28" v="529700"/>
        <price t="2012-11-29" v="535800"/>
        <price t="2012-11-30" v="536500"/>
        <price t="2012-12-03" v="537900"/>
        <price t="2012-12-04" v="538100"/>
        <price t="2012-12-05" v="541100"/>
        <price t="2012-12-06" v="545300"/>
        <price t="2012-12-07" v="547000"/>
        <price t="2012-12-10" v="547000"/>
        <price t="2012-12-11" v="548400"/>
        <price t="2012-12-12" v="547500"/>
        <price t="2012-12-13" v="544200"/>
        <price t="2012-12-14" v="545100"/>
        <price t="2012-12-17" v="543100"/>
        <price t="2012-12-18" v="547500"/>
        <price t="2012-12-19" v="550400"/>
        <price t="2012-12-20" v="551400"/>
        <price t="2012-12-21" v="549300"/>
        <price t="2012-12-27" v="549000"/>
        <price t="2012-12-28" v="545100"/>
        <price t="2013-01-02" v="559400"/>
        <price t="2013-01-03" v="562400"/>
        <price t="2013-01-04" v="563700"/>
        <price t="2013-01-07" v="560500"/>
        <price t="2013-01-08" v="557600"/>
        <price t="2013-01-09" v="560100"/>
        <price t="2013-01-10" v="558900"/>
        <price t="2013-01-11" v="558600"/>
        <price t="2013-01-14" v="553500"/>
        <price t="2013-01-15" v="552200"/>
        <price t="2013-01-16" v="554600"/>
        <price t="2013-01-17" v="557800"/>
        <price t="2013-01-18" v="557300"/>
        <price t="2013-01-21" v="559300"/>
        <price t="2013-01-22" v="561500"/>
        <price t="2013-01-23" v="561900"/>
        <price t="2013-01-24" v="561700"/>
        <price t="2013-01-25" v="563800"/>
        <price t="2013-01-28" v="563900"/>
        <price t="2013-01-29" v="563900"/>
        <price t="2013-01-30" v="561700"/>
        <price t="2013-01-31" v="557100"/>
        <price t="2013-02-01" v="561400"/>
        <price t="2013-02-04" v="552600"/>
        <price t="2013-02-05" v="555500"/>
        <price t="2013-02-06" v="555800"/>
        <price t="2013-02-07" v="556300"/>
        <price t="2013-02-08" v="561000"/>
        <price t="2013-02-11" v="557700"/>
        <price t="2013-02-12" v="558600"/>
        <price t="2013-02-13" v="565700"/>
        <price t="2013-02-14" v="568300"/>
        <price t="2013-02-15" v="569000"/>
        <price t="2013-02-18" v="567200"/>
        <price t="2013-02-19" v="574800"/>
        <price t="2013-02-20" v="575600"/>
        <price t="2013-02-21" v="569100"/>
        <price t="2013-02-22" v="577100"/>
        <price t="2013-02-25" v="574800"/>
        <price t="2013-02-26" v="568700"/>
        <price t="2013-02-27" v="575500"/>
        <price t="2013-02-28" v="581400"/>
        <price t="2013-03-01" v="581000"/>
        <price t="2013-03-04" v="580500"/>
        <price t="2013-03-05" v="591100"/>
        <price t="2013-03-06" v="591100"/>
        <price t="2013-03-07" v="591900"/>
        <price t="2013-03-08" v="594800"/>
        <price t="2013-03-11" v="593900"/>
        <price t="2013-03-12" v="594500"/>
        <price t="2013-03-13" v="594900"/>
        <price t="2013-03-14" v="599800"/>
        <price t="2013-03-15" v="599200"/>
        <price t="2013-03-18" v="600600"/>
        <price t="2013-03-19" v="598600"/>
        <price t="2013-03-20" v="599300"/>
        <price t="2013-03-21" v="594000"/>
        <price t="2013-03-22" v="591700"/>
        <price t="2013-03-25" v="593000"/>
        <price t="2013-03-26" v="593500"/>
        <price t="2013-03-27" v="589900"/>
        <price t="2013-03-28" v="592700"/>
        <price t="2013-04-02" v="599500"/>
        <price t="2013-04-03" v="593600"/>
        <price t="2013-04-04" v="584400"/>
        <price t="2013-04-05" v="574200"/>
        <price t="2013-04-08" v="574300"/>
        <price t="2013-04-09" v="573000"/>
        <price t="2013-04-10" v="584600"/>
        <price t="2013-04-11" v="590000"/>
        <price t="2013-04-12" v="583800"/>
        <price t="2013-04-15" v="575600"/>
        <price t="2013-04-16" v="570900"/>
        <price t="2013-04-17" v="562200"/>
        <price t="2013-04-18" v="561900"/>
        <price t="2013-04-19" v="561900"/>
        <price t="2013-04-22" v="558900"/>
        <price t="2013-04-23" v="575400"/>
        <price t="2013-04-24" v="579800"/>
        <price t="2013-04-25" v="586700"/>
        <price t="2013-04-26" v="585000"/>
        <price t="2013-04-29" v="586000"/>
        <price t="2013-04-30" v="584900"/>
        <price t="2013-05-02" v="584200"/>
        <price t="2013-05-03" v="591600"/>
        <price t="2013-05-06" v="591800"/>
        <price t="2013-05-07" v="589200"/>
        <price t="2013-05-08" v="596100"/>
        <price t="2013-05-10" v="603100"/>
        <price t="2013-05-13" v="604300"/>
        <price t="2013-05-14" v="608200"/>
        <price t="2013-05-15" v="611600"/>
        <price t="2013-05-16" v="612700"/>
        <price t="2013-05-17" v="612100"/>
        <price t="2013-05-21" v="618800"/>
        <price t="2013-05-22" v="621100"/>
        <price t="2013-05-23" v="607500"/>
        <price t="2013-05-24" v="608400"/>
        <price t="2013-05-27" v="610000"/>
        <price t="2013-05-28" v="617800"/>
        <price t="2013-05-29" v="608700"/>
        <price t="2013-05-31" v="608400"/>
        <price t="2013-06-03" v="605700"/>
        <price t="2013-06-04" v="603000"/>
        <price t="2013-06-05" v="596300"/>
        <price t="2013-06-06" v="590700"/>
        <price t="2013-06-07" v="594900"/>
        <price t="2013-06-10" v="597500"/>
        <price t="2013-06-11" v="589600"/>
        <price t="2013-06-12" v="589800"/>
        <price t="2013-06-13" v="587100"/>
        <price t="2013-06-14" v="588800"/>
        <price t="2013-06-17" v="593400"/>
        <price t="2013-06-18" v="593700"/>
        <price t="2013-06-19" v="593100"/>
        <price t="2013-06-20" v="578100"/>
        <price t="2013-06-21" v="571000"/>
        <price t="2013-06-24" v="559500"/>
        <price t="2013-06-25" v="569100"/>
        <price t="2013-06-26" v="575300"/>
        <price t="2013-06-27" v="580000"/>
        <price t="2013-06-28" v="575600"/>
        <price t="2013-07-01" v="585100"/>
        <price t="2013-07-02" v="583100"/>
        <price t="2013-07-03" v="579800"/>
        <price t="2013-07-04" v="592200"/>
        <price t="2013-07-05" v="585400"/>
        <price t="2013-07-08" v="594400"/>
        <price t="2013-07-09" v="600000"/>
        <price t="2013-07-10" v="600500"/>
        <price t="2013-07-11" v="604100"/>
        <price t="2013-07-12" v="601700"/>
        <price t="2013-07-15" v="603600"/>
        <price t="2013-07-16" v="602900"/>
        <price t="2013-07-17" v="607400"/>
        <price t="2013-07-18" v="613500"/>
        <price t="2013-07-19" v="614700"/>
        <price t="2013-07-22" v="613900"/>
        <price t="2013-07-23" v="612000"/>
        <price t="2013-07-24" v="615500"/>
        <price t="2013-07-25" v="610300"/>
        <price t="2013-07-26" v="609300"/>
        <price t="2013-07-29" v="608300"/>
        <price t="2013-07-30" v="610600"/>
        <price t="2013-07-31" v="612000"/>
        <price t="2013-08-01" v="620600"/>
        <price t="2013-08-02" v="620200"/>
        <price t="2013-08-05" v="622100"/>
        <price t="2013-08-06" v="621300"/>
        <price t="2013-08-07" v="620000"/>
        <price t="2013-08-08" v="621700"/>
        <price t="2013-08-09" v="625200"/>
        <price t="2013-08-12" v="623900"/>
        <price t="2013-08-13" v="625500"/>
        <price t="2013-08-14" v="629300"/>
        <price t="2013-08-16" v="624400"/>
        <price t="2013-08-19" v="623500"/>
        <price t="2013-08-20" v="618400"/>
        <price t="2013-08-21" v="616700"/>
        <price t="2013-08-22" v="623500"/>
        <price t="2013-08-23" v="625600"/>
        <price t="2013-08-26" v="625100"/>
        <price t="2013-08-27" v="614000"/>
        <price t="2013-08-28" v="608900"/>
        <price t="2013-08-29" v="613800"/>
        <price t="2013-08-30" v="609000"/>
        <price t="2013-09-02" v="621100"/>
        <price t="2013-09-03" v="620500"/>
        <price t="2013-09-04" v="623800"/>
        <price t="2013-09-05" v="631300"/>
        <price t="2013-09-06" v="635500"/>
        <price t="2013-09-09" v="636500"/>
        <price t="2013-09-10" v="644800"/>
        <price t="2013-09-11" v="646100"/>
        <price t="2013-09-12" v="644400"/>
        <price t="2013-09-13" v="644600"/>
        <price t="2013-09-16" v="649200"/>
        <price t="2013-09-17" v="646700"/>
        <price t="2013-09-18" v="650900"/>
        <price t="2013-09-19" v="654400"/>
        <price t="2013-09-20" v="654600"/>
        <price t="2013-09-23" v="650600"/>
        <price t="2013-09-24" v="653200"/>
        <price t="2013-09-25" v="653300"/>
        <price t="2013-09-26" v="652500"/>
        <price t="2013-09-27" v="651400"/>
        <price t="2013-09-30" v="646800"/>
        <price t="2013-10-01" v="656300"/>
        <price t="2013-10-02" v="650000"/>
        <price t="2013-10-04" v="642700"/>
        <price t="2013-10-07" v="640900"/>
        <price t="2013-10-08" v="637300"/>
        <price t="2013-10-09" v="630700"/>
        <price t="2013-10-10" v="642700"/>
        <price t="2013-10-11" v="645100"/>
        <price t="2013-10-14" v="645600"/>
        <price t="2013-10-15" v="645600"/>
        <price t="2013-10-16" v="644300"/>
        <price t="2013-10-17" v="638700"/>
        <price t="2013-10-18" v="647700"/>
        <price t="2013-10-21" v="654500"/>
        <price t="2013-10-22" v="658000"/>
        <price t="2013-10-23" v="656000"/>
        <price t="2013-10-24" v="662900"/>
        <price t="2013-10-25" v="660100"/>
        <price t="2013-10-28" v="655700"/>
        <price t="2013-10-29" v="657500"/>
        <price t="2013-10-30" v="659600"/>
        <price t="2013-10-31" v="663300"/>
        <price t="2013-11-04" v="661900"/>
        <price t="2013-11-05" v="659800"/>
        <price t="2013-11-06" v="664300"/>
        <price t="2013-11-07" v="669100"/>
        <price t="2013-11-08" v="667900"/>
        <price t="2013-11-11" v="669000"/>
        <price t="2013-11-12" v="663500"/>
        <price t="2013-11-13" v="660500"/>
        <price t="2013-11-14" v="668100"/>
        <price t="2013-11-15" v="666100"/>
        <price t="2013-11-18" v="669400"/>
        <price t="2013-11-19" v="663700"/>
        <price t="2013-11-20" v="664000"/>
        <price t="2013-11-21" v="660000"/>
        <price t="2013-11-22" v="662900"/>
        <price t="2013-11-25" v="666700"/>
        <price t="2013-11-26" v="664800"/>
        <price t="2013-11-27" v="670800"/>
        <price t="2013-11-28" v="672400"/>
        <price t="2013-11-29" v="671100"/>
        <price t="2013-12-02" v="669000"/>
        <price t="2013-12-03" v="654700"/>
        <price t="2013-12-04" v="650300"/>
        <price t="2013-12-05" v="645000"/>
        <price t="2013-12-06" v="650400"/>
        <price t="2013-12-09" v="652000"/>
        <price t="2013-12-10" v="648400"/>
        <price t="2013-12-11" v="647900"/>
        <price t="2013-12-12" v="641500"/>
        <price t="2013-12-13" v="642100"/>
        <price t="2013-12-16" v="652900"/>
        <price t="2013-12-17" v="647400"/>
        <price t="2013-12-18" v="653900"/>
        <price t="2013-12-19" v="666300"/>
        <price t="2013-12-20" v="669600"/>
        <price t="2013-12-23" v="674200"/>
        <price t="2013-12-27" v="683600"/>
        <price t="2013-12-30" v="683000"/>
        <price t="2014-01-02" v="682200"/>
        <price t="2014-01-03" v="685500"/>
        <price t="2014-01-06" v="683700"/>
        <price t="2014-01-07" v="685600"/>
        <price t="2014-01-08" v="684100"/>
        <price t="2014-01-09" v="681300"/>
        <price t="2014-01-10" v="685800"/>
        <price t="2014-01-13" v="688100"/>
        <price t="2014-01-14" v="689900"/>
        <price t="2014-01-15" v="697300"/>
        <price t="2014-01-16" v="697300"/>
        <price t="2014-01-17" v="703700"/>
        <price t="2014-01-20" v="703000"/>
        <price t="2014-01-21" v="701700"/>
        <price t="2014-01-22" v="699100"/>
        <price t="2014-01-23" v="690800"/>
        <price t="2014-01-24" v="673500"/>
        <price t="2014-01-27" v="672100"/>
        <price t="2014-01-28" v="681100"/>
        <price t="2014-01-29" v="676200"/>
        <price t="2014-01-30" v="672900"/>
        <price t="2014-01-31" v="671000"/>
        <price t="2014-02-03" v="661900"/>
        <price t="2014-02-04" v="658900"/>
        <price t="2014-02-05" v="658300"/>
        <price t="2014-02-06" v="667300"/>
        <price t="2014-02-07" v="672200"/>
        <price t="2014-02-10" v="671500"/>
        <price t="2014-02-11" v="681700"/>
        <price t="2014-02-12" v="685800"/>
        <price t="2014-02-13" v="678600"/>
        <price t="2014-02-14" v="684900"/>
        <price t="2014-02-17" v="686300"/>
        <price t="2014-02-18" v="683900"/>
        <price t="2014-02-19" v="686300"/>
        <price t="2014-02-20" v="681600"/>
        <price t="2014-02-21" v="683300"/>
        <price t="2014-02-24" v="689000"/>
        <price t="2014-02-25" v="689800"/>
        <price t="2014-02-26" v="688300"/>
        <price t="2014-02-27" v="688500"/>
        <price t="2014-02-28" v="692300"/>
        <price t="2014-03-03" v="676500"/>
        <price t="2014-03-04" v="693400"/>
        <price t="2014-03-05" v="691000"/>
        <price t="2014-03-06" v="693200"/>
        <price t="2014-03-07" v="683600"/>
        <price t="2014-03-10" v="678400"/>
        <price t="2014-03-11" v="679400"/>
        <price t="2014-03-12" v="669800"/>
        <price t="2014-03-13" v="660600"/>
        <price t="2014-03-14" v="659400"/>
        <price t="2014-03-17" v="672000"/>
        <price t="2014-03-18" v="676000"/>
        <price t="2014-03-19" v="675300"/>
        <price t="2014-03-20" v="677500"/>
        <price t="2014-03-21" v="678000"/>
        <price t="2014-03-24" v="669700"/>
        <price t="2014-03-25" v="678700"/>
        <price t="2014-03-26" v="684500"/>
        <price t="2014-03-27" v="683600"/>
        <price t="2014-03-28" v="689300"/>
        <price t="2014-03-31" v="689600"/>
        <price t="2014-04-01" v="696100"/>
        <price t="2014-04-02" v="698800"/>
        <price t="2014-04-03" v="698700"/>
        <price t="2014-04-04" v="703800"/>
        <price t="2014-04-07" v="693100"/>
        <price t="2014-04-08" v="688900"/>
        <price t="2014-04-09" v="694200"/>
        <price t="2014-04-10" v="689200"/>
        <price t="2014-04-11" v="679100"/>
        <price t="2014-04-14" v="675000"/>
        <price t="2014-04-15" v="668600"/>
        <price t="2014-04-16" v="680300"/>
        <price t="2014-04-22" v="693500"/>
        <price t="2014-04-23" v="688300"/>
        <price t="2014-04-24" v="692500"/>
        <price t="2014-04-25" v="686900"/>
        <price t="2014-04-28" v="683600"/>
        <price t="2014-04-29" v="683500"/>
        <price t="2014-04-30" v="686100"/>
        <price t="2014-05-02" v="685600"/>
        <price t="2014-05-06" v="684000"/>
        <price t="2014-05-07" v="683100"/>
        <price t="2014-05-09" v="688300"/>
        <price t="2014-05-12" v="697500"/>
        <price t="2014-05-13" v="704000"/>
        <price t="2014-05-14" v="703100"/>
        <price t="2014-05-15" v="692300"/>
        <price t="2014-05-19" v="689100"/>
        <price t="2014-05-20" v="688100"/>
        <price t="2014-05-21" v="690300"/>
        <price t="2014-05-22" v="692900"/>
        <price t="2014-05-23" v="695500"/>
        <price t="2014-05-27" v="703300"/>
        <price t="2014-05-28" v="704500"/>
        <price t="2014-06-03" v="703200"/>
        <price t="2014-06-04" v="704700"/>
        <price t="2014-06-10" v="715800"/>
        <price t="2014-06-11" v="707800"/>
        <price t="2014-06-12" v="707500"/>
        <price t="2014-06-13" v="704100"/>
        <price t="2014-06-16" v="699000"/>
        <price t="2014-06-17" v="699200"/>
        <price t="2014-06-18" v="697400"/>
        <price t="2014-06-24" v="693400"/>
        <price t="2014-06-25" v="687200"/>
        <price t="2014-06-26" v="688100"/>
        <price t="2014-06-27" v="690100"/>
        <price t="2014-06-30" v="691200"/>
        <price t="2014-07-01" v="692300"/>
        <price t="2014-07-02" v="692800"/>
        <price t="2014-07-03" v="700100"/>
        <price t="2014-07-04" v="700500"/>
        <price t="2014-07-07" v="693400"/>
        <price t="2014-07-08" v="683300"/>
        <price t="2014-07-09" v="683100"/>
        <price t="2014-07-10" v="674900"/>
        <price t="2014-07-11" v="676100"/>
        <price t="2014-07-14" v="682700"/>
        <price t="2014-07-15" v="677600"/>
        <price t="2014-07-16" v="687500"/>
        <price t="2014-07-17" v="681900"/>
        <price t="2014-07-18" v="678200"/>
        <price t="2014-07-21" v="673600"/>
        <price t="2014-07-22" v="684000"/>
        <price t="2014-07-23" v="686700"/>
        <price t="2014-07-24" v="690400"/>
        <price t="2014-07-25" v="684900"/>
        <price t="2014-07-28" v="683000"/>
        <price t="2014-07-29" v="683200"/>
        <price t="2014-07-30" v="679200"/>
        <price t="2014-07-31" v="670000"/>
        <price t="2014-08-04" v="658400"/>
        <price t="2014-08-05" v="661800"/>
        <price t="2014-08-06" v="656500"/>
        <price t="2014-08-07" v="652500"/>
        <price t="2014-08-08" v="649100"/>
        <price t="2014-08-11" v="661600"/>
        <price t="2014-08-12" v="659700"/>
        <price t="2014-08-13" v="662100"/>
        <price t="2014-08-14" v="664100"/>
        <price t="2014-08-18" v="670400"/>
        <price t="2014-08-19" v="674900"/>
        <price t="2014-08-20" v="673700"/>
        <price t="2014-08-21" v="679100"/>
        <price t="2014-08-22" v="676700"/>
        <price t="2014-08-26" v="689200"/>
        <price t="2014-08-27" v="689400"/>
        <price t="2014-08-28" v="684200"/>
        <price t="2014-08-29" v="684500"/>
        <price t="2014-09-01" v="686000"/>
        <price t="2014-09-02" v="687600"/>
        <price t="2014-09-03" v="691200"/>
        <price t="2014-09-04" v="698500"/>
        <price t="2014-09-05" v="696300"/>
        <price t="2014-09-08" v="692500"/>
        <price t="2014-09-09" v="690700"/>
        <price t="2014-09-10" v="688200"/>
        <price t="2014-09-11" v="686500"/>
        <price t="2014-09-12" v="687500"/>
        <price t="2014-09-15" v="686100"/>
        <price t="2014-09-16" v="683500"/>
        <price t="2014-09-17" v="686700"/>
        <price t="2014-09-18" v="691200"/>
        <price t="2014-09-19" v="691700"/>
        <price t="2014-09-22" v="688000"/>
        <price t="2014-09-23" v="676300"/>
        <price t="2014-09-24" v="677300"/>
        <price t="2014-09-25" v="671800"/>
        <price t="2014-09-26" v="674900"/>
        <price t="2014-09-29" v="672700"/>
        <price t="2014-09-30" v="678200"/>
        <price t="2014-10-01" v="670800"/>
        <price t="2014-10-02" v="655400"/>
        <price t="2014-10-06" v="661800"/>
        <price t="2014-10-07" v="649100"/>
        <price t="2014-10-08" v="641200"/>
        <price t="2014-10-09" v="639200"/>
        <price t="2014-10-10" v="626800"/>
        <price t="2014-10-13" v="626500"/>
        <price t="2014-10-14" v="630000"/>
        <price t="2014-10-15" v="611200"/>
        <price t="2014-10-16" v="614100"/>
        <price t="2014-10-17" v="625900"/>
        <price t="2014-10-20" v="620100"/>
        <price t="2014-10-21" v="633800"/>
        <price t="2014-10-22" v="639600"/>
        <price t="2014-10-23" v="644900"/>
        <price t="2014-10-24" v="642400"/>
        <price t="2014-10-27" v="637800"/>
        <price t="2014-10-28" v="645400"/>
        <price t="2014-10-29" v="649900"/>
        <price t="2014-10-30" v="653700"/>
        <price t="2014-10-31" v="667800"/>
        <price t="2014-11-03" v="663600"/>
        <price t="2014-11-04" v="657200"/>
        <price t="2014-11-05" v="666900"/>
        <price t="2014-11-06" v="672200"/>
        <price t="2014-11-07" v="669700"/>
        <price t="2014-11-10" v="674500"/>
        <price t="2014-11-12" v="667100"/>
        <price t="2014-11-13" v="667700"/>
        <price t="2014-11-14" v="666600"/>
        <price t="2014-11-17" v="666500"/>
        <price t="2014-11-18" v="670700"/>
        <price t="2014-11-19" v="668900"/>
        <price t="2014-11-20" v="668000"/>
        <price t="2014-11-21" v="683400"/>
        <price t="2014-11-24" v="686400"/>
        <price t="2014-11-25" v="690500"/>
        <price t="2014-11-26" v="689200"/>
        <price t="2014-11-27" v="690600"/>
        <price t="2014-11-28" v="685400"/>
        <price t="2014-12-01" v="683000"/>
        <price t="2014-12-02" v="684200"/>
        <price t="2014-12-03" v="689100"/>
        <price t="2014-12-04" v="683100"/>
        <price t="2014-12-05" v="693400"/>
        <price t="2014-12-09" v="676300"/>
        <price t="2014-12-10" v="672000"/>
        <price t="2014-12-11" v="669900"/>
        <price t="2014-12-12" v="654600"/>
        <price t="2014-12-15" v="645200"/>
        <price t="2014-12-16" v="658800"/>
        <price t="2014-12-17" v="657000"/>
        <price t="2014-12-18" v="676900"/>
        <price t="2014-12-19" v="679700"/>
        <price t="2014-12-22" v="683700"/>
        <price t="2014-12-23" v="690500"/>
        <price t="2014-12-29" v="690100"/>
        <price t="2014-12-30" v="683400"/>
        <price t="2015-01-05" v="671700"/>
        <price t="2015-01-07" v="671200"/>
        <price t="2015-01-08" v="687600"/>
        <price t="2015-01-09" v="682300"/>
        <price t="2015-01-12" v="685600"/>
        <price t="2015-01-13" v="692500"/>
        <price t="2015-01-14" v="680500"/>
        <price t="2015-01-15" v="698500"/>
        <price t="2015-01-16" v="704600"/>
        <price t="2015-01-19" v="708000"/>
        <price t="2015-01-20" v="714200"/>
        <price t="2015-01-21" v="718900"/>
        <price t="2015-01-22" v="732800"/>
        <price t="2015-01-23" v="744500"/>
        <price t="2015-01-26" v="751900"/>
        <price t="2015-01-27" v="737200"/>
        <price t="2015-01-28" v="741000"/>
        <price t="2015-01-29" v="737200"/>
        <price t="2015-01-30" v="736100"/>
        <price t="2015-02-02" v="735000"/>
        <price t="2015-02-03" v="744200"/>
        <price t="2015-02-04" v="746700"/>
        <price t="2015-02-05" v="754100"/>
        <price t="2015-02-06" v="754600"/>
        <price t="2015-02-09" v="747900"/>
        <price t="2015-02-10" v="754600"/>
        <price t="2015-02-11" v="752000"/>
        <price t="2015-02-12" v="761100"/>
        <price t="2015-02-13" v="765300"/>
        <price t="2015-02-16" v="763900"/>
        <price t="2015-02-17" v="761900"/>
        <price t="2015-02-18" v="773100"/>
        <price t="2015-02-19" v="777600"/>
        <price t="2015-02-20" v="780600"/>
        <price t="2015-02-23" v="785700"/>
        <price t="2015-02-24" v="785800"/>
        <price t="2015-02-25" v="787000"/>
        <price t="2015-02-26" v="793500"/>
        <price t="2015-02-27" v="798000"/>
        <price t="2015-03-02" v="794500"/>
        <price t="2015-03-03" v="787000"/>
        <price t="2015-03-04" v="789700"/>
        <price t="2015-03-05" v="801700"/>
        <price t="2015-03-06" v="804200"/>
        <price t="2015-03-09" v="801600"/>
        <price t="2015-03-10" v="797600"/>
        <price t="2015-03-11" v="812400"/>
        <price t="2015-03-12" v="809700"/>
        <price t="2015-03-13" v="814700"/>
        <price t="2015-03-16" v="821300"/>
        <price t="2015-03-17" v="812700"/>
        <price t="2015-03-18" v="816500"/>
        <price t="2015-03-20" v="819300"/>
        <price t="2015-03-23" v="813000"/>
        <price t="2015-03-24" v="816900"/>
        <price t="2015-03-25" v="807500"/>
        <price t="2015-03-26" v="802000"/>
        <price t="2015-03-27" v="802600"/>
        <price t="2015-03-30" v="810400"/>
        <price t="2015-03-31" v="808300"/>
        <price t="2015-04-01" v="810800"/>
        <price t="2015-04-07" v="822900"/>
        <price t="2015-04-08" v="821800"/>
        <price t="2015-04-09" v="828100"/>
        <price t="2015-04-10" v="835500"/>
        <price t="2015-04-13" v="837400"/>
        <price t="2015-04-14" v="832500"/>
        <price t="2015-04-15" v="839300"/>
        <price t="2015-04-16" v="832700"/>
        <price t="2015-04-17" v="816200"/>
        <price t="2015-04-20" v="823100"/>
        <price t="2015-04-21" v="833000"/>
        <price t="2015-04-22" v="834200"/>
        <price t="2015-04-23" v="826400"/>
        <price t="2015-04-24" v="830000"/>
        <price t="2015-04-27" v="840000"/>
        <price t="2015-04-28" v="825500"/>
        <price t="2015-04-29" v="807200"/>
        <price t="2015-04-30" v="807400"/>
        <price t="2015-05-05" v="797800"/>
        <price t="2015-05-06" v="793100"/>
        <price t="2015-05-07" v="792700"/>
        <price t="2015-05-11" v="817000"/>
        <price t="2015-05-12" v="806900"/>
        <price t="2015-05-13" v="806200"/>
        <price t="2015-05-18" v="813500"/>
        <price t="2015-05-19" v="826200"/>
        <price t="2015-05-20" v="827900"/>
        <price t="2015-05-21" v="833400"/>
        <price t="2015-05-22" v="832800"/>
        <price t="2015-05-26" v="828600"/>
        <price t="2015-05-27" v="839800"/>
        <price t="2015-05-28" v="835600"/>
        <price t="2015-05-29" v="819800"/>
        <price t="2015-06-01" v="822600"/>
        <price t="2015-06-02" v="815500"/>
        <price t="2015-06-03" v="814100"/>
        <price t="2015-06-08" v="794600"/>
        <price t="2015-06-09" v="792300"/>
        <price t="2015-06-10" v="806200"/>
        <price t="2015-06-11" v="806400"/>
        <price t="2015-06-12" v="799000"/>
        <price t="2015-06-15" v="785100"/>
        <price t="2015-06-16" v="790100"/>
        <price t="2015-06-17" v="784200"/>
        <price t="2015-06-18" v="782800"/>
        <price t="2015-06-22" v="801100"/>
        <price t="2015-06-24" v="805600"/>
        <price t="2015-06-25" v="803300"/>
        <price t="2015-06-26" v="802000"/>
        <price t="2015-06-29" v="784500"/>
        <price t="2015-06-30" v="774100"/>
        <price t="2015-07-01" v="785200"/>
        <price t="2015-07-02" v="776900"/>
        <price t="2015-07-03" v="774500"/>
        <price t="2015-07-06" v="765100"/>
        <price t="2015-07-07" v="750200"/>
        <price t="2015-07-08" v="751700"/>
        <price t="2015-07-09" v="765000"/>
        <price t="2015-07-10" v="778800"/>
        <price t="2015-07-13" v="793800"/>
        <price t="2015-07-15" v="795900"/>
        <price t="2015-07-16" v="811800"/>
        <price t="2015-07-17" v="811300"/>
        <price t="2015-07-20" v="815800"/>
        <price t="2015-07-21" v="804600"/>
        <price t="2015-07-22" v="797500"/>
        <price t="2015-07-23" v="792800"/>
        <price t="2015-07-24" v="786500"/>
        <price t="2015-07-27" v="768000"/>
        <price t="2015-07-28" v="775300"/>
        <price t="2015-07-29" v="781000"/>
        <price t="2015-07-30" v="791500"/>
        <price t="2015-07-31" v="796900"/>
        <price t="2015-08-03" v="805600"/>
        <price t="2015-08-04" v="805900"/>
        <price t="2015-08-05" v="813300"/>
        <price t="2015-08-06" v="807900"/>
        <price t="2015-08-07" v="801000"/>
        <price t="2015-08-10" v="808000"/>
        <price t="2015-08-11" v="794100"/>
        <price t="2015-08-12" v="773500"/>
        <price t="2015-08-13" v="783400"/>
        <price t="2015-08-14" v="784000"/>
        <price t="2015-08-17" v="785300"/>
        <price t="2015-08-18" v="785700"/>
        <price t="2015-08-19" v="770300"/>
        <price t="2015-08-20" v="754300"/>
        <price t="2015-08-21" v="732900"/>
        <price t="2015-08-24" v="700700"/>
        <price t="2015-08-25" v="723200"/>
        <price t="2015-08-26" v="713900"/>
        <price t="2015-08-27" v="734400"/>
        <price t="2015-08-28" v="737800"/>
        <price t="2015-09-01" v="721500"/>
        <price t="2015-09-02" v="722800"/>
        <price t="2015-09-03" v="736900"/>
        <price t="2015-09-04" v="718100"/>
        <price t="2015-09-07" v="719600"/>
        <price t="2015-09-08" v="726400"/>
        <price t="2015-09-09" v="734700"/>
        <price t="2015-09-10" v="727300"/>
        <price t="2015-09-11" v="722500"/>
        <price t="2015-09-14" v="717100"/>
        <price t="2015-09-15" v="721800"/>
        <price t="2015-09-16" v="728900"/>
        <price t="2015-09-17" v="724800"/>
        <price t="2015-09-18" v="708900"/>
        <price t="2015-09-21" v="714500"/>
        <price t="2015-09-22" v="694800"/>
        <price t="2015-09-23" v="693800"/>
        <price t="2015-09-24" v="675900"/>
        <price t="2015-09-25" v="691600"/>
        <price t="2015-09-28" v="680500"/>
        <price t="2015-09-29" v="677600"/>
        <price t="2015-09-30" v="692300"/>
        <price t="2015-10-01" v="691800"/>
        <price t="2015-10-02" v="694500"/>
        <price t="2015-10-05" v="716400"/>
        <price t="2015-10-06" v="721000"/>
        <price t="2015-10-07" v="724100"/>
        <price t="2015-10-08" v="725700"/>
        <price t="2015-10-09" v="732200"/>
        <price t="2015-10-13" v="716600"/>
        <price t="2015-10-14" v="710600"/>
        <price t="2015-10-15" v="715500"/>
        <price t="2015-10-16" v="711500"/>
        <price t="2015-10-19" v="711900"/>
        <price t="2015-10-20" v="711800"/>
        <price t="2015-10-21" v="716900"/>
        <price t="2015-10-22" v="729200"/>
        <price t="2015-10-23" v="749300"/>
        <price t="2015-10-26" v="746600"/>
        <price t="2015-10-27" v="737600"/>
        <price t="2015-10-28" v="744700"/>
        <price t="2015-10-29" v="745900"/>
        <price t="2015-10-30" v="749500"/>
        <price t="2015-11-02" v="754200"/>
        <price t="2015-11-03" v="757000"/>
        <price t="2015-11-04" v="765200"/>
        <price t="2015-11-05" v="760400"/>
        <price t="2015-11-06" v="769300"/>
        <price t="2015-11-09" v="761500"/>
        <price t="2015-11-10" v="760100"/>
        <price t="2015-11-12" v="750700"/>
        <price t="2015-11-13" v="744600"/>
        <price t="2015-11-16" v="748500"/>
        <price t="2015-11-17" v="768600"/>
        <price t="2015-11-18" v="767900"/>
        <price t="2015-11-19" v="771700"/>
        <price t="2015-11-20" v="776200"/>
        <price t="2015-11-23" v="775500"/>
        <price t="2015-11-24" v="765200"/>
        <price t="2015-11-25" v="776800"/>
        <price t="2015-11-26" v="785300"/>
        <price t="2015-11-27" v="785400"/>
        <price t="2015-11-30" v="794700"/>
        <price t="2015-12-01" v="786400"/>
        <price t="2015-12-02" v="784400"/>
        <price t="2015-12-03" v="761000"/>
        <price t="2015-12-04" v="759200"/>
        <price t="2015-12-07" v="765400"/>
        <price t="2015-12-09" v="746200"/>
        <price t="2015-12-10" v="745600"/>
        <price t="2015-12-11" v="730100"/>
        <price t="2015-12-14" v="718500"/>
        <price t="2015-12-15" v="733400"/>
        <price t="2015-12-16" v="736000"/>
        <price t="2015-12-17" v="743100"/>
        <price t="2015-12-18" v="734100"/>
        <price t="2015-12-21" v="727600"/>
        <price t="2015-12-22" v="726600"/>
        <price t="2015-12-23" v="743600"/>
        <price t="2015-12-29" v="750100"/>
        <price t="2015-12-30" v="746400"/>
        <price t="2016-01-04" v="722100"/>
        <price t="2016-01-05" v="724800"/>
        <price t="2016-01-07" v="701000"/>
        <price t="2016-01-08" v="693800"/>
        <price t="2016-01-11" v="692400"/>
        <price t="2016-01-12" v="696700"/>
        <price t="2016-01-13" v="699700"/>
        <price t="2016-01-14" v="690000"/>
        <price t="2016-01-15" v="668500"/>
        <price t="2016-01-18" v="665600"/>
        <price t="2016-01-19" v="675400"/>
        <price t="2016-01-20" v="655300"/>
        <price t="2016-01-21" v="667500"/>
        <price t="2016-01-22" v="688000"/>
        <price t="2016-01-25" v="683700"/>
        <price t="2016-01-26" v="694700"/>
        <price t="2016-01-27" v="696500"/>
        <price t="2016-01-28" v="686700"/>
        <price t="2016-01-29" v="701900"/>
        <price t="2016-02-01" v="700000"/>
        <price t="2016-02-02" v="684100"/>
        <price t="2016-02-03" v="675000"/>
        <price t="2016-02-04" v="679800"/>
        <price t="2016-02-05" v="678800"/>
        <price t="2016-02-08" v="650700"/>
        <price t="2016-02-09" v="644300"/>
        <price t="2016-02-10" v="653100"/>
        <price t="2016-02-11" v="629400"/>
        <price t="2016-02-12" v="646800"/>
        <price t="2016-02-15" v="667000"/>
        <price t="2016-02-16" v="666900"/>
        <price t="2016-02-17" v="688000"/>
        <price t="2016-02-18" v="692500"/>
        <price t="2016-02-19" v="687200"/>
        <price t="2016-02-22" v="698600"/>
        <price t="2016-02-23" v="693000"/>
        <price t="2016-02-24" v="676800"/>
        <price t="2016-02-25" v="687200"/>
        <price t="2016-02-26" v="697300"/>
        <price t="2016-02-29" v="704100"/>
        <price t="2016-03-01" v="713900"/>
        <price t="2016-03-02" v="713400"/>
        <price t="2016-03-03" v="718600"/>
        <price t="2016-03-04" v="727200"/>
        <price t="2016-03-07" v="725100"/>
        <price t="2016-03-08" v="716800"/>
        <price t="2016-03-09" v="719900"/>
        <price t="2016-03-10" v="703600"/>
        <price t="2016-03-11" v="721300"/>
        <price t="2016-03-14" v="727600"/>
        <price t="2016-03-15" v="721500"/>
        <price t="2016-03-16" v="724100"/>
        <price t="2016-03-17" v="728800"/>
        <price t="2016-03-18" v="735500"/>
        <price t="2016-03-21" v="731500"/>
        <price t="2016-03-22" v="732600"/>
        <price t="2016-03-23" v="732100"/>
        <price t="2016-03-29" v="728800"/>
        <price t="2016-03-30" v="741700"/>
        <price t="2016-03-31" v="734400"/>
        <price t="2016-04-01" v="724300"/>
        <price t="2016-04-04" v="727800"/>
        <price t="2016-04-05" v="713700"/>
        <price t="2016-04-06" v="716500"/>
        <price t="2016-04-07" v="709600"/>
        <price t="2016-04-08" v="721300"/>
        <price t="2016-04-11" v="723300"/>
        <price t="2016-04-12" v="725200"/>
        <price t="2016-04-13" v="740300"/>
        <price t="2016-04-14" v="741800"/>
        <price t="2016-04-15" v="738400"/>
        <price t="2016-04-18" v="740200"/>
        <price t="2016-04-19" v="753400"/>
        <price t="2016-04-20" v="757800"/>
        <price t="2016-04-21" v="758800"/>
        <price t="2016-04-26" v="753600"/>
        <price t="2016-04-28" v="756800"/>
        <price t="2016-04-29" v="742100"/>
        <price t="2016-05-03" v="731200"/>
        <price t="2016-05-04" v="729000"/>
        <price t="2016-05-09" v="732700"/>
        <price t="2016-05-10" v="739700"/>
        <price t="2016-05-11" v="740900"/>
        <price t="2016-05-12" v="737700"/>
        <price t="2016-05-13" v="738100"/>
        <price t="2016-05-18" v="747500"/>
        <price t="2016-05-19" v="740700"/>
        <price t="2016-05-20" v="749300"/>
        <price t="2016-05-23" v="750200"/>
        <price t="2016-05-24" v="762000"/>
        <price t="2016-05-25" v="765800"/>
        <price t="2016-05-27" v="769900"/>
        <price t="2016-05-31" v="767000"/>
        <price t="2016-06-01" v="761200"/>
        <price t="2016-06-03" v="753600"/>
        <price t="2016-06-07" v="764900"/>
        <price t="2016-06-08" v="761200"/>
        <price t="2016-06-09" v="754600"/>
        <price t="2016-06-10" v="738300"/>
        <price t="2016-06-13" v="724200"/>
        <price t="2016-06-14" v="712200"/>
        <price t="2016-06-15" v="720100"/>
        <price t="2016-06-16" v="710900"/>
        <price t="2016-06-17" v="722500"/>
        <price t="2016-06-20" v="750100"/>
        <price t="2016-06-21" v="754400"/>
        <price t="2016-06-22" v="756700"/>
        <price t="2016-06-27" v="675500"/>
        <price t="2016-06-28" v="693100"/>
        <price t="2016-06-29" v="712900"/>
        <price t="2016-06-30" v="722000"/>
        <price t="2016-07-01" v="728000"/>
        <price t="2016-07-04" v="720600"/>
        <price t="2016-07-05" v="704600"/>
        <price t="2016-07-06" v="693000"/>
        <price t="2016-07-07" v="701100"/>
        <price t="2016-07-08" v="713600"/>
        <price t="2016-07-11" v="732000"/>
        <price t="2016-07-12" v="738600"/>
        <price t="2016-07-13" v="740000"/>
        <price t="2016-07-15" v="746400"/>
        <price t="2016-07-18" v="745200"/>
        <price t="2016-07-19" v="746300"/>
        <price t="2016-07-20" v="754600"/>
        <price t="2016-07-21" v="753700"/>
        <price t="2016-07-22" v="750900"/>
        <price t="2016-07-25" v="756200"/>
        <price t="2016-07-26" v="757700"/>
        <price t="2016-07-27" v="763900"/>
        <price t="2016-07-28" v="762900"/>
        <price t="2016-07-29" v="763400"/>
        <price t="2016-08-02" v="751900"/>
        <price t="2016-08-03" v="749600"/>
        <price t="2016-08-04" v="757800"/>
        <price t="2016-08-05" v="765100"/>
        <price t="2016-08-08" v="768000"/>
        <price t="2016-08-09" v="778500"/>
        <price t="2016-08-10" v="779900"/>
        <price t="2016-08-11" v="786600"/>
        <price t="2016-08-12" v="787300"/>
        <price t="2016-08-16" v="777200"/>
        <price t="2016-08-17" v="772000"/>
        <price t="2016-08-18" v="781400"/>
        <price t="2016-08-19" v="777900"/>
        <price t="2016-08-22" v="777800"/>
        <price t="2016-08-23" v="786600"/>
        <price t="2016-08-24" v="792000"/>
        <price t="2016-08-25" v="784200"/>
        <price t="2016-08-26" v="789800"/>
        <price t="2016-08-30" v="790200"/>
        <price t="2016-08-31" v="785200"/>
        <price t="2016-09-01" v="786900"/>
        <price t="2016-09-02" v="801000"/>
        <price t="2016-09-05" v="802900"/>
        <price t="2016-09-06" v="801400"/>
        <price t="2016-09-07" v="804300"/>
        <price t="2016-09-08" v="799600"/>
        <price t="2016-09-09" v="788300"/>
        <price t="2016-09-12" v="781900"/>
        <price t="2016-09-13" v="775800"/>
        <price t="2016-09-14" v="776800"/>
        <price t="2016-09-15" v="784600"/>
        <price t="2016-09-16" v="777400"/>
        <price t="2016-09-19" v="785100"/>
        <price t="2016-09-20" v="781700"/>
        <price t="2016-09-21" v="783900"/>
        <price t="2016-09-22" v="797600"/>
        <price t="2016-09-23" v="791600"/>
        <price t="2016-09-26" v="779100"/>
        <price t="2016-09-27" v="778400"/>
        <price t="2016-09-28" v="783000"/>
        <price t="2016-09-29" v="780400"/>
        <price t="2016-09-30" v="783400"/>
        <price t="2016-10-04" v="793200"/>
        <price t="2016-10-05" v="787700"/>
        <price t="2016-10-06" v="786300"/>
        <price t="2016-10-07" v="778000"/>
        <price t="2016-10-10" v="783200"/>
        <price t="2016-10-11" v="776900"/>
        <price t="2016-10-13" v="767800"/>
        <price t="2016-10-14" v="776400"/>
        <price t="2016-10-17" v="772700"/>
        <price t="2016-10-18" v="782000"/>
        <price t="2016-10-19" v="785300"/>
        <price t="2016-10-20" v="783400"/>
        <price t="2016-10-21" v="783100"/>
        <price t="2016-10-24" v="784200"/>
        <price t="2016-10-25" v="778200"/>
        <price t="2016-10-26" v="777500"/>
        <price t="2016-10-27" v="767700"/>
        <price t="2016-10-28" v="767900"/>
        <price t="2016-10-31" v="765400"/>
        <price t="2016-11-02" v="749300"/>
        <price t="2016-11-03" v="747800"/>
        <price t="2016-11-04" v="744000"/>
        <price t="2016-11-07" v="755700"/>
        <price t="2016-11-08" v="755900"/>
        <price t="2016-11-09" v="770600"/>
        <price t="2016-11-10" v="780700"/>
        <price t="2016-11-14" v="775500"/>
        <price t="2016-11-15" v="778000"/>
        <price t="2016-11-16" v="775100"/>
        <price t="2016-11-17" v="777700"/>
        <price t="2016-11-18" v="776100"/>
        <price t="2016-11-21" v="781500"/>
        <price t="2016-11-22" v="784600"/>
        <price t="2016-11-23" v="787300"/>
        <price t="2016-11-24" v="789800"/>
        <price t="2016-11-25" v="789600"/>
        <price t="2016-11-28" v="784200"/>
        <price t="2016-11-29" v="786700"/>
        <price t="2016-11-30" v="790000"/>
        <price t="2016-12-01" v="790900"/>
        <price t="2016-12-02" v="785800"/>
        <price t="2016-12-05" v="793200"/>
        <price t="2016-12-07" v="801100"/>
        <price t="2016-12-09" v="813200"/>
        <price t="2016-12-12" v="811900"/>
        <price t="2016-12-13" v="817500"/>
        <price t="2016-12-14" v="815000"/>
        <price t="2016-12-15" v="821700"/>
        <price t="2016-12-16" v="822700"/>
        <price t="2016-12-19" v="821200"/>
        <price t="2016-12-20" v="822700"/>
        <price t="2016-12-21" v="823000"/>
        <price t="2016-12-22" v="821700"/>
        <price t="2016-12-23" v="822200"/>
        <price t="2016-12-28" v="827100"/>
        <price t="2016-12-29" v="822600"/>
        <price t="2016-12-30" v="824300"/>
        <price t="2017-01-03" v="832300"/>
        <price t="2017-01-04" v="829200"/>
        <price t="2017-01-05" v="830400"/>
        <price t="2017-01-09" v="829600"/>
        <price t="2017-01-10" v="833400"/>
        <price t="2017-01-11" v="836700"/>
        <price t="2017-01-12" v="832500"/>
        <price t="2017-01-13" v="837500"/>
        <price t="2017-01-16" v="832500"/>
        <price t="2017-01-17" v="831800"/>
        <price t="2017-01-18" v="833200"/>
        <price t="2017-01-19" v="833900"/>
        <price t="2017-01-20" v="834300"/>
        <price t="2017-01-23" v="832700"/>
        <price t="2017-01-24" v="836000"/>
        <price t="2017-01-25" v="847700"/>
        <price t="2017-01-26" v="848700"/>
        <price t="2017-01-27" v="845000"/>
        <price t="2017-01-30" v="835000"/>
        <price t="2017-01-31" v="830400"/>
        <price t="2017-02-01" v="842600"/>
        <price t="2017-02-02" v="840600"/>
        <price t="2017-02-03" v="841300"/>
        <price t="2017-02-06" v="837100"/>
        <price t="2017-02-07" v="843600"/>
        <price t="2017-02-08" v="843000"/>
        <price t="2017-02-09" v="846200"/>
        <price t="2017-02-10" v="850400"/>
        <price t="2017-02-13" v="858600"/>
        <price t="2017-02-14" v="858300"/>
        <price t="2017-02-15" v="861400"/>
        <price t="2017-02-16" v="855900"/>
        <price t="2017-02-17" v="851300"/>
        <price t="2017-02-20" v="856600"/>
        <price t="2017-02-21" v="865900"/>
        <price t="2017-02-22" v="861300"/>
        <price t="2017-02-23" v="861200"/>
        <price t="2017-02-24" v="853900"/>
        <price t="2017-02-27" v="856000"/>
        <price t="2017-02-28" v="861700"/>
        <price t="2017-03-01" v="874600"/>
        <price t="2017-03-02" v="872700"/>
        <price t="2017-03-03" v="868000"/>
        <price t="2017-03-06" v="864800"/>
        <price t="2017-03-07" v="864400"/>
        <price t="2017-03-08" v="865500"/>
        <price t="2017-03-09" v="861600"/>
        <price t="2017-03-10" v="860700"/>
        <price t="2017-03-13" v="864700"/>
        <price t="2017-03-14" v="863600"/>
        <price t="2017-03-15" v="870300"/>
        <price t="2017-03-16" v="876300"/>
        <price t="2017-03-17" v="878200"/>
        <price t="2017-03-20" v="878800"/>
        <price t="2017-03-21" v="872100"/>
        <price t="2017-03-22" v="866300"/>
        <price t="2017-03-23" v="877500"/>
        <price t="2017-03-24" v="877000"/>
        <price t="2017-03-27" v="869000"/>
        <price t="2017-03-28" v="877200"/>
        <price t="2017-03-29" v="880200"/>
        <price t="2017-03-30" v="888900"/>
        <price t="2017-03-31" v="891000"/>
        <price t="2017-04-03" v="888300"/>
        <price t="2017-04-04" v="891200"/>
        <price t="2017-04-05" v="892300"/>
        <price t="2017-04-06" v="896900"/>
        <price t="2017-04-07" v="898900"/>
        <price t="2017-04-10" v="896500"/>
        <price t="2017-04-11" v="898000"/>
        <price t="2017-04-12" v="901900"/>
        <price t="2017-04-18" v="890800"/>
        <price t="2017-04-19" v="894200"/>
        <price t="2017-04-20" v="899300"/>
        <price t="2017-04-21" v="900400"/>
        <price t="2017-04-24" v="923600"/>
        <price t="2017-04-26" v="935300"/>
        <price t="2017-04-28" v="934300"/>
        <price t="2017-05-02" v="944300"/>
        <price t="2017-05-03" v="939100"/>
        <price t="2017-05-04" v="943000"/>
        <price t="2017-05-05" v="948800"/>
        <price t="2017-05-09" v="948800"/>
        <price t="2017-05-10" v="946400"/>
        <price t="2017-05-11" v="941300"/>
        <price t="2017-05-15" v="939900"/>
        <price t="2017-05-16" v="941600"/>
        <price t="2017-05-18" v="923500"/>
        <price t="2017-05-19" v="928500"/>
        <price t="2017-05-22" v="924500"/>
        <price t="2017-05-23" v="928800"/>
        <price t="2017-05-24" v="930300"/>
        <price t="2017-05-30" v="932100"/>
        <price t="2017-05-31" v="933800"/>
        <price t="2017-06-01" v="938500"/>
        <price t="2017-06-07" v="934500"/>
        <price t="2017-06-08" v="936000"/>
        <price t="2017-06-09" v="942600"/>
        <price t="2017-06-12" v="928000"/>
        <price t="2017-06-13" v="935500"/>
        <price t="2017-06-14" v="935400"/>
        <price t="2017-06-16" v="939900"/>
        <price t="2017-06-19" v="950200"/>
        <price t="2017-06-20" v="942300"/>
        <price t="2017-06-21" v="942200"/>
        <price t="2017-06-22" v="942800"/>
        <price t="2017-06-26" v="943800"/>
        <price t="2017-06-27" v="932200"/>
        <price t="2017-06-28" v="930600"/>
        <price t="2017-06-29" v="914600"/>
        <price t="2017-06-30" v="915900"/>
        <price t="2017-07-03" v="924900"/>
        <price t="2017-07-04" v="922300"/>
        <price t="2017-07-05" v="927200"/>
        <price t="2017-07-06" v="920100"/>
        <price t="2017-07-07" v="921300"/>
        <price t="2017-07-10" v="926400"/>
        <price t="2017-07-11" v="921900"/>
        <price t="2017-07-12" v="935800"/>
        <price t="2017-07-13" v="935200"/>
        <price t="2017-07-17" v="932800"/>
        <price t="2017-07-18" v="924400"/>
        <price t="2017-07-19" v="928600"/>
        <price t="2017-07-20" v="921900"/>
        <price t="2017-07-21" v="908600"/>
        <price t="2017-07-24" v="905100"/>
        <price t="2017-07-25" v="908200"/>
        <price t="2017-07-26" v="914600"/>
        <price t="2017-07-27" v="913300"/>
        <price t="2017-07-28" v="904600"/>
        <price t="2017-07-31" v="900300"/>
        <price t="2017-08-02" v="905000"/>
        <price t="2017-08-03" v="900800"/>
        <price t="2017-08-04" v="910000"/>
        <price t="2017-08-07" v="907500"/>
        <price t="2017-08-08" v="909700"/>
        <price t="2017-08-09" v="903400"/>
        <price t="2017-08-10" v="895100"/>
        <price t="2017-08-11" v="888800"/>
        <price t="2017-08-14" v="897600"/>
        <price t="2017-08-16" v="909000"/>
        <price t="2017-08-17" v="903200"/>
        <price t="2017-08-18" v="896500"/>
        <price t="2017-08-21" v="893600"/>
        <price t="2017-08-22" v="903800"/>
        <price t="2017-08-23" v="899500"/>
        <price t="2017-08-24" v="897400"/>
        <price t="2017-08-25" v="896000"/>
        <price t="2017-08-29" v="876700"/>
        <price t="2017-08-30" v="886900"/>
        <price t="2017-08-31" v="896400"/>
        <price t="2017-09-01" v="904400"/>
        <price t="2017-09-04" v="902300"/>
        <price t="2017-09-05" v="904500"/>
        <price t="2017-09-06" v="901700"/>
        <price t="2017-09-07" v="903600"/>
        <price t="2017-09-08" v="905800"/>
        <price t="2017-09-11" v="917500"/>
        <price t="2017-09-12" v="923300"/>
        <price t="2017-09-13" v="925200"/>
        <price t="2017-09-14" v="928600"/>
        <price t="2017-09-15" v="924800"/>
        <price t="2017-09-18" v="932600"/>
        <price t="2017-09-19" v="933300"/>
        <price t="2017-09-20" v="934100"/>
        <price t="2017-09-21" v="939100"/>
        <price t="2017-09-22" v="938100"/>
        <price t="2017-09-25" v="940100"/>
        <price t="2017-09-26" v="939900"/>
        <price t="2017-09-27" v="944500"/>
        <price t="2017-09-28" v="952000"/>
        <price t="2017-09-29" v="953600"/>
        <price t="2017-10-02" v="957600"/>
        <price t="2017-10-04" v="962500"/>
        <price t="2017-10-05" v="959100"/>
        <price t="2017-10-06" v="954700"/>
        <price t="2017-10-09" v="955500"/>
        <price t="2017-10-10" v="955900"/>
        <price t="2017-10-11" v="954500"/>
        <price t="2017-10-13" v="956600"/>
        <price t="2017-10-16" v="954600"/>
        <price t="2017-10-17" v="952700"/>
        <price t="2017-10-18" v="958900"/>
        <price t="2017-10-19" v="952500"/>
        <price t="2017-10-20" v="956000"/>
        <price t="2017-10-23" v="959700"/>
        <price t="2017-10-24" v="955700"/>
        <price t="2017-10-25" v="955000"/>
        <price t="2017-10-26" v="971100"/>
        <price t="2017-10-27" v="979800"/>
        <price t="2017-10-30" v="980500"/>
        <price t="2017-11-02" v="984300"/>
        <price t="2017-11-03" v="991600"/>
        <price t="2017-11-06" v="990400"/>
        <price t="2017-11-07" v="985600"/>
        <price t="2017-11-08" v="981900"/>
      </prices>
      <latest t="2017-11-08" v="981900">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>985600</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>0a535778-3856-45fe-9408-4116fb604d11</uuid>
      <name>STOXX 600 Versicherungen</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378436108</isin>
      <wkn>ETF070</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577257&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="288500"/>
        <price t="2008-09-08" v="299700"/>
        <price t="2008-09-09" v="304100"/>
        <price t="2008-09-10" v="294800"/>
        <price t="2008-09-11" v="289900"/>
        <price t="2008-09-12" v="292200"/>
        <price t="2008-09-15" v="275100"/>
        <price t="2008-09-16" v="263500"/>
        <price t="2008-09-17" v="259100"/>
        <price t="2008-09-18" v="252600"/>
        <price t="2008-09-19" v="286200"/>
        <price t="2008-09-22" v="286700"/>
        <price t="2008-09-23" v="277100"/>
        <price t="2008-09-24" v="278800"/>
        <price t="2008-09-25" v="291500"/>
        <price t="2008-09-26" v="285900"/>
        <price t="2008-09-29" v="263700"/>
        <price t="2008-09-30" v="269400"/>
        <price t="2008-10-01" v="269500"/>
        <price t="2008-10-02" v="266500"/>
        <price t="2008-10-03" v="275700"/>
        <price t="2008-10-06" v="253200"/>
        <price t="2008-10-07" v="243300"/>
        <price t="2008-10-08" v="225800"/>
        <price t="2008-10-09" v="225100"/>
        <price t="2008-10-10" v="205600"/>
        <price t="2008-10-13" v="218800"/>
        <price t="2008-10-14" v="239200"/>
        <price t="2008-10-15" v="210000"/>
        <price t="2008-10-16" v="209500"/>
        <price t="2008-10-17" v="198600"/>
        <price t="2008-10-20" v="203200"/>
        <price t="2008-10-21" v="208600"/>
        <price t="2008-10-22" v="194800"/>
        <price t="2008-10-23" v="190000"/>
        <price t="2008-10-24" v="176400"/>
        <price t="2008-10-27" v="167700"/>
        <price t="2008-10-28" v="163300"/>
        <price t="2008-10-29" v="182800"/>
        <price t="2008-10-30" v="189000"/>
        <price t="2008-10-31" v="193500"/>
        <price t="2008-11-03" v="198500"/>
        <price t="2008-11-04" v="216000"/>
        <price t="2008-11-05" v="214600"/>
        <price t="2008-11-06" v="214000"/>
        <price t="2008-11-07" v="200000"/>
        <price t="2008-11-10" v="211800"/>
        <price t="2008-11-11" v="208700"/>
        <price t="2008-11-12" v="197700"/>
        <price t="2008-11-13" v="188900"/>
        <price t="2008-11-14" v="185900"/>
        <price t="2008-11-17" v="189300"/>
        <price t="2008-11-18" v="184100"/>
        <price t="2008-11-19" v="185400"/>
        <price t="2008-11-20" v="175600"/>
        <price t="2008-11-21" v="166500"/>
        <price t="2008-11-24" v="163800"/>
        <price t="2008-11-25" v="181300"/>
        <price t="2008-11-26" v="181300"/>
        <price t="2008-11-27" v="181900"/>
        <price t="2008-11-28" v="191900"/>
        <price t="2008-12-01" v="198000"/>
        <price t="2008-12-02" v="185800"/>
        <price t="2008-12-03" v="190700"/>
        <price t="2008-12-04" v="190400"/>
        <price t="2008-12-05" v="194200"/>
        <price t="2008-12-08" v="188100"/>
        <price t="2008-12-09" v="206100"/>
        <price t="2008-12-10" v="211500"/>
        <price t="2008-12-11" v="212800"/>
        <price t="2008-12-12" v="208600"/>
        <price t="2008-12-15" v="201700"/>
        <price t="2008-12-16" v="199900"/>
        <price t="2008-12-17" v="202300"/>
        <price t="2008-12-18" v="200300"/>
        <price t="2008-12-19" v="199300"/>
        <price t="2008-12-22" v="198300"/>
        <price t="2008-12-23" v="195800"/>
        <price t="2008-12-29" v="196100"/>
        <price t="2008-12-30" v="196000"/>
        <price t="2009-01-02" v="201200"/>
        <price t="2009-01-05" v="205700"/>
        <price t="2009-01-06" v="207700"/>
        <price t="2009-01-07" v="212100"/>
        <price t="2009-01-08" v="209900"/>
        <price t="2009-01-09" v="206100"/>
        <price t="2009-01-12" v="208800"/>
        <price t="2009-01-13" v="209700"/>
        <price t="2009-01-14" v="201900"/>
        <price t="2009-01-15" v="191800"/>
        <price t="2009-01-16" v="186000"/>
        <price t="2009-01-19" v="190000"/>
        <price t="2009-01-20" v="179900"/>
        <price t="2009-01-21" v="171300"/>
        <price t="2009-01-22" v="170300"/>
        <price t="2009-01-23" v="169800"/>
        <price t="2009-01-26" v="162300"/>
        <price t="2009-01-27" v="175200"/>
        <price t="2009-01-28" v="172500"/>
        <price t="2009-01-29" v="186900"/>
        <price t="2009-01-30" v="181200"/>
        <price t="2009-02-02" v="178600"/>
        <price t="2009-02-03" v="172300"/>
        <price t="2009-02-04" v="176800"/>
        <price t="2009-02-05" v="183200"/>
        <price t="2009-02-06" v="181700"/>
        <price t="2009-02-09" v="183200"/>
        <price t="2009-02-10" v="187900"/>
        <price t="2009-02-11" v="179800"/>
        <price t="2009-02-12" v="176100"/>
        <price t="2009-02-13" v="172300"/>
        <price t="2009-02-16" v="171400"/>
        <price t="2009-02-17" v="165700"/>
        <price t="2009-02-18" v="158400"/>
        <price t="2009-02-19" v="156400"/>
        <price t="2009-02-20" v="152700"/>
        <price t="2009-02-23" v="143100"/>
        <price t="2009-02-24" v="140900"/>
        <price t="2009-02-25" v="136600"/>
        <price t="2009-02-26" v="134500"/>
        <price t="2009-02-27" v="147700"/>
        <price t="2009-03-02" v="140400"/>
        <price t="2009-03-03" v="132700"/>
        <price t="2009-03-04" v="129800"/>
        <price t="2009-03-05" v="136100"/>
        <price t="2009-03-06" v="120500"/>
        <price t="2009-03-09" v="115700"/>
        <price t="2009-03-10" v="113100"/>
        <price t="2009-03-11" v="124700"/>
        <price t="2009-03-12" v="126700"/>
        <price t="2009-03-13" v="128500"/>
        <price t="2009-03-16" v="130100"/>
        <price t="2009-03-17" v="134200"/>
        <price t="2009-03-18" v="134600"/>
        <price t="2009-03-19" v="135600"/>
        <price t="2009-03-20" v="145200"/>
        <price t="2009-03-23" v="147500"/>
        <price t="2009-03-24" v="156600"/>
        <price t="2009-03-25" v="154200"/>
        <price t="2009-03-26" v="154800"/>
        <price t="2009-03-27" v="156400"/>
        <price t="2009-03-30" v="153600"/>
        <price t="2009-03-31" v="142800"/>
        <price t="2009-04-01" v="148900"/>
        <price t="2009-04-02" v="153200"/>
        <price t="2009-04-03" v="165100"/>
        <price t="2009-04-06" v="166200"/>
        <price t="2009-04-07" v="162500"/>
        <price t="2009-04-08" v="158900"/>
        <price t="2009-04-09" v="160600"/>
        <price t="2009-04-14" v="167300"/>
        <price t="2009-04-15" v="173900"/>
        <price t="2009-04-16" v="173000"/>
        <price t="2009-04-17" v="177700"/>
        <price t="2009-04-20" v="182200"/>
        <price t="2009-04-21" v="172700"/>
        <price t="2009-04-22" v="171200"/>
        <price t="2009-04-23" v="174700"/>
        <price t="2009-04-24" v="172200"/>
        <price t="2009-04-27" v="176400"/>
        <price t="2009-04-28" v="175100"/>
        <price t="2009-04-29" v="171800"/>
        <price t="2009-04-30" v="179000"/>
        <price t="2009-05-04" v="188300"/>
        <price t="2009-05-05" v="192300"/>
        <price t="2009-05-06" v="193300"/>
        <price t="2009-05-07" v="196300"/>
        <price t="2009-05-08" v="195600"/>
        <price t="2009-05-11" v="203400"/>
        <price t="2009-05-12" v="200800"/>
        <price t="2009-05-13" v="199000"/>
        <price t="2009-05-14" v="185400"/>
        <price t="2009-05-15" v="188800"/>
        <price t="2009-05-18" v="188700"/>
        <price t="2009-05-19" v="194900"/>
        <price t="2009-05-20" v="200400"/>
        <price t="2009-05-22" v="194700"/>
        <price t="2009-05-25" v="194400"/>
        <price t="2009-05-26" v="196500"/>
        <price t="2009-05-27" v="198700"/>
        <price t="2009-05-28" v="194100"/>
        <price t="2009-05-29" v="193300"/>
        <price t="2009-06-02" v="200300"/>
        <price t="2009-06-03" v="197000"/>
        <price t="2009-06-04" v="198000"/>
        <price t="2009-06-05" v="201000"/>
        <price t="2009-06-08" v="198100"/>
        <price t="2009-06-09" v="198000"/>
        <price t="2009-06-10" v="200300"/>
        <price t="2009-06-12" v="200300"/>
        <price t="2009-06-15" v="193400"/>
        <price t="2009-06-16" v="191000"/>
        <price t="2009-06-17" v="186100"/>
        <price t="2009-06-18" v="189200"/>
        <price t="2009-06-19" v="190700"/>
        <price t="2009-06-22" v="185200"/>
        <price t="2009-06-24" v="188700"/>
        <price t="2009-06-25" v="187100"/>
        <price t="2009-06-26" v="186600"/>
        <price t="2009-06-29" v="192200"/>
        <price t="2009-06-30" v="190300"/>
        <price t="2009-07-01" v="193800"/>
        <price t="2009-07-02" v="187200"/>
        <price t="2009-07-03" v="187000"/>
        <price t="2009-07-06" v="183900"/>
        <price t="2009-07-07" v="181600"/>
        <price t="2009-07-08" v="176600"/>
        <price t="2009-07-09" v="177700"/>
        <price t="2009-07-10" v="174600"/>
        <price t="2009-07-13" v="180600"/>
        <price t="2009-07-14" v="184100"/>
        <price t="2009-07-15" v="191100"/>
        <price t="2009-07-16" v="192700"/>
        <price t="2009-07-17" v="192400"/>
        <price t="2009-07-20" v="197200"/>
        <price t="2009-07-21" v="199800"/>
        <price t="2009-07-22" v="198600"/>
        <price t="2009-07-23" v="203900"/>
        <price t="2009-07-24" v="203700"/>
        <price t="2009-07-27" v="205500"/>
        <price t="2009-07-28" v="202000"/>
        <price t="2009-07-29" v="205600"/>
        <price t="2009-07-30" v="210000"/>
        <price t="2009-07-31" v="209500"/>
        <price t="2009-08-03" v="213100"/>
        <price t="2009-08-04" v="212800"/>
        <price t="2009-08-05" v="215000"/>
        <price t="2009-08-06" v="217600"/>
        <price t="2009-08-07" v="219500"/>
        <price t="2009-08-10" v="221400"/>
        <price t="2009-08-11" v="215700"/>
        <price t="2009-08-12" v="218400"/>
        <price t="2009-08-13" v="222500"/>
        <price t="2009-08-14" v="219900"/>
        <price t="2009-08-17" v="214700"/>
        <price t="2009-08-18" v="217400"/>
        <price t="2009-08-19" v="216900"/>
        <price t="2009-08-20" v="219300"/>
        <price t="2009-08-21" v="225900"/>
        <price t="2009-08-24" v="230800"/>
        <price t="2009-08-25" v="231800"/>
        <price t="2009-08-26" v="231800"/>
        <price t="2009-08-27" v="229300"/>
        <price t="2009-08-28" v="231800"/>
        <price t="2009-08-31" v="230300"/>
        <price t="2009-09-01" v="225800"/>
        <price t="2009-09-02" v="221500"/>
        <price t="2009-09-03" v="222100"/>
        <price t="2009-09-04" v="225600"/>
        <price t="2009-09-07" v="229000"/>
        <price t="2009-09-08" v="229300"/>
        <price t="2009-09-09" v="231900"/>
        <price t="2009-09-10" v="235000"/>
        <price t="2009-09-11" v="236100"/>
        <price t="2009-09-14" v="233600"/>
        <price t="2009-09-15" v="232800"/>
        <price t="2009-09-16" v="237400"/>
        <price t="2009-09-17" v="238400"/>
        <price t="2009-09-18" v="237500"/>
        <price t="2009-09-21" v="236300"/>
        <price t="2009-09-22" v="239300"/>
        <price t="2009-09-23" v="241500"/>
        <price t="2009-09-24" v="236300"/>
        <price t="2009-09-25" v="236100"/>
        <price t="2009-09-28" v="240300"/>
        <price t="2009-09-29" v="243800"/>
        <price t="2009-09-30" v="247200"/>
        <price t="2009-10-01" v="244100"/>
        <price t="2009-10-02" v="238800"/>
        <price t="2009-10-05" v="240900"/>
        <price t="2009-10-06" v="246900"/>
        <price t="2009-10-07" v="247800"/>
        <price t="2009-10-08" v="251900"/>
        <price t="2009-10-09" v="252500"/>
        <price t="2009-10-12" v="255000"/>
        <price t="2009-10-13" v="251300"/>
        <price t="2009-10-14" v="255100"/>
        <price t="2009-10-15" v="256000"/>
        <price t="2009-10-16" v="251800"/>
        <price t="2009-10-19" v="253900"/>
        <price t="2009-10-20" v="251900"/>
        <price t="2009-10-21" v="251200"/>
        <price t="2009-10-22" v="246900"/>
        <price t="2009-10-23" v="247000"/>
        <price t="2009-10-26" v="236800"/>
        <price t="2009-10-27" v="235100"/>
        <price t="2009-10-28" v="227200"/>
        <price t="2009-10-29" v="233700"/>
        <price t="2009-10-30" v="226600"/>
        <price t="2009-11-02" v="226600"/>
        <price t="2009-11-03" v="223500"/>
        <price t="2009-11-04" v="229700"/>
        <price t="2009-11-05" v="229400"/>
        <price t="2009-11-06" v="229200"/>
        <price t="2009-11-09" v="235400"/>
        <price t="2009-11-10" v="233700"/>
        <price t="2009-11-11" v="236900"/>
        <price t="2009-11-12" v="235700"/>
        <price t="2009-11-13" v="236600"/>
        <price t="2009-11-16" v="239400"/>
        <price t="2009-11-17" v="238300"/>
        <price t="2009-11-18" v="236800"/>
        <price t="2009-11-19" v="232700"/>
        <price t="2009-11-20" v="230800"/>
        <price t="2009-11-23" v="236300"/>
        <price t="2009-11-24" v="234700"/>
        <price t="2009-11-25" v="235800"/>
        <price t="2009-11-26" v="225600"/>
        <price t="2009-11-27" v="228100"/>
        <price t="2009-11-30" v="223100"/>
        <price t="2009-12-01" v="229500"/>
        <price t="2009-12-02" v="228600"/>
        <price t="2009-12-03" v="230000"/>
        <price t="2009-12-04" v="231200"/>
        <price t="2009-12-07" v="229600"/>
        <price t="2009-12-08" v="225400"/>
        <price t="2009-12-09" v="219500"/>
        <price t="2009-12-10" v="223500"/>
        <price t="2009-12-11" v="223600"/>
        <price t="2009-12-14" v="226300"/>
        <price t="2009-12-15" v="227200"/>
        <price t="2009-12-16" v="232700"/>
        <price t="2009-12-17" v="230400"/>
        <price t="2009-12-18" v="227100"/>
        <price t="2009-12-21" v="231100"/>
        <price t="2009-12-22" v="232900"/>
        <price t="2009-12-23" v="234100"/>
        <price t="2009-12-28" v="236000"/>
        <price t="2009-12-29" v="237100"/>
        <price t="2009-12-30" v="235100"/>
        <price t="2010-01-04" v="239300"/>
        <price t="2010-01-05" v="241900"/>
        <price t="2010-01-06" v="242700"/>
        <price t="2010-01-07" v="242000"/>
        <price t="2010-01-08" v="243600"/>
        <price t="2010-01-11" v="241100"/>
        <price t="2010-01-12" v="240400"/>
        <price t="2010-01-13" v="240700"/>
        <price t="2010-01-14" v="242100"/>
        <price t="2010-01-15" v="239100"/>
        <price t="2010-01-18" v="240400"/>
        <price t="2010-01-19" v="241100"/>
        <price t="2010-01-20" v="236400"/>
        <price t="2010-01-21" v="232900"/>
        <price t="2010-01-22" v="230200"/>
        <price t="2010-01-25" v="229600"/>
        <price t="2010-01-26" v="230800"/>
        <price t="2010-01-27" v="228600"/>
        <price t="2010-01-28" v="226400"/>
        <price t="2010-01-29" v="227500"/>
        <price t="2010-02-01" v="230200"/>
        <price t="2010-02-02" v="233000"/>
        <price t="2010-02-03" v="232200"/>
        <price t="2010-02-04" v="226100"/>
        <price t="2010-02-05" v="219000"/>
        <price t="2010-02-08" v="217900"/>
        <price t="2010-02-09" v="218000"/>
        <price t="2010-02-10" v="223100"/>
        <price t="2010-02-11" v="222200"/>
        <price t="2010-02-12" v="221200"/>
        <price t="2010-02-15" v="224200"/>
        <price t="2010-02-16" v="226500"/>
        <price t="2010-02-17" v="231500"/>
        <price t="2010-02-18" v="232400"/>
        <price t="2010-02-19" v="232300"/>
        <price t="2010-02-22" v="233200"/>
        <price t="2010-02-23" v="229600"/>
        <price t="2010-02-24" v="231100"/>
        <price t="2010-02-25" v="226700"/>
        <price t="2010-02-26" v="231500"/>
        <price t="2010-03-01" v="231500"/>
        <price t="2010-03-02" v="231900"/>
        <price t="2010-03-03" v="234900"/>
        <price t="2010-03-04" v="234900"/>
        <price t="2010-03-05" v="239200"/>
        <price t="2010-03-08" v="239200"/>
        <price t="2010-03-09" v="239000"/>
        <price t="2010-03-10" v="241800"/>
        <price t="2010-03-11" v="241400"/>
        <price t="2010-03-12" v="242700"/>
        <price t="2010-03-15" v="240100"/>
        <price t="2010-03-16" v="242400"/>
        <price t="2010-03-17" v="245000"/>
        <price t="2010-03-18" v="243800"/>
        <price t="2010-03-19" v="242700"/>
        <price t="2010-03-22" v="241100"/>
        <price t="2010-03-23" v="243600"/>
        <price t="2010-03-24" v="244000"/>
        <price t="2010-03-25" v="247000"/>
        <price t="2010-03-26" v="247400"/>
        <price t="2010-03-29" v="248400"/>
        <price t="2010-03-30" v="248400"/>
        <price t="2010-03-31" v="248600"/>
        <price t="2010-04-01" v="252900"/>
        <price t="2010-04-06" v="255200"/>
        <price t="2010-04-07" v="254200"/>
        <price t="2010-04-08" v="251100"/>
        <price t="2010-04-09" v="253600"/>
        <price t="2010-04-12" v="254600"/>
        <price t="2010-04-13" v="254200"/>
        <price t="2010-04-14" v="255800"/>
        <price t="2010-04-15" v="256400"/>
        <price t="2010-04-16" v="251900"/>
        <price t="2010-04-19" v="248800"/>
        <price t="2010-04-20" v="252200"/>
        <price t="2010-04-21" v="248600"/>
        <price t="2010-04-22" v="244500"/>
        <price t="2010-04-23" v="244200"/>
        <price t="2010-04-26" v="246400"/>
        <price t="2010-04-27" v="236900"/>
        <price t="2010-04-28" v="232300"/>
        <price t="2010-04-29" v="236800"/>
        <price t="2010-04-30" v="235200"/>
        <price t="2010-05-03" v="236700"/>
        <price t="2010-05-04" v="228400"/>
        <price t="2010-05-05" v="225400"/>
        <price t="2010-05-06" v="220000"/>
        <price t="2010-05-07" v="211400"/>
        <price t="2010-05-10" v="234400"/>
        <price t="2010-05-11" v="232700"/>
        <price t="2010-05-12" v="238200"/>
        <price t="2010-05-14" v="228800"/>
        <price t="2010-05-17" v="227400"/>
        <price t="2010-05-18" v="230700"/>
        <price t="2010-05-19" v="222900"/>
        <price t="2010-05-20" v="219600"/>
        <price t="2010-05-21" v="219200"/>
        <price t="2010-05-25" v="212700"/>
        <price t="2010-05-26" v="216000"/>
        <price t="2010-05-27" v="226500"/>
        <price t="2010-05-28" v="225200"/>
        <price t="2010-05-31" v="226000"/>
        <price t="2010-06-01" v="227600"/>
        <price t="2010-06-02" v="226200"/>
        <price t="2010-06-04" v="222900"/>
        <price t="2010-06-07" v="220900"/>
        <price t="2010-06-08" v="218200"/>
        <price t="2010-06-09" v="221700"/>
        <price t="2010-06-10" v="226100"/>
        <price t="2010-06-11" v="227100"/>
        <price t="2010-06-14" v="231900"/>
        <price t="2010-06-15" v="234400"/>
        <price t="2010-06-16" v="237100"/>
        <price t="2010-06-17" v="237200"/>
        <price t="2010-06-18" v="237200"/>
        <price t="2010-06-21" v="240000"/>
        <price t="2010-06-22" v="238400"/>
        <price t="2010-06-24" v="230800"/>
        <price t="2010-06-25" v="228800"/>
        <price t="2010-06-28" v="232300"/>
        <price t="2010-06-29" v="225500"/>
        <price t="2010-06-30" v="224200"/>
        <price t="2010-07-01" v="218700"/>
        <price t="2010-07-02" v="219800"/>
        <price t="2010-07-05" v="218400"/>
        <price t="2010-07-06" v="224500"/>
        <price t="2010-07-07" v="227900"/>
        <price t="2010-07-08" v="231900"/>
        <price t="2010-07-09" v="233600"/>
        <price t="2010-07-12" v="233900"/>
        <price t="2010-07-13" v="237900"/>
        <price t="2010-07-14" v="238800"/>
        <price t="2010-07-15" v="234500"/>
        <price t="2010-07-16" v="229000"/>
        <price t="2010-07-19" v="227100"/>
        <price t="2010-07-20" v="226900"/>
        <price t="2010-07-21" v="229700"/>
        <price t="2010-07-22" v="235500"/>
        <price t="2010-07-23" v="236100"/>
        <price t="2010-07-26" v="239100"/>
        <price t="2010-07-27" v="245000"/>
        <price t="2010-07-28" v="244300"/>
        <price t="2010-07-29" v="244400"/>
        <price t="2010-07-30" v="242500"/>
        <price t="2010-08-02" v="249800"/>
        <price t="2010-08-03" v="249600"/>
        <price t="2010-08-04" v="249300"/>
        <price t="2010-08-05" v="249100"/>
        <price t="2010-08-06" v="245400"/>
        <price t="2010-08-09" v="249000"/>
        <price t="2010-08-10" v="245700"/>
        <price t="2010-08-11" v="240200"/>
        <price t="2010-08-12" v="237700"/>
        <price t="2010-08-13" v="238700"/>
        <price t="2010-08-16" v="237300"/>
        <price t="2010-08-17" v="241600"/>
        <price t="2010-08-18" v="240800"/>
        <price t="2010-08-19" v="236800"/>
        <price t="2010-08-20" v="233500"/>
        <price t="2010-08-23" v="235100"/>
        <price t="2010-08-24" v="231300"/>
        <price t="2010-08-25" v="229100"/>
        <price t="2010-08-26" v="230900"/>
        <price t="2010-08-27" v="233000"/>
        <price t="2010-08-30" v="232500"/>
        <price t="2010-08-31" v="232100"/>
        <price t="2010-09-01" v="239100"/>
        <price t="2010-09-02" v="239700"/>
        <price t="2010-09-03" v="242200"/>
        <price t="2010-09-06" v="242100"/>
        <price t="2010-09-07" v="239700"/>
        <price t="2010-09-08" v="241400"/>
        <price t="2010-09-09" v="243300"/>
        <price t="2010-09-10" v="244100"/>
        <price t="2010-09-13" v="247500"/>
        <price t="2010-09-14" v="247900"/>
        <price t="2010-09-15" v="248100"/>
        <price t="2010-09-16" v="245200"/>
        <price t="2010-09-17" v="242500"/>
        <price t="2010-09-20" v="246100"/>
        <price t="2010-09-21" v="244700"/>
        <price t="2010-09-22" v="241200"/>
        <price t="2010-09-23" v="240300"/>
        <price t="2010-09-24" v="244000"/>
        <price t="2010-09-27" v="242900"/>
        <price t="2010-09-28" v="242700"/>
        <price t="2010-09-29" v="242100"/>
        <price t="2010-09-30" v="240100"/>
        <price t="2010-10-01" v="239600"/>
        <price t="2010-10-04" v="237400"/>
        <price t="2010-10-05" v="240400"/>
        <price t="2010-10-06" v="242600"/>
        <price t="2010-10-07" v="244000"/>
        <price t="2010-10-08" v="243800"/>
        <price t="2010-10-11" v="244400"/>
        <price t="2010-10-12" v="242600"/>
        <price t="2010-10-13" v="247100"/>
        <price t="2010-10-14" v="248300"/>
        <price t="2010-10-15" v="247400"/>
        <price t="2010-10-18" v="249000"/>
        <price t="2010-10-19" v="248200"/>
        <price t="2010-10-20" v="248200"/>
        <price t="2010-10-21" v="249800"/>
        <price t="2010-10-22" v="248100"/>
        <price t="2010-10-25" v="248000"/>
        <price t="2010-10-26" v="247600"/>
        <price t="2010-10-27" v="245500"/>
        <price t="2010-10-28" v="247900"/>
        <price t="2010-10-29" v="247400"/>
        <price t="2010-11-02" v="248900"/>
        <price t="2010-11-03" v="246800"/>
        <price t="2010-11-04" v="252300"/>
        <price t="2010-11-05" v="254200"/>
        <price t="2010-11-08" v="254000"/>
        <price t="2010-11-09" v="254500"/>
        <price t="2010-11-10" v="252900"/>
        <price t="2010-11-11" v="249900"/>
        <price t="2010-11-12" v="249500"/>
        <price t="2010-11-15" v="251100"/>
        <price t="2010-11-16" v="245400"/>
        <price t="2010-11-17" v="246900"/>
        <price t="2010-11-18" v="249500"/>
        <price t="2010-11-19" v="248000"/>
        <price t="2010-11-22" v="244800"/>
        <price t="2010-11-23" v="239400"/>
        <price t="2010-11-24" v="239500"/>
        <price t="2010-11-25" v="240300"/>
        <price t="2010-11-26" v="236700"/>
        <price t="2010-11-29" v="232600"/>
        <price t="2010-11-30" v="229200"/>
        <price t="2010-12-01" v="235900"/>
        <price t="2010-12-02" v="241700"/>
        <price t="2010-12-03" v="239400"/>
        <price t="2010-12-06" v="238300"/>
        <price t="2010-12-07" v="240400"/>
        <price t="2010-12-08" v="245500"/>
        <price t="2010-12-09" v="251200"/>
        <price t="2010-12-10" v="250700"/>
        <price t="2010-12-13" v="251100"/>
        <price t="2010-12-14" v="251700"/>
        <price t="2010-12-15" v="249800"/>
        <price t="2010-12-16" v="249800"/>
        <price t="2010-12-17" v="247700"/>
        <price t="2010-12-20" v="249800"/>
        <price t="2010-12-21" v="252200"/>
        <price t="2010-12-22" v="252300"/>
        <price t="2010-12-23" v="252100"/>
        <price t="2010-12-27" v="249800"/>
        <price t="2010-12-28" v="250600"/>
        <price t="2010-12-29" v="251100"/>
        <price t="2010-12-30" v="247800"/>
        <price t="2011-01-03" v="250300"/>
        <price t="2011-01-04" v="252900"/>
        <price t="2011-01-05" v="253700"/>
        <price t="2011-01-06" v="258000"/>
        <price t="2011-01-07" v="256500"/>
        <price t="2011-01-10" v="251700"/>
        <price t="2011-01-11" v="254000"/>
        <price t="2011-01-12" v="260300"/>
        <price t="2011-01-13" v="263400"/>
        <price t="2011-01-14" v="263900"/>
        <price t="2011-01-17" v="264200"/>
        <price t="2011-01-18" v="266600"/>
        <price t="2011-01-19" v="262400"/>
        <price t="2011-01-20" v="264200"/>
        <price t="2011-01-21" v="267300"/>
        <price t="2011-01-24" v="268700"/>
        <price t="2011-01-25" v="266700"/>
        <price t="2011-01-26" v="267700"/>
        <price t="2011-01-27" v="274000"/>
        <price t="2011-01-28" v="272800"/>
        <price t="2011-01-31" v="272000"/>
        <price t="2011-02-01" v="278700"/>
        <price t="2011-02-02" v="279600"/>
        <price t="2011-02-03" v="278700"/>
        <price t="2011-02-04" v="282600"/>
        <price t="2011-02-07" v="285600"/>
        <price t="2011-02-08" v="287400"/>
        <price t="2011-02-09" v="286100"/>
        <price t="2011-02-10" v="284500"/>
        <price t="2011-02-11" v="284900"/>
        <price t="2011-02-14" v="284500"/>
        <price t="2011-02-15" v="285500"/>
        <price t="2011-02-16" v="289200"/>
        <price t="2011-02-17" v="291100"/>
        <price t="2011-02-18" v="291300"/>
        <price t="2011-02-21" v="285200"/>
        <price t="2011-02-22" v="283500"/>
        <price t="2011-02-23" v="281100"/>
        <price t="2011-02-24" v="276600"/>
        <price t="2011-02-25" v="280800"/>
        <price t="2011-02-28" v="284000"/>
        <price t="2011-03-01" v="281400"/>
        <price t="2011-03-02" v="278200"/>
        <price t="2011-03-03" v="279300"/>
        <price t="2011-03-04" v="281000"/>
        <price t="2011-03-07" v="279500"/>
        <price t="2011-03-08" v="281400"/>
        <price t="2011-03-09" v="283800"/>
        <price t="2011-03-10" v="278000"/>
        <price t="2011-03-11" v="272000"/>
        <price t="2011-03-14" v="266300"/>
        <price t="2011-03-15" v="259400"/>
        <price t="2011-03-16" v="254400"/>
        <price t="2011-03-17" v="261900"/>
        <price t="2011-03-18" v="261700"/>
        <price t="2011-03-21" v="268300"/>
        <price t="2011-03-22" v="269300"/>
        <price t="2011-03-23" v="270200"/>
        <price t="2011-03-24" v="272300"/>
        <price t="2011-03-25" v="271200"/>
        <price t="2011-03-28" v="272100"/>
        <price t="2011-03-29" v="270800"/>
        <price t="2011-03-30" v="272800"/>
        <price t="2011-03-31" v="269500"/>
        <price t="2011-04-01" v="276000"/>
        <price t="2011-04-04" v="274800"/>
        <price t="2011-04-05" v="275500"/>
        <price t="2011-04-06" v="279400"/>
        <price t="2011-04-07" v="279700"/>
        <price t="2011-04-08" v="282800"/>
        <price t="2011-04-11" v="282400"/>
        <price t="2011-04-12" v="278900"/>
        <price t="2011-04-13" v="280000"/>
        <price t="2011-04-14" v="276800"/>
        <price t="2011-04-15" v="276000"/>
        <price t="2011-04-18" v="266600"/>
        <price t="2011-04-19" v="268100"/>
        <price t="2011-04-20" v="272900"/>
        <price t="2011-04-21" v="275800"/>
        <price t="2011-04-26" v="277300"/>
        <price t="2011-04-27" v="279100"/>
        <price t="2011-04-28" v="282100"/>
        <price t="2011-04-29" v="283200"/>
        <price t="2011-05-02" v="283300"/>
        <price t="2011-05-03" v="282900"/>
        <price t="2011-05-04" v="278900"/>
        <price t="2011-05-05" v="279300"/>
        <price t="2011-05-06" v="282000"/>
        <price t="2011-05-09" v="277900"/>
        <price t="2011-05-10" v="282300"/>
        <price t="2011-05-11" v="283600"/>
        <price t="2011-05-12" v="279200"/>
        <price t="2011-05-13" v="275700"/>
        <price t="2011-05-16" v="274400"/>
        <price t="2011-05-17" v="271500"/>
        <price t="2011-05-18" v="272600"/>
        <price t="2011-05-19" v="274400"/>
        <price t="2011-05-20" v="273800"/>
        <price t="2011-05-23" v="267900"/>
        <price t="2011-05-24" v="266300"/>
        <price t="2011-05-25" v="269500"/>
        <price t="2011-05-26" v="269600"/>
        <price t="2011-05-27" v="272500"/>
        <price t="2011-05-30" v="271300"/>
        <price t="2011-05-31" v="274400"/>
        <price t="2011-06-01" v="271600"/>
        <price t="2011-06-03" v="267700"/>
        <price t="2011-06-06" v="264900"/>
        <price t="2011-06-07" v="266500"/>
        <price t="2011-06-08" v="263900"/>
        <price t="2011-06-09" v="267300"/>
        <price t="2011-06-10" v="264500"/>
        <price t="2011-06-14" v="268400"/>
        <price t="2011-06-15" v="265600"/>
        <price t="2011-06-16" v="263100"/>
        <price t="2011-06-17" v="265600"/>
        <price t="2011-06-20" v="262900"/>
        <price t="2011-06-21" v="267400"/>
        <price t="2011-06-22" v="265700"/>
        <price t="2011-06-24" v="257400"/>
        <price t="2011-06-27" v="256700"/>
        <price t="2011-06-28" v="259100"/>
        <price t="2011-06-29" v="264600"/>
        <price t="2011-06-30" v="269200"/>
        <price t="2011-07-01" v="272800"/>
        <price t="2011-07-04" v="272600"/>
        <price t="2011-07-05" v="272600"/>
        <price t="2011-07-06" v="269900"/>
        <price t="2011-07-07" v="270300"/>
        <price t="2011-07-08" v="268300"/>
        <price t="2011-07-11" v="258500"/>
        <price t="2011-07-12" v="254800"/>
        <price t="2011-07-13" v="257700"/>
        <price t="2011-07-14" v="255200"/>
        <price t="2011-07-15" v="252600"/>
        <price t="2011-07-18" v="243900"/>
        <price t="2011-07-19" v="247500"/>
        <price t="2011-07-20" v="254400"/>
        <price t="2011-07-21" v="262000"/>
        <price t="2011-07-22" v="262600"/>
        <price t="2011-07-25" v="258300"/>
        <price t="2011-07-26" v="257800"/>
        <price t="2011-07-27" v="252300"/>
        <price t="2011-07-28" v="254400"/>
        <price t="2011-07-29" v="251600"/>
        <price t="2011-08-01" v="248700"/>
        <price t="2011-08-02" v="241200"/>
        <price t="2011-08-03" v="235800"/>
        <price t="2011-08-04" v="228100"/>
        <price t="2011-08-05" v="223100"/>
        <price t="2011-08-08" v="213600"/>
        <price t="2011-08-09" v="216700"/>
        <price t="2011-08-10" v="204800"/>
        <price t="2011-08-11" v="212700"/>
        <price t="2011-08-12" v="222300"/>
        <price t="2011-08-16" v="223000"/>
        <price t="2011-08-17" v="223200"/>
        <price t="2011-08-18" v="211200"/>
        <price t="2011-08-19" v="207200"/>
        <price t="2011-08-22" v="208400"/>
        <price t="2011-08-23" v="208600"/>
        <price t="2011-08-24" v="213300"/>
        <price t="2011-08-25" v="210300"/>
        <price t="2011-08-26" v="205600"/>
        <price t="2011-08-29" v="209300"/>
        <price t="2011-08-30" v="212800"/>
        <price t="2011-08-31" v="220600"/>
        <price t="2011-09-01" v="221300"/>
        <price t="2011-09-02" v="212800"/>
        <price t="2011-09-05" v="201300"/>
        <price t="2011-09-06" v="197200"/>
        <price t="2011-09-07" v="204500"/>
        <price t="2011-09-08" v="206200"/>
        <price t="2011-09-09" v="196300"/>
        <price t="2011-09-12" v="187700"/>
        <price t="2011-09-13" v="191200"/>
        <price t="2011-09-14" v="195100"/>
        <price t="2011-09-15" v="203300"/>
        <price t="2011-09-16" v="205400"/>
        <price t="2011-09-19" v="197400"/>
        <price t="2011-09-20" v="200900"/>
        <price t="2011-09-21" v="197400"/>
        <price t="2011-09-22" v="186500"/>
        <price t="2011-09-23" v="187200"/>
        <price t="2011-09-26" v="199100"/>
        <price t="2011-09-27" v="211200"/>
        <price t="2011-09-28" v="210000"/>
        <price t="2011-09-29" v="215300"/>
        <price t="2011-09-30" v="210100"/>
        <price t="2011-10-04" v="197800"/>
        <price t="2011-10-05" v="208100"/>
        <price t="2011-10-06" v="218700"/>
        <price t="2011-10-07" v="219600"/>
        <price t="2011-10-10" v="225900"/>
        <price t="2011-10-11" v="223500"/>
        <price t="2011-10-12" v="230500"/>
        <price t="2011-10-13" v="224700"/>
        <price t="2011-10-14" v="226500"/>
        <price t="2011-10-17" v="224100"/>
        <price t="2011-10-18" v="221900"/>
        <price t="2011-10-19" v="226800"/>
        <price t="2011-10-20" v="219800"/>
        <price t="2011-10-21" v="226700"/>
        <price t="2011-10-24" v="231900"/>
        <price t="2011-10-25" v="229900"/>
        <price t="2011-10-26" v="228400"/>
        <price t="2011-10-27" v="244900"/>
        <price t="2011-10-28" v="240500"/>
        <price t="2011-10-31" v="233200"/>
        <price t="2011-11-02" v="221200"/>
        <price t="2011-11-03" v="228500"/>
        <price t="2011-11-04" v="224000"/>
        <price t="2011-11-07" v="221400"/>
        <price t="2011-11-08" v="224600"/>
        <price t="2011-11-09" v="214800"/>
        <price t="2011-11-10" v="215300"/>
        <price t="2011-11-11" v="223400"/>
        <price t="2011-11-14" v="219700"/>
        <price t="2011-11-15" v="216500"/>
        <price t="2011-11-16" v="215900"/>
        <price t="2011-11-17" v="212500"/>
        <price t="2011-11-18" v="210800"/>
        <price t="2011-11-21" v="203400"/>
        <price t="2011-11-22" v="201000"/>
        <price t="2011-11-23" v="196600"/>
        <price t="2011-11-24" v="197000"/>
        <price t="2011-11-25" v="197600"/>
        <price t="2011-11-28" v="210200"/>
        <price t="2011-11-29" v="214000"/>
        <price t="2011-11-30" v="221900"/>
        <price t="2011-12-01" v="220700"/>
        <price t="2011-12-02" v="227000"/>
        <price t="2011-12-05" v="230800"/>
        <price t="2011-12-06" v="230000"/>
        <price t="2011-12-07" v="227800"/>
        <price t="2011-12-08" v="221800"/>
        <price t="2011-12-09" v="226900"/>
        <price t="2011-12-12" v="216400"/>
        <price t="2011-12-13" v="214700"/>
        <price t="2011-12-14" v="208900"/>
        <price t="2011-12-15" v="213600"/>
        <price t="2011-12-16" v="212400"/>
        <price t="2011-12-19" v="211900"/>
        <price t="2011-12-20" v="218600"/>
        <price t="2011-12-21" v="217200"/>
        <price t="2011-12-22" v="219900"/>
        <price t="2011-12-23" v="221800"/>
        <price t="2011-12-27" v="221600"/>
        <price t="2011-12-28" v="218000"/>
        <price t="2011-12-29" v="219000"/>
        <price t="2011-12-30" v="221800"/>
        <price t="2012-01-02" v="225500"/>
        <price t="2012-01-03" v="229000"/>
        <price t="2012-01-04" v="226800"/>
        <price t="2012-01-05" v="222300"/>
        <price t="2012-01-06" v="221400"/>
        <price t="2012-01-09" v="219200"/>
        <price t="2012-01-10" v="227200"/>
        <price t="2012-01-11" v="229500"/>
        <price t="2012-01-12" v="232800"/>
        <price t="2012-01-13" v="231200"/>
        <price t="2012-01-16" v="233800"/>
        <price t="2012-01-17" v="236400"/>
        <price t="2012-01-18" v="237000"/>
        <price t="2012-01-19" v="245800"/>
        <price t="2012-01-20" v="245900"/>
        <price t="2012-01-23" v="249800"/>
        <price t="2012-01-24" v="248200"/>
        <price t="2012-01-25" v="247300"/>
        <price t="2012-01-26" v="250700"/>
        <price t="2012-01-27" v="248500"/>
        <price t="2012-01-30" v="242500"/>
        <price t="2012-01-31" v="245100"/>
        <price t="2012-02-01" v="251900"/>
        <price t="2012-02-03" v="258600"/>
        <price t="2012-02-06" v="256900"/>
        <price t="2012-02-07" v="257300"/>
        <price t="2012-02-08" v="257400"/>
        <price t="2012-02-09" v="256000"/>
        <price t="2012-02-10" v="250700"/>
        <price t="2012-02-13" v="253700"/>
        <price t="2012-02-14" v="252300"/>
        <price t="2012-02-15" v="254200"/>
        <price t="2012-02-16" v="253300"/>
        <price t="2012-02-17" v="256900"/>
        <price t="2012-02-20" v="259000"/>
        <price t="2012-02-21" v="256300"/>
        <price t="2012-02-22" v="253400"/>
        <price t="2012-02-23" v="254000"/>
        <price t="2012-02-24" v="254800"/>
        <price t="2012-02-27" v="254900"/>
        <price t="2012-02-28" v="255200"/>
        <price t="2012-02-29" v="254900"/>
        <price t="2012-03-01" v="258400"/>
        <price t="2012-03-02" v="259600"/>
        <price t="2012-03-05" v="257700"/>
        <price t="2012-03-06" v="249400"/>
        <price t="2012-03-07" v="250900"/>
        <price t="2012-03-08" v="255100"/>
        <price t="2012-03-09" v="255500"/>
        <price t="2012-03-12" v="255100"/>
        <price t="2012-03-13" v="260900"/>
        <price t="2012-03-14" v="266900"/>
        <price t="2012-03-15" v="269700"/>
        <price t="2012-03-16" v="273500"/>
        <price t="2012-03-19" v="273500"/>
        <price t="2012-03-20" v="269600"/>
        <price t="2012-03-21" v="267800"/>
        <price t="2012-03-22" v="263900"/>
        <price t="2012-03-23" v="264200"/>
        <price t="2012-03-26" v="267100"/>
        <price t="2012-03-27" v="267200"/>
        <price t="2012-03-28" v="263600"/>
        <price t="2012-03-29" v="257700"/>
        <price t="2012-03-30" v="259100"/>
        <price t="2012-04-02" v="262200"/>
        <price t="2012-04-03" v="258300"/>
        <price t="2012-04-04" v="251500"/>
        <price t="2012-04-05" v="251800"/>
        <price t="2012-04-10" v="243500"/>
        <price t="2012-04-11" v="246200"/>
        <price t="2012-04-12" v="248000"/>
        <price t="2012-04-13" v="242400"/>
        <price t="2012-04-16" v="240900"/>
        <price t="2012-04-17" v="248700"/>
        <price t="2012-04-18" v="246500"/>
        <price t="2012-04-19" v="245100"/>
        <price t="2012-04-20" v="248100"/>
        <price t="2012-04-23" v="240600"/>
        <price t="2012-04-24" v="243900"/>
        <price t="2012-04-25" v="248500"/>
        <price t="2012-04-26" v="247200"/>
        <price t="2012-04-27" v="250100"/>
        <price t="2012-04-30" v="247100"/>
        <price t="2012-05-02" v="246700"/>
        <price t="2012-05-03" v="245900"/>
        <price t="2012-05-04" v="242600"/>
        <price t="2012-05-07" v="245100"/>
        <price t="2012-05-08" v="239700"/>
        <price t="2012-05-09" v="238800"/>
        <price t="2012-05-10" v="243000"/>
        <price t="2012-05-11" v="241700"/>
        <price t="2012-05-14" v="235700"/>
        <price t="2012-05-15" v="232500"/>
        <price t="2012-05-16" v="232500"/>
        <price t="2012-05-18" v="226100"/>
        <price t="2012-05-21" v="227400"/>
        <price t="2012-05-22" v="234100"/>
        <price t="2012-05-23" v="227200"/>
        <price t="2012-05-24" v="229800"/>
        <price t="2012-05-25" v="230600"/>
        <price t="2012-05-29" v="230300"/>
        <price t="2012-05-30" v="225900"/>
        <price t="2012-05-31" v="225000"/>
        <price t="2012-06-01" v="219400"/>
        <price t="2012-06-04" v="219200"/>
        <price t="2012-06-05" v="219900"/>
        <price t="2012-06-06" v="228200"/>
        <price t="2012-06-08" v="229900"/>
        <price t="2012-06-11" v="230400"/>
        <price t="2012-06-12" v="229400"/>
        <price t="2012-06-13" v="229300"/>
        <price t="2012-06-14" v="231000"/>
        <price t="2012-06-15" v="235200"/>
        <price t="2012-06-18" v="233600"/>
        <price t="2012-06-19" v="240100"/>
        <price t="2012-06-20" v="243400"/>
        <price t="2012-06-21" v="243500"/>
        <price t="2012-06-22" v="241000"/>
        <price t="2012-06-25" v="235300"/>
        <price t="2012-06-26" v="235700"/>
        <price t="2012-06-27" v="239700"/>
        <price t="2012-06-28" v="239100"/>
        <price t="2012-06-29" v="248300"/>
        <price t="2012-07-02" v="251700"/>
        <price t="2012-07-03" v="254400"/>
        <price t="2012-07-04" v="252400"/>
        <price t="2012-07-05" v="250800"/>
        <price t="2012-07-06" v="247200"/>
        <price t="2012-07-09" v="246300"/>
        <price t="2012-07-10" v="249300"/>
        <price t="2012-07-11" v="249800"/>
        <price t="2012-07-12" v="248500"/>
        <price t="2012-07-13" v="251500"/>
        <price t="2012-07-16" v="253200"/>
        <price t="2012-07-17" v="251700"/>
        <price t="2012-07-18" v="255000"/>
        <price t="2012-07-19" v="257500"/>
        <price t="2012-07-20" v="252600"/>
        <price t="2012-07-23" v="241800"/>
        <price t="2012-07-24" v="238500"/>
        <price t="2012-07-25" v="239000"/>
        <price t="2012-07-26" v="247900"/>
        <price t="2012-07-27" v="252400"/>
        <price t="2012-07-30" v="257400"/>
        <price t="2012-07-31" v="254900"/>
        <price t="2012-08-01" v="256300"/>
        <price t="2012-08-02" v="249300"/>
        <price t="2012-08-03" v="259900"/>
        <price t="2012-08-06" v="263000"/>
        <price t="2012-08-07" v="266600"/>
        <price t="2012-08-08" v="267900"/>
        <price t="2012-08-09" v="269700"/>
        <price t="2012-08-10" v="270200"/>
        <price t="2012-08-13" v="269700"/>
        <price t="2012-08-14" v="272600"/>
        <price t="2012-08-16" v="273500"/>
        <price t="2012-08-17" v="275100"/>
        <price t="2012-08-20" v="273500"/>
        <price t="2012-08-21" v="276600"/>
        <price t="2012-08-22" v="274600"/>
        <price t="2012-08-23" v="271900"/>
        <price t="2012-08-24" v="271200"/>
        <price t="2012-08-27" v="272300"/>
        <price t="2012-08-28" v="270700"/>
        <price t="2012-08-29" v="270600"/>
        <price t="2012-08-30" v="269200"/>
        <price t="2012-08-31" v="272200"/>
        <price t="2012-09-03" v="273700"/>
        <price t="2012-09-04" v="272400"/>
        <price t="2012-09-05" v="274300"/>
        <price t="2012-09-06" v="282100"/>
        <price t="2012-09-07" v="284700"/>
        <price t="2012-09-10" v="284500"/>
        <price t="2012-09-11" v="286500"/>
        <price t="2012-09-12" v="289200"/>
        <price t="2012-09-13" v="288400"/>
        <price t="2012-09-14" v="293600"/>
        <price t="2012-09-17" v="292200"/>
        <price t="2012-09-18" v="287700"/>
        <price t="2012-09-19" v="286900"/>
        <price t="2012-09-20" v="285700"/>
        <price t="2012-09-21" v="288100"/>
        <price t="2012-09-24" v="286700"/>
        <price t="2012-09-25" v="288500"/>
        <price t="2012-09-26" v="281500"/>
        <price t="2012-09-27" v="281900"/>
        <price t="2012-09-28" v="278200"/>
        <price t="2012-10-01" v="284000"/>
        <price t="2012-10-02" v="283600"/>
        <price t="2012-10-04" v="284400"/>
        <price t="2012-10-05" v="287000"/>
        <price t="2012-10-08" v="283400"/>
        <price t="2012-10-09" v="282000"/>
        <price t="2012-10-10" v="280700"/>
        <price t="2012-10-11" v="284400"/>
        <price t="2012-10-12" v="284500"/>
        <price t="2012-10-15" v="286900"/>
        <price t="2012-10-16" v="293900"/>
        <price t="2012-10-17" v="294900"/>
        <price t="2012-10-18" v="295800"/>
        <price t="2012-10-19" v="292200"/>
        <price t="2012-10-22" v="292500"/>
        <price t="2012-10-23" v="286900"/>
        <price t="2012-10-24" v="286300"/>
        <price t="2012-10-25" v="288600"/>
        <price t="2012-10-26" v="287500"/>
        <price t="2012-10-29" v="284200"/>
        <price t="2012-10-30" v="287900"/>
        <price t="2012-10-31" v="289400"/>
        <price t="2012-11-02" v="292900"/>
        <price t="2012-11-05" v="291300"/>
        <price t="2012-11-06" v="294400"/>
        <price t="2012-11-07" v="290400"/>
        <price t="2012-11-08" v="291300"/>
        <price t="2012-11-09" v="288200"/>
        <price t="2012-11-12" v="288700"/>
        <price t="2012-11-13" v="291300"/>
        <price t="2012-11-14" v="290400"/>
        <price t="2012-11-15" v="286900"/>
        <price t="2012-11-16" v="282200"/>
        <price t="2012-11-19" v="289500"/>
        <price t="2012-11-20" v="291600"/>
        <price t="2012-11-21" v="293100"/>
        <price t="2012-11-22" v="294600"/>
        <price t="2012-11-23" v="296500"/>
        <price t="2012-11-26" v="295100"/>
        <price t="2012-11-27" v="295900"/>
        <price t="2012-11-28" v="296400"/>
        <price t="2012-11-29" v="300100"/>
        <price t="2012-11-30" v="299600"/>
        <price t="2012-12-03" v="300100"/>
        <price t="2012-12-04" v="301300"/>
        <price t="2012-12-05" v="302200"/>
        <price t="2012-12-06" v="305300"/>
        <price t="2012-12-07" v="305900"/>
        <price t="2012-12-10" v="304900"/>
        <price t="2012-12-11" v="305500"/>
        <price t="2012-12-12" v="307000"/>
        <price t="2012-12-13" v="307300"/>
        <price t="2012-12-14" v="305700"/>
        <price t="2012-12-17" v="305900"/>
        <price t="2012-12-18" v="306700"/>
        <price t="2012-12-19" v="309900"/>
        <price t="2012-12-20" v="311100"/>
        <price t="2012-12-21" v="309900"/>
        <price t="2012-12-27" v="310100"/>
        <price t="2012-12-28" v="307100"/>
        <price t="2013-01-02" v="315700"/>
        <price t="2013-01-03" v="317700"/>
        <price t="2013-01-04" v="319100"/>
        <price t="2013-01-07" v="319200"/>
        <price t="2013-01-08" v="317600"/>
        <price t="2013-01-09" v="318600"/>
        <price t="2013-01-10" v="318200"/>
        <price t="2013-01-11" v="318700"/>
        <price t="2013-01-14" v="317400"/>
        <price t="2013-01-15" v="315400"/>
        <price t="2013-01-16" v="312700"/>
        <price t="2013-01-17" v="314600"/>
        <price t="2013-01-18" v="313200"/>
        <price t="2013-01-21" v="314400"/>
        <price t="2013-01-22" v="313600"/>
        <price t="2013-01-23" v="311300"/>
        <price t="2013-01-24" v="313500"/>
        <price t="2013-01-25" v="314100"/>
        <price t="2013-01-28" v="314900"/>
        <price t="2013-01-29" v="315500"/>
        <price t="2013-01-30" v="315500"/>
        <price t="2013-01-31" v="314600"/>
        <price t="2013-02-01" v="314000"/>
        <price t="2013-02-04" v="306800"/>
        <price t="2013-02-05" v="309900"/>
        <price t="2013-02-06" v="306700"/>
        <price t="2013-02-07" v="305600"/>
        <price t="2013-02-08" v="309600"/>
        <price t="2013-02-11" v="309800"/>
        <price t="2013-02-12" v="311900"/>
        <price t="2013-02-13" v="311700"/>
        <price t="2013-02-14" v="312000"/>
        <price t="2013-02-15" v="310200"/>
        <price t="2013-02-18" v="311200"/>
        <price t="2013-02-19" v="315500"/>
        <price t="2013-02-20" v="311900"/>
        <price t="2013-02-21" v="307200"/>
        <price t="2013-02-22" v="311900"/>
        <price t="2013-02-25" v="311600"/>
        <price t="2013-02-26" v="304300"/>
        <price t="2013-02-27" v="307700"/>
        <price t="2013-02-28" v="311800"/>
        <price t="2013-03-01" v="310400"/>
        <price t="2013-03-04" v="309900"/>
        <price t="2013-03-05" v="317600"/>
        <price t="2013-03-06" v="319600"/>
        <price t="2013-03-07" v="319100"/>
        <price t="2013-03-08" v="323100"/>
        <price t="2013-03-11" v="321900"/>
        <price t="2013-03-12" v="323100"/>
        <price t="2013-03-13" v="326300"/>
        <price t="2013-03-14" v="332600"/>
        <price t="2013-03-15" v="330800"/>
        <price t="2013-03-18" v="327300"/>
        <price t="2013-03-19" v="324800"/>
        <price t="2013-03-20" v="327100"/>
        <price t="2013-03-21" v="323600"/>
        <price t="2013-03-22" v="323900"/>
        <price t="2013-03-25" v="320000"/>
        <price t="2013-03-26" v="321800"/>
        <price t="2013-03-27" v="317800"/>
        <price t="2013-03-28" v="317900"/>
        <price t="2013-04-02" v="325500"/>
        <price t="2013-04-03" v="321100"/>
        <price t="2013-04-04" v="318500"/>
        <price t="2013-04-05" v="315300"/>
        <price t="2013-04-08" v="314600"/>
        <price t="2013-04-09" v="315300"/>
        <price t="2013-04-10" v="324000"/>
        <price t="2013-04-11" v="326700"/>
        <price t="2013-04-12" v="324000"/>
        <price t="2013-04-15" v="322700"/>
        <price t="2013-04-16" v="320400"/>
        <price t="2013-04-17" v="314000"/>
        <price t="2013-04-18" v="312600"/>
        <price t="2013-04-19" v="314300"/>
        <price t="2013-04-22" v="316800"/>
        <price t="2013-04-23" v="328700"/>
        <price t="2013-04-24" v="332600"/>
        <price t="2013-04-25" v="337000"/>
        <price t="2013-04-26" v="336600"/>
        <price t="2013-04-29" v="339100"/>
        <price t="2013-04-30" v="337600"/>
        <price t="2013-05-02" v="339900"/>
        <price t="2013-05-03" v="345200"/>
        <price t="2013-05-06" v="345500"/>
        <price t="2013-05-07" v="348600"/>
        <price t="2013-05-08" v="352200"/>
        <price t="2013-05-10" v="353100"/>
        <price t="2013-05-13" v="350700"/>
        <price t="2013-05-14" v="353000"/>
        <price t="2013-05-15" v="356200"/>
        <price t="2013-05-16" v="356200"/>
        <price t="2013-05-17" v="356900"/>
        <price t="2013-05-21" v="356400"/>
        <price t="2013-05-22" v="357400"/>
        <price t="2013-05-23" v="347900"/>
        <price t="2013-05-24" v="347200"/>
        <price t="2013-05-27" v="349100"/>
        <price t="2013-05-28" v="354600"/>
        <price t="2013-05-29" v="349300"/>
        <price t="2013-05-31" v="351200"/>
        <price t="2013-06-03" v="347400"/>
        <price t="2013-06-04" v="350200"/>
        <price t="2013-06-05" v="343400"/>
        <price t="2013-06-06" v="336300"/>
        <price t="2013-06-07" v="346100"/>
        <price t="2013-06-10" v="344800"/>
        <price t="2013-06-11" v="339000"/>
        <price t="2013-06-12" v="337100"/>
        <price t="2013-06-13" v="338500"/>
        <price t="2013-06-14" v="339600"/>
        <price t="2013-06-17" v="343700"/>
        <price t="2013-06-18" v="345200"/>
        <price t="2013-06-19" v="343600"/>
        <price t="2013-06-20" v="334000"/>
        <price t="2013-06-21" v="328000"/>
        <price t="2013-06-24" v="325000"/>
        <price t="2013-06-25" v="329800"/>
        <price t="2013-06-26" v="336700"/>
        <price t="2013-06-27" v="338200"/>
        <price t="2013-06-28" v="337300"/>
        <price t="2013-07-01" v="342700"/>
        <price t="2013-07-02" v="340200"/>
        <price t="2013-07-03" v="338500"/>
        <price t="2013-07-04" v="346400"/>
        <price t="2013-07-05" v="342400"/>
        <price t="2013-07-08" v="349600"/>
        <price t="2013-07-09" v="351900"/>
        <price t="2013-07-10" v="353300"/>
        <price t="2013-07-11" v="353100"/>
        <price t="2013-07-12" v="353600"/>
        <price t="2013-07-15" v="356000"/>
        <price t="2013-07-16" v="352300"/>
        <price t="2013-07-17" v="354800"/>
        <price t="2013-07-18" v="360600"/>
        <price t="2013-07-19" v="360800"/>
        <price t="2013-07-22" v="361900"/>
        <price t="2013-07-23" v="359500"/>
        <price t="2013-07-24" v="361800"/>
        <price t="2013-07-25" v="361300"/>
        <price t="2013-07-26" v="358700"/>
        <price t="2013-07-29" v="359400"/>
        <price t="2013-07-30" v="360300"/>
        <price t="2013-07-31" v="359900"/>
        <price t="2013-08-01" v="364400"/>
        <price t="2013-08-02" v="367800"/>
        <price t="2013-08-05" v="369300"/>
        <price t="2013-08-06" v="365400"/>
        <price t="2013-08-07" v="367300"/>
        <price t="2013-08-08" v="370100"/>
        <price t="2013-08-09" v="370700"/>
        <price t="2013-08-12" v="372100"/>
        <price t="2013-08-13" v="370900"/>
        <price t="2013-08-14" v="372800"/>
        <price t="2013-08-16" v="369100"/>
        <price t="2013-08-19" v="367300"/>
        <price t="2013-08-20" v="361300"/>
        <price t="2013-08-21" v="359000"/>
        <price t="2013-08-22" v="363100"/>
        <price t="2013-08-23" v="365700"/>
        <price t="2013-08-26" v="364100"/>
        <price t="2013-08-27" v="354800"/>
        <price t="2013-08-28" v="352900"/>
        <price t="2013-08-29" v="354700"/>
        <price t="2013-08-30" v="348900"/>
        <price t="2013-09-02" v="356400"/>
        <price t="2013-09-03" v="353900"/>
        <price t="2013-09-04" v="353900"/>
        <price t="2013-09-05" v="356700"/>
        <price t="2013-09-06" v="357800"/>
        <price t="2013-09-09" v="361300"/>
        <price t="2013-09-10" v="368200"/>
        <price t="2013-09-11" v="368500"/>
        <price t="2013-09-12" v="366700"/>
        <price t="2013-09-13" v="367700"/>
        <price t="2013-09-16" v="372400"/>
        <price t="2013-09-17" v="370900"/>
        <price t="2013-09-18" v="372800"/>
        <price t="2013-09-19" v="370600"/>
        <price t="2013-09-20" v="368000"/>
        <price t="2013-09-23" v="366700"/>
        <price t="2013-09-24" v="368700"/>
        <price t="2013-09-25" v="369400"/>
        <price t="2013-09-26" v="367800"/>
        <price t="2013-09-27" v="367400"/>
        <price t="2013-09-30" v="363800"/>
        <price t="2013-10-01" v="369000"/>
        <price t="2013-10-02" v="368500"/>
        <price t="2013-10-04" v="369000"/>
        <price t="2013-10-07" v="367800"/>
        <price t="2013-10-08" v="364800"/>
        <price t="2013-10-09" v="364100"/>
        <price t="2013-10-10" v="374000"/>
        <price t="2013-10-11" v="374300"/>
        <price t="2013-10-14" v="375800"/>
        <price t="2013-10-15" v="380100"/>
        <price t="2013-10-16" v="383700"/>
        <price t="2013-10-17" v="385700"/>
        <price t="2013-10-18" v="389900"/>
        <price t="2013-10-21" v="388400"/>
        <price t="2013-10-22" v="391200"/>
        <price t="2013-10-23" v="390300"/>
        <price t="2013-10-24" v="392300"/>
        <price t="2013-10-25" v="390300"/>
        <price t="2013-10-28" v="388100"/>
        <price t="2013-10-29" v="391300"/>
        <price t="2013-10-30" v="390300"/>
        <price t="2013-10-31" v="393700"/>
        <price t="2013-11-04" v="395400"/>
        <price t="2013-11-05" v="390900"/>
        <price t="2013-11-06" v="393700"/>
        <price t="2013-11-07" v="392200"/>
        <price t="2013-11-08" v="394400"/>
        <price t="2013-11-11" v="396100"/>
        <price t="2013-11-12" v="393800"/>
        <price t="2013-11-13" v="391600"/>
        <price t="2013-11-14" v="396300"/>
        <price t="2013-11-15" v="396200"/>
        <price t="2013-11-18" v="398100"/>
        <price t="2013-11-19" v="395800"/>
        <price t="2013-11-20" v="395800"/>
        <price t="2013-11-21" v="396300"/>
        <price t="2013-11-22" v="396700"/>
        <price t="2013-11-25" v="397500"/>
        <price t="2013-11-26" v="396000"/>
        <price t="2013-11-27" v="399300"/>
        <price t="2013-11-28" v="401100"/>
        <price t="2013-11-29" v="400900"/>
        <price t="2013-12-02" v="399200"/>
        <price t="2013-12-03" v="391600"/>
        <price t="2013-12-04" v="389500"/>
        <price t="2013-12-05" v="385300"/>
        <price t="2013-12-06" v="388100"/>
        <price t="2013-12-09" v="389800"/>
        <price t="2013-12-10" v="388400"/>
        <price t="2013-12-11" v="385600"/>
        <price t="2013-12-12" v="381100"/>
        <price t="2013-12-13" v="382700"/>
        <price t="2013-12-16" v="388400"/>
        <price t="2013-12-17" v="385600"/>
        <price t="2013-12-18" v="390400"/>
        <price t="2013-12-19" v="399100"/>
        <price t="2013-12-20" v="403200"/>
        <price t="2013-12-23" v="406700"/>
        <price t="2013-12-27" v="411300"/>
        <price t="2013-12-30" v="410500"/>
        <price t="2014-01-02" v="408000"/>
        <price t="2014-01-03" v="407600"/>
        <price t="2014-01-06" v="407700"/>
        <price t="2014-01-07" v="412900"/>
        <price t="2014-01-08" v="414500"/>
        <price t="2014-01-09" v="414000"/>
        <price t="2014-01-10" v="415400"/>
        <price t="2014-01-13" v="414600"/>
        <price t="2014-01-14" v="415200"/>
        <price t="2014-01-15" v="421400"/>
        <price t="2014-01-16" v="418500"/>
        <price t="2014-01-17" v="421600"/>
        <price t="2014-01-20" v="418600"/>
        <price t="2014-01-21" v="418000"/>
        <price t="2014-01-22" v="415900"/>
        <price t="2014-01-23" v="410300"/>
        <price t="2014-01-24" v="399800"/>
        <price t="2014-01-27" v="396700"/>
        <price t="2014-01-28" v="404200"/>
        <price t="2014-01-29" v="399800"/>
        <price t="2014-01-30" v="402300"/>
        <price t="2014-01-31" v="399400"/>
        <price t="2014-02-03" v="391900"/>
        <price t="2014-02-04" v="394500"/>
        <price t="2014-02-05" v="394900"/>
        <price t="2014-02-06" v="401500"/>
        <price t="2014-02-07" v="404600"/>
        <price t="2014-02-10" v="404800"/>
        <price t="2014-02-11" v="410000"/>
        <price t="2014-02-12" v="415400"/>
        <price t="2014-02-13" v="415800"/>
        <price t="2014-02-14" v="418000"/>
        <price t="2014-02-17" v="418700"/>
        <price t="2014-02-18" v="418200"/>
        <price t="2014-02-19" v="417700"/>
        <price t="2014-02-20" v="416700"/>
        <price t="2014-02-21" v="417200"/>
        <price t="2014-02-24" v="419900"/>
        <price t="2014-02-25" v="420400"/>
        <price t="2014-02-26" v="419100"/>
        <price t="2014-02-27" v="416000"/>
        <price t="2014-02-28" v="418700"/>
        <price t="2014-03-03" v="408100"/>
        <price t="2014-03-04" v="415700"/>
        <price t="2014-03-05" v="415800"/>
        <price t="2014-03-06" v="417300"/>
        <price t="2014-03-07" v="412500"/>
        <price t="2014-03-10" v="410200"/>
        <price t="2014-03-11" v="411400"/>
        <price t="2014-03-12" v="409900"/>
        <price t="2014-03-13" v="404800"/>
        <price t="2014-03-14" v="399600"/>
        <price t="2014-03-17" v="405400"/>
        <price t="2014-03-18" v="407300"/>
        <price t="2014-03-19" v="403400"/>
        <price t="2014-03-20" v="406400"/>
        <price t="2014-03-21" v="403200"/>
        <price t="2014-03-24" v="399200"/>
        <price t="2014-03-25" v="405000"/>
        <price t="2014-03-26" v="410900"/>
        <price t="2014-03-27" v="410600"/>
        <price t="2014-03-28" v="407900"/>
        <price t="2014-03-31" v="408800"/>
        <price t="2014-04-01" v="414400"/>
        <price t="2014-04-02" v="416200"/>
        <price t="2014-04-03" v="416600"/>
        <price t="2014-04-04" v="420300"/>
        <price t="2014-04-07" v="414000"/>
        <price t="2014-04-08" v="410000"/>
        <price t="2014-04-09" v="411400"/>
        <price t="2014-04-10" v="408600"/>
        <price t="2014-04-11" v="403600"/>
        <price t="2014-04-14" v="404000"/>
        <price t="2014-04-15" v="398500"/>
        <price t="2014-04-16" v="403700"/>
        <price t="2014-04-22" v="414400"/>
        <price t="2014-04-23" v="413500"/>
        <price t="2014-04-24" v="415000"/>
        <price t="2014-04-25" v="411500"/>
        <price t="2014-04-28" v="412300"/>
        <price t="2014-04-29" v="419600"/>
        <price t="2014-04-30" v="418600"/>
        <price t="2014-05-02" v="418800"/>
        <price t="2014-05-06" v="418000"/>
        <price t="2014-05-07" v="419200"/>
        <price t="2014-05-09" v="420200"/>
        <price t="2014-05-12" v="422800"/>
        <price t="2014-05-13" v="423500"/>
        <price t="2014-05-14" v="422400"/>
        <price t="2014-05-15" v="416800"/>
        <price t="2014-05-19" v="415200"/>
        <price t="2014-05-20" v="416800"/>
        <price t="2014-05-21" v="420800"/>
        <price t="2014-05-22" v="421300"/>
        <price t="2014-05-23" v="422100"/>
        <price t="2014-05-27" v="427600"/>
        <price t="2014-05-28" v="428700"/>
        <price t="2014-06-03" v="427000"/>
        <price t="2014-06-04" v="427200"/>
        <price t="2014-06-10" v="434700"/>
        <price t="2014-06-11" v="433300"/>
        <price t="2014-06-12" v="431500"/>
        <price t="2014-06-13" v="429300"/>
        <price t="2014-06-16" v="426700"/>
        <price t="2014-06-17" v="428000"/>
        <price t="2014-06-18" v="428400"/>
        <price t="2014-06-24" v="424300"/>
        <price t="2014-06-25" v="421900"/>
        <price t="2014-06-26" v="422800"/>
        <price t="2014-06-27" v="423500"/>
        <price t="2014-06-30" v="423600"/>
        <price t="2014-07-01" v="428000"/>
        <price t="2014-07-02" v="429900"/>
        <price t="2014-07-03" v="435800"/>
        <price t="2014-07-04" v="435900"/>
        <price t="2014-07-07" v="433000"/>
        <price t="2014-07-08" v="428400"/>
        <price t="2014-07-09" v="427900"/>
        <price t="2014-07-10" v="424300"/>
        <price t="2014-07-11" v="426100"/>
        <price t="2014-07-14" v="430100"/>
        <price t="2014-07-15" v="428500"/>
        <price t="2014-07-16" v="434900"/>
        <price t="2014-07-17" v="430300"/>
        <price t="2014-07-18" v="428900"/>
        <price t="2014-07-21" v="425500"/>
        <price t="2014-07-22" v="430800"/>
        <price t="2014-07-23" v="431900"/>
        <price t="2014-07-24" v="434300"/>
        <price t="2014-07-25" v="431900"/>
        <price t="2014-07-28" v="431100"/>
        <price t="2014-07-29" v="431900"/>
        <price t="2014-07-30" v="427000"/>
        <price t="2014-07-31" v="421800"/>
        <price t="2014-08-04" v="417000"/>
        <price t="2014-08-05" v="418000"/>
        <price t="2014-08-06" v="414400"/>
        <price t="2014-08-07" v="413800"/>
        <price t="2014-08-08" v="411700"/>
        <price t="2014-08-11" v="416700"/>
        <price t="2014-08-12" v="418100"/>
        <price t="2014-08-13" v="420900"/>
        <price t="2014-08-14" v="421900"/>
        <price t="2014-08-18" v="423600"/>
        <price t="2014-08-19" v="425400"/>
        <price t="2014-08-20" v="424500"/>
        <price t="2014-08-21" v="429000"/>
        <price t="2014-08-22" v="428700"/>
        <price t="2014-08-26" v="435200"/>
        <price t="2014-08-27" v="435700"/>
        <price t="2014-08-28" v="433100"/>
        <price t="2014-08-29" v="435900"/>
        <price t="2014-09-01" v="435900"/>
        <price t="2014-09-02" v="437700"/>
        <price t="2014-09-03" v="440700"/>
        <price t="2014-09-04" v="446500"/>
        <price t="2014-09-05" v="445200"/>
        <price t="2014-09-08" v="442400"/>
        <price t="2014-09-09" v="439800"/>
        <price t="2014-09-10" v="441200"/>
        <price t="2014-09-11" v="440700"/>
        <price t="2014-09-12" v="440800"/>
        <price t="2014-09-15" v="440800"/>
        <price t="2014-09-16" v="439300"/>
        <price t="2014-09-17" v="442200"/>
        <price t="2014-09-18" v="448500"/>
        <price t="2014-09-19" v="453500"/>
        <price t="2014-09-22" v="454300"/>
        <price t="2014-09-23" v="449800"/>
        <price t="2014-09-24" v="452200"/>
        <price t="2014-09-25" v="451100"/>
        <price t="2014-09-26" v="449200"/>
        <price t="2014-09-29" v="447600"/>
        <price t="2014-09-30" v="446300"/>
        <price t="2014-10-01" v="443300"/>
        <price t="2014-10-02" v="435000"/>
        <price t="2014-10-06" v="439300"/>
        <price t="2014-10-07" v="435300"/>
        <price t="2014-10-08" v="435300"/>
        <price t="2014-10-09" v="432100"/>
        <price t="2014-10-10" v="426700"/>
        <price t="2014-10-13" v="426600"/>
        <price t="2014-10-14" v="425500"/>
        <price t="2014-10-15" v="412300"/>
        <price t="2014-10-16" v="406900"/>
        <price t="2014-10-17" v="417900"/>
        <price t="2014-10-20" v="415600"/>
        <price t="2014-10-21" v="422700"/>
        <price t="2014-10-22" v="426400"/>
        <price t="2014-10-23" v="429700"/>
        <price t="2014-10-24" v="430200"/>
        <price t="2014-10-27" v="428500"/>
        <price t="2014-10-28" v="433400"/>
        <price t="2014-10-29" v="434600"/>
        <price t="2014-10-30" v="437600"/>
        <price t="2014-10-31" v="445700"/>
        <price t="2014-11-03" v="442000"/>
        <price t="2014-11-04" v="441100"/>
        <price t="2014-11-05" v="448300"/>
        <price t="2014-11-06" v="446100"/>
        <price t="2014-11-07" v="446400"/>
        <price t="2014-11-10" v="450000"/>
        <price t="2014-11-12" v="447100"/>
        <price t="2014-11-13" v="447000"/>
        <price t="2014-11-14" v="448200"/>
        <price t="2014-11-17" v="450400"/>
        <price t="2014-11-18" v="452900"/>
        <price t="2014-11-19" v="453900"/>
        <price t="2014-11-20" v="453300"/>
        <price t="2014-11-21" v="460300"/>
        <price t="2014-11-24" v="460800"/>
        <price t="2014-11-25" v="460400"/>
        <price t="2014-11-26" v="461900"/>
        <price t="2014-11-27" v="465300"/>
        <price t="2014-11-28" v="466200"/>
        <price t="2014-12-01" v="463100"/>
        <price t="2014-12-02" v="465500"/>
        <price t="2014-12-03" v="468100"/>
        <price t="2014-12-04" v="463200"/>
        <price t="2014-12-05" v="470600"/>
        <price t="2014-12-09" v="459300"/>
        <price t="2014-12-10" v="459500"/>
        <price t="2014-12-11" v="461800"/>
        <price t="2014-12-12" v="449400"/>
        <price t="2014-12-15" v="439800"/>
        <price t="2014-12-16" v="447900"/>
        <price t="2014-12-17" v="448000"/>
        <price t="2014-12-18" v="461900"/>
        <price t="2014-12-19" v="465700"/>
        <price t="2014-12-22" v="468700"/>
        <price t="2014-12-23" v="471200"/>
        <price t="2014-12-29" v="469900"/>
        <price t="2014-12-30" v="464600"/>
        <price t="2015-01-05" v="454400"/>
        <price t="2015-01-07" v="454500"/>
        <price t="2015-01-08" v="466300"/>
        <price t="2015-01-09" v="461300"/>
        <price t="2015-01-12" v="462700"/>
        <price t="2015-01-13" v="470800"/>
        <price t="2015-01-14" v="464700"/>
        <price t="2015-01-15" v="480500"/>
        <price t="2015-01-16" v="486600"/>
        <price t="2015-01-19" v="487500"/>
        <price t="2015-01-20" v="491600"/>
        <price t="2015-01-21" v="495200"/>
        <price t="2015-01-22" v="504300"/>
        <price t="2015-01-23" v="512100"/>
        <price t="2015-01-26" v="512600"/>
        <price t="2015-01-27" v="509600"/>
        <price t="2015-01-28" v="513200"/>
        <price t="2015-01-29" v="513000"/>
        <price t="2015-01-30" v="509400"/>
        <price t="2015-02-02" v="509200"/>
        <price t="2015-02-03" v="513800"/>
        <price t="2015-02-04" v="514400"/>
        <price t="2015-02-05" v="512300"/>
        <price t="2015-02-06" v="516100"/>
        <price t="2015-02-09" v="510600"/>
        <price t="2015-02-10" v="515100"/>
        <price t="2015-02-11" v="514200"/>
        <price t="2015-02-12" v="516200"/>
        <price t="2015-02-13" v="516000"/>
        <price t="2015-02-16" v="513500"/>
        <price t="2015-02-17" v="513300"/>
        <price t="2015-02-18" v="517200"/>
        <price t="2015-02-19" v="518300"/>
        <price t="2015-02-20" v="516800"/>
        <price t="2015-02-23" v="521500"/>
        <price t="2015-02-24" v="524000"/>
        <price t="2015-02-25" v="526100"/>
        <price t="2015-02-26" v="529600"/>
        <price t="2015-02-27" v="531800"/>
        <price t="2015-03-02" v="530500"/>
        <price t="2015-03-03" v="527000"/>
        <price t="2015-03-04" v="530500"/>
        <price t="2015-03-05" v="538000"/>
        <price t="2015-03-06" v="542300"/>
        <price t="2015-03-09" v="542800"/>
        <price t="2015-03-10" v="538900"/>
        <price t="2015-03-11" v="547300"/>
        <price t="2015-03-12" v="549700"/>
        <price t="2015-03-13" v="552000"/>
        <price t="2015-03-16" v="558800"/>
        <price t="2015-03-17" v="554600"/>
        <price t="2015-03-18" v="558300"/>
        <price t="2015-03-20" v="568100"/>
        <price t="2015-03-23" v="562400"/>
        <price t="2015-03-24" v="567100"/>
        <price t="2015-03-25" v="562800"/>
        <price t="2015-03-26" v="554600"/>
        <price t="2015-03-27" v="555500"/>
        <price t="2015-03-30" v="561400"/>
        <price t="2015-03-31" v="558400"/>
        <price t="2015-04-01" v="562000"/>
        <price t="2015-04-07" v="568400"/>
        <price t="2015-04-08" v="569300"/>
        <price t="2015-04-09" v="572000"/>
        <price t="2015-04-10" v="577900"/>
        <price t="2015-04-13" v="577700"/>
        <price t="2015-04-14" v="574000"/>
        <price t="2015-04-15" v="575900"/>
        <price t="2015-04-16" v="570800"/>
        <price t="2015-04-17" v="558900"/>
        <price t="2015-04-20" v="563400"/>
        <price t="2015-04-21" v="562100"/>
        <price t="2015-04-22" v="559700"/>
        <price t="2015-04-23" v="553900"/>
        <price t="2015-04-24" v="547700"/>
        <price t="2015-04-27" v="553300"/>
        <price t="2015-04-28" v="542500"/>
        <price t="2015-04-29" v="535200"/>
        <price t="2015-04-30" v="536300"/>
        <price t="2015-05-05" v="527600"/>
        <price t="2015-05-06" v="528200"/>
        <price t="2015-05-07" v="533800"/>
        <price t="2015-05-11" v="548000"/>
        <price t="2015-05-12" v="539900"/>
        <price t="2015-05-13" v="539200"/>
        <price t="2015-05-18" v="546100"/>
        <price t="2015-05-19" v="558800"/>
        <price t="2015-05-20" v="559200"/>
        <price t="2015-05-21" v="562700"/>
        <price t="2015-05-22" v="562300"/>
        <price t="2015-05-26" v="556300"/>
        <price t="2015-05-27" v="560600"/>
        <price t="2015-05-28" v="553600"/>
        <price t="2015-05-29" v="543300"/>
        <price t="2015-06-01" v="541800"/>
        <price t="2015-06-02" v="537700"/>
        <price t="2015-06-03" v="537700"/>
        <price t="2015-06-08" v="525000"/>
        <price t="2015-06-09" v="522200"/>
        <price t="2015-06-10" v="530800"/>
        <price t="2015-06-11" v="536400"/>
        <price t="2015-06-12" v="531300"/>
        <price t="2015-06-15" v="522000"/>
        <price t="2015-06-16" v="525700"/>
        <price t="2015-06-17" v="523500"/>
        <price t="2015-06-18" v="526300"/>
        <price t="2015-06-22" v="538800"/>
        <price t="2015-06-24" v="541200"/>
        <price t="2015-06-25" v="540900"/>
        <price t="2015-06-26" v="542800"/>
        <price t="2015-06-29" v="528000"/>
        <price t="2015-06-30" v="523600"/>
        <price t="2015-07-01" v="531900"/>
        <price t="2015-07-02" v="529700"/>
        <price t="2015-07-03" v="528500"/>
        <price t="2015-07-06" v="520000"/>
        <price t="2015-07-07" v="511600"/>
        <price t="2015-07-08" v="513900"/>
        <price t="2015-07-09" v="527300"/>
        <price t="2015-07-10" v="540700"/>
        <price t="2015-07-13" v="553200"/>
        <price t="2015-07-15" v="559800"/>
        <price t="2015-07-16" v="567900"/>
        <price t="2015-07-17" v="569300"/>
        <price t="2015-07-20" v="569000"/>
        <price t="2015-07-21" v="562900"/>
        <price t="2015-07-22" v="561900"/>
        <price t="2015-07-23" v="559300"/>
        <price t="2015-07-24" v="553000"/>
        <price t="2015-07-27" v="541300"/>
        <price t="2015-07-28" v="547900"/>
        <price t="2015-07-29" v="550400"/>
        <price t="2015-07-30" v="554300"/>
        <price t="2015-07-31" v="550200"/>
        <price t="2015-08-03" v="554800"/>
        <price t="2015-08-04" v="557200"/>
        <price t="2015-08-05" v="563600"/>
        <price t="2015-08-06" v="561900"/>
        <price t="2015-08-07" v="557300"/>
        <price t="2015-08-10" v="562300"/>
        <price t="2015-08-11" v="558100"/>
        <price t="2015-08-12" v="543600"/>
        <price t="2015-08-13" v="547800"/>
        <price t="2015-08-14" v="546300"/>
        <price t="2015-08-17" v="547100"/>
        <price t="2015-08-18" v="549400"/>
        <price t="2015-08-19" v="541700"/>
        <price t="2015-08-20" v="529300"/>
        <price t="2015-08-21" v="512200"/>
        <price t="2015-08-24" v="485900"/>
        <price t="2015-08-25" v="507000"/>
        <price t="2015-08-26" v="500000"/>
        <price t="2015-08-27" v="511100"/>
        <price t="2015-08-28" v="510600"/>
        <price t="2015-09-01" v="496200"/>
        <price t="2015-09-02" v="498200"/>
        <price t="2015-09-03" v="508900"/>
        <price t="2015-09-04" v="496000"/>
        <price t="2015-09-07" v="498900"/>
        <price t="2015-09-08" v="508000"/>
        <price t="2015-09-09" v="515700"/>
        <price t="2015-09-10" v="511300"/>
        <price t="2015-09-11" v="505800"/>
        <price t="2015-09-14" v="503300"/>
        <price t="2015-09-15" v="508800"/>
        <price t="2015-09-16" v="513400"/>
        <price t="2015-09-17" v="511900"/>
        <price t="2015-09-18" v="499400"/>
        <price t="2015-09-21" v="503000"/>
        <price t="2015-09-22" v="489100"/>
        <price t="2015-09-23" v="489900"/>
        <price t="2015-09-24" v="480800"/>
        <price t="2015-09-25" v="495600"/>
        <price t="2015-09-28" v="485600"/>
        <price t="2015-09-29" v="479800"/>
        <price t="2015-09-30" v="493700"/>
        <price t="2015-10-01" v="490800"/>
        <price t="2015-10-02" v="494200"/>
        <price t="2015-10-05" v="509300"/>
        <price t="2015-10-06" v="511300"/>
        <price t="2015-10-07" v="515300"/>
        <price t="2015-10-08" v="517500"/>
        <price t="2015-10-09" v="516800"/>
        <price t="2015-10-13" v="507800"/>
        <price t="2015-10-14" v="503300"/>
        <price t="2015-10-15" v="510900"/>
        <price t="2015-10-16" v="518000"/>
        <price t="2015-10-19" v="520100"/>
        <price t="2015-10-20" v="518400"/>
        <price t="2015-10-21" v="519000"/>
        <price t="2015-10-22" v="530600"/>
        <price t="2015-10-23" v="540500"/>
        <price t="2015-10-26" v="540500"/>
        <price t="2015-10-27" v="536700"/>
        <price t="2015-10-28" v="542200"/>
        <price t="2015-10-29" v="544700"/>
        <price t="2015-10-30" v="545200"/>
        <price t="2015-11-02" v="548300"/>
        <price t="2015-11-03" v="551700"/>
        <price t="2015-11-04" v="552500"/>
        <price t="2015-11-05" v="549200"/>
        <price t="2015-11-06" v="551300"/>
        <price t="2015-11-09" v="548600"/>
        <price t="2015-11-10" v="547900"/>
        <price t="2015-11-12" v="548400"/>
        <price t="2015-11-13" v="543400"/>
        <price t="2015-11-16" v="545100"/>
        <price t="2015-11-17" v="557700"/>
        <price t="2015-11-18" v="557100"/>
        <price t="2015-11-19" v="559900"/>
        <price t="2015-11-20" v="562900"/>
        <price t="2015-11-23" v="562400"/>
        <price t="2015-11-24" v="556300"/>
        <price t="2015-11-25" v="570200"/>
        <price t="2015-11-26" v="572200"/>
        <price t="2015-11-27" v="571800"/>
        <price t="2015-11-30" v="573100"/>
        <price t="2015-12-01" v="573600"/>
        <price t="2015-12-02" v="571300"/>
        <price t="2015-12-03" v="553300"/>
        <price t="2015-12-04" v="555200"/>
        <price t="2015-12-07" v="560700"/>
        <price t="2015-12-09" v="552300"/>
        <price t="2015-12-10" v="548200"/>
        <price t="2015-12-11" v="537300"/>
        <price t="2015-12-14" v="526900"/>
        <price t="2015-12-15" v="540800"/>
        <price t="2015-12-16" v="541700"/>
        <price t="2015-12-17" v="549700"/>
        <price t="2015-12-18" v="546000"/>
        <price t="2015-12-21" v="542300"/>
        <price t="2015-12-22" v="540900"/>
        <price t="2015-12-23" v="551800"/>
        <price t="2015-12-29" v="557200"/>
        <price t="2015-12-30" v="553500"/>
        <price t="2016-01-04" v="531400"/>
        <price t="2016-01-05" v="534100"/>
        <price t="2016-01-07" v="515000"/>
        <price t="2016-01-08" v="508400"/>
        <price t="2016-01-11" v="509500"/>
        <price t="2016-01-12" v="514500"/>
        <price t="2016-01-13" v="519300"/>
        <price t="2016-01-14" v="510800"/>
        <price t="2016-01-15" v="497700"/>
        <price t="2016-01-18" v="494800"/>
        <price t="2016-01-19" v="502500"/>
        <price t="2016-01-20" v="480100"/>
        <price t="2016-01-21" v="484700"/>
        <price t="2016-01-22" v="495300"/>
        <price t="2016-01-25" v="490700"/>
        <price t="2016-01-26" v="491200"/>
        <price t="2016-01-27" v="492700"/>
        <price t="2016-01-28" v="485800"/>
        <price t="2016-01-29" v="498700"/>
        <price t="2016-02-01" v="494400"/>
        <price t="2016-02-02" v="478700"/>
        <price t="2016-02-03" v="468600"/>
        <price t="2016-02-04" v="468900"/>
        <price t="2016-02-05" v="459600"/>
        <price t="2016-02-08" v="444600"/>
        <price t="2016-02-09" v="432900"/>
        <price t="2016-02-10" v="447300"/>
        <price t="2016-02-11" v="422100"/>
        <price t="2016-02-12" v="435800"/>
        <price t="2016-02-15" v="449600"/>
        <price t="2016-02-16" v="446300"/>
        <price t="2016-02-17" v="462300"/>
        <price t="2016-02-18" v="464000"/>
        <price t="2016-02-19" v="457800"/>
        <price t="2016-02-22" v="466100"/>
        <price t="2016-02-23" v="457500"/>
        <price t="2016-02-24" v="446800"/>
        <price t="2016-02-25" v="455500"/>
        <price t="2016-02-26" v="465000"/>
        <price t="2016-02-29" v="466600"/>
        <price t="2016-03-01" v="477100"/>
        <price t="2016-03-02" v="484600"/>
        <price t="2016-03-03" v="484200"/>
        <price t="2016-03-04" v="483700"/>
        <price t="2016-03-07" v="481400"/>
        <price t="2016-03-08" v="478000"/>
        <price t="2016-03-09" v="481900"/>
        <price t="2016-03-10" v="473200"/>
        <price t="2016-03-11" v="492500"/>
        <price t="2016-03-14" v="493200"/>
        <price t="2016-03-15" v="488400"/>
        <price t="2016-03-16" v="492800"/>
        <price t="2016-03-17" v="493400"/>
        <price t="2016-03-18" v="494200"/>
        <price t="2016-03-21" v="492600"/>
        <price t="2016-03-22" v="489300"/>
        <price t="2016-03-23" v="487500"/>
        <price t="2016-03-29" v="480500"/>
        <price t="2016-03-30" v="483600"/>
        <price t="2016-03-31" v="480300"/>
        <price t="2016-04-01" v="471700"/>
        <price t="2016-04-04" v="471900"/>
        <price t="2016-04-05" v="461100"/>
        <price t="2016-04-06" v="465400"/>
        <price t="2016-04-07" v="459100"/>
        <price t="2016-04-08" v="466400"/>
        <price t="2016-04-11" v="470300"/>
        <price t="2016-04-12" v="478100"/>
        <price t="2016-04-13" v="495100"/>
        <price t="2016-04-14" v="496400"/>
        <price t="2016-04-15" v="492600"/>
        <price t="2016-04-18" v="493400"/>
        <price t="2016-04-19" v="501100"/>
        <price t="2016-04-20" v="506600"/>
        <price t="2016-04-21" v="505900"/>
        <price t="2016-04-26" v="501700"/>
        <price t="2016-04-28" v="496800"/>
        <price t="2016-04-29" v="485100"/>
        <price t="2016-05-03" v="482400"/>
        <price t="2016-05-04" v="479300"/>
        <price t="2016-05-09" v="477900"/>
        <price t="2016-05-10" v="481000"/>
        <price t="2016-05-11" v="477400"/>
        <price t="2016-05-12" v="474100"/>
        <price t="2016-05-13" v="474600"/>
        <price t="2016-05-18" v="483200"/>
        <price t="2016-05-19" v="480600"/>
        <price t="2016-05-20" v="486900"/>
        <price t="2016-05-23" v="485100"/>
        <price t="2016-05-24" v="503600"/>
        <price t="2016-05-25" v="510300"/>
        <price t="2016-05-27" v="512500"/>
        <price t="2016-05-31" v="510000"/>
        <price t="2016-06-01" v="503800"/>
        <price t="2016-06-03" v="492700"/>
        <price t="2016-06-07" v="496000"/>
        <price t="2016-06-08" v="492900"/>
        <price t="2016-06-09" v="486100"/>
        <price t="2016-06-10" v="470000"/>
        <price t="2016-06-13" v="457500"/>
        <price t="2016-06-14" v="449700"/>
        <price t="2016-06-15" v="452300"/>
        <price t="2016-06-16" v="449100"/>
        <price t="2016-06-17" v="457700"/>
        <price t="2016-06-20" v="478200"/>
        <price t="2016-06-21" v="484100"/>
        <price t="2016-06-22" v="490000"/>
        <price t="2016-06-27" v="410700"/>
        <price t="2016-06-28" v="425500"/>
        <price t="2016-06-29" v="441300"/>
        <price t="2016-06-30" v="443800"/>
        <price t="2016-07-01" v="447100"/>
        <price t="2016-07-04" v="440000"/>
        <price t="2016-07-05" v="423300"/>
        <price t="2016-07-06" v="409600"/>
        <price t="2016-07-07" v="414000"/>
        <price t="2016-07-08" v="424400"/>
        <price t="2016-07-11" v="431600"/>
        <price t="2016-07-12" v="443500"/>
        <price t="2016-07-13" v="441700"/>
        <price t="2016-07-15" v="443400"/>
        <price t="2016-07-18" v="446500"/>
        <price t="2016-07-19" v="442400"/>
        <price t="2016-07-20" v="448300"/>
        <price t="2016-07-21" v="445300"/>
        <price t="2016-07-22" v="443300"/>
        <price t="2016-07-25" v="445900"/>
        <price t="2016-07-26" v="444600"/>
        <price t="2016-07-27" v="451000"/>
        <price t="2016-07-28" v="442900"/>
        <price t="2016-07-29" v="449900"/>
        <price t="2016-08-02" v="442900"/>
        <price t="2016-08-03" v="442000"/>
        <price t="2016-08-04" v="447200"/>
        <price t="2016-08-05" v="453500"/>
        <price t="2016-08-08" v="460200"/>
        <price t="2016-08-09" v="465000"/>
        <price t="2016-08-10" v="468400"/>
        <price t="2016-08-11" v="470000"/>
        <price t="2016-08-12" v="467600"/>
        <price t="2016-08-16" v="462100"/>
        <price t="2016-08-17" v="456500"/>
        <price t="2016-08-18" v="459900"/>
        <price t="2016-08-19" v="451800"/>
        <price t="2016-08-22" v="453200"/>
        <price t="2016-08-23" v="461200"/>
        <price t="2016-08-24" v="461100"/>
        <price t="2016-08-25" v="455500"/>
        <price t="2016-08-26" v="456000"/>
        <price t="2016-08-30" v="461300"/>
        <price t="2016-08-31" v="466700"/>
        <price t="2016-09-01" v="469100"/>
        <price t="2016-09-02" v="478500"/>
        <price t="2016-09-05" v="478300"/>
        <price t="2016-09-06" v="476600"/>
        <price t="2016-09-07" v="478700"/>
        <price t="2016-09-08" v="481300"/>
        <price t="2016-09-09" v="481700"/>
        <price t="2016-09-12" v="474100"/>
        <price t="2016-09-13" v="464800"/>
        <price t="2016-09-14" v="463300"/>
        <price t="2016-09-15" v="469000"/>
        <price t="2016-09-16" v="462600"/>
        <price t="2016-09-19" v="468300"/>
        <price t="2016-09-20" v="468400"/>
        <price t="2016-09-21" v="476200"/>
        <price t="2016-09-22" v="484000"/>
        <price t="2016-09-23" v="481600"/>
        <price t="2016-09-26" v="470100"/>
        <price t="2016-09-27" v="466200"/>
        <price t="2016-09-28" v="470800"/>
        <price t="2016-09-29" v="469900"/>
        <price t="2016-09-30" v="469600"/>
        <price t="2016-10-04" v="472400"/>
        <price t="2016-10-05" v="477200"/>
        <price t="2016-10-06" v="476900"/>
        <price t="2016-10-07" v="475400"/>
        <price t="2016-10-10" v="478100"/>
        <price t="2016-10-11" v="475800"/>
        <price t="2016-10-13" v="468400"/>
        <price t="2016-10-14" v="475500"/>
        <price t="2016-10-17" v="471800"/>
        <price t="2016-10-18" v="480100"/>
        <price t="2016-10-19" v="480900"/>
        <price t="2016-10-20" v="482500"/>
        <price t="2016-10-21" v="483000"/>
        <price t="2016-10-24" v="487900"/>
        <price t="2016-10-25" v="488700"/>
        <price t="2016-10-26" v="487700"/>
        <price t="2016-10-27" v="488000"/>
        <price t="2016-10-28" v="484200"/>
        <price t="2016-10-31" v="482100"/>
        <price t="2016-11-02" v="470200"/>
        <price t="2016-11-03" v="474700"/>
        <price t="2016-11-04" v="466400"/>
        <price t="2016-11-07" v="477000"/>
        <price t="2016-11-08" v="479900"/>
        <price t="2016-11-09" v="494700"/>
        <price t="2016-11-10" v="509200"/>
        <price t="2016-11-14" v="513300"/>
        <price t="2016-11-15" v="511800"/>
        <price t="2016-11-16" v="509900"/>
        <price t="2016-11-17" v="512200"/>
        <price t="2016-11-18" v="509100"/>
        <price t="2016-11-21" v="508000"/>
        <price t="2016-11-22" v="517000"/>
        <price t="2016-11-23" v="514200"/>
        <price t="2016-11-24" v="515800"/>
        <price t="2016-11-25" v="514200"/>
        <price t="2016-11-28" v="508300"/>
        <price t="2016-11-29" v="512500"/>
        <price t="2016-11-30" v="512500"/>
        <price t="2016-12-01" v="514000"/>
        <price t="2016-12-02" v="511600"/>
        <price t="2016-12-05" v="518300"/>
        <price t="2016-12-07" v="538400"/>
        <price t="2016-12-09" v="540400"/>
        <price t="2016-12-12" v="534800"/>
        <price t="2016-12-13" v="537900"/>
        <price t="2016-12-14" v="535200"/>
        <price t="2016-12-15" v="540000"/>
        <price t="2016-12-16" v="541600"/>
        <price t="2016-12-19" v="537000"/>
        <price t="2016-12-20" v="542800"/>
        <price t="2016-12-21" v="541000"/>
        <price t="2016-12-22" v="540300"/>
        <price t="2016-12-23" v="541500"/>
        <price t="2016-12-28" v="541500"/>
        <price t="2016-12-29" v="539100"/>
        <price t="2016-12-30" v="542200"/>
        <price t="2017-01-03" v="551400"/>
        <price t="2017-01-04" v="553200"/>
        <price t="2017-01-05" v="548600"/>
        <price t="2017-01-09" v="543400"/>
        <price t="2017-01-10" v="540200"/>
        <price t="2017-01-11" v="540600"/>
        <price t="2017-01-12" v="535500"/>
        <price t="2017-01-13" v="542000"/>
        <price t="2017-01-16" v="533900"/>
        <price t="2017-01-17" v="533900"/>
        <price t="2017-01-18" v="531100"/>
        <price t="2017-01-19" v="532300"/>
        <price t="2017-01-20" v="529800"/>
        <price t="2017-01-23" v="528000"/>
        <price t="2017-01-24" v="531900"/>
        <price t="2017-01-25" v="545000"/>
        <price t="2017-01-26" v="548000"/>
        <price t="2017-01-27" v="545600"/>
        <price t="2017-01-30" v="537600"/>
        <price t="2017-01-31" v="532500"/>
        <price t="2017-02-01" v="538800"/>
        <price t="2017-02-02" v="534500"/>
        <price t="2017-02-03" v="542200"/>
        <price t="2017-02-06" v="536700"/>
        <price t="2017-02-07" v="537400"/>
        <price t="2017-02-08" v="536500"/>
        <price t="2017-02-09" v="542100"/>
        <price t="2017-02-10" v="542800"/>
        <price t="2017-02-13" v="547000"/>
        <price t="2017-02-14" v="548600"/>
        <price t="2017-02-15" v="547400"/>
        <price t="2017-02-16" v="543900"/>
        <price t="2017-02-17" v="542700"/>
        <price t="2017-02-20" v="545900"/>
        <price t="2017-02-21" v="549000"/>
        <price t="2017-02-22" v="549700"/>
        <price t="2017-02-23" v="548500"/>
        <price t="2017-02-24" v="542900"/>
        <price t="2017-02-27" v="539800"/>
        <price t="2017-02-28" v="540100"/>
        <price t="2017-03-01" v="548700"/>
        <price t="2017-03-02" v="549200"/>
        <price t="2017-03-03" v="551600"/>
        <price t="2017-03-06" v="550500"/>
        <price t="2017-03-07" v="548800"/>
        <price t="2017-03-08" v="549200"/>
        <price t="2017-03-09" v="553800"/>
        <price t="2017-03-10" v="551700"/>
        <price t="2017-03-13" v="554500"/>
        <price t="2017-03-14" v="552200"/>
        <price t="2017-03-15" v="555800"/>
        <price t="2017-03-16" v="559800"/>
        <price t="2017-03-17" v="559500"/>
        <price t="2017-03-20" v="560000"/>
        <price t="2017-03-21" v="559100"/>
        <price t="2017-03-22" v="553100"/>
        <price t="2017-03-23" v="557000"/>
        <price t="2017-03-24" v="553800"/>
        <price t="2017-03-27" v="552100"/>
        <price t="2017-03-28" v="556100"/>
        <price t="2017-03-29" v="556100"/>
        <price t="2017-03-30" v="559300"/>
        <price t="2017-03-31" v="559900"/>
        <price t="2017-04-03" v="554900"/>
        <price t="2017-04-04" v="556400"/>
        <price t="2017-04-05" v="554900"/>
        <price t="2017-04-06" v="556700"/>
        <price t="2017-04-07" v="555100"/>
        <price t="2017-04-10" v="556000"/>
        <price t="2017-04-11" v="555900"/>
        <price t="2017-04-12" v="556500"/>
        <price t="2017-04-18" v="550000"/>
        <price t="2017-04-19" v="551500"/>
        <price t="2017-04-20" v="554300"/>
        <price t="2017-04-21" v="557200"/>
        <price t="2017-04-24" v="571000"/>
        <price t="2017-04-26" v="572900"/>
        <price t="2017-04-28" v="569100"/>
        <price t="2017-05-02" v="574900"/>
        <price t="2017-05-03" v="576400"/>
        <price t="2017-05-04" v="583800"/>
        <price t="2017-05-05" v="585700"/>
        <price t="2017-05-09" v="585700"/>
        <price t="2017-05-10" v="586600"/>
        <price t="2017-05-11" v="582000"/>
        <price t="2017-05-15" v="584400"/>
        <price t="2017-05-16" v="582000"/>
        <price t="2017-05-18" v="573400"/>
        <price t="2017-05-19" v="575400"/>
        <price t="2017-05-22" v="574900"/>
        <price t="2017-05-23" v="576400"/>
        <price t="2017-05-24" v="577100"/>
        <price t="2017-05-30" v="573600"/>
        <price t="2017-05-31" v="574000"/>
        <price t="2017-06-01" v="576600"/>
        <price t="2017-06-07" v="570800"/>
        <price t="2017-06-08" v="573900"/>
        <price t="2017-06-09" v="578700"/>
        <price t="2017-06-12" v="577700"/>
        <price t="2017-06-13" v="579800"/>
        <price t="2017-06-14" v="580000"/>
        <price t="2017-06-16" v="584300"/>
        <price t="2017-06-19" v="588400"/>
        <price t="2017-06-20" v="587000"/>
        <price t="2017-06-21" v="583300"/>
        <price t="2017-06-22" v="580100"/>
        <price t="2017-06-26" v="580700"/>
        <price t="2017-06-27" v="575800"/>
        <price t="2017-06-28" v="577400"/>
        <price t="2017-06-29" v="575500"/>
        <price t="2017-06-30" v="574100"/>
        <price t="2017-07-03" v="584000"/>
        <price t="2017-07-04" v="584800"/>
        <price t="2017-07-05" v="586200"/>
        <price t="2017-07-06" v="587700"/>
        <price t="2017-07-07" v="589400"/>
        <price t="2017-07-10" v="592400"/>
        <price t="2017-07-11" v="586500"/>
        <price t="2017-07-12" v="591500"/>
        <price t="2017-07-13" v="596600"/>
        <price t="2017-07-17" v="594300"/>
        <price t="2017-07-18" v="586800"/>
        <price t="2017-07-19" v="591300"/>
        <price t="2017-07-20" v="588800"/>
        <price t="2017-07-21" v="585500"/>
        <price t="2017-07-24" v="584200"/>
        <price t="2017-07-25" v="591100"/>
        <price t="2017-07-26" v="593800"/>
        <price t="2017-07-27" v="596400"/>
        <price t="2017-07-28" v="590800"/>
        <price t="2017-07-31" v="593100"/>
        <price t="2017-08-02" v="600200"/>
        <price t="2017-08-03" v="599200"/>
        <price t="2017-08-04" v="602000"/>
        <price t="2017-08-07" v="601900"/>
        <price t="2017-08-08" v="603900"/>
        <price t="2017-08-09" v="596200"/>
        <price t="2017-08-10" v="589400"/>
        <price t="2017-08-11" v="581300"/>
        <price t="2017-08-14" v="587000"/>
        <price t="2017-08-16" v="591600"/>
        <price t="2017-08-17" v="587200"/>
        <price t="2017-08-18" v="585800"/>
        <price t="2017-08-21" v="582200"/>
        <price t="2017-08-22" v="584600"/>
        <price t="2017-08-23" v="581200"/>
        <price t="2017-08-24" v="584400"/>
        <price t="2017-08-25" v="583700"/>
        <price t="2017-08-29" v="569800"/>
        <price t="2017-08-30" v="572400"/>
        <price t="2017-08-31" v="575700"/>
        <price t="2017-09-01" v="578600"/>
        <price t="2017-09-04" v="573400"/>
        <price t="2017-09-05" v="568200"/>
        <price t="2017-09-06" v="566000"/>
        <price t="2017-09-07" v="563300"/>
        <price t="2017-09-08" v="565700"/>
        <price t="2017-09-11" v="577800"/>
        <price t="2017-09-12" v="582300"/>
        <price t="2017-09-13" v="581800"/>
        <price t="2017-09-14" v="581800"/>
        <price t="2017-09-15" v="578200"/>
        <price t="2017-09-18" v="580300"/>
        <price t="2017-09-19" v="579400"/>
        <price t="2017-09-20" v="578300"/>
        <price t="2017-09-21" v="581700"/>
        <price t="2017-09-22" v="583000"/>
        <price t="2017-09-25" v="580200"/>
        <price t="2017-09-26" v="578000"/>
        <price t="2017-09-27" v="585000"/>
        <price t="2017-09-28" v="588800"/>
        <price t="2017-09-29" v="594100"/>
        <price t="2017-10-02" v="595800"/>
        <price t="2017-10-04" v="593200"/>
        <price t="2017-10-05" v="595100"/>
        <price t="2017-10-06" v="596700"/>
        <price t="2017-10-09" v="597900"/>
        <price t="2017-10-10" v="597000"/>
        <price t="2017-10-11" v="597000"/>
        <price t="2017-10-13" v="599700"/>
        <price t="2017-10-16" v="599100"/>
        <price t="2017-10-17" v="596700"/>
        <price t="2017-10-18" v="598500"/>
        <price t="2017-10-19" v="598900"/>
        <price t="2017-10-20" v="604600"/>
        <price t="2017-10-23" v="603700"/>
        <price t="2017-10-24" v="602700"/>
        <price t="2017-10-25" v="600600"/>
        <price t="2017-10-26" v="612300"/>
        <price t="2017-10-27" v="611600"/>
        <price t="2017-10-30" v="609800"/>
        <price t="2017-11-02" v="614300"/>
        <price t="2017-11-03" v="610400"/>
        <price t="2017-11-06" v="610300"/>
        <price t="2017-11-07" v="609200"/>
        <price t="2017-11-08" v="608600"/>
      </prices>
      <latest t="2017-11-08" v="608600">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>609200</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>76f8fb9c-159f-4a11-9111-261a4f0c41f9</uuid>
      <name>STOXX 600 Medien</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378436363</isin>
      <wkn>ETF071</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577264&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="241200"/>
        <price t="2008-09-08" v="243200"/>
        <price t="2008-09-09" v="247200"/>
        <price t="2008-09-10" v="244800"/>
        <price t="2008-09-11" v="241500"/>
        <price t="2008-09-12" v="245500"/>
        <price t="2008-09-15" v="240700"/>
        <price t="2008-09-16" v="234100"/>
        <price t="2008-09-17" v="228100"/>
        <price t="2008-09-18" v="223500"/>
        <price t="2008-09-19" v="232000"/>
        <price t="2008-09-22" v="230500"/>
        <price t="2008-09-23" v="226400"/>
        <price t="2008-09-24" v="221800"/>
        <price t="2008-09-25" v="224100"/>
        <price t="2008-09-26" v="221000"/>
        <price t="2008-09-29" v="211700"/>
        <price t="2008-09-30" v="215000"/>
        <price t="2008-10-01" v="216200"/>
        <price t="2008-10-02" v="221200"/>
        <price t="2008-10-03" v="223300"/>
        <price t="2008-10-06" v="209200"/>
        <price t="2008-10-07" v="203900"/>
        <price t="2008-10-08" v="190100"/>
        <price t="2008-10-09" v="190000"/>
        <price t="2008-10-10" v="180200"/>
        <price t="2008-10-13" v="188700"/>
        <price t="2008-10-14" v="201200"/>
        <price t="2008-10-15" v="195400"/>
        <price t="2008-10-16" v="187600"/>
        <price t="2008-10-17" v="192000"/>
        <price t="2008-10-20" v="198900"/>
        <price t="2008-10-21" v="205000"/>
        <price t="2008-10-22" v="191100"/>
        <price t="2008-10-23" v="191600"/>
        <price t="2008-10-24" v="181500"/>
        <price t="2008-10-27" v="181900"/>
        <price t="2008-10-28" v="184500"/>
        <price t="2008-10-29" v="191700"/>
        <price t="2008-10-30" v="196600"/>
        <price t="2008-10-31" v="197100"/>
        <price t="2008-11-03" v="201800"/>
        <price t="2008-11-04" v="209500"/>
        <price t="2008-11-05" v="205500"/>
        <price t="2008-11-06" v="205200"/>
        <price t="2008-11-07" v="195900"/>
        <price t="2008-11-10" v="197600"/>
        <price t="2008-11-11" v="198800"/>
        <price t="2008-11-12" v="189700"/>
        <price t="2008-11-13" v="183300"/>
        <price t="2008-11-14" v="186900"/>
        <price t="2008-11-17" v="189100"/>
        <price t="2008-11-18" v="183600"/>
        <price t="2008-11-19" v="187000"/>
        <price t="2008-11-20" v="185500"/>
        <price t="2008-11-21" v="184800"/>
        <price t="2008-11-24" v="179800"/>
        <price t="2008-11-25" v="192900"/>
        <price t="2008-11-26" v="191300"/>
        <price t="2008-11-27" v="191800"/>
        <price t="2008-11-28" v="194700"/>
        <price t="2008-12-01" v="200000"/>
        <price t="2008-12-02" v="189200"/>
        <price t="2008-12-03" v="193300"/>
        <price t="2008-12-04" v="198400"/>
        <price t="2008-12-05" v="194900"/>
        <price t="2008-12-08" v="185700"/>
        <price t="2008-12-09" v="195000"/>
        <price t="2008-12-10" v="199800"/>
        <price t="2008-12-11" v="196700"/>
        <price t="2008-12-12" v="195200"/>
        <price t="2008-12-15" v="190000"/>
        <price t="2008-12-16" v="190900"/>
        <price t="2008-12-17" v="195100"/>
        <price t="2008-12-18" v="194500"/>
        <price t="2008-12-19" v="195600"/>
        <price t="2008-12-22" v="197000"/>
        <price t="2008-12-23" v="193000"/>
        <price t="2008-12-29" v="194400"/>
        <price t="2008-12-30" v="191200"/>
        <price t="2009-01-02" v="194000"/>
        <price t="2009-01-05" v="201500"/>
        <price t="2009-01-06" v="204300"/>
        <price t="2009-01-07" v="205600"/>
        <price t="2009-01-08" v="200700"/>
        <price t="2009-01-09" v="199000"/>
        <price t="2009-01-12" v="201700"/>
        <price t="2009-01-13" v="196000"/>
        <price t="2009-01-14" v="195000"/>
        <price t="2009-01-15" v="189400"/>
        <price t="2009-01-16" v="187300"/>
        <price t="2009-01-19" v="188100"/>
        <price t="2009-01-20" v="191200"/>
        <price t="2009-01-21" v="189100"/>
        <price t="2009-01-22" v="185800"/>
        <price t="2009-01-23" v="185400"/>
        <price t="2009-01-26" v="183000"/>
        <price t="2009-01-27" v="186000"/>
        <price t="2009-01-28" v="188100"/>
        <price t="2009-01-29" v="195400"/>
        <price t="2009-01-30" v="192800"/>
        <price t="2009-02-02" v="192000"/>
        <price t="2009-02-03" v="187800"/>
        <price t="2009-02-04" v="189900"/>
        <price t="2009-02-05" v="195100"/>
        <price t="2009-02-06" v="196600"/>
        <price t="2009-02-09" v="198500"/>
        <price t="2009-02-10" v="195400"/>
        <price t="2009-02-11" v="190500"/>
        <price t="2009-02-12" v="190400"/>
        <price t="2009-02-13" v="189900"/>
        <price t="2009-02-16" v="190400"/>
        <price t="2009-02-17" v="189800"/>
        <price t="2009-02-18" v="186400"/>
        <price t="2009-02-19" v="186900"/>
        <price t="2009-02-20" v="186300"/>
        <price t="2009-02-23" v="182400"/>
        <price t="2009-02-24" v="180000"/>
        <price t="2009-02-25" v="180900"/>
        <price t="2009-02-26" v="180400"/>
        <price t="2009-02-27" v="181900"/>
        <price t="2009-03-02" v="182800"/>
        <price t="2009-03-03" v="177700"/>
        <price t="2009-03-04" v="178000"/>
        <price t="2009-03-05" v="183400"/>
        <price t="2009-03-06" v="179000"/>
        <price t="2009-03-09" v="176300"/>
        <price t="2009-03-10" v="172300"/>
        <price t="2009-03-11" v="176600"/>
        <price t="2009-03-12" v="176600"/>
        <price t="2009-03-13" v="176800"/>
        <price t="2009-03-16" v="176400"/>
        <price t="2009-03-17" v="180500"/>
        <price t="2009-03-18" v="179000"/>
        <price t="2009-03-19" v="179500"/>
        <price t="2009-03-20" v="179400"/>
        <price t="2009-03-23" v="179700"/>
        <price t="2009-03-24" v="182400"/>
        <price t="2009-03-25" v="185600"/>
        <price t="2009-03-26" v="184200"/>
        <price t="2009-03-27" v="181600"/>
        <price t="2009-03-30" v="178400"/>
        <price t="2009-03-31" v="176100"/>
        <price t="2009-04-01" v="180800"/>
        <price t="2009-04-02" v="183900"/>
        <price t="2009-04-03" v="189700"/>
        <price t="2009-04-06" v="189200"/>
        <price t="2009-04-07" v="187000"/>
        <price t="2009-04-08" v="186600"/>
        <price t="2009-04-09" v="187200"/>
        <price t="2009-04-14" v="188600"/>
        <price t="2009-04-15" v="186500"/>
        <price t="2009-04-16" v="188700"/>
        <price t="2009-04-17" v="189000"/>
        <price t="2009-04-20" v="194900"/>
        <price t="2009-04-21" v="188700"/>
        <price t="2009-04-22" v="187800"/>
        <price t="2009-04-23" v="190300"/>
        <price t="2009-04-24" v="191300"/>
        <price t="2009-04-27" v="195300"/>
        <price t="2009-04-28" v="196100"/>
        <price t="2009-04-29" v="192700"/>
        <price t="2009-04-30" v="197700"/>
        <price t="2009-05-04" v="200600"/>
        <price t="2009-05-05" v="203700"/>
        <price t="2009-05-06" v="206700"/>
        <price t="2009-05-07" v="209900"/>
        <price t="2009-05-08" v="206800"/>
        <price t="2009-05-11" v="207700"/>
        <price t="2009-05-12" v="205300"/>
        <price t="2009-05-13" v="204700"/>
        <price t="2009-05-14" v="199000"/>
        <price t="2009-05-15" v="199700"/>
        <price t="2009-05-18" v="201100"/>
        <price t="2009-05-19" v="203300"/>
        <price t="2009-05-20" v="205400"/>
        <price t="2009-05-22" v="198600"/>
        <price t="2009-05-25" v="199000"/>
        <price t="2009-05-26" v="200600"/>
        <price t="2009-05-27" v="204300"/>
        <price t="2009-05-28" v="201700"/>
        <price t="2009-05-29" v="199800"/>
        <price t="2009-06-02" v="202800"/>
        <price t="2009-06-03" v="200900"/>
        <price t="2009-06-04" v="198400"/>
        <price t="2009-06-05" v="198200"/>
        <price t="2009-06-08" v="195300"/>
        <price t="2009-06-09" v="194200"/>
        <price t="2009-06-10" v="195400"/>
        <price t="2009-06-12" v="195600"/>
        <price t="2009-06-15" v="190600"/>
        <price t="2009-06-16" v="190100"/>
        <price t="2009-06-17" v="191200"/>
        <price t="2009-06-18" v="191800"/>
        <price t="2009-06-19" v="192700"/>
        <price t="2009-06-22" v="188400"/>
        <price t="2009-06-24" v="191600"/>
        <price t="2009-06-25" v="191400"/>
        <price t="2009-06-26" v="190300"/>
        <price t="2009-06-29" v="192400"/>
        <price t="2009-06-30" v="190800"/>
        <price t="2009-07-01" v="191900"/>
        <price t="2009-07-02" v="187300"/>
        <price t="2009-07-03" v="188600"/>
        <price t="2009-07-06" v="188300"/>
        <price t="2009-07-07" v="186600"/>
        <price t="2009-07-08" v="185500"/>
        <price t="2009-07-09" v="187700"/>
        <price t="2009-07-10" v="186100"/>
        <price t="2009-07-13" v="187300"/>
        <price t="2009-07-14" v="189800"/>
        <price t="2009-07-15" v="193000"/>
        <price t="2009-07-16" v="194500"/>
        <price t="2009-07-17" v="194800"/>
        <price t="2009-07-20" v="198900"/>
        <price t="2009-07-21" v="199400"/>
        <price t="2009-07-22" v="201700"/>
        <price t="2009-07-23" v="202700"/>
        <price t="2009-07-24" v="201200"/>
        <price t="2009-07-27" v="204700"/>
        <price t="2009-07-28" v="202100"/>
        <price t="2009-07-29" v="204600"/>
        <price t="2009-07-30" v="204200"/>
        <price t="2009-07-31" v="205800"/>
        <price t="2009-08-03" v="208700"/>
        <price t="2009-08-04" v="209900"/>
        <price t="2009-08-05" v="210700"/>
        <price t="2009-08-06" v="210400"/>
        <price t="2009-08-07" v="212000"/>
        <price t="2009-08-10" v="211600"/>
        <price t="2009-08-11" v="208900"/>
        <price t="2009-08-12" v="210200"/>
        <price t="2009-08-13" v="209900"/>
        <price t="2009-08-14" v="209000"/>
        <price t="2009-08-17" v="206400"/>
        <price t="2009-08-18" v="208100"/>
        <price t="2009-08-19" v="206700"/>
        <price t="2009-08-20" v="211100"/>
        <price t="2009-08-21" v="214300"/>
        <price t="2009-08-24" v="216100"/>
        <price t="2009-08-25" v="218000"/>
        <price t="2009-08-26" v="217000"/>
        <price t="2009-08-27" v="216000"/>
        <price t="2009-08-28" v="219200"/>
        <price t="2009-08-31" v="218900"/>
        <price t="2009-09-01" v="217600"/>
        <price t="2009-09-02" v="216300"/>
        <price t="2009-09-03" v="215600"/>
        <price t="2009-09-04" v="218100"/>
        <price t="2009-09-07" v="220800"/>
        <price t="2009-09-08" v="221500"/>
        <price t="2009-09-09" v="221200"/>
        <price t="2009-09-10" v="222800"/>
        <price t="2009-09-11" v="223500"/>
        <price t="2009-09-14" v="224600"/>
        <price t="2009-09-15" v="224300"/>
        <price t="2009-09-16" v="227600"/>
        <price t="2009-09-17" v="229700"/>
        <price t="2009-09-18" v="228800"/>
        <price t="2009-09-21" v="227200"/>
        <price t="2009-09-22" v="230600"/>
        <price t="2009-09-23" v="231600"/>
        <price t="2009-09-24" v="226400"/>
        <price t="2009-09-25" v="225800"/>
        <price t="2009-09-28" v="229000"/>
        <price t="2009-09-29" v="229400"/>
        <price t="2009-09-30" v="227900"/>
        <price t="2009-10-01" v="227800"/>
        <price t="2009-10-02" v="221400"/>
        <price t="2009-10-05" v="224600"/>
        <price t="2009-10-06" v="226900"/>
        <price t="2009-10-07" v="228100"/>
        <price t="2009-10-08" v="229600"/>
        <price t="2009-10-09" v="227700"/>
        <price t="2009-10-12" v="229500"/>
        <price t="2009-10-13" v="227600"/>
        <price t="2009-10-14" v="231000"/>
        <price t="2009-10-15" v="231400"/>
        <price t="2009-10-16" v="230400"/>
        <price t="2009-10-19" v="232200"/>
        <price t="2009-10-20" v="233700"/>
        <price t="2009-10-21" v="232500"/>
        <price t="2009-10-22" v="228500"/>
        <price t="2009-10-23" v="226200"/>
        <price t="2009-10-26" v="223000"/>
        <price t="2009-10-27" v="225000"/>
        <price t="2009-10-28" v="220200"/>
        <price t="2009-10-29" v="223500"/>
        <price t="2009-10-30" v="220400"/>
        <price t="2009-11-02" v="220400"/>
        <price t="2009-11-03" v="219000"/>
        <price t="2009-11-04" v="223300"/>
        <price t="2009-11-05" v="224700"/>
        <price t="2009-11-06" v="225900"/>
        <price t="2009-11-09" v="228600"/>
        <price t="2009-11-10" v="228100"/>
        <price t="2009-11-11" v="227200"/>
        <price t="2009-11-12" v="227800"/>
        <price t="2009-11-13" v="229300"/>
        <price t="2009-11-16" v="230300"/>
        <price t="2009-11-17" v="231000"/>
        <price t="2009-11-18" v="230300"/>
        <price t="2009-11-19" v="225700"/>
        <price t="2009-11-20" v="224500"/>
        <price t="2009-11-23" v="226600"/>
        <price t="2009-11-24" v="224500"/>
        <price t="2009-11-25" v="228300"/>
        <price t="2009-11-26" v="222400"/>
        <price t="2009-11-27" v="223300"/>
        <price t="2009-11-30" v="220000"/>
        <price t="2009-12-01" v="227100"/>
        <price t="2009-12-02" v="229500"/>
        <price t="2009-12-03" v="227900"/>
        <price t="2009-12-04" v="230600"/>
        <price t="2009-12-07" v="230700"/>
        <price t="2009-12-08" v="228900"/>
        <price t="2009-12-09" v="226300"/>
        <price t="2009-12-10" v="229000"/>
        <price t="2009-12-11" v="233300"/>
        <price t="2009-12-14" v="233600"/>
        <price t="2009-12-15" v="234600"/>
        <price t="2009-12-16" v="237100"/>
        <price t="2009-12-17" v="235400"/>
        <price t="2009-12-18" v="234000"/>
        <price t="2009-12-21" v="238200"/>
        <price t="2009-12-22" v="239100"/>
        <price t="2009-12-23" v="238700"/>
        <price t="2009-12-28" v="239300"/>
        <price t="2009-12-29" v="240700"/>
        <price t="2009-12-30" v="240100"/>
        <price t="2010-01-04" v="243800"/>
        <price t="2010-01-05" v="242700"/>
        <price t="2010-01-06" v="241300"/>
        <price t="2010-01-07" v="241000"/>
        <price t="2010-01-08" v="241200"/>
        <price t="2010-01-11" v="241200"/>
        <price t="2010-01-12" v="239800"/>
        <price t="2010-01-13" v="241700"/>
        <price t="2010-01-14" v="244000"/>
        <price t="2010-01-15" v="243200"/>
        <price t="2010-01-18" v="243200"/>
        <price t="2010-01-19" v="243900"/>
        <price t="2010-01-20" v="242700"/>
        <price t="2010-01-21" v="241800"/>
        <price t="2010-01-22" v="238900"/>
        <price t="2010-01-25" v="237800"/>
        <price t="2010-01-26" v="237800"/>
        <price t="2010-01-27" v="236600"/>
        <price t="2010-01-28" v="234600"/>
        <price t="2010-01-29" v="236100"/>
        <price t="2010-02-01" v="235200"/>
        <price t="2010-02-02" v="237100"/>
        <price t="2010-02-03" v="237300"/>
        <price t="2010-02-04" v="233100"/>
        <price t="2010-02-05" v="227000"/>
        <price t="2010-02-08" v="227600"/>
        <price t="2010-02-09" v="227100"/>
        <price t="2010-02-10" v="229200"/>
        <price t="2010-02-11" v="230000"/>
        <price t="2010-02-12" v="230700"/>
        <price t="2010-02-15" v="231300"/>
        <price t="2010-02-16" v="231200"/>
        <price t="2010-02-17" v="235100"/>
        <price t="2010-02-18" v="233800"/>
        <price t="2010-02-19" v="236100"/>
        <price t="2010-02-22" v="235000"/>
        <price t="2010-02-23" v="233900"/>
        <price t="2010-02-24" v="233900"/>
        <price t="2010-02-25" v="231100"/>
        <price t="2010-02-26" v="233600"/>
        <price t="2010-03-01" v="238500"/>
        <price t="2010-03-02" v="239400"/>
        <price t="2010-03-03" v="240700"/>
        <price t="2010-03-04" v="241000"/>
        <price t="2010-03-05" v="244600"/>
        <price t="2010-03-08" v="244100"/>
        <price t="2010-03-09" v="244000"/>
        <price t="2010-03-10" v="244200"/>
        <price t="2010-03-11" v="243800"/>
        <price t="2010-03-12" v="245800"/>
        <price t="2010-03-15" v="243800"/>
        <price t="2010-03-16" v="246300"/>
        <price t="2010-03-17" v="247400"/>
        <price t="2010-03-18" v="247700"/>
        <price t="2010-03-19" v="245800"/>
        <price t="2010-03-22" v="245600"/>
        <price t="2010-03-23" v="247000"/>
        <price t="2010-03-24" v="249700"/>
        <price t="2010-03-25" v="254600"/>
        <price t="2010-03-26" v="255500"/>
        <price t="2010-03-29" v="255700"/>
        <price t="2010-03-30" v="255700"/>
        <price t="2010-03-31" v="256900"/>
        <price t="2010-04-01" v="261200"/>
        <price t="2010-04-06" v="263200"/>
        <price t="2010-04-07" v="261000"/>
        <price t="2010-04-08" v="258400"/>
        <price t="2010-04-09" v="261000"/>
        <price t="2010-04-12" v="259100"/>
        <price t="2010-04-13" v="258900"/>
        <price t="2010-04-14" v="261900"/>
        <price t="2010-04-15" v="265100"/>
        <price t="2010-04-16" v="262700"/>
        <price t="2010-04-19" v="262400"/>
        <price t="2010-04-20" v="267000"/>
        <price t="2010-04-21" v="267700"/>
        <price t="2010-04-22" v="267600"/>
        <price t="2010-04-23" v="269700"/>
        <price t="2010-04-26" v="269800"/>
        <price t="2010-04-27" v="263400"/>
        <price t="2010-04-28" v="257100"/>
        <price t="2010-04-29" v="262600"/>
        <price t="2010-04-30" v="263000"/>
        <price t="2010-05-03" v="264700"/>
        <price t="2010-05-04" v="259300"/>
        <price t="2010-05-05" v="256000"/>
        <price t="2010-05-06" v="253400"/>
        <price t="2010-05-07" v="241200"/>
        <price t="2010-05-10" v="255400"/>
        <price t="2010-05-11" v="255100"/>
        <price t="2010-05-12" v="262600"/>
        <price t="2010-05-14" v="254800"/>
        <price t="2010-05-17" v="253000"/>
        <price t="2010-05-18" v="255600"/>
        <price t="2010-05-19" v="247700"/>
        <price t="2010-05-20" v="240900"/>
        <price t="2010-05-21" v="239600"/>
        <price t="2010-05-25" v="233700"/>
        <price t="2010-05-26" v="241100"/>
        <price t="2010-05-27" v="247600"/>
        <price t="2010-05-28" v="248200"/>
        <price t="2010-05-31" v="249200"/>
        <price t="2010-06-01" v="248200"/>
        <price t="2010-06-02" v="248200"/>
        <price t="2010-06-04" v="249700"/>
        <price t="2010-06-07" v="247100"/>
        <price t="2010-06-08" v="242500"/>
        <price t="2010-06-09" v="248000"/>
        <price t="2010-06-10" v="252300"/>
        <price t="2010-06-11" v="253300"/>
        <price t="2010-06-14" v="256700"/>
        <price t="2010-06-15" v="263400"/>
        <price t="2010-06-16" v="262500"/>
        <price t="2010-06-17" v="261900"/>
        <price t="2010-06-18" v="262100"/>
        <price t="2010-06-21" v="264100"/>
        <price t="2010-06-22" v="262400"/>
        <price t="2010-06-24" v="256800"/>
        <price t="2010-06-25" v="255900"/>
        <price t="2010-06-28" v="257300"/>
        <price t="2010-06-29" v="250900"/>
        <price t="2010-06-30" v="250400"/>
        <price t="2010-07-01" v="243500"/>
        <price t="2010-07-02" v="244500"/>
        <price t="2010-07-05" v="244600"/>
        <price t="2010-07-06" v="246700"/>
        <price t="2010-07-07" v="248300"/>
        <price t="2010-07-08" v="251800"/>
        <price t="2010-07-09" v="253700"/>
        <price t="2010-07-12" v="254700"/>
        <price t="2010-07-13" v="259600"/>
        <price t="2010-07-14" v="259900"/>
        <price t="2010-07-15" v="256900"/>
        <price t="2010-07-16" v="252700"/>
        <price t="2010-07-19" v="249900"/>
        <price t="2010-07-20" v="249900"/>
        <price t="2010-07-21" v="255500"/>
        <price t="2010-07-22" v="260700"/>
        <price t="2010-07-23" v="265300"/>
        <price t="2010-07-26" v="268200"/>
        <price t="2010-07-27" v="267400"/>
        <price t="2010-07-28" v="265900"/>
        <price t="2010-07-29" v="267900"/>
        <price t="2010-07-30" v="267200"/>
        <price t="2010-08-02" v="272300"/>
        <price t="2010-08-03" v="269400"/>
        <price t="2010-08-04" v="270500"/>
        <price t="2010-08-05" v="270900"/>
        <price t="2010-08-06" v="267500"/>
        <price t="2010-08-09" v="270600"/>
        <price t="2010-08-10" v="266700"/>
        <price t="2010-08-11" v="262100"/>
        <price t="2010-08-12" v="262000"/>
        <price t="2010-08-13" v="263500"/>
        <price t="2010-08-16" v="262500"/>
        <price t="2010-08-17" v="264600"/>
        <price t="2010-08-18" v="264800"/>
        <price t="2010-08-19" v="262500"/>
        <price t="2010-08-20" v="260600"/>
        <price t="2010-08-23" v="261200"/>
        <price t="2010-08-24" v="257300"/>
        <price t="2010-08-25" v="255300"/>
        <price t="2010-08-26" v="256900"/>
        <price t="2010-08-27" v="260500"/>
        <price t="2010-08-30" v="261000"/>
        <price t="2010-08-31" v="261700"/>
        <price t="2010-09-01" v="269600"/>
        <price t="2010-09-02" v="270400"/>
        <price t="2010-09-03" v="271200"/>
        <price t="2010-09-06" v="270600"/>
        <price t="2010-09-07" v="268600"/>
        <price t="2010-09-08" v="272200"/>
        <price t="2010-09-09" v="273900"/>
        <price t="2010-09-10" v="273700"/>
        <price t="2010-09-13" v="274100"/>
        <price t="2010-09-14" v="274100"/>
        <price t="2010-09-15" v="274300"/>
        <price t="2010-09-16" v="273900"/>
        <price t="2010-09-17" v="274500"/>
        <price t="2010-09-20" v="278000"/>
        <price t="2010-09-21" v="276400"/>
        <price t="2010-09-22" v="270000"/>
        <price t="2010-09-23" v="270500"/>
        <price t="2010-09-24" v="272700"/>
        <price t="2010-09-27" v="272400"/>
        <price t="2010-09-28" v="271900"/>
        <price t="2010-09-29" v="270200"/>
        <price t="2010-09-30" v="269300"/>
        <price t="2010-10-01" v="267500"/>
        <price t="2010-10-04" v="265500"/>
        <price t="2010-10-05" v="269500"/>
        <price t="2010-10-06" v="271200"/>
        <price t="2010-10-07" v="271000"/>
        <price t="2010-10-08" v="271500"/>
        <price t="2010-10-11" v="272600"/>
        <price t="2010-10-12" v="271400"/>
        <price t="2010-10-13" v="274900"/>
        <price t="2010-10-14" v="273100"/>
        <price t="2010-10-15" v="274800"/>
        <price t="2010-10-18" v="274600"/>
        <price t="2010-10-19" v="273900"/>
        <price t="2010-10-20" v="272800"/>
        <price t="2010-10-21" v="275100"/>
        <price t="2010-10-22" v="274200"/>
        <price t="2010-10-25" v="274000"/>
        <price t="2010-10-26" v="274800"/>
        <price t="2010-10-27" v="272700"/>
        <price t="2010-10-28" v="274400"/>
        <price t="2010-10-29" v="275900"/>
        <price t="2010-11-02" v="276900"/>
        <price t="2010-11-03" v="277100"/>
        <price t="2010-11-04" v="279200"/>
        <price t="2010-11-05" v="280400"/>
        <price t="2010-11-08" v="280200"/>
        <price t="2010-11-09" v="281700"/>
        <price t="2010-11-10" v="280800"/>
        <price t="2010-11-11" v="279500"/>
        <price t="2010-11-12" v="277800"/>
        <price t="2010-11-15" v="279900"/>
        <price t="2010-11-16" v="272400"/>
        <price t="2010-11-17" v="274800"/>
        <price t="2010-11-18" v="276300"/>
        <price t="2010-11-19" v="276200"/>
        <price t="2010-11-22" v="274800"/>
        <price t="2010-11-23" v="271800"/>
        <price t="2010-11-24" v="273400"/>
        <price t="2010-11-25" v="273400"/>
        <price t="2010-11-26" v="272600"/>
        <price t="2010-11-29" v="268100"/>
        <price t="2010-11-30" v="267100"/>
        <price t="2010-12-01" v="273800"/>
        <price t="2010-12-02" v="277400"/>
        <price t="2010-12-03" v="277700"/>
        <price t="2010-12-06" v="276900"/>
        <price t="2010-12-07" v="281000"/>
        <price t="2010-12-08" v="282300"/>
        <price t="2010-12-09" v="285100"/>
        <price t="2010-12-10" v="284400"/>
        <price t="2010-12-13" v="284200"/>
        <price t="2010-12-14" v="283200"/>
        <price t="2010-12-15" v="282800"/>
        <price t="2010-12-16" v="284600"/>
        <price t="2010-12-17" v="284400"/>
        <price t="2010-12-20" v="286200"/>
        <price t="2010-12-21" v="287500"/>
        <price t="2010-12-22" v="287800"/>
        <price t="2010-12-23" v="288800"/>
        <price t="2010-12-27" v="286100"/>
        <price t="2010-12-28" v="286000"/>
        <price t="2010-12-29" v="286800"/>
        <price t="2010-12-30" v="283900"/>
        <price t="2011-01-03" v="285700"/>
        <price t="2011-01-04" v="289400"/>
        <price t="2011-01-05" v="287400"/>
        <price t="2011-01-06" v="290700"/>
        <price t="2011-01-07" v="289900"/>
        <price t="2011-01-10" v="287100"/>
        <price t="2011-01-11" v="290300"/>
        <price t="2011-01-12" v="290600"/>
        <price t="2011-01-13" v="288900"/>
        <price t="2011-01-14" v="290300"/>
        <price t="2011-01-17" v="291600"/>
        <price t="2011-01-18" v="296000"/>
        <price t="2011-01-19" v="294400"/>
        <price t="2011-01-20" v="292300"/>
        <price t="2011-01-21" v="293200"/>
        <price t="2011-01-24" v="294700"/>
        <price t="2011-01-25" v="292000"/>
        <price t="2011-01-26" v="294500"/>
        <price t="2011-01-27" v="293800"/>
        <price t="2011-01-28" v="291000"/>
        <price t="2011-01-31" v="288700"/>
        <price t="2011-02-01" v="292000"/>
        <price t="2011-02-02" v="293800"/>
        <price t="2011-02-03" v="294400"/>
        <price t="2011-02-04" v="296400"/>
        <price t="2011-02-07" v="301200"/>
        <price t="2011-02-08" v="300200"/>
        <price t="2011-02-09" v="299500"/>
        <price t="2011-02-10" v="299700"/>
        <price t="2011-02-11" v="300900"/>
        <price t="2011-02-14" v="300600"/>
        <price t="2011-02-15" v="300300"/>
        <price t="2011-02-16" v="300200"/>
        <price t="2011-02-17" v="299400"/>
        <price t="2011-02-18" v="299300"/>
        <price t="2011-02-21" v="296000"/>
        <price t="2011-02-22" v="293200"/>
        <price t="2011-02-23" v="290500"/>
        <price t="2011-02-24" v="287000"/>
        <price t="2011-02-25" v="293200"/>
        <price t="2011-02-28" v="296700"/>
        <price t="2011-03-01" v="294200"/>
        <price t="2011-03-02" v="293700"/>
        <price t="2011-03-03" v="293600"/>
        <price t="2011-03-04" v="292700"/>
        <price t="2011-03-07" v="292800"/>
        <price t="2011-03-08" v="291800"/>
        <price t="2011-03-09" v="292800"/>
        <price t="2011-03-10" v="288900"/>
        <price t="2011-03-11" v="284900"/>
        <price t="2011-03-14" v="282100"/>
        <price t="2011-03-15" v="275700"/>
        <price t="2011-03-16" v="271200"/>
        <price t="2011-03-17" v="276500"/>
        <price t="2011-03-18" v="277400"/>
        <price t="2011-03-21" v="282200"/>
        <price t="2011-03-22" v="280500"/>
        <price t="2011-03-23" v="278700"/>
        <price t="2011-03-24" v="279300"/>
        <price t="2011-03-25" v="279400"/>
        <price t="2011-03-28" v="280500"/>
        <price t="2011-03-29" v="281500"/>
        <price t="2011-03-30" v="285800"/>
        <price t="2011-03-31" v="283300"/>
        <price t="2011-04-01" v="288300"/>
        <price t="2011-04-04" v="290100"/>
        <price t="2011-04-05" v="289500"/>
        <price t="2011-04-06" v="288500"/>
        <price t="2011-04-07" v="285500"/>
        <price t="2011-04-08" v="285900"/>
        <price t="2011-04-11" v="284500"/>
        <price t="2011-04-12" v="280300"/>
        <price t="2011-04-13" v="281400"/>
        <price t="2011-04-14" v="280100"/>
        <price t="2011-04-15" v="279900"/>
        <price t="2011-04-18" v="277600"/>
        <price t="2011-04-19" v="279300"/>
        <price t="2011-04-20" v="283800"/>
        <price t="2011-04-21" v="282600"/>
        <price t="2011-04-26" v="283200"/>
        <price t="2011-04-27" v="285400"/>
        <price t="2011-04-28" v="288000"/>
        <price t="2011-04-29" v="287900"/>
        <price t="2011-05-02" v="288600"/>
        <price t="2011-05-03" v="285400"/>
        <price t="2011-05-04" v="283400"/>
        <price t="2011-05-05" v="281500"/>
        <price t="2011-05-06" v="284800"/>
        <price t="2011-05-09" v="284200"/>
        <price t="2011-05-10" v="287400"/>
        <price t="2011-05-11" v="291300"/>
        <price t="2011-05-12" v="289200"/>
        <price t="2011-05-13" v="289600"/>
        <price t="2011-05-16" v="288100"/>
        <price t="2011-05-17" v="286300"/>
        <price t="2011-05-18" v="285700"/>
        <price t="2011-05-19" v="288600"/>
        <price t="2011-05-20" v="289800"/>
        <price t="2011-05-23" v="285100"/>
        <price t="2011-05-24" v="284900"/>
        <price t="2011-05-25" v="285900"/>
        <price t="2011-05-26" v="284800"/>
        <price t="2011-05-27" v="285400"/>
        <price t="2011-05-30" v="285000"/>
        <price t="2011-05-31" v="287100"/>
        <price t="2011-06-01" v="284200"/>
        <price t="2011-06-03" v="281300"/>
        <price t="2011-06-06" v="280700"/>
        <price t="2011-06-07" v="280500"/>
        <price t="2011-06-08" v="278000"/>
        <price t="2011-06-09" v="280900"/>
        <price t="2011-06-10" v="278200"/>
        <price t="2011-06-14" v="281400"/>
        <price t="2011-06-15" v="277900"/>
        <price t="2011-06-16" v="276600"/>
        <price t="2011-06-17" v="276900"/>
        <price t="2011-06-20" v="275800"/>
        <price t="2011-06-21" v="278500"/>
        <price t="2011-06-22" v="277700"/>
        <price t="2011-06-24" v="274700"/>
        <price t="2011-06-27" v="275000"/>
        <price t="2011-06-28" v="275500"/>
        <price t="2011-06-29" v="281200"/>
        <price t="2011-06-30" v="284200"/>
        <price t="2011-07-01" v="285100"/>
        <price t="2011-07-04" v="286000"/>
        <price t="2011-07-05" v="286600"/>
        <price t="2011-07-06" v="283500"/>
        <price t="2011-07-07" v="284300"/>
        <price t="2011-07-08" v="279600"/>
        <price t="2011-07-11" v="273400"/>
        <price t="2011-07-12" v="272100"/>
        <price t="2011-07-13" v="273200"/>
        <price t="2011-07-14" v="269600"/>
        <price t="2011-07-15" v="269400"/>
        <price t="2011-07-18" v="264400"/>
        <price t="2011-07-19" v="268400"/>
        <price t="2011-07-20" v="271900"/>
        <price t="2011-07-21" v="274600"/>
        <price t="2011-07-22" v="276400"/>
        <price t="2011-07-25" v="273600"/>
        <price t="2011-07-26" v="272300"/>
        <price t="2011-07-27" v="269100"/>
        <price t="2011-07-28" v="268800"/>
        <price t="2011-07-29" v="268100"/>
        <price t="2011-08-01" v="264100"/>
        <price t="2011-08-02" v="259900"/>
        <price t="2011-08-03" v="255400"/>
        <price t="2011-08-04" v="247000"/>
        <price t="2011-08-05" v="245600"/>
        <price t="2011-08-08" v="235800"/>
        <price t="2011-08-09" v="238400"/>
        <price t="2011-08-10" v="230800"/>
        <price t="2011-08-11" v="235100"/>
        <price t="2011-08-12" v="244600"/>
        <price t="2011-08-16" v="243900"/>
        <price t="2011-08-17" v="243700"/>
        <price t="2011-08-18" v="233300"/>
        <price t="2011-08-19" v="233400"/>
        <price t="2011-08-22" v="234400"/>
        <price t="2011-08-23" v="236400"/>
        <price t="2011-08-24" v="241300"/>
        <price t="2011-08-25" v="236900"/>
        <price t="2011-08-26" v="236400"/>
        <price t="2011-08-29" v="239300"/>
        <price t="2011-08-30" v="243000"/>
        <price t="2011-08-31" v="250300"/>
        <price t="2011-09-01" v="251800"/>
        <price t="2011-09-02" v="245500"/>
        <price t="2011-09-05" v="236800"/>
        <price t="2011-09-06" v="233900"/>
        <price t="2011-09-07" v="241600"/>
        <price t="2011-09-08" v="243100"/>
        <price t="2011-09-09" v="239100"/>
        <price t="2011-09-12" v="232500"/>
        <price t="2011-09-13" v="233100"/>
        <price t="2011-09-14" v="237600"/>
        <price t="2011-09-15" v="240800"/>
        <price t="2011-09-16" v="242800"/>
        <price t="2011-09-19" v="238300"/>
        <price t="2011-09-20" v="243000"/>
        <price t="2011-09-21" v="239600"/>
        <price t="2011-09-22" v="230200"/>
        <price t="2011-09-23" v="231400"/>
        <price t="2011-09-26" v="235400"/>
        <price t="2011-09-27" v="244100"/>
        <price t="2011-09-28" v="240600"/>
        <price t="2011-09-29" v="241000"/>
        <price t="2011-09-30" v="238900"/>
        <price t="2011-10-04" v="231100"/>
        <price t="2011-10-05" v="236600"/>
        <price t="2011-10-06" v="242100"/>
        <price t="2011-10-07" v="245100"/>
        <price t="2011-10-10" v="247000"/>
        <price t="2011-10-11" v="246900"/>
        <price t="2011-10-12" v="251900"/>
        <price t="2011-10-13" v="249300"/>
        <price t="2011-10-14" v="251800"/>
        <price t="2011-10-17" v="248000"/>
        <price t="2011-10-18" v="247700"/>
        <price t="2011-10-19" v="249400"/>
        <price t="2011-10-20" v="245000"/>
        <price t="2011-10-21" v="251300"/>
        <price t="2011-10-24" v="256800"/>
        <price t="2011-10-25" v="254100"/>
        <price t="2011-10-26" v="255200"/>
        <price t="2011-10-27" v="261600"/>
        <price t="2011-10-28" v="261300"/>
        <price t="2011-10-31" v="254300"/>
        <price t="2011-11-02" v="251300"/>
        <price t="2011-11-03" v="258200"/>
        <price t="2011-11-04" v="256000"/>
        <price t="2011-11-07" v="257800"/>
        <price t="2011-11-08" v="256000"/>
        <price t="2011-11-09" v="251400"/>
        <price t="2011-11-10" v="250600"/>
        <price t="2011-11-11" v="255700"/>
        <price t="2011-11-14" v="252600"/>
        <price t="2011-11-15" v="250200"/>
        <price t="2011-11-16" v="251500"/>
        <price t="2011-11-17" v="246700"/>
        <price t="2011-11-18" v="247200"/>
        <price t="2011-11-21" v="240600"/>
        <price t="2011-11-22" v="239500"/>
        <price t="2011-11-23" v="236000"/>
        <price t="2011-11-24" v="235800"/>
        <price t="2011-11-25" v="238100"/>
        <price t="2011-11-28" v="246400"/>
        <price t="2011-11-29" v="249600"/>
        <price t="2011-11-30" v="257600"/>
        <price t="2011-12-01" v="255200"/>
        <price t="2011-12-02" v="256500"/>
        <price t="2011-12-05" v="258200"/>
        <price t="2011-12-06" v="257200"/>
        <price t="2011-12-07" v="255400"/>
        <price t="2011-12-08" v="252100"/>
        <price t="2011-12-09" v="255100"/>
        <price t="2011-12-12" v="251100"/>
        <price t="2011-12-13" v="253800"/>
        <price t="2011-12-14" v="248600"/>
        <price t="2011-12-15" v="250200"/>
        <price t="2011-12-16" v="249400"/>
        <price t="2011-12-19" v="248000"/>
        <price t="2011-12-20" v="254800"/>
        <price t="2011-12-21" v="253800"/>
        <price t="2011-12-22" v="255200"/>
        <price t="2011-12-23" v="258500"/>
        <price t="2011-12-27" v="258900"/>
        <price t="2011-12-28" v="257300"/>
        <price t="2011-12-29" v="259900"/>
        <price t="2011-12-30" v="262200"/>
        <price t="2012-01-02" v="265600"/>
        <price t="2012-01-03" v="267500"/>
        <price t="2012-01-04" v="265600"/>
        <price t="2012-01-05" v="260900"/>
        <price t="2012-01-06" v="262700"/>
        <price t="2012-01-09" v="261600"/>
        <price t="2012-01-10" v="265500"/>
        <price t="2012-01-11" v="265300"/>
        <price t="2012-01-12" v="264500"/>
        <price t="2012-01-13" v="263800"/>
        <price t="2012-01-16" v="267200"/>
        <price t="2012-01-17" v="268300"/>
        <price t="2012-01-18" v="267400"/>
        <price t="2012-01-19" v="267900"/>
        <price t="2012-01-20" v="268300"/>
        <price t="2012-01-23" v="270000"/>
        <price t="2012-01-24" v="267300"/>
        <price t="2012-01-25" v="266800"/>
        <price t="2012-01-26" v="267800"/>
        <price t="2012-01-27" v="266300"/>
        <price t="2012-01-30" v="263200"/>
        <price t="2012-01-31" v="267500"/>
        <price t="2012-02-01" v="269900"/>
        <price t="2012-02-03" v="274800"/>
        <price t="2012-02-06" v="274200"/>
        <price t="2012-02-07" v="273100"/>
        <price t="2012-02-08" v="271700"/>
        <price t="2012-02-09" v="271600"/>
        <price t="2012-02-10" v="270500"/>
        <price t="2012-02-13" v="272200"/>
        <price t="2012-02-14" v="272500"/>
        <price t="2012-02-15" v="274000"/>
        <price t="2012-02-16" v="277000"/>
        <price t="2012-02-17" v="277400"/>
        <price t="2012-02-20" v="278100"/>
        <price t="2012-02-21" v="276000"/>
        <price t="2012-02-22" v="273400"/>
        <price t="2012-02-23" v="274000"/>
        <price t="2012-02-24" v="275900"/>
        <price t="2012-02-27" v="273500"/>
        <price t="2012-02-28" v="274100"/>
        <price t="2012-02-29" v="275500"/>
        <price t="2012-03-01" v="273700"/>
        <price t="2012-03-02" v="274200"/>
        <price t="2012-03-05" v="271600"/>
        <price t="2012-03-06" v="265600"/>
        <price t="2012-03-07" v="268700"/>
        <price t="2012-03-08" v="272500"/>
        <price t="2012-03-09" v="272900"/>
        <price t="2012-03-12" v="272900"/>
        <price t="2012-03-13" v="277500"/>
        <price t="2012-03-14" v="277000"/>
        <price t="2012-03-15" v="275600"/>
        <price t="2012-03-16" v="277900"/>
        <price t="2012-03-19" v="277300"/>
        <price t="2012-03-20" v="275600"/>
        <price t="2012-03-21" v="276400"/>
        <price t="2012-03-22" v="275400"/>
        <price t="2012-03-23" v="276300"/>
        <price t="2012-03-26" v="280100"/>
        <price t="2012-03-27" v="279000"/>
        <price t="2012-03-28" v="276100"/>
        <price t="2012-03-29" v="272200"/>
        <price t="2012-03-30" v="275200"/>
        <price t="2012-04-02" v="280200"/>
        <price t="2012-04-03" v="276200"/>
        <price t="2012-04-04" v="269300"/>
        <price t="2012-04-05" v="269300"/>
        <price t="2012-04-10" v="265400"/>
        <price t="2012-04-11" v="267100"/>
        <price t="2012-04-12" v="270500"/>
        <price t="2012-04-13" v="266400"/>
        <price t="2012-04-16" v="266800"/>
        <price t="2012-04-17" v="270900"/>
        <price t="2012-04-18" v="269400"/>
        <price t="2012-04-19" v="267300"/>
        <price t="2012-04-20" v="267700"/>
        <price t="2012-04-23" v="263000"/>
        <price t="2012-04-24" v="266000"/>
        <price t="2012-04-25" v="269800"/>
        <price t="2012-04-26" v="270700"/>
        <price t="2012-04-27" v="274400"/>
        <price t="2012-04-30" v="272900"/>
        <price t="2012-05-02" v="275200"/>
        <price t="2012-05-03" v="276300"/>
        <price t="2012-05-04" v="272100"/>
        <price t="2012-05-07" v="274900"/>
        <price t="2012-05-08" v="271600"/>
        <price t="2012-05-09" v="271300"/>
        <price t="2012-05-10" v="272800"/>
        <price t="2012-05-11" v="271300"/>
        <price t="2012-05-14" v="268300"/>
        <price t="2012-05-15" v="268500"/>
        <price t="2012-05-16" v="268500"/>
        <price t="2012-05-18" v="263600"/>
        <price t="2012-05-21" v="264300"/>
        <price t="2012-05-22" v="266600"/>
        <price t="2012-05-23" v="261200"/>
        <price t="2012-05-24" v="263800"/>
        <price t="2012-05-25" v="263500"/>
        <price t="2012-05-29" v="267400"/>
        <price t="2012-05-30" v="263500"/>
        <price t="2012-05-31" v="260300"/>
        <price t="2012-06-01" v="254000"/>
        <price t="2012-06-04" v="253100"/>
        <price t="2012-06-05" v="253200"/>
        <price t="2012-06-06" v="258500"/>
        <price t="2012-06-08" v="263100"/>
        <price t="2012-06-11" v="263100"/>
        <price t="2012-06-12" v="263400"/>
        <price t="2012-06-13" v="261300"/>
        <price t="2012-06-14" v="260900"/>
        <price t="2012-06-15" v="263400"/>
        <price t="2012-06-18" v="264000"/>
        <price t="2012-06-19" v="267900"/>
        <price t="2012-06-20" v="270800"/>
        <price t="2012-06-21" v="270300"/>
        <price t="2012-06-22" v="267800"/>
        <price t="2012-06-25" v="263500"/>
        <price t="2012-06-26" v="263400"/>
        <price t="2012-06-27" v="267800"/>
        <price t="2012-06-28" v="270500"/>
        <price t="2012-06-29" v="276300"/>
        <price t="2012-07-02" v="280700"/>
        <price t="2012-07-03" v="282400"/>
        <price t="2012-07-04" v="282900"/>
        <price t="2012-07-05" v="282600"/>
        <price t="2012-07-06" v="281000"/>
        <price t="2012-07-09" v="280500"/>
        <price t="2012-07-10" v="282900"/>
        <price t="2012-07-11" v="280800"/>
        <price t="2012-07-12" v="283300"/>
        <price t="2012-07-13" v="290700"/>
        <price t="2012-07-16" v="291100"/>
        <price t="2012-07-17" v="290800"/>
        <price t="2012-07-18" v="292400"/>
        <price t="2012-07-19" v="295200"/>
        <price t="2012-07-20" v="293200"/>
        <price t="2012-07-23" v="285000"/>
        <price t="2012-07-24" v="283300"/>
        <price t="2012-07-25" v="284900"/>
        <price t="2012-07-26" v="293600"/>
        <price t="2012-07-27" v="293900"/>
        <price t="2012-07-30" v="294400"/>
        <price t="2012-07-31" v="290700"/>
        <price t="2012-08-01" v="294200"/>
        <price t="2012-08-02" v="289900"/>
        <price t="2012-08-03" v="296400"/>
        <price t="2012-08-06" v="296700"/>
        <price t="2012-08-07" v="299800"/>
        <price t="2012-08-08" v="300900"/>
        <price t="2012-08-09" v="302100"/>
        <price t="2012-08-10" v="303200"/>
        <price t="2012-08-13" v="302000"/>
        <price t="2012-08-14" v="303500"/>
        <price t="2012-08-16" v="307100"/>
        <price t="2012-08-17" v="308600"/>
        <price t="2012-08-20" v="306900"/>
        <price t="2012-08-21" v="307500"/>
        <price t="2012-08-22" v="303700"/>
        <price t="2012-08-23" v="303400"/>
        <price t="2012-08-24" v="303500"/>
        <price t="2012-08-27" v="303800"/>
        <price t="2012-08-28" v="302000"/>
        <price t="2012-08-29" v="301900"/>
        <price t="2012-08-30" v="302300"/>
        <price t="2012-08-31" v="301400"/>
        <price t="2012-09-03" v="304300"/>
        <price t="2012-09-04" v="300900"/>
        <price t="2012-09-05" v="301600"/>
        <price t="2012-09-06" v="304600"/>
        <price t="2012-09-07" v="305300"/>
        <price t="2012-09-10" v="305800"/>
        <price t="2012-09-11" v="304400"/>
        <price t="2012-09-12" v="304600"/>
        <price t="2012-09-13" v="304500"/>
        <price t="2012-09-14" v="304900"/>
        <price t="2012-09-17" v="302700"/>
        <price t="2012-09-18" v="301600"/>
        <price t="2012-09-19" v="303600"/>
        <price t="2012-09-20" v="305400"/>
        <price t="2012-09-21" v="308600"/>
        <price t="2012-09-24" v="306400"/>
        <price t="2012-09-25" v="310300"/>
        <price t="2012-09-26" v="306300"/>
        <price t="2012-09-27" v="306700"/>
        <price t="2012-09-28" v="303300"/>
        <price t="2012-10-01" v="306700"/>
        <price t="2012-10-02" v="306900"/>
        <price t="2012-10-04" v="307200"/>
        <price t="2012-10-05" v="309800"/>
        <price t="2012-10-08" v="306400"/>
        <price t="2012-10-09" v="307200"/>
        <price t="2012-10-10" v="304700"/>
        <price t="2012-10-11" v="306500"/>
        <price t="2012-10-12" v="304200"/>
        <price t="2012-10-15" v="306700"/>
        <price t="2012-10-16" v="309300"/>
        <price t="2012-10-17" v="307200"/>
        <price t="2012-10-18" v="304300"/>
        <price t="2012-10-19" v="302100"/>
        <price t="2012-10-22" v="301400"/>
        <price t="2012-10-23" v="297800"/>
        <price t="2012-10-24" v="299800"/>
        <price t="2012-10-25" v="299000"/>
        <price t="2012-10-26" v="300600"/>
        <price t="2012-10-29" v="298700"/>
        <price t="2012-10-30" v="300400"/>
        <price t="2012-10-31" v="301400"/>
        <price t="2012-11-02" v="307200"/>
        <price t="2012-11-05" v="304400"/>
        <price t="2012-11-06" v="305900"/>
        <price t="2012-11-07" v="303100"/>
        <price t="2012-11-08" v="300800"/>
        <price t="2012-11-09" v="300900"/>
        <price t="2012-11-12" v="300000"/>
        <price t="2012-11-13" v="302400"/>
        <price t="2012-11-14" v="303900"/>
        <price t="2012-11-15" v="301200"/>
        <price t="2012-11-16" v="299000"/>
        <price t="2012-11-19" v="302700"/>
        <price t="2012-11-20" v="303200"/>
        <price t="2012-11-21" v="305000"/>
        <price t="2012-11-22" v="307800"/>
        <price t="2012-11-23" v="309900"/>
        <price t="2012-11-26" v="308800"/>
        <price t="2012-11-27" v="308700"/>
        <price t="2012-11-28" v="310400"/>
        <price t="2012-11-29" v="314000"/>
        <price t="2012-11-30" v="312000"/>
        <price t="2012-12-03" v="314600"/>
        <price t="2012-12-04" v="314900"/>
        <price t="2012-12-05" v="317300"/>
        <price t="2012-12-06" v="317400"/>
        <price t="2012-12-07" v="316700"/>
        <price t="2012-12-10" v="317300"/>
        <price t="2012-12-11" v="318700"/>
        <price t="2012-12-12" v="318500"/>
        <price t="2012-12-13" v="317600"/>
        <price t="2012-12-14" v="316700"/>
        <price t="2012-12-17" v="315800"/>
        <price t="2012-12-18" v="317600"/>
        <price t="2012-12-19" v="319100"/>
        <price t="2012-12-20" v="320400"/>
        <price t="2012-12-21" v="319600"/>
        <price t="2012-12-27" v="319900"/>
        <price t="2012-12-28" v="317200"/>
        <price t="2013-01-02" v="325300"/>
        <price t="2013-01-03" v="326000"/>
        <price t="2013-01-04" v="325900"/>
        <price t="2013-01-07" v="323000"/>
        <price t="2013-01-08" v="322900"/>
        <price t="2013-01-09" v="322300"/>
        <price t="2013-01-10" v="322200"/>
        <price t="2013-01-11" v="323200"/>
        <price t="2013-01-14" v="321300"/>
        <price t="2013-01-15" v="323200"/>
        <price t="2013-01-16" v="322900"/>
        <price t="2013-01-17" v="325400"/>
        <price t="2013-01-18" v="328400"/>
        <price t="2013-01-21" v="326200"/>
        <price t="2013-01-22" v="324400"/>
        <price t="2013-01-23" v="322200"/>
        <price t="2013-01-24" v="323400"/>
        <price t="2013-01-25" v="323600"/>
        <price t="2013-01-28" v="321700"/>
        <price t="2013-01-29" v="321900"/>
        <price t="2013-01-30" v="321800"/>
        <price t="2013-01-31" v="322700"/>
        <price t="2013-02-01" v="325900"/>
        <price t="2013-02-04" v="322600"/>
        <price t="2013-02-05" v="323600"/>
        <price t="2013-02-06" v="324700"/>
        <price t="2013-02-07" v="324900"/>
        <price t="2013-02-08" v="329800"/>
        <price t="2013-02-11" v="327200"/>
        <price t="2013-02-12" v="326400"/>
        <price t="2013-02-13" v="328000"/>
        <price t="2013-02-14" v="327600"/>
        <price t="2013-02-15" v="330000"/>
        <price t="2013-02-18" v="330700"/>
        <price t="2013-02-19" v="333800"/>
        <price t="2013-02-20" v="331800"/>
        <price t="2013-02-21" v="327600"/>
        <price t="2013-02-22" v="331700"/>
        <price t="2013-02-25" v="328500"/>
        <price t="2013-02-26" v="328000"/>
        <price t="2013-02-27" v="330400"/>
        <price t="2013-02-28" v="335100"/>
        <price t="2013-03-01" v="334000"/>
        <price t="2013-03-04" v="333800"/>
        <price t="2013-03-05" v="339000"/>
        <price t="2013-03-06" v="339000"/>
        <price t="2013-03-07" v="337100"/>
        <price t="2013-03-08" v="339000"/>
        <price t="2013-03-11" v="339300"/>
        <price t="2013-03-12" v="340900"/>
        <price t="2013-03-13" v="343700"/>
        <price t="2013-03-14" v="347100"/>
        <price t="2013-03-15" v="345300"/>
        <price t="2013-03-18" v="346500"/>
        <price t="2013-03-19" v="345900"/>
        <price t="2013-03-20" v="346500"/>
        <price t="2013-03-21" v="345900"/>
        <price t="2013-03-22" v="346700"/>
        <price t="2013-03-25" v="347800"/>
        <price t="2013-03-26" v="347400"/>
        <price t="2013-03-27" v="346700"/>
        <price t="2013-03-28" v="349300"/>
        <price t="2013-04-02" v="352400"/>
        <price t="2013-04-03" v="351000"/>
        <price t="2013-04-04" v="347400"/>
        <price t="2013-04-05" v="340700"/>
        <price t="2013-04-08" v="342900"/>
        <price t="2013-04-09" v="340700"/>
        <price t="2013-04-10" v="344700"/>
        <price t="2013-04-11" v="349600"/>
        <price t="2013-04-12" v="347400"/>
        <price t="2013-04-15" v="342300"/>
        <price t="2013-04-16" v="340800"/>
        <price t="2013-04-17" v="337600"/>
        <price t="2013-04-18" v="338300"/>
        <price t="2013-04-19" v="339100"/>
        <price t="2013-04-22" v="340600"/>
        <price t="2013-04-23" v="348300"/>
        <price t="2013-04-24" v="350600"/>
        <price t="2013-04-25" v="354000"/>
        <price t="2013-04-26" v="352300"/>
        <price t="2013-04-29" v="352300"/>
        <price t="2013-04-30" v="350900"/>
        <price t="2013-05-02" v="353800"/>
        <price t="2013-05-03" v="354700"/>
        <price t="2013-05-06" v="355600"/>
        <price t="2013-05-07" v="354700"/>
        <price t="2013-05-08" v="355700"/>
        <price t="2013-05-10" v="358700"/>
        <price t="2013-05-13" v="357700"/>
        <price t="2013-05-14" v="358900"/>
        <price t="2013-05-15" v="360900"/>
        <price t="2013-05-16" v="359200"/>
        <price t="2013-05-17" v="358900"/>
        <price t="2013-05-21" v="364500"/>
        <price t="2013-05-22" v="363900"/>
        <price t="2013-05-23" v="357400"/>
        <price t="2013-05-24" v="355500"/>
        <price t="2013-05-27" v="357800"/>
        <price t="2013-05-28" v="362900"/>
        <price t="2013-05-29" v="354800"/>
        <price t="2013-05-31" v="353300"/>
        <price t="2013-06-03" v="350500"/>
        <price t="2013-06-04" v="352100"/>
        <price t="2013-06-05" v="347500"/>
        <price t="2013-06-06" v="346500"/>
        <price t="2013-06-07" v="349900"/>
        <price t="2013-06-10" v="352000"/>
        <price t="2013-06-11" v="350500"/>
        <price t="2013-06-12" v="351900"/>
        <price t="2013-06-13" v="353300"/>
        <price t="2013-06-14" v="352700"/>
        <price t="2013-06-17" v="356200"/>
        <price t="2013-06-18" v="357400"/>
        <price t="2013-06-19" v="357700"/>
        <price t="2013-06-20" v="350100"/>
        <price t="2013-06-21" v="345700"/>
        <price t="2013-06-24" v="339600"/>
        <price t="2013-06-25" v="343900"/>
        <price t="2013-06-26" v="348000"/>
        <price t="2013-06-27" v="354100"/>
        <price t="2013-06-28" v="354100"/>
        <price t="2013-07-01" v="359300"/>
        <price t="2013-07-02" v="359700"/>
        <price t="2013-07-03" v="361200"/>
        <price t="2013-07-04" v="365300"/>
        <price t="2013-07-05" v="363200"/>
        <price t="2013-07-08" v="368100"/>
        <price t="2013-07-09" v="368300"/>
        <price t="2013-07-10" v="370400"/>
        <price t="2013-07-11" v="371000"/>
        <price t="2013-07-12" v="372800"/>
        <price t="2013-07-15" v="375100"/>
        <price t="2013-07-16" v="369700"/>
        <price t="2013-07-17" v="370900"/>
        <price t="2013-07-18" v="377400"/>
        <price t="2013-07-19" v="378200"/>
        <price t="2013-07-22" v="375700"/>
        <price t="2013-07-23" v="375000"/>
        <price t="2013-07-24" v="377000"/>
        <price t="2013-07-25" v="378600"/>
        <price t="2013-07-26" v="380500"/>
        <price t="2013-07-29" v="381000"/>
        <price t="2013-07-30" v="382400"/>
        <price t="2013-07-31" v="383500"/>
        <price t="2013-08-01" v="386700"/>
        <price t="2013-08-02" v="385400"/>
        <price t="2013-08-05" v="387700"/>
        <price t="2013-08-06" v="386900"/>
        <price t="2013-08-07" v="385600"/>
        <price t="2013-08-08" v="387300"/>
        <price t="2013-08-09" v="389100"/>
        <price t="2013-08-12" v="387900"/>
        <price t="2013-08-13" v="388500"/>
        <price t="2013-08-14" v="389400"/>
        <price t="2013-08-16" v="383900"/>
        <price t="2013-08-19" v="384500"/>
        <price t="2013-08-20" v="381600"/>
        <price t="2013-08-21" v="383400"/>
        <price t="2013-08-22" v="384900"/>
        <price t="2013-08-23" v="386400"/>
        <price t="2013-08-26" v="385700"/>
        <price t="2013-08-27" v="379300"/>
        <price t="2013-08-28" v="376500"/>
        <price t="2013-08-29" v="383100"/>
        <price t="2013-08-30" v="379500"/>
        <price t="2013-09-02" v="388100"/>
        <price t="2013-09-03" v="387600"/>
        <price t="2013-09-04" v="389400"/>
        <price t="2013-09-05" v="394500"/>
        <price t="2013-09-06" v="394100"/>
        <price t="2013-09-09" v="394800"/>
        <price t="2013-09-10" v="398800"/>
        <price t="2013-09-11" v="399800"/>
        <price t="2013-09-12" v="400200"/>
        <price t="2013-09-13" v="404500"/>
        <price t="2013-09-16" v="406200"/>
        <price t="2013-09-17" v="405300"/>
        <price t="2013-09-18" v="405900"/>
        <price t="2013-09-19" v="403700"/>
        <price t="2013-09-20" v="405300"/>
        <price t="2013-09-23" v="402700"/>
        <price t="2013-09-24" v="404500"/>
        <price t="2013-09-25" v="403400"/>
        <price t="2013-09-26" v="403000"/>
        <price t="2013-09-27" v="403000"/>
        <price t="2013-09-30" v="401500"/>
        <price t="2013-10-01" v="405100"/>
        <price t="2013-10-02" v="401000"/>
        <price t="2013-10-04" v="401000"/>
        <price t="2013-10-07" v="401200"/>
        <price t="2013-10-08" v="400300"/>
        <price t="2013-10-09" v="397100"/>
        <price t="2013-10-10" v="404300"/>
        <price t="2013-10-11" v="405200"/>
        <price t="2013-10-14" v="407200"/>
        <price t="2013-10-15" v="412400"/>
        <price t="2013-10-16" v="415900"/>
        <price t="2013-10-17" v="420200"/>
        <price t="2013-10-18" v="422600"/>
        <price t="2013-10-21" v="425300"/>
        <price t="2013-10-22" v="423800"/>
        <price t="2013-10-23" v="422200"/>
        <price t="2013-10-24" v="423600"/>
        <price t="2013-10-25" v="423700"/>
        <price t="2013-10-28" v="422500"/>
        <price t="2013-10-29" v="422200"/>
        <price t="2013-10-30" v="421200"/>
        <price t="2013-10-31" v="424600"/>
        <price t="2013-11-04" v="426800"/>
        <price t="2013-11-05" v="428200"/>
        <price t="2013-11-06" v="432200"/>
        <price t="2013-11-07" v="431200"/>
        <price t="2013-11-08" v="431800"/>
        <price t="2013-11-11" v="428800"/>
        <price t="2013-11-12" v="425900"/>
        <price t="2013-11-13" v="419300"/>
        <price t="2013-11-14" v="425500"/>
        <price t="2013-11-15" v="428500"/>
        <price t="2013-11-18" v="427900"/>
        <price t="2013-11-19" v="425000"/>
        <price t="2013-11-20" v="425800"/>
        <price t="2013-11-21" v="425500"/>
        <price t="2013-11-22" v="428600"/>
        <price t="2013-11-25" v="429400"/>
        <price t="2013-11-26" v="426900"/>
        <price t="2013-11-27" v="430500"/>
        <price t="2013-11-28" v="430200"/>
        <price t="2013-11-29" v="430500"/>
        <price t="2013-12-02" v="430300"/>
        <price t="2013-12-03" v="423100"/>
        <price t="2013-12-04" v="420300"/>
        <price t="2013-12-05" v="415400"/>
        <price t="2013-12-06" v="416700"/>
        <price t="2013-12-09" v="418000"/>
        <price t="2013-12-10" v="416500"/>
        <price t="2013-12-11" v="416600"/>
        <price t="2013-12-12" v="411800"/>
        <price t="2013-12-13" v="413700"/>
        <price t="2013-12-16" v="417100"/>
        <price t="2013-12-17" v="416000"/>
        <price t="2013-12-18" v="416800"/>
        <price t="2013-12-19" v="426500"/>
        <price t="2013-12-20" v="427300"/>
        <price t="2013-12-23" v="431100"/>
        <price t="2013-12-27" v="438600"/>
        <price t="2013-12-30" v="436900"/>
        <price t="2014-01-02" v="439200"/>
        <price t="2014-01-03" v="440000"/>
        <price t="2014-01-06" v="437800"/>
        <price t="2014-01-07" v="439600"/>
        <price t="2014-01-08" v="438400"/>
        <price t="2014-01-09" v="436900"/>
        <price t="2014-01-10" v="439400"/>
        <price t="2014-01-13" v="438500"/>
        <price t="2014-01-14" v="442000"/>
        <price t="2014-01-15" v="446100"/>
        <price t="2014-01-16" v="443100"/>
        <price t="2014-01-17" v="444300"/>
        <price t="2014-01-20" v="445000"/>
        <price t="2014-01-21" v="446100"/>
        <price t="2014-01-22" v="445400"/>
        <price t="2014-01-23" v="437900"/>
        <price t="2014-01-24" v="428300"/>
        <price t="2014-01-27" v="425400"/>
        <price t="2014-01-28" v="429400"/>
        <price t="2014-01-29" v="428100"/>
        <price t="2014-01-30" v="432500"/>
        <price t="2014-01-31" v="430900"/>
        <price t="2014-02-03" v="426200"/>
        <price t="2014-02-04" v="424700"/>
        <price t="2014-02-05" v="425600"/>
        <price t="2014-02-06" v="433500"/>
        <price t="2014-02-07" v="435900"/>
        <price t="2014-02-10" v="435600"/>
        <price t="2014-02-11" v="442800"/>
        <price t="2014-02-12" v="447200"/>
        <price t="2014-02-13" v="447200"/>
        <price t="2014-02-14" v="448200"/>
        <price t="2014-02-17" v="450100"/>
        <price t="2014-02-18" v="450500"/>
        <price t="2014-02-19" v="451200"/>
        <price t="2014-02-20" v="448300"/>
        <price t="2014-02-21" v="448000"/>
        <price t="2014-02-24" v="451300"/>
        <price t="2014-02-25" v="451600"/>
        <price t="2014-02-26" v="448300"/>
        <price t="2014-02-27" v="445200"/>
        <price t="2014-02-28" v="445900"/>
        <price t="2014-03-03" v="435800"/>
        <price t="2014-03-04" v="443300"/>
        <price t="2014-03-05" v="442700"/>
        <price t="2014-03-06" v="441000"/>
        <price t="2014-03-07" v="438900"/>
        <price t="2014-03-10" v="431200"/>
        <price t="2014-03-11" v="430700"/>
        <price t="2014-03-12" v="428600"/>
        <price t="2014-03-13" v="424700"/>
        <price t="2014-03-14" v="422800"/>
        <price t="2014-03-17" v="428500"/>
        <price t="2014-03-18" v="429200"/>
        <price t="2014-03-19" v="428800"/>
        <price t="2014-03-20" v="427900"/>
        <price t="2014-03-21" v="427300"/>
        <price t="2014-03-24" v="423400"/>
        <price t="2014-03-25" v="425500"/>
        <price t="2014-03-26" v="429900"/>
        <price t="2014-03-27" v="430100"/>
        <price t="2014-03-28" v="430400"/>
        <price t="2014-03-31" v="432600"/>
        <price t="2014-04-01" v="432900"/>
        <price t="2014-04-02" v="433800"/>
        <price t="2014-04-03" v="434400"/>
        <price t="2014-04-04" v="435600"/>
        <price t="2014-04-07" v="430400"/>
        <price t="2014-04-08" v="423300"/>
        <price t="2014-04-09" v="427700"/>
        <price t="2014-04-10" v="425600"/>
        <price t="2014-04-11" v="418100"/>
        <price t="2014-04-14" v="417000"/>
        <price t="2014-04-15" v="412700"/>
        <price t="2014-04-16" v="421700"/>
        <price t="2014-04-22" v="429500"/>
        <price t="2014-04-23" v="425200"/>
        <price t="2014-04-24" v="426800"/>
        <price t="2014-04-25" v="423900"/>
        <price t="2014-04-28" v="420600"/>
        <price t="2014-04-29" v="423000"/>
        <price t="2014-04-30" v="426000"/>
        <price t="2014-05-02" v="427800"/>
        <price t="2014-05-06" v="425400"/>
        <price t="2014-05-07" v="425200"/>
        <price t="2014-05-09" v="428600"/>
        <price t="2014-05-12" v="430100"/>
        <price t="2014-05-13" v="431300"/>
        <price t="2014-05-14" v="426000"/>
        <price t="2014-05-15" v="419200"/>
        <price t="2014-05-19" v="423300"/>
        <price t="2014-05-20" v="427500"/>
        <price t="2014-05-21" v="430600"/>
        <price t="2014-05-22" v="434300"/>
        <price t="2014-05-23" v="435700"/>
        <price t="2014-05-27" v="440400"/>
        <price t="2014-05-28" v="441300"/>
        <price t="2014-06-03" v="439500"/>
        <price t="2014-06-04" v="438900"/>
        <price t="2014-06-10" v="445700"/>
        <price t="2014-06-11" v="444100"/>
        <price t="2014-06-12" v="445600"/>
        <price t="2014-06-13" v="444000"/>
        <price t="2014-06-16" v="441700"/>
        <price t="2014-06-17" v="442700"/>
        <price t="2014-06-18" v="441100"/>
        <price t="2014-06-24" v="439000"/>
        <price t="2014-06-25" v="434000"/>
        <price t="2014-06-26" v="438400"/>
        <price t="2014-06-27" v="437900"/>
        <price t="2014-06-30" v="440000"/>
        <price t="2014-07-01" v="442000"/>
        <price t="2014-07-02" v="441100"/>
        <price t="2014-07-03" v="446700"/>
        <price t="2014-07-04" v="447200"/>
        <price t="2014-07-07" v="443200"/>
        <price t="2014-07-08" v="434300"/>
        <price t="2014-07-09" v="432700"/>
        <price t="2014-07-10" v="426800"/>
        <price t="2014-07-11" v="426700"/>
        <price t="2014-07-14" v="430200"/>
        <price t="2014-07-15" v="428900"/>
        <price t="2014-07-16" v="435500"/>
        <price t="2014-07-17" v="435900"/>
        <price t="2014-07-18" v="437700"/>
        <price t="2014-07-21" v="436200"/>
        <price t="2014-07-22" v="438900"/>
        <price t="2014-07-23" v="441500"/>
        <price t="2014-07-24" v="445700"/>
        <price t="2014-07-25" v="441600"/>
        <price t="2014-07-28" v="441600"/>
        <price t="2014-07-29" v="441400"/>
        <price t="2014-07-30" v="439900"/>
        <price t="2014-07-31" v="435700"/>
        <price t="2014-08-04" v="429600"/>
        <price t="2014-08-05" v="434000"/>
        <price t="2014-08-06" v="430900"/>
        <price t="2014-08-07" v="430100"/>
        <price t="2014-08-08" v="427700"/>
        <price t="2014-08-11" v="434400"/>
        <price t="2014-08-12" v="434200"/>
        <price t="2014-08-13" v="434400"/>
        <price t="2014-08-14" v="436300"/>
        <price t="2014-08-18" v="439800"/>
        <price t="2014-08-19" v="443300"/>
        <price t="2014-08-20" v="443100"/>
        <price t="2014-08-21" v="442900"/>
        <price t="2014-08-22" v="442600"/>
        <price t="2014-08-26" v="448900"/>
        <price t="2014-08-27" v="451000"/>
        <price t="2014-08-28" v="451400"/>
        <price t="2014-08-29" v="449000"/>
        <price t="2014-09-01" v="452700"/>
        <price t="2014-09-02" v="452300"/>
        <price t="2014-09-03" v="452500"/>
        <price t="2014-09-04" v="457100"/>
        <price t="2014-09-05" v="454500"/>
        <price t="2014-09-08" v="451500"/>
        <price t="2014-09-09" v="451600"/>
        <price t="2014-09-10" v="449700"/>
        <price t="2014-09-11" v="449400"/>
        <price t="2014-09-12" v="451200"/>
        <price t="2014-09-15" v="451100"/>
        <price t="2014-09-16" v="451100"/>
        <price t="2014-09-17" v="452500"/>
        <price t="2014-09-18" v="457500"/>
        <price t="2014-09-19" v="460100"/>
        <price t="2014-09-22" v="456600"/>
        <price t="2014-09-23" v="450400"/>
        <price t="2014-09-24" v="450200"/>
        <price t="2014-09-25" v="447500"/>
        <price t="2014-09-26" v="447900"/>
        <price t="2014-09-29" v="449700"/>
        <price t="2014-09-30" v="449000"/>
        <price t="2014-10-01" v="444800"/>
        <price t="2014-10-02" v="435300"/>
        <price t="2014-10-06" v="443800"/>
        <price t="2014-10-07" v="436200"/>
        <price t="2014-10-08" v="432400"/>
        <price t="2014-10-09" v="428900"/>
        <price t="2014-10-10" v="424400"/>
        <price t="2014-10-13" v="421100"/>
        <price t="2014-10-14" v="420700"/>
        <price t="2014-10-15" v="410000"/>
        <price t="2014-10-16" v="413900"/>
        <price t="2014-10-17" v="422100"/>
        <price t="2014-10-20" v="420000"/>
        <price t="2014-10-21" v="431700"/>
        <price t="2014-10-22" v="434700"/>
        <price t="2014-10-23" v="434800"/>
        <price t="2014-10-24" v="432700"/>
        <price t="2014-10-27" v="433300"/>
        <price t="2014-10-28" v="436500"/>
        <price t="2014-10-29" v="439100"/>
        <price t="2014-10-30" v="443900"/>
        <price t="2014-10-31" v="449700"/>
        <price t="2014-11-03" v="449900"/>
        <price t="2014-11-04" v="446600"/>
        <price t="2014-11-05" v="451300"/>
        <price t="2014-11-06" v="452600"/>
        <price t="2014-11-07" v="452200"/>
        <price t="2014-11-10" v="456200"/>
        <price t="2014-11-12" v="452100"/>
        <price t="2014-11-13" v="453700"/>
        <price t="2014-11-14" v="458600"/>
        <price t="2014-11-17" v="461400"/>
        <price t="2014-11-18" v="461900"/>
        <price t="2014-11-19" v="461000"/>
        <price t="2014-11-20" v="461200"/>
        <price t="2014-11-21" v="467100"/>
        <price t="2014-11-24" v="469900"/>
        <price t="2014-11-25" v="474000"/>
        <price t="2014-11-26" v="473300"/>
        <price t="2014-11-27" v="477100"/>
        <price t="2014-11-28" v="479100"/>
        <price t="2014-12-01" v="478600"/>
        <price t="2014-12-02" v="481300"/>
        <price t="2014-12-03" v="482900"/>
        <price t="2014-12-04" v="479600"/>
        <price t="2014-12-05" v="485400"/>
        <price t="2014-12-09" v="473100"/>
        <price t="2014-12-10" v="474700"/>
        <price t="2014-12-11" v="474400"/>
        <price t="2014-12-12" v="462900"/>
        <price t="2014-12-15" v="455700"/>
        <price t="2014-12-16" v="464000"/>
        <price t="2014-12-17" v="463600"/>
        <price t="2014-12-18" v="475100"/>
        <price t="2014-12-19" v="476800"/>
        <price t="2014-12-22" v="481800"/>
        <price t="2014-12-23" v="485900"/>
        <price t="2014-12-29" v="486700"/>
        <price t="2014-12-30" v="483300"/>
        <price t="2015-01-05" v="473900"/>
        <price t="2015-01-07" v="472000"/>
        <price t="2015-01-08" v="483500"/>
        <price t="2015-01-09" v="484100"/>
        <price t="2015-01-12" v="487400"/>
        <price t="2015-01-13" v="494300"/>
        <price t="2015-01-14" v="491800"/>
        <price t="2015-01-15" v="499400"/>
        <price t="2015-01-16" v="502900"/>
        <price t="2015-01-19" v="505100"/>
        <price t="2015-01-20" v="509700"/>
        <price t="2015-01-21" v="511800"/>
        <price t="2015-01-22" v="522400"/>
        <price t="2015-01-23" v="532400"/>
        <price t="2015-01-26" v="534700"/>
        <price t="2015-01-27" v="530100"/>
        <price t="2015-01-28" v="529200"/>
        <price t="2015-01-29" v="529000"/>
        <price t="2015-01-30" v="528900"/>
        <price t="2015-02-02" v="526800"/>
        <price t="2015-02-03" v="530100"/>
        <price t="2015-02-04" v="535900"/>
        <price t="2015-02-05" v="535600"/>
        <price t="2015-02-06" v="537800"/>
        <price t="2015-02-09" v="531300"/>
        <price t="2015-02-10" v="539100"/>
        <price t="2015-02-11" v="538600"/>
        <price t="2015-02-12" v="542100"/>
        <price t="2015-02-13" v="538400"/>
        <price t="2015-02-16" v="537400"/>
        <price t="2015-02-17" v="537300"/>
        <price t="2015-02-18" v="547800"/>
        <price t="2015-02-19" v="552100"/>
        <price t="2015-02-20" v="550500"/>
        <price t="2015-02-23" v="556500"/>
        <price t="2015-02-24" v="556800"/>
        <price t="2015-02-25" v="557500"/>
        <price t="2015-02-26" v="558700"/>
        <price t="2015-02-27" v="561200"/>
        <price t="2015-03-02" v="560000"/>
        <price t="2015-03-03" v="554100"/>
        <price t="2015-03-04" v="561600"/>
        <price t="2015-03-05" v="568700"/>
        <price t="2015-03-06" v="571900"/>
        <price t="2015-03-09" v="570300"/>
        <price t="2015-03-10" v="568900"/>
        <price t="2015-03-11" v="575100"/>
        <price t="2015-03-12" v="575300"/>
        <price t="2015-03-13" v="579100"/>
        <price t="2015-03-16" v="583800"/>
        <price t="2015-03-17" v="577300"/>
        <price t="2015-03-18" v="582200"/>
        <price t="2015-03-20" v="582200"/>
        <price t="2015-03-23" v="579700"/>
        <price t="2015-03-24" v="584800"/>
        <price t="2015-03-25" v="576500"/>
        <price t="2015-03-26" v="571300"/>
        <price t="2015-03-27" v="571300"/>
        <price t="2015-03-30" v="579600"/>
        <price t="2015-03-31" v="576700"/>
        <price t="2015-04-01" v="575300"/>
        <price t="2015-04-07" v="585500"/>
        <price t="2015-04-08" v="588900"/>
        <price t="2015-04-09" v="598900"/>
        <price t="2015-04-10" v="605500"/>
        <price t="2015-04-13" v="605800"/>
        <price t="2015-04-14" v="601600"/>
        <price t="2015-04-15" v="600000"/>
        <price t="2015-04-16" v="593700"/>
        <price t="2015-04-17" v="584800"/>
        <price t="2015-04-20" v="587500"/>
        <price t="2015-04-21" v="599200"/>
        <price t="2015-04-22" v="598800"/>
        <price t="2015-04-23" v="595100"/>
        <price t="2015-04-24" v="593700"/>
        <price t="2015-04-27" v="597200"/>
        <price t="2015-04-28" v="587600"/>
        <price t="2015-04-29" v="576300"/>
        <price t="2015-04-30" v="576300"/>
        <price t="2015-05-05" v="565900"/>
        <price t="2015-05-06" v="560800"/>
        <price t="2015-05-07" v="563000"/>
        <price t="2015-05-11" v="586200"/>
        <price t="2015-05-12" v="577700"/>
        <price t="2015-05-13" v="577400"/>
        <price t="2015-05-18" v="584600"/>
        <price t="2015-05-19" v="596600"/>
        <price t="2015-05-20" v="599100"/>
        <price t="2015-05-21" v="599400"/>
        <price t="2015-05-22" v="598200"/>
        <price t="2015-05-26" v="596400"/>
        <price t="2015-05-27" v="601900"/>
        <price t="2015-05-28" v="598800"/>
        <price t="2015-05-29" v="586600"/>
        <price t="2015-06-01" v="589300"/>
        <price t="2015-06-02" v="584100"/>
        <price t="2015-06-03" v="583200"/>
        <price t="2015-06-08" v="567900"/>
        <price t="2015-06-09" v="567700"/>
        <price t="2015-06-10" v="574500"/>
        <price t="2015-06-11" v="577100"/>
        <price t="2015-06-12" v="573900"/>
        <price t="2015-06-15" v="568600"/>
        <price t="2015-06-16" v="572100"/>
        <price t="2015-06-17" v="571300"/>
        <price t="2015-06-18" v="569300"/>
        <price t="2015-06-22" v="582900"/>
        <price t="2015-06-24" v="588900"/>
        <price t="2015-06-25" v="591800"/>
        <price t="2015-06-26" v="590300"/>
        <price t="2015-06-29" v="575300"/>
        <price t="2015-06-30" v="567300"/>
        <price t="2015-07-01" v="579100"/>
        <price t="2015-07-02" v="572700"/>
        <price t="2015-07-03" v="569500"/>
        <price t="2015-07-06" v="565000"/>
        <price t="2015-07-07" v="556400"/>
        <price t="2015-07-08" v="555600"/>
        <price t="2015-07-09" v="566900"/>
        <price t="2015-07-10" v="578600"/>
        <price t="2015-07-13" v="593700"/>
        <price t="2015-07-15" v="602200"/>
        <price t="2015-07-16" v="609600"/>
        <price t="2015-07-17" v="612000"/>
        <price t="2015-07-20" v="610600"/>
        <price t="2015-07-21" v="604900"/>
        <price t="2015-07-22" v="603300"/>
        <price t="2015-07-23" v="597700"/>
        <price t="2015-07-24" v="591500"/>
        <price t="2015-07-27" v="574800"/>
        <price t="2015-07-28" v="580600"/>
        <price t="2015-07-29" v="591500"/>
        <price t="2015-07-30" v="589900"/>
        <price t="2015-07-31" v="594100"/>
        <price t="2015-08-03" v="599500"/>
        <price t="2015-08-04" v="602700"/>
        <price t="2015-08-05" v="605100"/>
        <price t="2015-08-06" v="594500"/>
        <price t="2015-08-07" v="583300"/>
        <price t="2015-08-10" v="586700"/>
        <price t="2015-08-11" v="577300"/>
        <price t="2015-08-12" v="564200"/>
        <price t="2015-08-13" v="571900"/>
        <price t="2015-08-14" v="572200"/>
        <price t="2015-08-17" v="573800"/>
        <price t="2015-08-18" v="576900"/>
        <price t="2015-08-19" v="570300"/>
        <price t="2015-08-20" v="559300"/>
        <price t="2015-08-21" v="543200"/>
        <price t="2015-08-24" v="518900"/>
        <price t="2015-08-25" v="539100"/>
        <price t="2015-08-26" v="530300"/>
        <price t="2015-08-27" v="544300"/>
        <price t="2015-08-28" v="546400"/>
        <price t="2015-09-01" v="531000"/>
        <price t="2015-09-02" v="534000"/>
        <price t="2015-09-03" v="545800"/>
        <price t="2015-09-04" v="535300"/>
        <price t="2015-09-07" v="540000"/>
        <price t="2015-09-08" v="545300"/>
        <price t="2015-09-09" v="553600"/>
        <price t="2015-09-10" v="548700"/>
        <price t="2015-09-11" v="539400"/>
        <price t="2015-09-14" v="537000"/>
        <price t="2015-09-15" v="539300"/>
        <price t="2015-09-16" v="547900"/>
        <price t="2015-09-17" v="547900"/>
        <price t="2015-09-18" v="543800"/>
        <price t="2015-09-21" v="550300"/>
        <price t="2015-09-22" v="536500"/>
        <price t="2015-09-23" v="539100"/>
        <price t="2015-09-24" v="529400"/>
        <price t="2015-09-25" v="544000"/>
        <price t="2015-09-28" v="537500"/>
        <price t="2015-09-29" v="527700"/>
        <price t="2015-09-30" v="542400"/>
        <price t="2015-10-01" v="538600"/>
        <price t="2015-10-02" v="539200"/>
        <price t="2015-10-05" v="552500"/>
        <price t="2015-10-06" v="555700"/>
        <price t="2015-10-07" v="554600"/>
        <price t="2015-10-08" v="559200"/>
        <price t="2015-10-09" v="556800"/>
        <price t="2015-10-13" v="548400"/>
        <price t="2015-10-14" v="548800"/>
        <price t="2015-10-15" v="558600"/>
        <price t="2015-10-16" v="563000"/>
        <price t="2015-10-19" v="566000"/>
        <price t="2015-10-20" v="565500"/>
        <price t="2015-10-21" v="556900"/>
        <price t="2015-10-22" v="558100"/>
        <price t="2015-10-23" v="574800"/>
        <price t="2015-10-26" v="571100"/>
        <price t="2015-10-27" v="563100"/>
        <price t="2015-10-28" v="565000"/>
        <price t="2015-10-29" v="570800"/>
        <price t="2015-10-30" v="567400"/>
        <price t="2015-11-02" v="569000"/>
        <price t="2015-11-03" v="571100"/>
        <price t="2015-11-04" v="574000"/>
        <price t="2015-11-05" v="570800"/>
        <price t="2015-11-06" v="571400"/>
        <price t="2015-11-09" v="567500"/>
        <price t="2015-11-10" v="571100"/>
        <price t="2015-11-12" v="567300"/>
        <price t="2015-11-13" v="561300"/>
        <price t="2015-11-16" v="560500"/>
        <price t="2015-11-17" v="576100"/>
        <price t="2015-11-18" v="574400"/>
        <price t="2015-11-19" v="577800"/>
        <price t="2015-11-20" v="577800"/>
        <price t="2015-11-23" v="573200"/>
        <price t="2015-11-24" v="562100"/>
        <price t="2015-11-25" v="573900"/>
        <price t="2015-11-26" v="578300"/>
        <price t="2015-11-27" v="579500"/>
        <price t="2015-11-30" v="579800"/>
        <price t="2015-12-01" v="581400"/>
        <price t="2015-12-02" v="583200"/>
        <price t="2015-12-03" v="566100"/>
        <price t="2015-12-04" v="562700"/>
        <price t="2015-12-07" v="567000"/>
        <price t="2015-12-09" v="550400"/>
        <price t="2015-12-10" v="548500"/>
        <price t="2015-12-11" v="540100"/>
        <price t="2015-12-14" v="534200"/>
        <price t="2015-12-15" v="547700"/>
        <price t="2015-12-16" v="549600"/>
        <price t="2015-12-17" v="554600"/>
        <price t="2015-12-18" v="547300"/>
        <price t="2015-12-21" v="545900"/>
        <price t="2015-12-22" v="543900"/>
        <price t="2015-12-23" v="557500"/>
        <price t="2015-12-29" v="561300"/>
        <price t="2015-12-30" v="561200"/>
        <price t="2016-01-04" v="545900"/>
        <price t="2016-01-05" v="551500"/>
        <price t="2016-01-07" v="535200"/>
        <price t="2016-01-08" v="529800"/>
        <price t="2016-01-11" v="528000"/>
        <price t="2016-01-12" v="532800"/>
        <price t="2016-01-13" v="532700"/>
        <price t="2016-01-14" v="522800"/>
        <price t="2016-01-15" v="512000"/>
        <price t="2016-01-18" v="508300"/>
        <price t="2016-01-19" v="511000"/>
        <price t="2016-01-20" v="495800"/>
        <price t="2016-01-21" v="505900"/>
        <price t="2016-01-22" v="524700"/>
        <price t="2016-01-25" v="523100"/>
        <price t="2016-01-26" v="522600"/>
        <price t="2016-01-27" v="528900"/>
        <price t="2016-01-28" v="524700"/>
        <price t="2016-01-29" v="537900"/>
        <price t="2016-02-01" v="541700"/>
        <price t="2016-02-02" v="536000"/>
        <price t="2016-02-03" v="527900"/>
        <price t="2016-02-04" v="522400"/>
        <price t="2016-02-05" v="509000"/>
        <price t="2016-02-08" v="482900"/>
        <price t="2016-02-09" v="484800"/>
        <price t="2016-02-10" v="491200"/>
        <price t="2016-02-11" v="479300"/>
        <price t="2016-02-12" v="489200"/>
        <price t="2016-02-15" v="503900"/>
        <price t="2016-02-16" v="506400"/>
        <price t="2016-02-17" v="517600"/>
        <price t="2016-02-18" v="518700"/>
        <price t="2016-02-19" v="516800"/>
        <price t="2016-02-22" v="522200"/>
        <price t="2016-02-23" v="518700"/>
        <price t="2016-02-24" v="509900"/>
        <price t="2016-02-25" v="524000"/>
        <price t="2016-02-26" v="528400"/>
        <price t="2016-02-29" v="534800"/>
        <price t="2016-03-01" v="544700"/>
        <price t="2016-03-02" v="540400"/>
        <price t="2016-03-03" v="536100"/>
        <price t="2016-03-04" v="534500"/>
        <price t="2016-03-07" v="534300"/>
        <price t="2016-03-08" v="529100"/>
        <price t="2016-03-09" v="535700"/>
        <price t="2016-03-10" v="525600"/>
        <price t="2016-03-11" v="537200"/>
        <price t="2016-03-14" v="542400"/>
        <price t="2016-03-15" v="541800"/>
        <price t="2016-03-16" v="542900"/>
        <price t="2016-03-17" v="542700"/>
        <price t="2016-03-18" v="542500"/>
        <price t="2016-03-21" v="540200"/>
        <price t="2016-03-22" v="541300"/>
        <price t="2016-03-23" v="543000"/>
        <price t="2016-03-29" v="543200"/>
        <price t="2016-03-30" v="548500"/>
        <price t="2016-03-31" v="539100"/>
        <price t="2016-04-01" v="533700"/>
        <price t="2016-04-04" v="537600"/>
        <price t="2016-04-05" v="529000"/>
        <price t="2016-04-06" v="530900"/>
        <price t="2016-04-07" v="529500"/>
        <price t="2016-04-08" v="531700"/>
        <price t="2016-04-11" v="533000"/>
        <price t="2016-04-12" v="534700"/>
        <price t="2016-04-13" v="542900"/>
        <price t="2016-04-14" v="541300"/>
        <price t="2016-04-15" v="538200"/>
        <price t="2016-04-18" v="538600"/>
        <price t="2016-04-19" v="547100"/>
        <price t="2016-04-20" v="544900"/>
        <price t="2016-04-21" v="533200"/>
        <price t="2016-04-26" v="532900"/>
        <price t="2016-04-28" v="534200"/>
        <price t="2016-04-29" v="527700"/>
        <price t="2016-05-03" v="522600"/>
        <price t="2016-05-04" v="519300"/>
        <price t="2016-05-09" v="528000"/>
        <price t="2016-05-10" v="529400"/>
        <price t="2016-05-11" v="523600"/>
        <price t="2016-05-12" v="525300"/>
        <price t="2016-05-13" v="520100"/>
        <price t="2016-05-18" v="526000"/>
        <price t="2016-05-19" v="524000"/>
        <price t="2016-05-20" v="532300"/>
        <price t="2016-05-23" v="530000"/>
        <price t="2016-05-24" v="541900"/>
        <price t="2016-05-25" v="543700"/>
        <price t="2016-05-27" v="542700"/>
        <price t="2016-05-31" v="541000"/>
        <price t="2016-06-01" v="536100"/>
        <price t="2016-06-03" v="529300"/>
        <price t="2016-06-07" v="530800"/>
        <price t="2016-06-08" v="525400"/>
        <price t="2016-06-09" v="522500"/>
        <price t="2016-06-10" v="508900"/>
        <price t="2016-06-13" v="498900"/>
        <price t="2016-06-14" v="486900"/>
        <price t="2016-06-15" v="493900"/>
        <price t="2016-06-16" v="492100"/>
        <price t="2016-06-17" v="499200"/>
        <price t="2016-06-20" v="518700"/>
        <price t="2016-06-21" v="521800"/>
        <price t="2016-06-22" v="523600"/>
        <price t="2016-06-27" v="467000"/>
        <price t="2016-06-28" v="480500"/>
        <price t="2016-06-29" v="498400"/>
        <price t="2016-06-30" v="499900"/>
        <price t="2016-07-01" v="505900"/>
        <price t="2016-07-04" v="497700"/>
        <price t="2016-07-05" v="491100"/>
        <price t="2016-07-06" v="482600"/>
        <price t="2016-07-07" v="488700"/>
        <price t="2016-07-08" v="496900"/>
        <price t="2016-07-11" v="505500"/>
        <price t="2016-07-12" v="513300"/>
        <price t="2016-07-13" v="513700"/>
        <price t="2016-07-15" v="512200"/>
        <price t="2016-07-18" v="514300"/>
        <price t="2016-07-19" v="511800"/>
        <price t="2016-07-20" v="518800"/>
        <price t="2016-07-21" v="518700"/>
        <price t="2016-07-22" v="516900"/>
        <price t="2016-07-25" v="521100"/>
        <price t="2016-07-26" v="518300"/>
        <price t="2016-07-27" v="524200"/>
        <price t="2016-07-28" v="522700"/>
        <price t="2016-07-29" v="521000"/>
        <price t="2016-08-02" v="515400"/>
        <price t="2016-08-03" v="513400"/>
        <price t="2016-08-04" v="515200"/>
        <price t="2016-08-05" v="520900"/>
        <price t="2016-08-08" v="519300"/>
        <price t="2016-08-09" v="523200"/>
        <price t="2016-08-10" v="523600"/>
        <price t="2016-08-11" v="524100"/>
        <price t="2016-08-12" v="524000"/>
        <price t="2016-08-16" v="517000"/>
        <price t="2016-08-17" v="514000"/>
        <price t="2016-08-18" v="519200"/>
        <price t="2016-08-19" v="515500"/>
        <price t="2016-08-22" v="516500"/>
        <price t="2016-08-23" v="520700"/>
        <price t="2016-08-24" v="526200"/>
        <price t="2016-08-25" v="523000"/>
        <price t="2016-08-26" v="522300"/>
        <price t="2016-08-30" v="523000"/>
        <price t="2016-08-31" v="519300"/>
        <price t="2016-09-01" v="524200"/>
        <price t="2016-09-02" v="533800"/>
        <price t="2016-09-05" v="535000"/>
        <price t="2016-09-06" v="535900"/>
        <price t="2016-09-07" v="535800"/>
        <price t="2016-09-08" v="530600"/>
        <price t="2016-09-09" v="525100"/>
        <price t="2016-09-12" v="519200"/>
        <price t="2016-09-13" v="516000"/>
        <price t="2016-09-14" v="515400"/>
        <price t="2016-09-15" v="518900"/>
        <price t="2016-09-16" v="516900"/>
        <price t="2016-09-19" v="523300"/>
        <price t="2016-09-20" v="523100"/>
        <price t="2016-09-21" v="522500"/>
        <price t="2016-09-22" v="527200"/>
        <price t="2016-09-23" v="521200"/>
        <price t="2016-09-26" v="510600"/>
        <price t="2016-09-27" v="513600"/>
        <price t="2016-09-28" v="521900"/>
        <price t="2016-09-29" v="522200"/>
        <price t="2016-09-30" v="521800"/>
        <price t="2016-10-04" v="525400"/>
        <price t="2016-10-05" v="517300"/>
        <price t="2016-10-06" v="514600"/>
        <price t="2016-10-07" v="505800"/>
        <price t="2016-10-10" v="508500"/>
        <price t="2016-10-11" v="504700"/>
        <price t="2016-10-13" v="498100"/>
        <price t="2016-10-14" v="503300"/>
        <price t="2016-10-17" v="497200"/>
        <price t="2016-10-18" v="504700"/>
        <price t="2016-10-19" v="507900"/>
        <price t="2016-10-20" v="499500"/>
        <price t="2016-10-21" v="499300"/>
        <price t="2016-10-24" v="496100"/>
        <price t="2016-10-25" v="492000"/>
        <price t="2016-10-26" v="489500"/>
        <price t="2016-10-27" v="493100"/>
        <price t="2016-10-28" v="495700"/>
        <price t="2016-10-31" v="498600"/>
        <price t="2016-11-02" v="488500"/>
        <price t="2016-11-03" v="487700"/>
        <price t="2016-11-04" v="482700"/>
        <price t="2016-11-07" v="485500"/>
        <price t="2016-11-08" v="485100"/>
        <price t="2016-11-09" v="483600"/>
        <price t="2016-11-10" v="483600"/>
        <price t="2016-11-14" v="481500"/>
        <price t="2016-11-15" v="479700"/>
        <price t="2016-11-16" v="487400"/>
        <price t="2016-11-17" v="490100"/>
        <price t="2016-11-18" v="488500"/>
        <price t="2016-11-21" v="488900"/>
        <price t="2016-11-22" v="491600"/>
        <price t="2016-11-23" v="491600"/>
        <price t="2016-11-24" v="492800"/>
        <price t="2016-11-25" v="493800"/>
        <price t="2016-11-28" v="489700"/>
        <price t="2016-11-29" v="494900"/>
        <price t="2016-11-30" v="493900"/>
        <price t="2016-12-01" v="490300"/>
        <price t="2016-12-02" v="487000"/>
        <price t="2016-12-05" v="487600"/>
        <price t="2016-12-07" v="487300"/>
        <price t="2016-12-09" v="520300"/>
        <price t="2016-12-12" v="514600"/>
        <price t="2016-12-13" v="522200"/>
        <price t="2016-12-14" v="522400"/>
        <price t="2016-12-15" v="526000"/>
        <price t="2016-12-16" v="524700"/>
        <price t="2016-12-19" v="526700"/>
        <price t="2016-12-20" v="531300"/>
        <price t="2016-12-21" v="531200"/>
        <price t="2016-12-22" v="527600"/>
        <price t="2016-12-23" v="526900"/>
        <price t="2016-12-28" v="530300"/>
        <price t="2016-12-29" v="529200"/>
        <price t="2016-12-30" v="531000"/>
        <price t="2017-01-03" v="536100"/>
        <price t="2017-01-04" v="531300"/>
        <price t="2017-01-05" v="533800"/>
        <price t="2017-01-09" v="532000"/>
        <price t="2017-01-10" v="530300"/>
        <price t="2017-01-11" v="531600"/>
        <price t="2017-01-12" v="526300"/>
        <price t="2017-01-13" v="531000"/>
        <price t="2017-01-16" v="527000"/>
        <price t="2017-01-17" v="527200"/>
        <price t="2017-01-18" v="517700"/>
        <price t="2017-01-19" v="519600"/>
        <price t="2017-01-20" v="518100"/>
        <price t="2017-01-23" v="519100"/>
        <price t="2017-01-24" v="521400"/>
        <price t="2017-01-25" v="522600"/>
        <price t="2017-01-26" v="521500"/>
        <price t="2017-01-27" v="521200"/>
        <price t="2017-01-30" v="521000"/>
        <price t="2017-01-31" v="515200"/>
        <price t="2017-02-01" v="518200"/>
        <price t="2017-02-02" v="516700"/>
        <price t="2017-02-03" v="518300"/>
        <price t="2017-02-06" v="514900"/>
        <price t="2017-02-07" v="519300"/>
        <price t="2017-02-08" v="524200"/>
        <price t="2017-02-09" v="528800"/>
        <price t="2017-02-10" v="529200"/>
        <price t="2017-02-13" v="533100"/>
        <price t="2017-02-14" v="531500"/>
        <price t="2017-02-15" v="530400"/>
        <price t="2017-02-16" v="529400"/>
        <price t="2017-02-17" v="530300"/>
        <price t="2017-02-20" v="530000"/>
        <price t="2017-02-21" v="531300"/>
        <price t="2017-02-22" v="532000"/>
        <price t="2017-02-23" v="534300"/>
        <price t="2017-02-24" v="529400"/>
        <price t="2017-02-27" v="530100"/>
        <price t="2017-02-28" v="530900"/>
        <price t="2017-03-01" v="536900"/>
        <price t="2017-03-02" v="535500"/>
        <price t="2017-03-03" v="524500"/>
        <price t="2017-03-06" v="522300"/>
        <price t="2017-03-07" v="521700"/>
        <price t="2017-03-08" v="522300"/>
        <price t="2017-03-09" v="525900"/>
        <price t="2017-03-10" v="521100"/>
        <price t="2017-03-13" v="522800"/>
        <price t="2017-03-14" v="520400"/>
        <price t="2017-03-15" v="520600"/>
        <price t="2017-03-16" v="521900"/>
        <price t="2017-03-17" v="523400"/>
        <price t="2017-03-20" v="522000"/>
        <price t="2017-03-21" v="520900"/>
        <price t="2017-03-22" v="518600"/>
        <price t="2017-03-23" v="524600"/>
        <price t="2017-03-24" v="526000"/>
        <price t="2017-03-27" v="525500"/>
        <price t="2017-03-28" v="528100"/>
        <price t="2017-03-29" v="529700"/>
        <price t="2017-03-30" v="536100"/>
        <price t="2017-03-31" v="544100"/>
        <price t="2017-04-03" v="540600"/>
        <price t="2017-04-04" v="543000"/>
        <price t="2017-04-05" v="542600"/>
        <price t="2017-04-06" v="540200"/>
        <price t="2017-04-07" v="540400"/>
        <price t="2017-04-10" v="542200"/>
        <price t="2017-04-11" v="542100"/>
        <price t="2017-04-12" v="546700"/>
        <price t="2017-04-18" v="542300"/>
        <price t="2017-04-19" v="540800"/>
        <price t="2017-04-20" v="544700"/>
        <price t="2017-04-21" v="543400"/>
        <price t="2017-04-24" v="549700"/>
        <price t="2017-04-26" v="552600"/>
        <price t="2017-04-28" v="546900"/>
        <price t="2017-05-02" v="552800"/>
        <price t="2017-05-03" v="550300"/>
        <price t="2017-05-04" v="553900"/>
        <price t="2017-05-05" v="555900"/>
        <price t="2017-05-09" v="562400"/>
        <price t="2017-05-10" v="560000"/>
        <price t="2017-05-11" v="552000"/>
        <price t="2017-05-15" v="555800"/>
        <price t="2017-05-16" v="555700"/>
        <price t="2017-05-18" v="549000"/>
        <price t="2017-05-19" v="552600"/>
        <price t="2017-05-22" v="552800"/>
        <price t="2017-05-23" v="551800"/>
        <price t="2017-05-24" v="554100"/>
        <price t="2017-05-30" v="558500"/>
        <price t="2017-05-31" v="556700"/>
        <price t="2017-06-01" v="561700"/>
        <price t="2017-06-07" v="556100"/>
        <price t="2017-06-08" v="553000"/>
        <price t="2017-06-09" v="552100"/>
        <price t="2017-06-12" v="546200"/>
        <price t="2017-06-13" v="550500"/>
        <price t="2017-06-14" v="552000"/>
        <price t="2017-06-16" v="555700"/>
        <price t="2017-06-19" v="555400"/>
        <price t="2017-06-20" v="554200"/>
        <price t="2017-06-21" v="553300"/>
        <price t="2017-06-22" v="551200"/>
        <price t="2017-06-26" v="553600"/>
        <price t="2017-06-27" v="546500"/>
        <price t="2017-06-28" v="546500"/>
        <price t="2017-06-29" v="538900"/>
        <price t="2017-06-30" v="537300"/>
        <price t="2017-07-03" v="536900"/>
        <price t="2017-07-04" v="536400"/>
        <price t="2017-07-05" v="538300"/>
        <price t="2017-07-06" v="532200"/>
        <price t="2017-07-07" v="524600"/>
        <price t="2017-07-10" v="525300"/>
        <price t="2017-07-11" v="521100"/>
        <price t="2017-07-12" v="524900"/>
        <price t="2017-07-13" v="524600"/>
        <price t="2017-07-17" v="526800"/>
        <price t="2017-07-18" v="521400"/>
        <price t="2017-07-19" v="527700"/>
        <price t="2017-07-20" v="528300"/>
        <price t="2017-07-21" v="524000"/>
        <price t="2017-07-24" v="524700"/>
        <price t="2017-07-25" v="523900"/>
        <price t="2017-07-26" v="526400"/>
        <price t="2017-07-27" v="529500"/>
        <price t="2017-07-28" v="525900"/>
        <price t="2017-07-31" v="524700"/>
        <price t="2017-08-02" v="525300"/>
        <price t="2017-08-03" v="526600"/>
        <price t="2017-08-04" v="529500"/>
        <price t="2017-08-07" v="526400"/>
        <price t="2017-08-08" v="526000"/>
        <price t="2017-08-09" v="521300"/>
        <price t="2017-08-10" v="520200"/>
        <price t="2017-08-11" v="514600"/>
        <price t="2017-08-14" v="518700"/>
        <price t="2017-08-16" v="521200"/>
        <price t="2017-08-17" v="520800"/>
        <price t="2017-08-18" v="512700"/>
        <price t="2017-08-21" v="510600"/>
        <price t="2017-08-22" v="514800"/>
        <price t="2017-08-23" v="500900"/>
        <price t="2017-08-24" v="501100"/>
        <price t="2017-08-25" v="500700"/>
        <price t="2017-08-29" v="486300"/>
        <price t="2017-08-30" v="491100"/>
        <price t="2017-08-31" v="494900"/>
        <price t="2017-09-01" v="499300"/>
        <price t="2017-09-04" v="496700"/>
        <price t="2017-09-05" v="497900"/>
        <price t="2017-09-06" v="496700"/>
        <price t="2017-09-07" v="495900"/>
        <price t="2017-09-08" v="495800"/>
        <price t="2017-09-11" v="500400"/>
        <price t="2017-09-12" v="502800"/>
        <price t="2017-09-13" v="504200"/>
        <price t="2017-09-14" v="506700"/>
        <price t="2017-09-15" v="506000"/>
        <price t="2017-09-18" v="503900"/>
        <price t="2017-09-19" v="503300"/>
        <price t="2017-09-20" v="506200"/>
        <price t="2017-09-21" v="506900"/>
        <price t="2017-09-22" v="506900"/>
        <price t="2017-09-25" v="511600"/>
        <price t="2017-09-26" v="510600"/>
        <price t="2017-09-27" v="509200"/>
        <price t="2017-09-28" v="510900"/>
        <price t="2017-09-29" v="516300"/>
        <price t="2017-10-02" v="518900"/>
        <price t="2017-10-04" v="519100"/>
        <price t="2017-10-05" v="517900"/>
        <price t="2017-10-06" v="517900"/>
        <price t="2017-10-09" v="518900"/>
        <price t="2017-10-10" v="518300"/>
        <price t="2017-10-11" v="514100"/>
        <price t="2017-10-13" v="518000"/>
        <price t="2017-10-16" v="517800"/>
        <price t="2017-10-17" v="520000"/>
        <price t="2017-10-18" v="524300"/>
        <price t="2017-10-19" v="517600"/>
        <price t="2017-10-20" v="518100"/>
        <price t="2017-10-23" v="515700"/>
        <price t="2017-10-24" v="511600"/>
        <price t="2017-10-25" v="511400"/>
        <price t="2017-10-26" v="518300"/>
        <price t="2017-10-27" v="513100"/>
        <price t="2017-10-30" v="517000"/>
        <price t="2017-11-02" v="513300"/>
        <price t="2017-11-03" v="518700"/>
        <price t="2017-11-06" v="518200"/>
        <price t="2017-11-07" v="515000"/>
        <price t="2017-11-08" v="515800"/>
      </prices>
      <latest t="2017-11-08" v="515800">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>515000</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>c2c0dd1c-0be5-44ce-b4f1-bdebc5f4ae44</uuid>
      <name>STOXX 600 Öl und Gas</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378436447</isin>
      <wkn>ETF072</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577258&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="599800"/>
        <price t="2008-09-08" v="604900"/>
        <price t="2008-09-09" v="601300"/>
        <price t="2008-09-10" v="587000"/>
        <price t="2008-09-11" v="593900"/>
        <price t="2008-09-12" v="608600"/>
        <price t="2008-09-15" v="586300"/>
        <price t="2008-09-16" v="559100"/>
        <price t="2008-09-17" v="559400"/>
        <price t="2008-09-18" v="551400"/>
        <price t="2008-09-19" v="569800"/>
        <price t="2008-09-22" v="599300"/>
        <price t="2008-09-23" v="592000"/>
        <price t="2008-09-24" v="588500"/>
        <price t="2008-09-25" v="595000"/>
        <price t="2008-09-26" v="581800"/>
        <price t="2008-09-29" v="546100"/>
        <price t="2008-09-30" v="553800"/>
        <price t="2008-10-01" v="548300"/>
        <price t="2008-10-02" v="530600"/>
        <price t="2008-10-03" v="547800"/>
        <price t="2008-10-06" v="493100"/>
        <price t="2008-10-07" v="502100"/>
        <price t="2008-10-08" v="468100"/>
        <price t="2008-10-09" v="461200"/>
        <price t="2008-10-10" v="428100"/>
        <price t="2008-10-13" v="450400"/>
        <price t="2008-10-14" v="490100"/>
        <price t="2008-10-15" v="457800"/>
        <price t="2008-10-16" v="427700"/>
        <price t="2008-10-17" v="452600"/>
        <price t="2008-10-20" v="487500"/>
        <price t="2008-10-21" v="487300"/>
        <price t="2008-10-22" v="461700"/>
        <price t="2008-10-23" v="469100"/>
        <price t="2008-10-24" v="444900"/>
        <price t="2008-10-27" v="433900"/>
        <price t="2008-10-28" v="455100"/>
        <price t="2008-10-29" v="501000"/>
        <price t="2008-10-30" v="502000"/>
        <price t="2008-10-31" v="517500"/>
        <price t="2008-11-03" v="522400"/>
        <price t="2008-11-04" v="552500"/>
        <price t="2008-11-05" v="537600"/>
        <price t="2008-11-06" v="536700"/>
        <price t="2008-11-07" v="501800"/>
        <price t="2008-11-10" v="517000"/>
        <price t="2008-11-11" v="525300"/>
        <price t="2008-11-12" v="498100"/>
        <price t="2008-11-13" v="474900"/>
        <price t="2008-11-14" v="473900"/>
        <price t="2008-11-17" v="485300"/>
        <price t="2008-11-18" v="476400"/>
        <price t="2008-11-19" v="491600"/>
        <price t="2008-11-20" v="470500"/>
        <price t="2008-11-21" v="443700"/>
        <price t="2008-11-24" v="437700"/>
        <price t="2008-11-25" v="489400"/>
        <price t="2008-11-26" v="498100"/>
        <price t="2008-11-27" v="496000"/>
        <price t="2008-11-28" v="513700"/>
        <price t="2008-12-01" v="510900"/>
        <price t="2008-12-02" v="470300"/>
        <price t="2008-12-03" v="480400"/>
        <price t="2008-12-04" v="473500"/>
        <price t="2008-12-05" v="473900"/>
        <price t="2008-12-08" v="437900"/>
        <price t="2008-12-09" v="477500"/>
        <price t="2008-12-10" v="489300"/>
        <price t="2008-12-11" v="488600"/>
        <price t="2008-12-12" v="501900"/>
        <price t="2008-12-15" v="480600"/>
        <price t="2008-12-16" v="488300"/>
        <price t="2008-12-17" v="489300"/>
        <price t="2008-12-18" v="488100"/>
        <price t="2008-12-19" v="475400"/>
        <price t="2008-12-22" v="463500"/>
        <price t="2008-12-23" v="456100"/>
        <price t="2008-12-29" v="452200"/>
        <price t="2008-12-30" v="451000"/>
        <price t="2009-01-02" v="460900"/>
        <price t="2009-01-05" v="489400"/>
        <price t="2009-01-06" v="505500"/>
        <price t="2009-01-07" v="515200"/>
        <price t="2009-01-08" v="497200"/>
        <price t="2009-01-09" v="502000"/>
        <price t="2009-01-12" v="497600"/>
        <price t="2009-01-13" v="485000"/>
        <price t="2009-01-14" v="483400"/>
        <price t="2009-01-15" v="460900"/>
        <price t="2009-01-16" v="456600"/>
        <price t="2009-01-19" v="467100"/>
        <price t="2009-01-20" v="460700"/>
        <price t="2009-01-21" v="456300"/>
        <price t="2009-01-22" v="444700"/>
        <price t="2009-01-23" v="443000"/>
        <price t="2009-01-26" v="448800"/>
        <price t="2009-01-27" v="468400"/>
        <price t="2009-01-28" v="472000"/>
        <price t="2009-01-29" v="477900"/>
        <price t="2009-01-30" v="477200"/>
        <price t="2009-02-02" v="477300"/>
        <price t="2009-02-03" v="465200"/>
        <price t="2009-02-04" v="471700"/>
        <price t="2009-02-05" v="487500"/>
        <price t="2009-02-06" v="494600"/>
        <price t="2009-02-09" v="507700"/>
        <price t="2009-02-10" v="509800"/>
        <price t="2009-02-11" v="492300"/>
        <price t="2009-02-12" v="492300"/>
        <price t="2009-02-13" v="489800"/>
        <price t="2009-02-16" v="497000"/>
        <price t="2009-02-17" v="490700"/>
        <price t="2009-02-18" v="483400"/>
        <price t="2009-02-19" v="481500"/>
        <price t="2009-02-20" v="482500"/>
        <price t="2009-02-23" v="463600"/>
        <price t="2009-02-24" v="461600"/>
        <price t="2009-02-25" v="456200"/>
        <price t="2009-02-26" v="458700"/>
        <price t="2009-02-27" v="460900"/>
        <price t="2009-03-02" v="452100"/>
        <price t="2009-03-03" v="423900"/>
        <price t="2009-03-04" v="407700"/>
        <price t="2009-03-05" v="433400"/>
        <price t="2009-03-06" v="417200"/>
        <price t="2009-03-09" v="417400"/>
        <price t="2009-03-10" v="423600"/>
        <price t="2009-03-11" v="439700"/>
        <price t="2009-03-12" v="435600"/>
        <price t="2009-03-13" v="435800"/>
        <price t="2009-03-16" v="442700"/>
        <price t="2009-03-17" v="448600"/>
        <price t="2009-03-18" v="445800"/>
        <price t="2009-03-19" v="437100"/>
        <price t="2009-03-20" v="444500"/>
        <price t="2009-03-23" v="448600"/>
        <price t="2009-03-24" v="460200"/>
        <price t="2009-03-25" v="460000"/>
        <price t="2009-03-26" v="463400"/>
        <price t="2009-03-27" v="462600"/>
        <price t="2009-03-30" v="459200"/>
        <price t="2009-03-31" v="439900"/>
        <price t="2009-04-01" v="451900"/>
        <price t="2009-04-02" v="450500"/>
        <price t="2009-04-03" v="471900"/>
        <price t="2009-04-06" v="461700"/>
        <price t="2009-04-07" v="456400"/>
        <price t="2009-04-08" v="450500"/>
        <price t="2009-04-09" v="445700"/>
        <price t="2009-04-14" v="451800"/>
        <price t="2009-04-15" v="450900"/>
        <price t="2009-04-16" v="448600"/>
        <price t="2009-04-17" v="455800"/>
        <price t="2009-04-20" v="462300"/>
        <price t="2009-04-21" v="448700"/>
        <price t="2009-04-22" v="451800"/>
        <price t="2009-04-23" v="453500"/>
        <price t="2009-04-24" v="459600"/>
        <price t="2009-04-27" v="478300"/>
        <price t="2009-04-28" v="477600"/>
        <price t="2009-04-29" v="476900"/>
        <price t="2009-04-30" v="483600"/>
        <price t="2009-05-04" v="486400"/>
        <price t="2009-05-05" v="499300"/>
        <price t="2009-05-06" v="501200"/>
        <price t="2009-05-07" v="508100"/>
        <price t="2009-05-08" v="510200"/>
        <price t="2009-05-11" v="521100"/>
        <price t="2009-05-12" v="510200"/>
        <price t="2009-05-13" v="515100"/>
        <price t="2009-05-14" v="512100"/>
        <price t="2009-05-15" v="506600"/>
        <price t="2009-05-18" v="509200"/>
        <price t="2009-05-19" v="524600"/>
        <price t="2009-05-20" v="525200"/>
        <price t="2009-05-22" v="520000"/>
        <price t="2009-05-25" v="519200"/>
        <price t="2009-05-26" v="525200"/>
        <price t="2009-05-27" v="527500"/>
        <price t="2009-05-28" v="526800"/>
        <price t="2009-05-29" v="532200"/>
        <price t="2009-06-02" v="554000"/>
        <price t="2009-06-03" v="539000"/>
        <price t="2009-06-04" v="540400"/>
        <price t="2009-06-05" v="546200"/>
        <price t="2009-06-08" v="543600"/>
        <price t="2009-06-09" v="547800"/>
        <price t="2009-06-10" v="554100"/>
        <price t="2009-06-12" v="547600"/>
        <price t="2009-06-15" v="533500"/>
        <price t="2009-06-16" v="532200"/>
        <price t="2009-06-17" v="516900"/>
        <price t="2009-06-18" v="515100"/>
        <price t="2009-06-19" v="526300"/>
        <price t="2009-06-22" v="502400"/>
        <price t="2009-06-24" v="507200"/>
        <price t="2009-06-25" v="502900"/>
        <price t="2009-06-26" v="502400"/>
        <price t="2009-06-29" v="514000"/>
        <price t="2009-06-30" v="508500"/>
        <price t="2009-07-01" v="519600"/>
        <price t="2009-07-02" v="506800"/>
        <price t="2009-07-03" v="504600"/>
        <price t="2009-07-06" v="490500"/>
        <price t="2009-07-07" v="485800"/>
        <price t="2009-07-08" v="481000"/>
        <price t="2009-07-09" v="484700"/>
        <price t="2009-07-10" v="478700"/>
        <price t="2009-07-13" v="486300"/>
        <price t="2009-07-14" v="492300"/>
        <price t="2009-07-15" v="507600"/>
        <price t="2009-07-16" v="508800"/>
        <price t="2009-07-17" v="511900"/>
        <price t="2009-07-20" v="520300"/>
        <price t="2009-07-21" v="524400"/>
        <price t="2009-07-22" v="523700"/>
        <price t="2009-07-23" v="532100"/>
        <price t="2009-07-24" v="531800"/>
        <price t="2009-07-27" v="539500"/>
        <price t="2009-07-28" v="527000"/>
        <price t="2009-07-29" v="526300"/>
        <price t="2009-07-30" v="533600"/>
        <price t="2009-07-31" v="520300"/>
        <price t="2009-08-03" v="530300"/>
        <price t="2009-08-04" v="529500"/>
        <price t="2009-08-05" v="522200"/>
        <price t="2009-08-06" v="520200"/>
        <price t="2009-08-07" v="526000"/>
        <price t="2009-08-10" v="524500"/>
        <price t="2009-08-11" v="520000"/>
        <price t="2009-08-12" v="528900"/>
        <price t="2009-08-13" v="528400"/>
        <price t="2009-08-14" v="527000"/>
        <price t="2009-08-17" v="517800"/>
        <price t="2009-08-18" v="525200"/>
        <price t="2009-08-19" v="525700"/>
        <price t="2009-08-20" v="534600"/>
        <price t="2009-08-21" v="546100"/>
        <price t="2009-08-24" v="547600"/>
        <price t="2009-08-25" v="551000"/>
        <price t="2009-08-26" v="542900"/>
        <price t="2009-08-27" v="539800"/>
        <price t="2009-08-28" v="543300"/>
        <price t="2009-08-31" v="540100"/>
        <price t="2009-09-01" v="530200"/>
        <price t="2009-09-02" v="539500"/>
        <price t="2009-09-03" v="538000"/>
        <price t="2009-09-04" v="542800"/>
        <price t="2009-09-07" v="546100"/>
        <price t="2009-09-08" v="552500"/>
        <price t="2009-09-09" v="562900"/>
        <price t="2009-09-10" v="563300"/>
        <price t="2009-09-11" v="563900"/>
        <price t="2009-09-14" v="558600"/>
        <price t="2009-09-15" v="559900"/>
        <price t="2009-09-16" v="565500"/>
        <price t="2009-09-17" v="568900"/>
        <price t="2009-09-18" v="562900"/>
        <price t="2009-09-21" v="559600"/>
        <price t="2009-09-22" v="564900"/>
        <price t="2009-09-23" v="560100"/>
        <price t="2009-09-24" v="545300"/>
        <price t="2009-09-25" v="545700"/>
        <price t="2009-09-28" v="554000"/>
        <price t="2009-09-29" v="555600"/>
        <price t="2009-09-30" v="551900"/>
        <price t="2009-10-01" v="543500"/>
        <price t="2009-10-02" v="533600"/>
        <price t="2009-10-05" v="534500"/>
        <price t="2009-10-06" v="549800"/>
        <price t="2009-10-07" v="544500"/>
        <price t="2009-10-08" v="550000"/>
        <price t="2009-10-09" v="547800"/>
        <price t="2009-10-12" v="552300"/>
        <price t="2009-10-13" v="549600"/>
        <price t="2009-10-14" v="564200"/>
        <price t="2009-10-15" v="565800"/>
        <price t="2009-10-16" v="571800"/>
        <price t="2009-10-19" v="582000"/>
        <price t="2009-10-20" v="580100"/>
        <price t="2009-10-21" v="584700"/>
        <price t="2009-10-22" v="577400"/>
        <price t="2009-10-23" v="572700"/>
        <price t="2009-10-26" v="569900"/>
        <price t="2009-10-27" v="583800"/>
        <price t="2009-10-28" v="572500"/>
        <price t="2009-10-29" v="576400"/>
        <price t="2009-10-30" v="559700"/>
        <price t="2009-11-02" v="563300"/>
        <price t="2009-11-03" v="561400"/>
        <price t="2009-11-04" v="570400"/>
        <price t="2009-11-05" v="575200"/>
        <price t="2009-11-06" v="573300"/>
        <price t="2009-11-09" v="585300"/>
        <price t="2009-11-10" v="583200"/>
        <price t="2009-11-11" v="583400"/>
        <price t="2009-11-12" v="580400"/>
        <price t="2009-11-13" v="584800"/>
        <price t="2009-11-16" v="594300"/>
        <price t="2009-11-17" v="595000"/>
        <price t="2009-11-18" v="592400"/>
        <price t="2009-11-19" v="583800"/>
        <price t="2009-11-20" v="576900"/>
        <price t="2009-11-23" v="588500"/>
        <price t="2009-11-24" v="584600"/>
        <price t="2009-11-25" v="585800"/>
        <price t="2009-11-26" v="568100"/>
        <price t="2009-11-27" v="575000"/>
        <price t="2009-11-30" v="563700"/>
        <price t="2009-12-01" v="579000"/>
        <price t="2009-12-02" v="580500"/>
        <price t="2009-12-03" v="577100"/>
        <price t="2009-12-04" v="584200"/>
        <price t="2009-12-07" v="583900"/>
        <price t="2009-12-08" v="575900"/>
        <price t="2009-12-09" v="570000"/>
        <price t="2009-12-10" v="571300"/>
        <price t="2009-12-11" v="574200"/>
        <price t="2009-12-14" v="580200"/>
        <price t="2009-12-15" v="582300"/>
        <price t="2009-12-16" v="588200"/>
        <price t="2009-12-17" v="580900"/>
        <price t="2009-12-18" v="578900"/>
        <price t="2009-12-21" v="591200"/>
        <price t="2009-12-22" v="597000"/>
        <price t="2009-12-23" v="600200"/>
        <price t="2009-12-28" v="604400"/>
        <price t="2009-12-29" v="603700"/>
        <price t="2009-12-30" v="603200"/>
        <price t="2010-01-04" v="615900"/>
        <price t="2010-01-05" v="618300"/>
        <price t="2010-01-06" v="617700"/>
        <price t="2010-01-07" v="621800"/>
        <price t="2010-01-08" v="621400"/>
        <price t="2010-01-11" v="628500"/>
        <price t="2010-01-12" v="621900"/>
        <price t="2010-01-13" v="619700"/>
        <price t="2010-01-14" v="622600"/>
        <price t="2010-01-15" v="619300"/>
        <price t="2010-01-18" v="623600"/>
        <price t="2010-01-19" v="628000"/>
        <price t="2010-01-20" v="619200"/>
        <price t="2010-01-21" v="609700"/>
        <price t="2010-01-22" v="599800"/>
        <price t="2010-01-25" v="595500"/>
        <price t="2010-01-26" v="598000"/>
        <price t="2010-01-27" v="590800"/>
        <price t="2010-01-28" v="582500"/>
        <price t="2010-01-29" v="587000"/>
        <price t="2010-02-01" v="589000"/>
        <price t="2010-02-02" v="590100"/>
        <price t="2010-02-03" v="587800"/>
        <price t="2010-02-04" v="575100"/>
        <price t="2010-02-05" v="562600"/>
        <price t="2010-02-08" v="565500"/>
        <price t="2010-02-09" v="565700"/>
        <price t="2010-02-10" v="568100"/>
        <price t="2010-02-11" v="578400"/>
        <price t="2010-02-12" v="576700"/>
        <price t="2010-02-15" v="578800"/>
        <price t="2010-02-16" v="587900"/>
        <price t="2010-02-17" v="589400"/>
        <price t="2010-02-18" v="593700"/>
        <price t="2010-02-19" v="594400"/>
        <price t="2010-02-22" v="593300"/>
        <price t="2010-02-23" v="584100"/>
        <price t="2010-02-24" v="584900"/>
        <price t="2010-02-25" v="569000"/>
        <price t="2010-02-26" v="574000"/>
        <price t="2010-03-01" v="583200"/>
        <price t="2010-03-02" v="586600"/>
        <price t="2010-03-03" v="591200"/>
        <price t="2010-03-04" v="591200"/>
        <price t="2010-03-05" v="600600"/>
        <price t="2010-03-08" v="600900"/>
        <price t="2010-03-09" v="602800"/>
        <price t="2010-03-10" v="607300"/>
        <price t="2010-03-11" v="606700"/>
        <price t="2010-03-12" v="605400"/>
        <price t="2010-03-15" v="599700"/>
        <price t="2010-03-16" v="606000"/>
        <price t="2010-03-17" v="614000"/>
        <price t="2010-03-18" v="615800"/>
        <price t="2010-03-19" v="612200"/>
        <price t="2010-03-22" v="609400"/>
        <price t="2010-03-23" v="614900"/>
        <price t="2010-03-24" v="615200"/>
        <price t="2010-03-25" v="616900"/>
        <price t="2010-03-26" v="613500"/>
        <price t="2010-03-29" v="611900"/>
        <price t="2010-03-30" v="613100"/>
        <price t="2010-03-31" v="613000"/>
        <price t="2010-04-01" v="624900"/>
        <price t="2010-04-06" v="640100"/>
        <price t="2010-04-07" v="636000"/>
        <price t="2010-04-08" v="633000"/>
        <price t="2010-04-09" v="641900"/>
        <price t="2010-04-12" v="638800"/>
        <price t="2010-04-13" v="634800"/>
        <price t="2010-04-14" v="638700"/>
        <price t="2010-04-15" v="645900"/>
        <price t="2010-04-16" v="635100"/>
        <price t="2010-04-19" v="632000"/>
        <price t="2010-04-20" v="645100"/>
        <price t="2010-04-21" v="641300"/>
        <price t="2010-04-22" v="633500"/>
        <price t="2010-04-23" v="636800"/>
        <price t="2010-04-26" v="638700"/>
        <price t="2010-04-27" v="622000"/>
        <price t="2010-04-28" v="623700"/>
        <price t="2010-04-29" v="618600"/>
        <price t="2010-04-30" v="611400"/>
        <price t="2010-05-03" v="612900"/>
        <price t="2010-05-04" v="593200"/>
        <price t="2010-05-05" v="597300"/>
        <price t="2010-05-06" v="589700"/>
        <price t="2010-05-07" v="566900"/>
        <price t="2010-05-10" v="594200"/>
        <price t="2010-05-11" v="591400"/>
        <price t="2010-05-12" v="594600"/>
        <price t="2010-05-14" v="576900"/>
        <price t="2010-05-17" v="576800"/>
        <price t="2010-05-18" v="584400"/>
        <price t="2010-05-19" v="566500"/>
        <price t="2010-05-20" v="559900"/>
        <price t="2010-05-21" v="551900"/>
        <price t="2010-05-25" v="539000"/>
        <price t="2010-05-26" v="553200"/>
        <price t="2010-05-27" v="576000"/>
        <price t="2010-05-28" v="565700"/>
        <price t="2010-05-31" v="564300"/>
        <price t="2010-06-01" v="552700"/>
        <price t="2010-06-02" v="549700"/>
        <price t="2010-06-04" v="555900"/>
        <price t="2010-06-07" v="551400"/>
        <price t="2010-06-08" v="539600"/>
        <price t="2010-06-09" v="541800"/>
        <price t="2010-06-10" v="537500"/>
        <price t="2010-06-11" v="549900"/>
        <price t="2010-06-14" v="547300"/>
        <price t="2010-06-15" v="546100"/>
        <price t="2010-06-16" v="549400"/>
        <price t="2010-06-17" v="552400"/>
        <price t="2010-06-18" v="548200"/>
        <price t="2010-06-21" v="553400"/>
        <price t="2010-06-22" v="544300"/>
        <price t="2010-06-24" v="527500"/>
        <price t="2010-06-25" v="516700"/>
        <price t="2010-06-28" v="522700"/>
        <price t="2010-06-29" v="507100"/>
        <price t="2010-06-30" v="507900"/>
        <price t="2010-07-01" v="496500"/>
        <price t="2010-07-02" v="501200"/>
        <price t="2010-07-05" v="502300"/>
        <price t="2010-07-06" v="514900"/>
        <price t="2010-07-07" v="525100"/>
        <price t="2010-07-08" v="532300"/>
        <price t="2010-07-09" v="534100"/>
        <price t="2010-07-12" v="546000"/>
        <price t="2010-07-13" v="556300"/>
        <price t="2010-07-14" v="552800"/>
        <price t="2010-07-15" v="547800"/>
        <price t="2010-07-16" v="541800"/>
        <price t="2010-07-19" v="532000"/>
        <price t="2010-07-20" v="532600"/>
        <price t="2010-07-21" v="538600"/>
        <price t="2010-07-22" v="547300"/>
        <price t="2010-07-23" v="553300"/>
        <price t="2010-07-26" v="557900"/>
        <price t="2010-07-27" v="556500"/>
        <price t="2010-07-28" v="552600"/>
        <price t="2010-07-29" v="550700"/>
        <price t="2010-07-30" v="548400"/>
        <price t="2010-08-02" v="565900"/>
        <price t="2010-08-03" v="567800"/>
        <price t="2010-08-04" v="572800"/>
        <price t="2010-08-05" v="571100"/>
        <price t="2010-08-06" v="567200"/>
        <price t="2010-08-09" v="576400"/>
        <price t="2010-08-10" v="567500"/>
        <price t="2010-08-11" v="556900"/>
        <price t="2010-08-12" v="556700"/>
        <price t="2010-08-13" v="562000"/>
        <price t="2010-08-16" v="559300"/>
        <price t="2010-08-17" v="563700"/>
        <price t="2010-08-18" v="556100"/>
        <price t="2010-08-19" v="545500"/>
        <price t="2010-08-20" v="547800"/>
        <price t="2010-08-23" v="552300"/>
        <price t="2010-08-24" v="539800"/>
        <price t="2010-08-25" v="534000"/>
        <price t="2010-08-26" v="540600"/>
        <price t="2010-08-27" v="540300"/>
        <price t="2010-08-30" v="539100"/>
        <price t="2010-08-31" v="536900"/>
        <price t="2010-09-01" v="551100"/>
        <price t="2010-09-02" v="551100"/>
        <price t="2010-09-03" v="558400"/>
        <price t="2010-09-06" v="559500"/>
        <price t="2010-09-07" v="556200"/>
        <price t="2010-09-08" v="564000"/>
        <price t="2010-09-09" v="568700"/>
        <price t="2010-09-10" v="565900"/>
        <price t="2010-09-13" v="569300"/>
        <price t="2010-09-14" v="569000"/>
        <price t="2010-09-15" v="563300"/>
        <price t="2010-09-16" v="562800"/>
        <price t="2010-09-17" v="558900"/>
        <price t="2010-09-20" v="567400"/>
        <price t="2010-09-21" v="567700"/>
        <price t="2010-09-22" v="556400"/>
        <price t="2010-09-23" v="559300"/>
        <price t="2010-09-24" v="562800"/>
        <price t="2010-09-27" v="562600"/>
        <price t="2010-09-28" v="559600"/>
        <price t="2010-09-29" v="562000"/>
        <price t="2010-09-30" v="561800"/>
        <price t="2010-10-01" v="571900"/>
        <price t="2010-10-04" v="566000"/>
        <price t="2010-10-05" v="570500"/>
        <price t="2010-10-06" v="575100"/>
        <price t="2010-10-07" v="571900"/>
        <price t="2010-10-08" v="570900"/>
        <price t="2010-10-11" v="571400"/>
        <price t="2010-10-12" v="564500"/>
        <price t="2010-10-13" v="574500"/>
        <price t="2010-10-14" v="572600"/>
        <price t="2010-10-15" v="572100"/>
        <price t="2010-10-18" v="576600"/>
        <price t="2010-10-19" v="572800"/>
        <price t="2010-10-20" v="572100"/>
        <price t="2010-10-21" v="570600"/>
        <price t="2010-10-22" v="569600"/>
        <price t="2010-10-25" v="569500"/>
        <price t="2010-10-26" v="570400"/>
        <price t="2010-10-27" v="563700"/>
        <price t="2010-10-28" v="569500"/>
        <price t="2010-10-29" v="574900"/>
        <price t="2010-11-02" v="584200"/>
        <price t="2010-11-03" v="585500"/>
        <price t="2010-11-04" v="595700"/>
        <price t="2010-11-05" v="598400"/>
        <price t="2010-11-08" v="596600"/>
        <price t="2010-11-09" v="603700"/>
        <price t="2010-11-10" v="600400"/>
        <price t="2010-11-11" v="605800"/>
        <price t="2010-11-12" v="598700"/>
        <price t="2010-11-15" v="604400"/>
        <price t="2010-11-16" v="585000"/>
        <price t="2010-11-17" v="587400"/>
        <price t="2010-11-18" v="593700"/>
        <price t="2010-11-19" v="588500"/>
        <price t="2010-11-22" v="583400"/>
        <price t="2010-11-23" v="576900"/>
        <price t="2010-11-24" v="583500"/>
        <price t="2010-11-25" v="585400"/>
        <price t="2010-11-26" v="584100"/>
        <price t="2010-11-29" v="573300"/>
        <price t="2010-11-30" v="575600"/>
        <price t="2010-12-01" v="584800"/>
        <price t="2010-12-02" v="594500"/>
        <price t="2010-12-03" v="592000"/>
        <price t="2010-12-06" v="602700"/>
        <price t="2010-12-07" v="611000"/>
        <price t="2010-12-08" v="614700"/>
        <price t="2010-12-09" v="617600"/>
        <price t="2010-12-10" v="617400"/>
        <price t="2010-12-13" v="620400"/>
        <price t="2010-12-14" v="626300"/>
        <price t="2010-12-15" v="622500"/>
        <price t="2010-12-16" v="623300"/>
        <price t="2010-12-17" v="623200"/>
        <price t="2010-12-20" v="628300"/>
        <price t="2010-12-21" v="633200"/>
        <price t="2010-12-22" v="633800"/>
        <price t="2010-12-23" v="636300"/>
        <price t="2010-12-27" v="632400"/>
        <price t="2010-12-28" v="634000"/>
        <price t="2010-12-29" v="636800"/>
        <price t="2010-12-30" v="628400"/>
        <price t="2011-01-03" v="629500"/>
        <price t="2011-01-04" v="645000"/>
        <price t="2011-01-05" v="650100"/>
        <price t="2011-01-06" v="650700"/>
        <price t="2011-01-07" v="652700"/>
        <price t="2011-01-10" v="650700"/>
        <price t="2011-01-11" v="659700"/>
        <price t="2011-01-12" v="664700"/>
        <price t="2011-01-13" v="660900"/>
        <price t="2011-01-14" v="660400"/>
        <price t="2011-01-17" v="659800"/>
        <price t="2011-01-18" v="668700"/>
        <price t="2011-01-19" v="658700"/>
        <price t="2011-01-20" v="645400"/>
        <price t="2011-01-21" v="653200"/>
        <price t="2011-01-24" v="652700"/>
        <price t="2011-01-25" v="645600"/>
        <price t="2011-01-26" v="652100"/>
        <price t="2011-01-27" v="656000"/>
        <price t="2011-01-28" v="648000"/>
        <price t="2011-01-31" v="653400"/>
        <price t="2011-02-01" v="673200"/>
        <price t="2011-02-02" v="673700"/>
        <price t="2011-02-03" v="668500"/>
        <price t="2011-02-04" v="665600"/>
        <price t="2011-02-07" v="671500"/>
        <price t="2011-02-08" v="669000"/>
        <price t="2011-02-09" v="663800"/>
        <price t="2011-02-10" v="665400"/>
        <price t="2011-02-11" v="669300"/>
        <price t="2011-02-14" v="674100"/>
        <price t="2011-02-15" v="678300"/>
        <price t="2011-02-16" v="676700"/>
        <price t="2011-02-17" v="678100"/>
        <price t="2011-02-18" v="678200"/>
        <price t="2011-02-21" v="669700"/>
        <price t="2011-02-22" v="667500"/>
        <price t="2011-02-23" v="663900"/>
        <price t="2011-02-24" v="669200"/>
        <price t="2011-02-25" v="674800"/>
        <price t="2011-02-28" v="681100"/>
        <price t="2011-03-01" v="674300"/>
        <price t="2011-03-02" v="669500"/>
        <price t="2011-03-03" v="674800"/>
        <price t="2011-03-04" v="676500"/>
        <price t="2011-03-07" v="675800"/>
        <price t="2011-03-08" v="674700"/>
        <price t="2011-03-09" v="667000"/>
        <price t="2011-03-10" v="654500"/>
        <price t="2011-03-11" v="650000"/>
        <price t="2011-03-14" v="645800"/>
        <price t="2011-03-15" v="634000"/>
        <price t="2011-03-16" v="627700"/>
        <price t="2011-03-17" v="641300"/>
        <price t="2011-03-18" v="641700"/>
        <price t="2011-03-21" v="647900"/>
        <price t="2011-03-22" v="652200"/>
        <price t="2011-03-23" v="654600"/>
        <price t="2011-03-24" v="662600"/>
        <price t="2011-03-25" v="665100"/>
        <price t="2011-03-28" v="662500"/>
        <price t="2011-03-29" v="660400"/>
        <price t="2011-03-30" v="663000"/>
        <price t="2011-03-31" v="659300"/>
        <price t="2011-04-01" v="671700"/>
        <price t="2011-04-04" v="672600"/>
        <price t="2011-04-05" v="677200"/>
        <price t="2011-04-06" v="673400"/>
        <price t="2011-04-07" v="669100"/>
        <price t="2011-04-08" v="672700"/>
        <price t="2011-04-11" v="670400"/>
        <price t="2011-04-12" v="647100"/>
        <price t="2011-04-13" v="651200"/>
        <price t="2011-04-14" v="647000"/>
        <price t="2011-04-15" v="645900"/>
        <price t="2011-04-18" v="636400"/>
        <price t="2011-04-19" v="638100"/>
        <price t="2011-04-20" v="653300"/>
        <price t="2011-04-21" v="656200"/>
        <price t="2011-04-26" v="654500"/>
        <price t="2011-04-27" v="660100"/>
        <price t="2011-04-28" v="659200"/>
        <price t="2011-04-29" v="661300"/>
        <price t="2011-05-02" v="660000"/>
        <price t="2011-05-03" v="649600"/>
        <price t="2011-05-04" v="632900"/>
        <price t="2011-05-05" v="625500"/>
        <price t="2011-05-06" v="637100"/>
        <price t="2011-05-09" v="637600"/>
        <price t="2011-05-10" v="641900"/>
        <price t="2011-05-11" v="640100"/>
        <price t="2011-05-12" v="629200"/>
        <price t="2011-05-13" v="625100"/>
        <price t="2011-05-16" v="623300"/>
        <price t="2011-05-17" v="619000"/>
        <price t="2011-05-18" v="624700"/>
        <price t="2011-05-19" v="631300"/>
        <price t="2011-05-20" v="635400"/>
        <price t="2011-05-23" v="623400"/>
        <price t="2011-05-24" v="629200"/>
        <price t="2011-05-25" v="633200"/>
        <price t="2011-05-26" v="636300"/>
        <price t="2011-05-27" v="638900"/>
        <price t="2011-05-30" v="638900"/>
        <price t="2011-05-31" v="644900"/>
        <price t="2011-06-01" v="635100"/>
        <price t="2011-06-03" v="618300"/>
        <price t="2011-06-06" v="615800"/>
        <price t="2011-06-07" v="614800"/>
        <price t="2011-06-08" v="610100"/>
        <price t="2011-06-09" v="620100"/>
        <price t="2011-06-10" v="611100"/>
        <price t="2011-06-14" v="617000"/>
        <price t="2011-06-15" v="609600"/>
        <price t="2011-06-16" v="606500"/>
        <price t="2011-06-17" v="604800"/>
        <price t="2011-06-20" v="599800"/>
        <price t="2011-06-21" v="614800"/>
        <price t="2011-06-22" v="608600"/>
        <price t="2011-06-24" v="595200"/>
        <price t="2011-06-27" v="596900"/>
        <price t="2011-06-28" v="599400"/>
        <price t="2011-06-29" v="613200"/>
        <price t="2011-06-30" v="624200"/>
        <price t="2011-07-01" v="628100"/>
        <price t="2011-07-04" v="631400"/>
        <price t="2011-07-05" v="632100"/>
        <price t="2011-07-06" v="631300"/>
        <price t="2011-07-07" v="637800"/>
        <price t="2011-07-08" v="631200"/>
        <price t="2011-07-11" v="627800"/>
        <price t="2011-07-12" v="622700"/>
        <price t="2011-07-13" v="628400"/>
        <price t="2011-07-14" v="622500"/>
        <price t="2011-07-15" v="625000"/>
        <price t="2011-07-18" v="618500"/>
        <price t="2011-07-19" v="623800"/>
        <price t="2011-07-20" v="630600"/>
        <price t="2011-07-21" v="634500"/>
        <price t="2011-07-22" v="638800"/>
        <price t="2011-07-25" v="640300"/>
        <price t="2011-07-26" v="637100"/>
        <price t="2011-07-27" v="630300"/>
        <price t="2011-07-28" v="630800"/>
        <price t="2011-07-29" v="625000"/>
        <price t="2011-08-01" v="618800"/>
        <price t="2011-08-02" v="609900"/>
        <price t="2011-08-03" v="592700"/>
        <price t="2011-08-04" v="567900"/>
        <price t="2011-08-05" v="549000"/>
        <price t="2011-08-08" v="528700"/>
        <price t="2011-08-09" v="535200"/>
        <price t="2011-08-10" v="517600"/>
        <price t="2011-08-11" v="531000"/>
        <price t="2011-08-12" v="548000"/>
        <price t="2011-08-16" v="555600"/>
        <price t="2011-08-17" v="559300"/>
        <price t="2011-08-18" v="535100"/>
        <price t="2011-08-19" v="524400"/>
        <price t="2011-08-22" v="531100"/>
        <price t="2011-08-23" v="536700"/>
        <price t="2011-08-24" v="542700"/>
        <price t="2011-08-25" v="529700"/>
        <price t="2011-08-26" v="529400"/>
        <price t="2011-08-29" v="535700"/>
        <price t="2011-08-30" v="545400"/>
        <price t="2011-08-31" v="562400"/>
        <price t="2011-09-01" v="561800"/>
        <price t="2011-09-02" v="548800"/>
        <price t="2011-09-05" v="525700"/>
        <price t="2011-09-06" v="527100"/>
        <price t="2011-09-07" v="548600"/>
        <price t="2011-09-08" v="560500"/>
        <price t="2011-09-09" v="551800"/>
        <price t="2011-09-12" v="541600"/>
        <price t="2011-09-13" v="542800"/>
        <price t="2011-09-14" v="551000"/>
        <price t="2011-09-15" v="563800"/>
        <price t="2011-09-16" v="566700"/>
        <price t="2011-09-19" v="554700"/>
        <price t="2011-09-20" v="565200"/>
        <price t="2011-09-21" v="553100"/>
        <price t="2011-09-22" v="523900"/>
        <price t="2011-09-23" v="524600"/>
        <price t="2011-09-26" v="525800"/>
        <price t="2011-09-27" v="551700"/>
        <price t="2011-09-28" v="547500"/>
        <price t="2011-09-29" v="546000"/>
        <price t="2011-09-30" v="548500"/>
        <price t="2011-10-04" v="523700"/>
        <price t="2011-10-05" v="546300"/>
        <price t="2011-10-06" v="559500"/>
        <price t="2011-10-07" v="571300"/>
        <price t="2011-10-10" v="582600"/>
        <price t="2011-10-11" v="578700"/>
        <price t="2011-10-12" v="587700"/>
        <price t="2011-10-13" v="584100"/>
        <price t="2011-10-14" v="598300"/>
        <price t="2011-10-17" v="599500"/>
        <price t="2011-10-18" v="601200"/>
        <price t="2011-10-19" v="608600"/>
        <price t="2011-10-20" v="602700"/>
        <price t="2011-10-21" v="617400"/>
        <price t="2011-10-24" v="617300"/>
        <price t="2011-10-25" v="622800"/>
        <price t="2011-10-26" v="626400"/>
        <price t="2011-10-27" v="637800"/>
        <price t="2011-10-28" v="632300"/>
        <price t="2011-10-31" v="623000"/>
        <price t="2011-11-02" v="615000"/>
        <price t="2011-11-03" v="622800"/>
        <price t="2011-11-04" v="618800"/>
        <price t="2011-11-07" v="620500"/>
        <price t="2011-11-08" v="630000"/>
        <price t="2011-11-09" v="623100"/>
        <price t="2011-11-10" v="618400"/>
        <price t="2011-11-11" v="628200"/>
        <price t="2011-11-14" v="625800"/>
        <price t="2011-11-15" v="624600"/>
        <price t="2011-11-16" v="629300"/>
        <price t="2011-11-17" v="620600"/>
        <price t="2011-11-18" v="614900"/>
        <price t="2011-11-21" v="593300"/>
        <price t="2011-11-22" v="588200"/>
        <price t="2011-11-23" v="580400"/>
        <price t="2011-11-24" v="574300"/>
        <price t="2011-11-25" v="583200"/>
        <price t="2011-11-28" v="601900"/>
        <price t="2011-11-29" v="605800"/>
        <price t="2011-11-30" v="629200"/>
        <price t="2011-12-01" v="624300"/>
        <price t="2011-12-02" v="632900"/>
        <price t="2011-12-05" v="638200"/>
        <price t="2011-12-06" v="639600"/>
        <price t="2011-12-07" v="638600"/>
        <price t="2011-12-08" v="626000"/>
        <price t="2011-12-09" v="635200"/>
        <price t="2011-12-12" v="625500"/>
        <price t="2011-12-13" v="638100"/>
        <price t="2011-12-14" v="621700"/>
        <price t="2011-12-15" v="624200"/>
        <price t="2011-12-16" v="621600"/>
        <price t="2011-12-19" v="618000"/>
        <price t="2011-12-20" v="629800"/>
        <price t="2011-12-21" v="628300"/>
        <price t="2011-12-22" v="639200"/>
        <price t="2011-12-23" v="647500"/>
        <price t="2011-12-27" v="648500"/>
        <price t="2011-12-28" v="642700"/>
        <price t="2011-12-29" v="650500"/>
        <price t="2011-12-30" v="654000"/>
        <price t="2012-01-02" v="658600"/>
        <price t="2012-01-03" v="670900"/>
        <price t="2012-01-04" v="672700"/>
        <price t="2012-01-05" v="670200"/>
        <price t="2012-01-06" v="676300"/>
        <price t="2012-01-09" v="675500"/>
        <price t="2012-01-10" v="685300"/>
        <price t="2012-01-11" v="673200"/>
        <price t="2012-01-12" v="668100"/>
        <price t="2012-01-13" v="666000"/>
        <price t="2012-01-16" v="668800"/>
        <price t="2012-01-17" v="674900"/>
        <price t="2012-01-18" v="673600"/>
        <price t="2012-01-19" v="676500"/>
        <price t="2012-01-20" v="665000"/>
        <price t="2012-01-23" v="670700"/>
        <price t="2012-01-24" v="673500"/>
        <price t="2012-01-25" v="669100"/>
        <price t="2012-01-26" v="672300"/>
        <price t="2012-01-27" v="660800"/>
        <price t="2012-01-30" v="654200"/>
        <price t="2012-01-31" v="666100"/>
        <price t="2012-02-01" v="674700"/>
        <price t="2012-02-03" v="680100"/>
        <price t="2012-02-06" v="681800"/>
        <price t="2012-02-07" v="680600"/>
        <price t="2012-02-08" v="679900"/>
        <price t="2012-02-09" v="685900"/>
        <price t="2012-02-10" v="683200"/>
        <price t="2012-02-13" v="687900"/>
        <price t="2012-02-14" v="689000"/>
        <price t="2012-02-15" v="691500"/>
        <price t="2012-02-16" v="693000"/>
        <price t="2012-02-17" v="695100"/>
        <price t="2012-02-20" v="702000"/>
        <price t="2012-02-21" v="696700"/>
        <price t="2012-02-22" v="696800"/>
        <price t="2012-02-23" v="695300"/>
        <price t="2012-02-24" v="699000"/>
        <price t="2012-02-27" v="701100"/>
        <price t="2012-02-28" v="699500"/>
        <price t="2012-02-29" v="697800"/>
        <price t="2012-03-01" v="704200"/>
        <price t="2012-03-02" v="705600"/>
        <price t="2012-03-05" v="703300"/>
        <price t="2012-03-06" v="685300"/>
        <price t="2012-03-07" v="687300"/>
        <price t="2012-03-08" v="697700"/>
        <price t="2012-03-09" v="699400"/>
        <price t="2012-03-12" v="696200"/>
        <price t="2012-03-13" v="706700"/>
        <price t="2012-03-14" v="708200"/>
        <price t="2012-03-15" v="703200"/>
        <price t="2012-03-16" v="707100"/>
        <price t="2012-03-19" v="707800"/>
        <price t="2012-03-20" v="697200"/>
        <price t="2012-03-21" v="696300"/>
        <price t="2012-03-22" v="685900"/>
        <price t="2012-03-23" v="685300"/>
        <price t="2012-03-26" v="696500"/>
        <price t="2012-03-27" v="680000"/>
        <price t="2012-03-28" v="671100"/>
        <price t="2012-03-29" v="664500"/>
        <price t="2012-03-30" v="671900"/>
        <price t="2012-04-02" v="683600"/>
        <price t="2012-04-03" v="674800"/>
        <price t="2012-04-04" v="662500"/>
        <price t="2012-04-05" v="667900"/>
        <price t="2012-04-10" v="646100"/>
        <price t="2012-04-11" v="650200"/>
        <price t="2012-04-12" v="652300"/>
        <price t="2012-04-13" v="645000"/>
        <price t="2012-04-16" v="650400"/>
        <price t="2012-04-17" v="662100"/>
        <price t="2012-04-18" v="660300"/>
        <price t="2012-04-19" v="651300"/>
        <price t="2012-04-20" v="651900"/>
        <price t="2012-04-23" v="639100"/>
        <price t="2012-04-24" v="646800"/>
        <price t="2012-04-25" v="648700"/>
        <price t="2012-04-26" v="660100"/>
        <price t="2012-04-27" v="663200"/>
        <price t="2012-04-30" v="661600"/>
        <price t="2012-05-02" v="657900"/>
        <price t="2012-05-03" v="658900"/>
        <price t="2012-05-04" v="639100"/>
        <price t="2012-05-07" v="644800"/>
        <price t="2012-05-08" v="629400"/>
        <price t="2012-05-09" v="624000"/>
        <price t="2012-05-10" v="634000"/>
        <price t="2012-05-11" v="636100"/>
        <price t="2012-05-14" v="622000"/>
        <price t="2012-05-15" v="617500"/>
        <price t="2012-05-16" v="615900"/>
        <price t="2012-05-18" v="602100"/>
        <price t="2012-05-21" v="605900"/>
        <price t="2012-05-22" v="617400"/>
        <price t="2012-05-23" v="603000"/>
        <price t="2012-05-24" v="616600"/>
        <price t="2012-05-25" v="619100"/>
        <price t="2012-05-29" v="623100"/>
        <price t="2012-05-30" v="608600"/>
        <price t="2012-05-31" v="606300"/>
        <price t="2012-06-01" v="595200"/>
        <price t="2012-06-04" v="591700"/>
        <price t="2012-06-05" v="595800"/>
        <price t="2012-06-06" v="610500"/>
        <price t="2012-06-08" v="613000"/>
        <price t="2012-06-11" v="614900"/>
        <price t="2012-06-12" v="620400"/>
        <price t="2012-06-13" v="617000"/>
        <price t="2012-06-14" v="612900"/>
        <price t="2012-06-15" v="626200"/>
        <price t="2012-06-18" v="623900"/>
        <price t="2012-06-19" v="635100"/>
        <price t="2012-06-20" v="636300"/>
        <price t="2012-06-21" v="625000"/>
        <price t="2012-06-22" v="613600"/>
        <price t="2012-06-25" v="605000"/>
        <price t="2012-06-26" v="603900"/>
        <price t="2012-06-27" v="617100"/>
        <price t="2012-06-28" v="618800"/>
        <price t="2012-06-29" v="636200"/>
        <price t="2012-07-02" v="649400"/>
        <price t="2012-07-03" v="661300"/>
        <price t="2012-07-04" v="658500"/>
        <price t="2012-07-05" v="658900"/>
        <price t="2012-07-06" v="650900"/>
        <price t="2012-07-09" v="647100"/>
        <price t="2012-07-10" v="653700"/>
        <price t="2012-07-11" v="657700"/>
        <price t="2012-07-12" v="651700"/>
        <price t="2012-07-13" v="660100"/>
        <price t="2012-07-16" v="661000"/>
        <price t="2012-07-17" v="661800"/>
        <price t="2012-07-18" v="669000"/>
        <price t="2012-07-19" v="671900"/>
        <price t="2012-07-20" v="667600"/>
        <price t="2012-07-23" v="649700"/>
        <price t="2012-07-24" v="644200"/>
        <price t="2012-07-25" v="641000"/>
        <price t="2012-07-26" v="653300"/>
        <price t="2012-07-27" v="661700"/>
        <price t="2012-07-30" v="673400"/>
        <price t="2012-07-31" v="661500"/>
        <price t="2012-08-01" v="664100"/>
        <price t="2012-08-02" v="659700"/>
        <price t="2012-08-03" v="675400"/>
        <price t="2012-08-06" v="679300"/>
        <price t="2012-08-07" v="695000"/>
        <price t="2012-08-08" v="696200"/>
        <price t="2012-08-09" v="696800"/>
        <price t="2012-08-10" v="696700"/>
        <price t="2012-08-13" v="692300"/>
        <price t="2012-08-14" v="698300"/>
        <price t="2012-08-16" v="700200"/>
        <price t="2012-08-17" v="705000"/>
        <price t="2012-08-20" v="699600"/>
        <price t="2012-08-21" v="698600"/>
        <price t="2012-08-22" v="690900"/>
        <price t="2012-08-23" v="685600"/>
        <price t="2012-08-24" v="684500"/>
        <price t="2012-08-27" v="686600"/>
        <price t="2012-08-28" v="683800"/>
        <price t="2012-08-29" v="684200"/>
        <price t="2012-08-30" v="681000"/>
        <price t="2012-08-31" v="684100"/>
        <price t="2012-09-03" v="689800"/>
        <price t="2012-09-04" v="680300"/>
        <price t="2012-09-05" v="669800"/>
        <price t="2012-09-06" v="686400"/>
        <price t="2012-09-07" v="687900"/>
        <price t="2012-09-10" v="688100"/>
        <price t="2012-09-11" v="691300"/>
        <price t="2012-09-12" v="689600"/>
        <price t="2012-09-13" v="691700"/>
        <price t="2012-09-14" v="704100"/>
        <price t="2012-09-17" v="701300"/>
        <price t="2012-09-18" v="692700"/>
        <price t="2012-09-19" v="694900"/>
        <price t="2012-09-20" v="690700"/>
        <price t="2012-09-21" v="692200"/>
        <price t="2012-09-24" v="693400"/>
        <price t="2012-09-25" v="697200"/>
        <price t="2012-09-26" v="683500"/>
        <price t="2012-09-27" v="685000"/>
        <price t="2012-09-28" v="676300"/>
        <price t="2012-10-01" v="684100"/>
        <price t="2012-10-02" v="683100"/>
        <price t="2012-10-04" v="675000"/>
        <price t="2012-10-05" v="680200"/>
        <price t="2012-10-08" v="675800"/>
        <price t="2012-10-09" v="677400"/>
        <price t="2012-10-10" v="677000"/>
        <price t="2012-10-11" v="682200"/>
        <price t="2012-10-12" v="674200"/>
        <price t="2012-10-15" v="675300"/>
        <price t="2012-10-16" v="683200"/>
        <price t="2012-10-17" v="691400"/>
        <price t="2012-10-18" v="691600"/>
        <price t="2012-10-19" v="687900"/>
        <price t="2012-10-22" v="681700"/>
        <price t="2012-10-23" v="666900"/>
        <price t="2012-10-24" v="671600"/>
        <price t="2012-10-25" v="669400"/>
        <price t="2012-10-26" v="671500"/>
        <price t="2012-10-29" v="666400"/>
        <price t="2012-10-30" v="678600"/>
        <price t="2012-10-31" v="669000"/>
        <price t="2012-11-02" v="675500"/>
        <price t="2012-11-05" v="669300"/>
        <price t="2012-11-06" v="671500"/>
        <price t="2012-11-07" v="660200"/>
        <price t="2012-11-08" v="657100"/>
        <price t="2012-11-09" v="657200"/>
        <price t="2012-11-12" v="653900"/>
        <price t="2012-11-13" v="655600"/>
        <price t="2012-11-14" v="647700"/>
        <price t="2012-11-15" v="642700"/>
        <price t="2012-11-16" v="634300"/>
        <price t="2012-11-19" v="650600"/>
        <price t="2012-11-20" v="652200"/>
        <price t="2012-11-21" v="654600"/>
        <price t="2012-11-22" v="657500"/>
        <price t="2012-11-23" v="659900"/>
        <price t="2012-11-26" v="654800"/>
        <price t="2012-11-27" v="653400"/>
        <price t="2012-11-28" v="652600"/>
        <price t="2012-11-29" v="658300"/>
        <price t="2012-11-30" v="656500"/>
        <price t="2012-12-03" v="655100"/>
        <price t="2012-12-04" v="652300"/>
        <price t="2012-12-05" v="650200"/>
        <price t="2012-12-06" v="652500"/>
        <price t="2012-12-07" v="650500"/>
        <price t="2012-12-10" v="653300"/>
        <price t="2012-12-11" v="653800"/>
        <price t="2012-12-12" v="657000"/>
        <price t="2012-12-13" v="653900"/>
        <price t="2012-12-14" v="650400"/>
        <price t="2012-12-17" v="651000"/>
        <price t="2012-12-18" v="652100"/>
        <price t="2012-12-19" v="655100"/>
        <price t="2012-12-20" v="653600"/>
        <price t="2012-12-21" v="653900"/>
        <price t="2012-12-27" v="652100"/>
        <price t="2012-12-28" v="647100"/>
        <price t="2013-01-02" v="663300"/>
        <price t="2013-01-03" v="668700"/>
        <price t="2013-01-04" v="672100"/>
        <price t="2013-01-07" v="665400"/>
        <price t="2013-01-08" v="664900"/>
        <price t="2013-01-09" v="671000"/>
        <price t="2013-01-10" v="670800"/>
        <price t="2013-01-11" v="668400"/>
        <price t="2013-01-14" v="664600"/>
        <price t="2013-01-15" v="668900"/>
        <price t="2013-01-16" v="670100"/>
        <price t="2013-01-17" v="670800"/>
        <price t="2013-01-18" v="670000"/>
        <price t="2013-01-21" v="669500"/>
        <price t="2013-01-22" v="672500"/>
        <price t="2013-01-23" v="677800"/>
        <price t="2013-01-24" v="678400"/>
        <price t="2013-01-25" v="676100"/>
        <price t="2013-01-28" v="672900"/>
        <price t="2013-01-29" v="679500"/>
        <price t="2013-01-30" v="668000"/>
        <price t="2013-01-31" v="660500"/>
        <price t="2013-02-01" v="659600"/>
        <price t="2013-02-04" v="649800"/>
        <price t="2013-02-05" v="655600"/>
        <price t="2013-02-06" v="651500"/>
        <price t="2013-02-07" v="645600"/>
        <price t="2013-02-08" v="648300"/>
        <price t="2013-02-11" v="643300"/>
        <price t="2013-02-12" v="646800"/>
        <price t="2013-02-13" v="648500"/>
        <price t="2013-02-14" v="643000"/>
        <price t="2013-02-15" v="641100"/>
        <price t="2013-02-18" v="638500"/>
        <price t="2013-02-19" v="643800"/>
        <price t="2013-02-20" v="640400"/>
        <price t="2013-02-21" v="634500"/>
        <price t="2013-02-22" v="642800"/>
        <price t="2013-02-25" v="644800"/>
        <price t="2013-02-26" v="636900"/>
        <price t="2013-02-27" v="643300"/>
        <price t="2013-02-28" v="645900"/>
        <price t="2013-03-01" v="642900"/>
        <price t="2013-03-04" v="642400"/>
        <price t="2013-03-05" v="654600"/>
        <price t="2013-03-06" v="654800"/>
        <price t="2013-03-07" v="653600"/>
        <price t="2013-03-08" v="655800"/>
        <price t="2013-03-11" v="655400"/>
        <price t="2013-03-12" v="656600"/>
        <price t="2013-03-13" v="657200"/>
        <price t="2013-03-14" v="664000"/>
        <price t="2013-03-15" v="659000"/>
        <price t="2013-03-18" v="660400"/>
        <price t="2013-03-19" v="659200"/>
        <price t="2013-03-20" v="658500"/>
        <price t="2013-03-21" v="658400"/>
        <price t="2013-03-22" v="659500"/>
        <price t="2013-03-25" v="656900"/>
        <price t="2013-03-26" v="658900"/>
        <price t="2013-03-27" v="657400"/>
        <price t="2013-03-28" v="654000"/>
        <price t="2013-04-02" v="661600"/>
        <price t="2013-04-03" v="656600"/>
        <price t="2013-04-04" v="649700"/>
        <price t="2013-04-05" v="640000"/>
        <price t="2013-04-08" v="642500"/>
        <price t="2013-04-09" v="646400"/>
        <price t="2013-04-10" v="649800"/>
        <price t="2013-04-11" v="651600"/>
        <price t="2013-04-12" v="646000"/>
        <price t="2013-04-15" v="635000"/>
        <price t="2013-04-16" v="629700"/>
        <price t="2013-04-17" v="618500"/>
        <price t="2013-04-18" v="619800"/>
        <price t="2013-04-19" v="623500"/>
        <price t="2013-04-22" v="625000"/>
        <price t="2013-04-23" v="636700"/>
        <price t="2013-04-24" v="647900"/>
        <price t="2013-04-25" v="654800"/>
        <price t="2013-04-26" v="649400"/>
        <price t="2013-04-29" v="652100"/>
        <price t="2013-04-30" v="655700"/>
        <price t="2013-05-02" v="658800"/>
        <price t="2013-05-03" v="668600"/>
        <price t="2013-05-06" v="668800"/>
        <price t="2013-05-07" v="668900"/>
        <price t="2013-05-08" v="673200"/>
        <price t="2013-05-10" v="674400"/>
        <price t="2013-05-13" v="673900"/>
        <price t="2013-05-14" v="679500"/>
        <price t="2013-05-15" v="679600"/>
        <price t="2013-05-16" v="676600"/>
        <price t="2013-05-17" v="681500"/>
        <price t="2013-05-21" v="687400"/>
        <price t="2013-05-22" v="687500"/>
        <price t="2013-05-23" v="677100"/>
        <price t="2013-05-24" v="673900"/>
        <price t="2013-05-27" v="676500"/>
        <price t="2013-05-28" v="686600"/>
        <price t="2013-05-29" v="677000"/>
        <price t="2013-05-31" v="669800"/>
        <price t="2013-06-03" v="668500"/>
        <price t="2013-06-04" v="667500"/>
        <price t="2013-06-05" v="658800"/>
        <price t="2013-06-06" v="649400"/>
        <price t="2013-06-07" v="653500"/>
        <price t="2013-06-10" v="654200"/>
        <price t="2013-06-11" v="649800"/>
        <price t="2013-06-12" v="645300"/>
        <price t="2013-06-13" v="646600"/>
        <price t="2013-06-14" v="648500"/>
        <price t="2013-06-17" v="649300"/>
        <price t="2013-06-18" v="647200"/>
        <price t="2013-06-19" v="644300"/>
        <price t="2013-06-20" v="631600"/>
        <price t="2013-06-21" v="625000"/>
        <price t="2013-06-24" v="617900"/>
        <price t="2013-06-25" v="622700"/>
        <price t="2013-06-26" v="629500"/>
        <price t="2013-06-27" v="631600"/>
        <price t="2013-06-28" v="628800"/>
        <price t="2013-07-01" v="634900"/>
        <price t="2013-07-02" v="631200"/>
        <price t="2013-07-03" v="628200"/>
        <price t="2013-07-04" v="637900"/>
        <price t="2013-07-05" v="631300"/>
        <price t="2013-07-08" v="639400"/>
        <price t="2013-07-09" v="643400"/>
        <price t="2013-07-10" v="647900"/>
        <price t="2013-07-11" v="651300"/>
        <price t="2013-07-12" v="651100"/>
        <price t="2013-07-15" v="654000"/>
        <price t="2013-07-16" v="651400"/>
        <price t="2013-07-17" v="655800"/>
        <price t="2013-07-18" v="663400"/>
        <price t="2013-07-19" v="663700"/>
        <price t="2013-07-22" v="667900"/>
        <price t="2013-07-23" v="664900"/>
        <price t="2013-07-24" v="666200"/>
        <price t="2013-07-25" v="663800"/>
        <price t="2013-07-26" v="661600"/>
        <price t="2013-07-29" v="657700"/>
        <price t="2013-07-30" v="652200"/>
        <price t="2013-07-31" v="652200"/>
        <price t="2013-08-01" v="655400"/>
        <price t="2013-08-02" v="654700"/>
        <price t="2013-08-05" v="656000"/>
        <price t="2013-08-06" v="652700"/>
        <price t="2013-08-07" v="651600"/>
        <price t="2013-08-08" v="652800"/>
        <price t="2013-08-09" v="656400"/>
        <price t="2013-08-12" v="656200"/>
        <price t="2013-08-13" v="662200"/>
        <price t="2013-08-14" v="664500"/>
        <price t="2013-08-16" v="661100"/>
        <price t="2013-08-19" v="656100"/>
        <price t="2013-08-20" v="649000"/>
        <price t="2013-08-21" v="645100"/>
        <price t="2013-08-22" v="651800"/>
        <price t="2013-08-23" v="659400"/>
        <price t="2013-08-26" v="659600"/>
        <price t="2013-08-27" v="661400"/>
        <price t="2013-08-28" v="677100"/>
        <price t="2013-08-29" v="676300"/>
        <price t="2013-08-30" v="667500"/>
        <price t="2013-09-02" v="673600"/>
        <price t="2013-09-03" v="671700"/>
        <price t="2013-09-04" v="675500"/>
        <price t="2013-09-05" v="677800"/>
        <price t="2013-09-06" v="680300"/>
        <price t="2013-09-09" v="672800"/>
        <price t="2013-09-10" v="674400"/>
        <price t="2013-09-11" v="677600"/>
        <price t="2013-09-12" v="677700"/>
        <price t="2013-09-13" v="680300"/>
        <price t="2013-09-16" v="680300"/>
        <price t="2013-09-17" v="674300"/>
        <price t="2013-09-18" v="674400"/>
        <price t="2013-09-19" v="677600"/>
        <price t="2013-09-20" v="677100"/>
        <price t="2013-09-23" v="673500"/>
        <price t="2013-09-24" v="676800"/>
        <price t="2013-09-25" v="677100"/>
        <price t="2013-09-26" v="677500"/>
        <price t="2013-09-27" v="676200"/>
        <price t="2013-09-30" v="669300"/>
        <price t="2013-10-01" v="671900"/>
        <price t="2013-10-02" v="668600"/>
        <price t="2013-10-04" v="667700"/>
        <price t="2013-10-07" v="666500"/>
        <price t="2013-10-08" v="660400"/>
        <price t="2013-10-09" v="657900"/>
        <price t="2013-10-10" v="665700"/>
        <price t="2013-10-11" v="667000"/>
        <price t="2013-10-14" v="670500"/>
        <price t="2013-10-15" v="678100"/>
        <price t="2013-10-16" v="680500"/>
        <price t="2013-10-17" v="677900"/>
        <price t="2013-10-18" v="683900"/>
        <price t="2013-10-21" v="686300"/>
        <price t="2013-10-22" v="685300"/>
        <price t="2013-10-23" v="679700"/>
        <price t="2013-10-24" v="682700"/>
        <price t="2013-10-25" v="687900"/>
        <price t="2013-10-28" v="685300"/>
        <price t="2013-10-29" v="698100"/>
        <price t="2013-10-30" v="701200"/>
        <price t="2013-10-31" v="702700"/>
        <price t="2013-11-04" v="704800"/>
        <price t="2013-11-05" v="704900"/>
        <price t="2013-11-06" v="708600"/>
        <price t="2013-11-07" v="703900"/>
        <price t="2013-11-08" v="698500"/>
        <price t="2013-11-11" v="701800"/>
        <price t="2013-11-12" v="695900"/>
        <price t="2013-11-13" v="693200"/>
        <price t="2013-11-14" v="698100"/>
        <price t="2013-11-15" v="703900"/>
        <price t="2013-11-18" v="704900"/>
        <price t="2013-11-19" v="701000"/>
        <price t="2013-11-20" v="703700"/>
        <price t="2013-11-21" v="702100"/>
        <price t="2013-11-22" v="704600"/>
        <price t="2013-11-25" v="701200"/>
        <price t="2013-11-26" v="695100"/>
        <price t="2013-11-27" v="696100"/>
        <price t="2013-11-28" v="697400"/>
        <price t="2013-11-29" v="697300"/>
        <price t="2013-12-02" v="692700"/>
        <price t="2013-12-03" v="685400"/>
        <price t="2013-12-04" v="682700"/>
        <price t="2013-12-05" v="674100"/>
        <price t="2013-12-06" v="681200"/>
        <price t="2013-12-09" v="682000"/>
        <price t="2013-12-10" v="678100"/>
        <price t="2013-12-11" v="674000"/>
        <price t="2013-12-12" v="665800"/>
        <price t="2013-12-13" v="662100"/>
        <price t="2013-12-16" v="671500"/>
        <price t="2013-12-17" v="664200"/>
        <price t="2013-12-18" v="668000"/>
        <price t="2013-12-19" v="679800"/>
        <price t="2013-12-20" v="684700"/>
        <price t="2013-12-23" v="691800"/>
        <price t="2013-12-27" v="701100"/>
        <price t="2013-12-30" v="700000"/>
        <price t="2014-01-02" v="700500"/>
        <price t="2014-01-03" v="703500"/>
        <price t="2014-01-06" v="701000"/>
        <price t="2014-01-07" v="707800"/>
        <price t="2014-01-08" v="705000"/>
        <price t="2014-01-09" v="706200"/>
        <price t="2014-01-10" v="711400"/>
        <price t="2014-01-13" v="708200"/>
        <price t="2014-01-14" v="706100"/>
        <price t="2014-01-15" v="709600"/>
        <price t="2014-01-16" v="709400"/>
        <price t="2014-01-17" v="713200"/>
        <price t="2014-01-20" v="715300"/>
        <price t="2014-01-21" v="713800"/>
        <price t="2014-01-22" v="716100"/>
        <price t="2014-01-23" v="706900"/>
        <price t="2014-01-24" v="690900"/>
        <price t="2014-01-27" v="674700"/>
        <price t="2014-01-28" v="674500"/>
        <price t="2014-01-29" v="670200"/>
        <price t="2014-01-30" v="672700"/>
        <price t="2014-01-31" v="668100"/>
        <price t="2014-02-03" v="659300"/>
        <price t="2014-02-04" v="660100"/>
        <price t="2014-02-05" v="660200"/>
        <price t="2014-02-06" v="670300"/>
        <price t="2014-02-07" v="672000"/>
        <price t="2014-02-10" v="672900"/>
        <price t="2014-02-11" v="683000"/>
        <price t="2014-02-12" v="690400"/>
        <price t="2014-02-13" v="686100"/>
        <price t="2014-02-14" v="691800"/>
        <price t="2014-02-17" v="692100"/>
        <price t="2014-02-18" v="695700"/>
        <price t="2014-02-19" v="697300"/>
        <price t="2014-02-20" v="703400"/>
        <price t="2014-02-21" v="708200"/>
        <price t="2014-02-24" v="713700"/>
        <price t="2014-02-25" v="712700"/>
        <price t="2014-02-26" v="713500"/>
        <price t="2014-02-27" v="709000"/>
        <price t="2014-02-28" v="711800"/>
        <price t="2014-03-03" v="701300"/>
        <price t="2014-03-04" v="709400"/>
        <price t="2014-03-05" v="706800"/>
        <price t="2014-03-06" v="704800"/>
        <price t="2014-03-07" v="698200"/>
        <price t="2014-03-10" v="698000"/>
        <price t="2014-03-11" v="698100"/>
        <price t="2014-03-12" v="691600"/>
        <price t="2014-03-13" v="686100"/>
        <price t="2014-03-14" v="683600"/>
        <price t="2014-03-17" v="688300"/>
        <price t="2014-03-18" v="692000"/>
        <price t="2014-03-19" v="691300"/>
        <price t="2014-03-20" v="689500"/>
        <price t="2014-03-21" v="693700"/>
        <price t="2014-03-24" v="687800"/>
        <price t="2014-03-25" v="696600"/>
        <price t="2014-03-26" v="702800"/>
        <price t="2014-03-27" v="707400"/>
        <price t="2014-03-28" v="711800"/>
        <price t="2014-03-31" v="711200"/>
        <price t="2014-04-01" v="713600"/>
        <price t="2014-04-02" v="715300"/>
        <price t="2014-04-03" v="717700"/>
        <price t="2014-04-04" v="724300"/>
        <price t="2014-04-07" v="717900"/>
        <price t="2014-04-08" v="715900"/>
        <price t="2014-04-09" v="720100"/>
        <price t="2014-04-10" v="716200"/>
        <price t="2014-04-11" v="708000"/>
        <price t="2014-04-14" v="718900"/>
        <price t="2014-04-15" v="719000"/>
        <price t="2014-04-16" v="724900"/>
        <price t="2014-04-22" v="733600"/>
        <price t="2014-04-23" v="728700"/>
        <price t="2014-04-24" v="737400"/>
        <price t="2014-04-25" v="735100"/>
        <price t="2014-04-28" v="736800"/>
        <price t="2014-04-29" v="754900"/>
        <price t="2014-04-30" v="757800"/>
        <price t="2014-05-02" v="761100"/>
        <price t="2014-05-06" v="761000"/>
        <price t="2014-05-07" v="766300"/>
        <price t="2014-05-09" v="771200"/>
        <price t="2014-05-12" v="773300"/>
        <price t="2014-05-13" v="771000"/>
        <price t="2014-05-14" v="770700"/>
        <price t="2014-05-15" v="764200"/>
        <price t="2014-05-19" v="772800"/>
        <price t="2014-05-20" v="767300"/>
        <price t="2014-05-21" v="776400"/>
        <price t="2014-05-22" v="775500"/>
        <price t="2014-05-23" v="775700"/>
        <price t="2014-05-27" v="776400"/>
        <price t="2014-05-28" v="773200"/>
        <price t="2014-06-03" v="776000"/>
        <price t="2014-06-04" v="768900"/>
        <price t="2014-06-10" v="785600"/>
        <price t="2014-06-11" v="781300"/>
        <price t="2014-06-12" v="790500"/>
        <price t="2014-06-13" v="799100"/>
        <price t="2014-06-16" v="796100"/>
        <price t="2014-06-17" v="794500"/>
        <price t="2014-06-18" v="799800"/>
        <price t="2014-06-24" v="812700"/>
        <price t="2014-06-25" v="799200"/>
        <price t="2014-06-26" v="799200"/>
        <price t="2014-06-27" v="796200"/>
        <price t="2014-06-30" v="797200"/>
        <price t="2014-07-01" v="802200"/>
        <price t="2014-07-02" v="806100"/>
        <price t="2014-07-03" v="807200"/>
        <price t="2014-07-04" v="807400"/>
        <price t="2014-07-07" v="796500"/>
        <price t="2014-07-08" v="784000"/>
        <price t="2014-07-09" v="783700"/>
        <price t="2014-07-10" v="771400"/>
        <price t="2014-07-11" v="772600"/>
        <price t="2014-07-14" v="775400"/>
        <price t="2014-07-15" v="770700"/>
        <price t="2014-07-16" v="783200"/>
        <price t="2014-07-17" v="772200"/>
        <price t="2014-07-18" v="771100"/>
        <price t="2014-07-21" v="765800"/>
        <price t="2014-07-22" v="782100"/>
        <price t="2014-07-23" v="782300"/>
        <price t="2014-07-24" v="782900"/>
        <price t="2014-07-25" v="775600"/>
        <price t="2014-07-28" v="776700"/>
        <price t="2014-07-29" v="775600"/>
        <price t="2014-07-30" v="760200"/>
        <price t="2014-07-31" v="752700"/>
        <price t="2014-08-04" v="751800"/>
        <price t="2014-08-05" v="752000"/>
        <price t="2014-08-06" v="748500"/>
        <price t="2014-08-07" v="741900"/>
        <price t="2014-08-08" v="733900"/>
        <price t="2014-08-11" v="744600"/>
        <price t="2014-08-12" v="736900"/>
        <price t="2014-08-13" v="736500"/>
        <price t="2014-08-14" v="738800"/>
        <price t="2014-08-18" v="744400"/>
        <price t="2014-08-19" v="751400"/>
        <price t="2014-08-20" v="751100"/>
        <price t="2014-08-21" v="753800"/>
        <price t="2014-08-22" v="749600"/>
        <price t="2014-08-26" v="765300"/>
        <price t="2014-08-27" v="765800"/>
        <price t="2014-08-28" v="762300"/>
        <price t="2014-08-29" v="766000"/>
        <price t="2014-09-01" v="770800"/>
        <price t="2014-09-02" v="764500"/>
        <price t="2014-09-03" v="769900"/>
        <price t="2014-09-04" v="773100"/>
        <price t="2014-09-05" v="770400"/>
        <price t="2014-09-08" v="761700"/>
        <price t="2014-09-09" v="756400"/>
        <price t="2014-09-10" v="756700"/>
        <price t="2014-09-11" v="752900"/>
        <price t="2014-09-12" v="750300"/>
        <price t="2014-09-15" v="743200"/>
        <price t="2014-09-16" v="747300"/>
        <price t="2014-09-17" v="750300"/>
        <price t="2014-09-18" v="755200"/>
        <price t="2014-09-19" v="756400"/>
        <price t="2014-09-22" v="754700"/>
        <price t="2014-09-23" v="744000"/>
        <price t="2014-09-24" v="753200"/>
        <price t="2014-09-25" v="743200"/>
        <price t="2014-09-26" v="748000"/>
        <price t="2014-09-29" v="749000"/>
        <price t="2014-09-30" v="756200"/>
        <price t="2014-10-01" v="745000"/>
        <price t="2014-10-02" v="715200"/>
        <price t="2014-10-06" v="719700"/>
        <price t="2014-10-07" v="709400"/>
        <price t="2014-10-08" v="700600"/>
        <price t="2014-10-09" v="695000"/>
        <price t="2014-10-10" v="674300"/>
        <price t="2014-10-13" v="678300"/>
        <price t="2014-10-14" v="669300"/>
        <price t="2014-10-15" v="646500"/>
        <price t="2014-10-16" v="642600"/>
        <price t="2014-10-17" v="667700"/>
        <price t="2014-10-20" v="651900"/>
        <price t="2014-10-21" v="674100"/>
        <price t="2014-10-22" v="678100"/>
        <price t="2014-10-23" v="683800"/>
        <price t="2014-10-24" v="674500"/>
        <price t="2014-10-27" v="667500"/>
        <price t="2014-10-28" v="675300"/>
        <price t="2014-10-29" v="682100"/>
        <price t="2014-10-30" v="682400"/>
        <price t="2014-10-31" v="691200"/>
        <price t="2014-11-03" v="685600"/>
        <price t="2014-11-04" v="659800"/>
        <price t="2014-11-05" v="675200"/>
        <price t="2014-11-06" v="681000"/>
        <price t="2014-11-07" v="689300"/>
        <price t="2014-11-10" v="695000"/>
        <price t="2014-11-12" v="681400"/>
        <price t="2014-11-13" v="671700"/>
        <price t="2014-11-14" v="675400"/>
        <price t="2014-11-17" v="678300"/>
        <price t="2014-11-18" v="683500"/>
        <price t="2014-11-19" v="681400"/>
        <price t="2014-11-20" v="685600"/>
        <price t="2014-11-21" v="707400"/>
        <price t="2014-11-24" v="702700"/>
        <price t="2014-11-25" v="695000"/>
        <price t="2014-11-26" v="691000"/>
        <price t="2014-11-27" v="663800"/>
        <price t="2014-11-28" v="640800"/>
        <price t="2014-12-01" v="635200"/>
        <price t="2014-12-02" v="655300"/>
        <price t="2014-12-03" v="657500"/>
        <price t="2014-12-04" v="638600"/>
        <price t="2014-12-05" v="640600"/>
        <price t="2014-12-09" v="615800"/>
        <price t="2014-12-10" v="604200"/>
        <price t="2014-12-11" v="602100"/>
        <price t="2014-12-12" v="580600"/>
        <price t="2014-12-15" v="564900"/>
        <price t="2014-12-16" v="581500"/>
        <price t="2014-12-17" v="600500"/>
        <price t="2014-12-18" v="616800"/>
        <price t="2014-12-19" v="627600"/>
        <price t="2014-12-22" v="624900"/>
        <price t="2014-12-23" v="631300"/>
        <price t="2014-12-29" v="631900"/>
        <price t="2014-12-30" v="620400"/>
        <price t="2015-01-05" v="591600"/>
        <price t="2015-01-07" v="597300"/>
        <price t="2015-01-08" v="612100"/>
        <price t="2015-01-09" v="600000"/>
        <price t="2015-01-12" v="592100"/>
        <price t="2015-01-13" v="598700"/>
        <price t="2015-01-14" v="582800"/>
        <price t="2015-01-15" v="604300"/>
        <price t="2015-01-16" v="623900"/>
        <price t="2015-01-19" v="621700"/>
        <price t="2015-01-20" v="623500"/>
        <price t="2015-01-21" v="639100"/>
        <price t="2015-01-22" v="652200"/>
        <price t="2015-01-23" v="657500"/>
        <price t="2015-01-26" v="667900"/>
        <price t="2015-01-27" v="665000"/>
        <price t="2015-01-28" v="655800"/>
        <price t="2015-01-29" v="637700"/>
        <price t="2015-01-30" v="637800"/>
        <price t="2015-02-02" v="656400"/>
        <price t="2015-02-03" v="679500"/>
        <price t="2015-02-04" v="673600"/>
        <price t="2015-02-05" v="684500"/>
        <price t="2015-02-06" v="683700"/>
        <price t="2015-02-09" v="691600"/>
        <price t="2015-02-10" v="680600"/>
        <price t="2015-02-11" v="671800"/>
        <price t="2015-02-12" v="679600"/>
        <price t="2015-02-13" v="692200"/>
        <price t="2015-02-16" v="690300"/>
        <price t="2015-02-17" v="690900"/>
        <price t="2015-02-18" v="701200"/>
        <price t="2015-02-19" v="687500"/>
        <price t="2015-02-20" v="691300"/>
        <price t="2015-02-23" v="690100"/>
        <price t="2015-02-24" v="699800"/>
        <price t="2015-02-25" v="699800"/>
        <price t="2015-02-26" v="700200"/>
        <price t="2015-02-27" v="704600"/>
        <price t="2015-03-02" v="694400"/>
        <price t="2015-03-03" v="690100"/>
        <price t="2015-03-04" v="691100"/>
        <price t="2015-03-05" v="693700"/>
        <price t="2015-03-06" v="692800"/>
        <price t="2015-03-09" v="692700"/>
        <price t="2015-03-10" v="668600"/>
        <price t="2015-03-11" v="669800"/>
        <price t="2015-03-12" v="669800"/>
        <price t="2015-03-13" v="653200"/>
        <price t="2015-03-16" v="651000"/>
        <price t="2015-03-17" v="659000"/>
        <price t="2015-03-18" v="667600"/>
        <price t="2015-03-20" v="691700"/>
        <price t="2015-03-23" v="689000"/>
        <price t="2015-03-24" v="683900"/>
        <price t="2015-03-25" v="684600"/>
        <price t="2015-03-26" v="681400"/>
        <price t="2015-03-27" v="678500"/>
        <price t="2015-03-30" v="681300"/>
        <price t="2015-03-31" v="674400"/>
        <price t="2015-04-01" v="680000"/>
        <price t="2015-04-07" v="702600"/>
        <price t="2015-04-08" v="719800"/>
        <price t="2015-04-09" v="728500"/>
        <price t="2015-04-10" v="737300"/>
        <price t="2015-04-13" v="741700"/>
        <price t="2015-04-14" v="743000"/>
        <price t="2015-04-15" v="757900"/>
        <price t="2015-04-16" v="756500"/>
        <price t="2015-04-17" v="751900"/>
        <price t="2015-04-20" v="757200"/>
        <price t="2015-04-21" v="752600"/>
        <price t="2015-04-22" v="751500"/>
        <price t="2015-04-23" v="754800"/>
        <price t="2015-04-24" v="749900"/>
        <price t="2015-04-27" v="756400"/>
        <price t="2015-04-28" v="755800"/>
        <price t="2015-04-29" v="742500"/>
        <price t="2015-04-30" v="742700"/>
        <price t="2015-05-05" v="743900"/>
        <price t="2015-05-06" v="739800"/>
        <price t="2015-05-07" v="725100"/>
        <price t="2015-05-11" v="746700"/>
        <price t="2015-05-12" v="742300"/>
        <price t="2015-05-13" v="743300"/>
        <price t="2015-05-18" v="731500"/>
        <price t="2015-05-19" v="735500"/>
        <price t="2015-05-20" v="739200"/>
        <price t="2015-05-21" v="749400"/>
        <price t="2015-05-22" v="746200"/>
        <price t="2015-05-26" v="734200"/>
        <price t="2015-05-27" v="739900"/>
        <price t="2015-05-28" v="733500"/>
        <price t="2015-05-29" v="725000"/>
        <price t="2015-06-01" v="719100"/>
        <price t="2015-06-02" v="718800"/>
        <price t="2015-06-03" v="714800"/>
        <price t="2015-06-08" v="695900"/>
        <price t="2015-06-09" v="693600"/>
        <price t="2015-06-10" v="707600"/>
        <price t="2015-06-11" v="710800"/>
        <price t="2015-06-12" v="699000"/>
        <price t="2015-06-15" v="691800"/>
        <price t="2015-06-16" v="692600"/>
        <price t="2015-06-17" v="697800"/>
        <price t="2015-06-18" v="693500"/>
        <price t="2015-06-22" v="706300"/>
        <price t="2015-06-24" v="719800"/>
        <price t="2015-06-25" v="718200"/>
        <price t="2015-06-26" v="714800"/>
        <price t="2015-06-29" v="695900"/>
        <price t="2015-06-30" v="685500"/>
        <price t="2015-07-01" v="687100"/>
        <price t="2015-07-02" v="696000"/>
        <price t="2015-07-03" v="690400"/>
        <price t="2015-07-06" v="679800"/>
        <price t="2015-07-07" v="661600"/>
        <price t="2015-07-08" v="665800"/>
        <price t="2015-07-09" v="677000"/>
        <price t="2015-07-10" v="684400"/>
        <price t="2015-07-13" v="692500"/>
        <price t="2015-07-15" v="700300"/>
        <price t="2015-07-16" v="702900"/>
        <price t="2015-07-17" v="699300"/>
        <price t="2015-07-20" v="698000"/>
        <price t="2015-07-21" v="695100"/>
        <price t="2015-07-22" v="686100"/>
        <price t="2015-07-23" v="676500"/>
        <price t="2015-07-24" v="668000"/>
        <price t="2015-07-27" v="651000"/>
        <price t="2015-07-28" v="659800"/>
        <price t="2015-07-29" v="672900"/>
        <price t="2015-07-30" v="685400"/>
        <price t="2015-07-31" v="679200"/>
        <price t="2015-08-03" v="677500"/>
        <price t="2015-08-04" v="674500"/>
        <price t="2015-08-05" v="686700"/>
        <price t="2015-08-06" v="678000"/>
        <price t="2015-08-07" v="681300"/>
        <price t="2015-08-10" v="681200"/>
        <price t="2015-08-11" v="671500"/>
        <price t="2015-08-12" v="665900"/>
        <price t="2015-08-13" v="665200"/>
        <price t="2015-08-14" v="659200"/>
        <price t="2015-08-17" v="660900"/>
        <price t="2015-08-18" v="655800"/>
        <price t="2015-08-19" v="641900"/>
        <price t="2015-08-20" v="633400"/>
        <price t="2015-08-21" v="610000"/>
        <price t="2015-08-24" v="560500"/>
        <price t="2015-08-25" v="581600"/>
        <price t="2015-08-26" v="566900"/>
        <price t="2015-08-27" v="599900"/>
        <price t="2015-08-28" v="614500"/>
        <price t="2015-09-01" v="596900"/>
        <price t="2015-09-02" v="593800"/>
        <price t="2015-09-03" v="611700"/>
        <price t="2015-09-04" v="587000"/>
        <price t="2015-09-07" v="586900"/>
        <price t="2015-09-08" v="595600"/>
        <price t="2015-09-09" v="602500"/>
        <price t="2015-09-10" v="590300"/>
        <price t="2015-09-11" v="583400"/>
        <price t="2015-09-14" v="581900"/>
        <price t="2015-09-15" v="592600"/>
        <price t="2015-09-16" v="608100"/>
        <price t="2015-09-17" v="605900"/>
        <price t="2015-09-18" v="586300"/>
        <price t="2015-09-21" v="590600"/>
        <price t="2015-09-22" v="572000"/>
        <price t="2015-09-23" v="576100"/>
        <price t="2015-09-24" v="559900"/>
        <price t="2015-09-25" v="572300"/>
        <price t="2015-09-28" v="556600"/>
        <price t="2015-09-29" v="562600"/>
        <price t="2015-09-30" v="575000"/>
        <price t="2015-10-01" v="582600"/>
        <price t="2015-10-02" v="592800"/>
        <price t="2015-10-05" v="621500"/>
        <price t="2015-10-06" v="639400"/>
        <price t="2015-10-07" v="656800"/>
        <price t="2015-10-08" v="656800"/>
        <price t="2015-10-09" v="659100"/>
        <price t="2015-10-13" v="645000"/>
        <price t="2015-10-14" v="643400"/>
        <price t="2015-10-15" v="650200"/>
        <price t="2015-10-16" v="656500"/>
        <price t="2015-10-19" v="648400"/>
        <price t="2015-10-20" v="643600"/>
        <price t="2015-10-21" v="648100"/>
        <price t="2015-10-22" v="658900"/>
        <price t="2015-10-23" v="658000"/>
        <price t="2015-10-26" v="649700"/>
        <price t="2015-10-27" v="634300"/>
        <price t="2015-10-28" v="645600"/>
        <price t="2015-10-29" v="645100"/>
        <price t="2015-10-30" v="641900"/>
        <price t="2015-11-02" v="645800"/>
        <price t="2015-11-03" v="668500"/>
        <price t="2015-11-04" v="672300"/>
        <price t="2015-11-05" v="659100"/>
        <price t="2015-11-06" v="657700"/>
        <price t="2015-11-09" v="653300"/>
        <price t="2015-11-10" v="654000"/>
        <price t="2015-11-12" v="631400"/>
        <price t="2015-11-13" v="625900"/>
        <price t="2015-11-16" v="632400"/>
        <price t="2015-11-17" v="653800"/>
        <price t="2015-11-18" v="660500"/>
        <price t="2015-11-19" v="663000"/>
        <price t="2015-11-20" v="655300"/>
        <price t="2015-11-23" v="652700"/>
        <price t="2015-11-24" v="656000"/>
        <price t="2015-11-25" v="660100"/>
        <price t="2015-11-26" v="669900"/>
        <price t="2015-11-27" v="664600"/>
        <price t="2015-11-30" v="667700"/>
        <price t="2015-12-01" v="665500"/>
        <price t="2015-12-02" v="664400"/>
        <price t="2015-12-03" v="638600"/>
        <price t="2015-12-04" v="625900"/>
        <price t="2015-12-07" v="608300"/>
        <price t="2015-12-09" v="608600"/>
        <price t="2015-12-10" v="609000"/>
        <price t="2015-12-11" v="586900"/>
        <price t="2015-12-14" v="571500"/>
        <price t="2015-12-15" v="593700"/>
        <price t="2015-12-16" v="593200"/>
        <price t="2015-12-17" v="591300"/>
        <price t="2015-12-18" v="586600"/>
        <price t="2015-12-21" v="576700"/>
        <price t="2015-12-22" v="583500"/>
        <price t="2015-12-23" v="611100"/>
        <price t="2015-12-29" v="610300"/>
        <price t="2015-12-30" v="602900"/>
        <price t="2016-01-04" v="591000"/>
        <price t="2016-01-05" v="590300"/>
        <price t="2016-01-07" v="562600"/>
        <price t="2016-01-08" v="542000"/>
        <price t="2016-01-11" v="537700"/>
        <price t="2016-01-12" v="534500"/>
        <price t="2016-01-13" v="542500"/>
        <price t="2016-01-14" v="554900"/>
        <price t="2016-01-15" v="534100"/>
        <price t="2016-01-18" v="534800"/>
        <price t="2016-01-19" v="540900"/>
        <price t="2016-01-20" v="513100"/>
        <price t="2016-01-21" v="532000"/>
        <price t="2016-01-22" v="558900"/>
        <price t="2016-01-25" v="551700"/>
        <price t="2016-01-26" v="564800"/>
        <price t="2016-01-27" v="571000"/>
        <price t="2016-01-28" v="580100"/>
        <price t="2016-01-29" v="589500"/>
        <price t="2016-02-01" v="581400"/>
        <price t="2016-02-02" v="553200"/>
        <price t="2016-02-03" v="554000"/>
        <price t="2016-02-04" v="572400"/>
        <price t="2016-02-05" v="571200"/>
        <price t="2016-02-08" v="554900"/>
        <price t="2016-02-09" v="537500"/>
        <price t="2016-02-10" v="536400"/>
        <price t="2016-02-11" v="516900"/>
        <price t="2016-02-12" v="549700"/>
        <price t="2016-02-15" v="561200"/>
        <price t="2016-02-16" v="560200"/>
        <price t="2016-02-17" v="579400"/>
        <price t="2016-02-18" v="575900"/>
        <price t="2016-02-19" v="570000"/>
        <price t="2016-02-22" v="588000"/>
        <price t="2016-02-23" v="574100"/>
        <price t="2016-02-24" v="558100"/>
        <price t="2016-02-25" v="570000"/>
        <price t="2016-02-26" v="590500"/>
        <price t="2016-02-29" v="599400"/>
        <price t="2016-03-01" v="604500"/>
        <price t="2016-03-02" v="612400"/>
        <price t="2016-03-03" v="618900"/>
        <price t="2016-03-04" v="626400"/>
        <price t="2016-03-07" v="629400"/>
        <price t="2016-03-08" v="613800"/>
        <price t="2016-03-09" v="619100"/>
        <price t="2016-03-10" v="599000"/>
        <price t="2016-03-11" v="615000"/>
        <price t="2016-03-14" v="614300"/>
        <price t="2016-03-15" v="603100"/>
        <price t="2016-03-16" v="613000"/>
        <price t="2016-03-17" v="628100"/>
        <price t="2016-03-18" v="626400"/>
        <price t="2016-03-21" v="618900"/>
        <price t="2016-03-22" v="619800"/>
        <price t="2016-03-23" v="609900"/>
        <price t="2016-03-29" v="596000"/>
        <price t="2016-03-30" v="613000"/>
        <price t="2016-03-31" v="601700"/>
        <price t="2016-04-01" v="585200"/>
        <price t="2016-04-04" v="586900"/>
        <price t="2016-04-05" v="573100"/>
        <price t="2016-04-06" v="578400"/>
        <price t="2016-04-07" v="574600"/>
        <price t="2016-04-08" v="594500"/>
        <price t="2016-04-11" v="598600"/>
        <price t="2016-04-12" v="607700"/>
        <price t="2016-04-13" v="628700"/>
        <price t="2016-04-14" v="630000"/>
        <price t="2016-04-15" v="624800"/>
        <price t="2016-04-18" v="623300"/>
        <price t="2016-04-19" v="634900"/>
        <price t="2016-04-20" v="640000"/>
        <price t="2016-04-21" v="646100"/>
        <price t="2016-04-26" v="647200"/>
        <price t="2016-04-28" v="664600"/>
        <price t="2016-04-29" v="651800"/>
        <price t="2016-05-03" v="629500"/>
        <price t="2016-05-04" v="621300"/>
        <price t="2016-05-09" v="619400"/>
        <price t="2016-05-10" v="628700"/>
        <price t="2016-05-11" v="631100"/>
        <price t="2016-05-12" v="632500"/>
        <price t="2016-05-13" v="631900"/>
        <price t="2016-05-18" v="641000"/>
        <price t="2016-05-19" v="625500"/>
        <price t="2016-05-20" v="634000"/>
        <price t="2016-05-23" v="626800"/>
        <price t="2016-05-24" v="637800"/>
        <price t="2016-05-25" v="654100"/>
        <price t="2016-05-27" v="649700"/>
        <price t="2016-05-31" v="643800"/>
        <price t="2016-06-01" v="635200"/>
        <price t="2016-06-03" v="630600"/>
        <price t="2016-06-07" v="659100"/>
        <price t="2016-06-08" v="661000"/>
        <price t="2016-06-09" v="654400"/>
        <price t="2016-06-10" v="642900"/>
        <price t="2016-06-13" v="633500"/>
        <price t="2016-06-14" v="615200"/>
        <price t="2016-06-15" v="619500"/>
        <price t="2016-06-16" v="617500"/>
        <price t="2016-06-17" v="635200"/>
        <price t="2016-06-20" v="656800"/>
        <price t="2016-06-21" v="661100"/>
        <price t="2016-06-22" v="662000"/>
        <price t="2016-06-27" v="621900"/>
        <price t="2016-06-28" v="636900"/>
        <price t="2016-06-29" v="666700"/>
        <price t="2016-06-30" v="675900"/>
        <price t="2016-07-01" v="683300"/>
        <price t="2016-07-04" v="678300"/>
        <price t="2016-07-05" v="670000"/>
        <price t="2016-07-06" v="655700"/>
        <price t="2016-07-07" v="663600"/>
        <price t="2016-07-08" v="671500"/>
        <price t="2016-07-11" v="680100"/>
        <price t="2016-07-12" v="690800"/>
        <price t="2016-07-13" v="683900"/>
        <price t="2016-07-15" v="688300"/>
        <price t="2016-07-18" v="682800"/>
        <price t="2016-07-19" v="683500"/>
        <price t="2016-07-20" v="682700"/>
        <price t="2016-07-21" v="684100"/>
        <price t="2016-07-22" v="679000"/>
        <price t="2016-07-25" v="664900"/>
        <price t="2016-07-26" v="665600"/>
        <price t="2016-07-27" v="666600"/>
        <price t="2016-07-28" v="654400"/>
        <price t="2016-07-29" v="653800"/>
        <price t="2016-08-02" v="632000"/>
        <price t="2016-08-03" v="636100"/>
        <price t="2016-08-04" v="645800"/>
        <price t="2016-08-05" v="653100"/>
        <price t="2016-08-08" v="657300"/>
        <price t="2016-08-09" v="662400"/>
        <price t="2016-08-10" v="658700"/>
        <price t="2016-08-11" v="667100"/>
        <price t="2016-08-12" v="667300"/>
        <price t="2016-08-16" v="669700"/>
        <price t="2016-08-17" v="665100"/>
        <price t="2016-08-18" v="675500"/>
        <price t="2016-08-19" v="668700"/>
        <price t="2016-08-22" v="664200"/>
        <price t="2016-08-23" v="667700"/>
        <price t="2016-08-24" v="668600"/>
        <price t="2016-08-25" v="665100"/>
        <price t="2016-08-26" v="674300"/>
        <price t="2016-08-30" v="675100"/>
        <price t="2016-08-31" v="665900"/>
        <price t="2016-09-01" v="661000"/>
        <price t="2016-09-02" v="678600"/>
        <price t="2016-09-05" v="685100"/>
        <price t="2016-09-06" v="679000"/>
        <price t="2016-09-07" v="685600"/>
        <price t="2016-09-08" v="686900"/>
        <price t="2016-09-09" v="676800"/>
        <price t="2016-09-12" v="670200"/>
        <price t="2016-09-13" v="651300"/>
        <price t="2016-09-14" v="646900"/>
        <price t="2016-09-15" v="648600"/>
        <price t="2016-09-16" v="639600"/>
        <price t="2016-09-19" v="650500"/>
        <price t="2016-09-20" v="644600"/>
        <price t="2016-09-21" v="646900"/>
        <price t="2016-09-22" v="662600"/>
        <price t="2016-09-23" v="658300"/>
        <price t="2016-09-26" v="648000"/>
        <price t="2016-09-27" v="640700"/>
        <price t="2016-09-28" v="645200"/>
        <price t="2016-09-29" v="673300"/>
        <price t="2016-09-30" v="670500"/>
        <price t="2016-10-04" v="685000"/>
        <price t="2016-10-05" v="688500"/>
        <price t="2016-10-06" v="688400"/>
        <price t="2016-10-07" v="688100"/>
        <price t="2016-10-10" v="701300"/>
        <price t="2016-10-11" v="691100"/>
        <price t="2016-10-13" v="687400"/>
        <price t="2016-10-14" v="697800"/>
        <price t="2016-10-17" v="689600"/>
        <price t="2016-10-18" v="697300"/>
        <price t="2016-10-19" v="702700"/>
        <price t="2016-10-20" v="705500"/>
        <price t="2016-10-21" v="706700"/>
        <price t="2016-10-24" v="705100"/>
        <price t="2016-10-25" v="705500"/>
        <price t="2016-10-26" v="697900"/>
        <price t="2016-10-27" v="703000"/>
        <price t="2016-10-28" v="699200"/>
        <price t="2016-10-31" v="688800"/>
        <price t="2016-11-02" v="666300"/>
        <price t="2016-11-03" v="667100"/>
        <price t="2016-11-04" v="662800"/>
        <price t="2016-11-07" v="673900"/>
        <price t="2016-11-08" v="675200"/>
        <price t="2016-11-09" v="676500"/>
        <price t="2016-11-10" v="680000"/>
        <price t="2016-11-14" v="659800"/>
        <price t="2016-11-15" v="678500"/>
        <price t="2016-11-16" v="677500"/>
        <price t="2016-11-17" v="684400"/>
        <price t="2016-11-18" v="677700"/>
        <price t="2016-11-21" v="692000"/>
        <price t="2016-11-22" v="693900"/>
        <price t="2016-11-23" v="695000"/>
        <price t="2016-11-24" v="699000"/>
        <price t="2016-11-25" v="694500"/>
        <price t="2016-11-28" v="690000"/>
        <price t="2016-11-29" v="683900"/>
        <price t="2016-11-30" v="707100"/>
        <price t="2016-12-01" v="720200"/>
        <price t="2016-12-02" v="714800"/>
        <price t="2016-12-05" v="716800"/>
        <price t="2016-12-07" v="724100"/>
        <price t="2016-12-09" v="732600"/>
        <price t="2016-12-12" v="745000"/>
        <price t="2016-12-13" v="748500"/>
        <price t="2016-12-14" v="746200"/>
        <price t="2016-12-15" v="749600"/>
        <price t="2016-12-16" v="760900"/>
        <price t="2016-12-19" v="756300"/>
        <price t="2016-12-20" v="764800"/>
        <price t="2016-12-21" v="762300"/>
        <price t="2016-12-22" v="765400"/>
        <price t="2016-12-23" v="766300"/>
        <price t="2016-12-28" v="773200"/>
        <price t="2016-12-29" v="772700"/>
        <price t="2016-12-30" v="772700"/>
        <price t="2017-01-03" v="785500"/>
        <price t="2017-01-04" v="783600"/>
        <price t="2017-01-05" v="782600"/>
        <price t="2017-01-09" v="769100"/>
        <price t="2017-01-10" v="769500"/>
        <price t="2017-01-11" v="775000"/>
        <price t="2017-01-12" v="774600"/>
        <price t="2017-01-13" v="778600"/>
        <price t="2017-01-16" v="770100"/>
        <price t="2017-01-17" v="767900"/>
        <price t="2017-01-18" v="768500"/>
        <price t="2017-01-19" v="762000"/>
        <price t="2017-01-20" v="765900"/>
        <price t="2017-01-23" v="755500"/>
        <price t="2017-01-24" v="758800"/>
        <price t="2017-01-25" v="764300"/>
        <price t="2017-01-26" v="762400"/>
        <price t="2017-01-27" v="758300"/>
        <price t="2017-01-30" v="742800"/>
        <price t="2017-01-31" v="737500"/>
        <price t="2017-02-01" v="742200"/>
        <price t="2017-02-02" v="738900"/>
        <price t="2017-02-03" v="749100"/>
        <price t="2017-02-06" v="744600"/>
        <price t="2017-02-07" v="733600"/>
        <price t="2017-02-08" v="732000"/>
        <price t="2017-02-09" v="741000"/>
        <price t="2017-02-10" v="746100"/>
        <price t="2017-02-13" v="750800"/>
        <price t="2017-02-14" v="749800"/>
        <price t="2017-02-15" v="748200"/>
        <price t="2017-02-16" v="745600"/>
        <price t="2017-02-17" v="737900"/>
        <price t="2017-02-20" v="740100"/>
        <price t="2017-02-21" v="752200"/>
        <price t="2017-02-22" v="747300"/>
        <price t="2017-02-23" v="749700"/>
        <price t="2017-02-24" v="741700"/>
        <price t="2017-02-27" v="739700"/>
        <price t="2017-02-28" v="740600"/>
        <price t="2017-03-01" v="753700"/>
        <price t="2017-03-02" v="755100"/>
        <price t="2017-03-03" v="755900"/>
        <price t="2017-03-06" v="752200"/>
        <price t="2017-03-07" v="750800"/>
        <price t="2017-03-08" v="744700"/>
        <price t="2017-03-09" v="733300"/>
        <price t="2017-03-10" v="741400"/>
        <price t="2017-03-13" v="742000"/>
        <price t="2017-03-14" v="729500"/>
        <price t="2017-03-15" v="737400"/>
        <price t="2017-03-16" v="743800"/>
        <price t="2017-03-17" v="744300"/>
        <price t="2017-03-20" v="738000"/>
        <price t="2017-03-21" v="739900"/>
        <price t="2017-03-22" v="737500"/>
        <price t="2017-03-23" v="742800"/>
        <price t="2017-03-24" v="737200"/>
        <price t="2017-03-27" v="733200"/>
        <price t="2017-03-28" v="739800"/>
        <price t="2017-03-29" v="747400"/>
        <price t="2017-03-30" v="756200"/>
        <price t="2017-03-31" v="755400"/>
        <price t="2017-04-03" v="750600"/>
        <price t="2017-04-04" v="758200"/>
        <price t="2017-04-05" v="763200"/>
        <price t="2017-04-06" v="768600"/>
        <price t="2017-04-07" v="774700"/>
        <price t="2017-04-10" v="774200"/>
        <price t="2017-04-11" v="774900"/>
        <price t="2017-04-12" v="776600"/>
        <price t="2017-04-18" v="754200"/>
        <price t="2017-04-19" v="749400"/>
        <price t="2017-04-20" v="747800"/>
        <price t="2017-04-21" v="740900"/>
        <price t="2017-04-24" v="752200"/>
        <price t="2017-04-26" v="757100"/>
        <price t="2017-04-28" v="745300"/>
        <price t="2017-05-02" v="746300"/>
        <price t="2017-05-03" v="743600"/>
        <price t="2017-05-04" v="743000"/>
        <price t="2017-05-05" v="758300"/>
        <price t="2017-05-09" v="763800"/>
        <price t="2017-05-10" v="770400"/>
        <price t="2017-05-11" v="770100"/>
        <price t="2017-05-15" v="775300"/>
        <price t="2017-05-16" v="776400"/>
        <price t="2017-05-18" v="768300"/>
        <price t="2017-05-19" v="772600"/>
        <price t="2017-05-22" v="772100"/>
        <price t="2017-05-23" v="770500"/>
        <price t="2017-05-24" v="770700"/>
        <price t="2017-05-30" v="753000"/>
        <price t="2017-05-31" v="744500"/>
        <price t="2017-06-01" v="747300"/>
        <price t="2017-06-07" v="728900"/>
        <price t="2017-06-08" v="729400"/>
        <price t="2017-06-09" v="733000"/>
        <price t="2017-06-12" v="734100"/>
        <price t="2017-06-13" v="736600"/>
        <price t="2017-06-14" v="725100"/>
        <price t="2017-06-16" v="724800"/>
        <price t="2017-06-19" v="730800"/>
        <price t="2017-06-20" v="714900"/>
        <price t="2017-06-21" v="713200"/>
        <price t="2017-06-22" v="711000"/>
        <price t="2017-06-26" v="709500"/>
        <price t="2017-06-27" v="712200"/>
        <price t="2017-06-28" v="712600"/>
        <price t="2017-06-29" v="704200"/>
        <price t="2017-06-30" v="699000"/>
        <price t="2017-07-03" v="712200"/>
        <price t="2017-07-04" v="712200"/>
        <price t="2017-07-05" v="702600"/>
        <price t="2017-07-06" v="700100"/>
        <price t="2017-07-07" v="692000"/>
        <price t="2017-07-10" v="695200"/>
        <price t="2017-07-11" v="693300"/>
        <price t="2017-07-12" v="703400"/>
        <price t="2017-07-13" v="704600"/>
        <price t="2017-07-17" v="708900"/>
        <price t="2017-07-18" v="701800"/>
        <price t="2017-07-19" v="706100"/>
        <price t="2017-07-20" v="706700"/>
        <price t="2017-07-21" v="698100"/>
        <price t="2017-07-24" v="695600"/>
        <price t="2017-07-25" v="702400"/>
        <price t="2017-07-26" v="707700"/>
        <price t="2017-07-27" v="704900"/>
        <price t="2017-07-28" v="706600"/>
        <price t="2017-07-31" v="707100"/>
        <price t="2017-08-02" v="715400"/>
        <price t="2017-08-03" v="712600"/>
        <price t="2017-08-04" v="718100"/>
        <price t="2017-08-07" v="718900"/>
        <price t="2017-08-08" v="721100"/>
        <price t="2017-08-09" v="717500"/>
        <price t="2017-08-10" v="715100"/>
        <price t="2017-08-11" v="701000"/>
        <price t="2017-08-14" v="703100"/>
        <price t="2017-08-16" v="703300"/>
        <price t="2017-08-17" v="695300"/>
        <price t="2017-08-18" v="692700"/>
        <price t="2017-08-21" v="691900"/>
        <price t="2017-08-22" v="696900"/>
        <price t="2017-08-23" v="697300"/>
        <price t="2017-08-24" v="695100"/>
        <price t="2017-08-25" v="695800"/>
        <price t="2017-08-29" v="687100"/>
        <price t="2017-08-30" v="692500"/>
        <price t="2017-08-31" v="697600"/>
        <price t="2017-09-01" v="702700"/>
        <price t="2017-09-04" v="702400"/>
        <price t="2017-09-05" v="707600"/>
        <price t="2017-09-06" v="709500"/>
        <price t="2017-09-07" v="711700"/>
        <price t="2017-09-08" v="706400"/>
        <price t="2017-09-11" v="711800"/>
        <price t="2017-09-12" v="714500"/>
        <price t="2017-09-13" v="718200"/>
        <price t="2017-09-14" v="724200"/>
        <price t="2017-09-15" v="721300"/>
        <price t="2017-09-18" v="723600"/>
        <price t="2017-09-19" v="728200"/>
        <price t="2017-09-20" v="734600"/>
        <price t="2017-09-21" v="739600"/>
        <price t="2017-09-22" v="741700"/>
        <price t="2017-09-25" v="749900"/>
        <price t="2017-09-26" v="749300"/>
        <price t="2017-09-27" v="748800"/>
        <price t="2017-09-28" v="753600"/>
        <price t="2017-09-29" v="752700"/>
        <price t="2017-10-02" v="751600"/>
        <price t="2017-10-04" v="753400"/>
        <price t="2017-10-05" v="760000"/>
        <price t="2017-10-06" v="752400"/>
        <price t="2017-10-09" v="753600"/>
        <price t="2017-10-10" v="756400"/>
        <price t="2017-10-11" v="757500"/>
        <price t="2017-10-13" v="760000"/>
        <price t="2017-10-16" v="761100"/>
        <price t="2017-10-17" v="757100"/>
        <price t="2017-10-18" v="755000"/>
        <price t="2017-10-19" v="753300"/>
        <price t="2017-10-20" v="755900"/>
        <price t="2017-10-23" v="757500"/>
        <price t="2017-10-24" v="762000"/>
        <price t="2017-10-25" v="755300"/>
        <price t="2017-10-26" v="762700"/>
        <price t="2017-10-27" v="772800"/>
        <price t="2017-10-30" v="782400"/>
        <price t="2017-11-02" v="797000"/>
        <price t="2017-11-03" v="795100"/>
        <price t="2017-11-06" v="800800"/>
        <price t="2017-11-07" v="805800"/>
        <price t="2017-11-08" v="805100"/>
      </prices>
      <latest t="2017-11-08" v="805100">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>805800</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>14cd161f-e9ae-4949-8fec-5926c40497ee</uuid>
      <name>STOXX 600 Konsum</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378436520</isin>
      <wkn>ETF073</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577277&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="494700"/>
        <price t="2008-09-08" v="499100"/>
        <price t="2008-09-09" v="505500"/>
        <price t="2008-09-10" v="496800"/>
        <price t="2008-09-11" v="489700"/>
        <price t="2008-09-12" v="491700"/>
        <price t="2008-09-15" v="486200"/>
        <price t="2008-09-16" v="481600"/>
        <price t="2008-09-17" v="470200"/>
        <price t="2008-09-18" v="476000"/>
        <price t="2008-09-19" v="495100"/>
        <price t="2008-09-22" v="483000"/>
        <price t="2008-09-23" v="476300"/>
        <price t="2008-09-24" v="474200"/>
        <price t="2008-09-25" v="485400"/>
        <price t="2008-09-26" v="480100"/>
        <price t="2008-09-29" v="462100"/>
        <price t="2008-09-30" v="465200"/>
        <price t="2008-10-01" v="469900"/>
        <price t="2008-10-02" v="468700"/>
        <price t="2008-10-03" v="471000"/>
        <price t="2008-10-06" v="444000"/>
        <price t="2008-10-07" v="440800"/>
        <price t="2008-10-08" v="418500"/>
        <price t="2008-10-09" v="407800"/>
        <price t="2008-10-10" v="387800"/>
        <price t="2008-10-13" v="400400"/>
        <price t="2008-10-14" v="421600"/>
        <price t="2008-10-15" v="402900"/>
        <price t="2008-10-16" v="391900"/>
        <price t="2008-10-17" v="402500"/>
        <price t="2008-10-20" v="412900"/>
        <price t="2008-10-21" v="424700"/>
        <price t="2008-10-22" v="389700"/>
        <price t="2008-10-23" v="384900"/>
        <price t="2008-10-24" v="372600"/>
        <price t="2008-10-27" v="375300"/>
        <price t="2008-10-28" v="388900"/>
        <price t="2008-10-29" v="407100"/>
        <price t="2008-10-30" v="403000"/>
        <price t="2008-10-31" v="407400"/>
        <price t="2008-11-03" v="413400"/>
        <price t="2008-11-04" v="428700"/>
        <price t="2008-11-05" v="420600"/>
        <price t="2008-11-06" v="420900"/>
        <price t="2008-11-07" v="403400"/>
        <price t="2008-11-10" v="410700"/>
        <price t="2008-11-11" v="407200"/>
        <price t="2008-11-12" v="391200"/>
        <price t="2008-11-13" v="384700"/>
        <price t="2008-11-14" v="379800"/>
        <price t="2008-11-17" v="375700"/>
        <price t="2008-11-18" v="374700"/>
        <price t="2008-11-19" v="375900"/>
        <price t="2008-11-20" v="369800"/>
        <price t="2008-11-21" v="360400"/>
        <price t="2008-11-24" v="350500"/>
        <price t="2008-11-25" v="383300"/>
        <price t="2008-11-26" v="383500"/>
        <price t="2008-11-27" v="379300"/>
        <price t="2008-11-28" v="382700"/>
        <price t="2008-12-01" v="385800"/>
        <price t="2008-12-02" v="364500"/>
        <price t="2008-12-03" v="370200"/>
        <price t="2008-12-04" v="378900"/>
        <price t="2008-12-05" v="375200"/>
        <price t="2008-12-08" v="364700"/>
        <price t="2008-12-09" v="379600"/>
        <price t="2008-12-10" v="383700"/>
        <price t="2008-12-11" v="380800"/>
        <price t="2008-12-12" v="376600"/>
        <price t="2008-12-15" v="366800"/>
        <price t="2008-12-16" v="366400"/>
        <price t="2008-12-17" v="369100"/>
        <price t="2008-12-18" v="361300"/>
        <price t="2008-12-19" v="367400"/>
        <price t="2008-12-22" v="368000"/>
        <price t="2008-12-23" v="362300"/>
        <price t="2008-12-29" v="361600"/>
        <price t="2008-12-30" v="362300"/>
        <price t="2009-01-02" v="364700"/>
        <price t="2009-01-05" v="381300"/>
        <price t="2009-01-06" v="387100"/>
        <price t="2009-01-07" v="393800"/>
        <price t="2009-01-08" v="388800"/>
        <price t="2009-01-09" v="388700"/>
        <price t="2009-01-12" v="390400"/>
        <price t="2009-01-13" v="385200"/>
        <price t="2009-01-14" v="380000"/>
        <price t="2009-01-15" v="361900"/>
        <price t="2009-01-16" v="365700"/>
        <price t="2009-01-19" v="368100"/>
        <price t="2009-01-20" v="365300"/>
        <price t="2009-01-21" v="363100"/>
        <price t="2009-01-22" v="359500"/>
        <price t="2009-01-23" v="357500"/>
        <price t="2009-01-26" v="356000"/>
        <price t="2009-01-27" v="366100"/>
        <price t="2009-01-28" v="369600"/>
        <price t="2009-01-29" v="378000"/>
        <price t="2009-01-30" v="371900"/>
        <price t="2009-02-02" v="375900"/>
        <price t="2009-02-03" v="369600"/>
        <price t="2009-02-04" v="375800"/>
        <price t="2009-02-05" v="380400"/>
        <price t="2009-02-06" v="379000"/>
        <price t="2009-02-09" v="389700"/>
        <price t="2009-02-10" v="393300"/>
        <price t="2009-02-11" v="378400"/>
        <price t="2009-02-12" v="381500"/>
        <price t="2009-02-13" v="377400"/>
        <price t="2009-02-16" v="378400"/>
        <price t="2009-02-17" v="372700"/>
        <price t="2009-02-18" v="371300"/>
        <price t="2009-02-19" v="368200"/>
        <price t="2009-02-20" v="368400"/>
        <price t="2009-02-23" v="358800"/>
        <price t="2009-02-24" v="354300"/>
        <price t="2009-02-25" v="350000"/>
        <price t="2009-02-26" v="350800"/>
        <price t="2009-02-27" v="356100"/>
        <price t="2009-03-02" v="355600"/>
        <price t="2009-03-03" v="342400"/>
        <price t="2009-03-04" v="334700"/>
        <price t="2009-03-05" v="343100"/>
        <price t="2009-03-06" v="337700"/>
        <price t="2009-03-09" v="333700"/>
        <price t="2009-03-10" v="330700"/>
        <price t="2009-03-11" v="346800"/>
        <price t="2009-03-12" v="348600"/>
        <price t="2009-03-13" v="348100"/>
        <price t="2009-03-16" v="346400"/>
        <price t="2009-03-17" v="352700"/>
        <price t="2009-03-18" v="346000"/>
        <price t="2009-03-19" v="341900"/>
        <price t="2009-03-20" v="336200"/>
        <price t="2009-03-23" v="337400"/>
        <price t="2009-03-24" v="341500"/>
        <price t="2009-03-25" v="348800"/>
        <price t="2009-03-26" v="348200"/>
        <price t="2009-03-27" v="344500"/>
        <price t="2009-03-30" v="340300"/>
        <price t="2009-03-31" v="336100"/>
        <price t="2009-04-01" v="347100"/>
        <price t="2009-04-02" v="351800"/>
        <price t="2009-04-03" v="365300"/>
        <price t="2009-04-06" v="362600"/>
        <price t="2009-04-07" v="358900"/>
        <price t="2009-04-08" v="359800"/>
        <price t="2009-04-09" v="361200"/>
        <price t="2009-04-14" v="362700"/>
        <price t="2009-04-15" v="362200"/>
        <price t="2009-04-16" v="370800"/>
        <price t="2009-04-17" v="373200"/>
        <price t="2009-04-20" v="375000"/>
        <price t="2009-04-21" v="365900"/>
        <price t="2009-04-22" v="368100"/>
        <price t="2009-04-23" v="370600"/>
        <price t="2009-04-24" v="374300"/>
        <price t="2009-04-27" v="382000"/>
        <price t="2009-04-28" v="381100"/>
        <price t="2009-04-29" v="379700"/>
        <price t="2009-04-30" v="382500"/>
        <price t="2009-05-04" v="386100"/>
        <price t="2009-05-05" v="392200"/>
        <price t="2009-05-06" v="390000"/>
        <price t="2009-05-07" v="398400"/>
        <price t="2009-05-08" v="394300"/>
        <price t="2009-05-11" v="398600"/>
        <price t="2009-05-12" v="394300"/>
        <price t="2009-05-13" v="395100"/>
        <price t="2009-05-14" v="390000"/>
        <price t="2009-05-15" v="390800"/>
        <price t="2009-05-18" v="395100"/>
        <price t="2009-05-19" v="404700"/>
        <price t="2009-05-20" v="407600"/>
        <price t="2009-05-22" v="399100"/>
        <price t="2009-05-25" v="399800"/>
        <price t="2009-05-26" v="406100"/>
        <price t="2009-05-27" v="407200"/>
        <price t="2009-05-28" v="402000"/>
        <price t="2009-05-29" v="398600"/>
        <price t="2009-06-02" v="409500"/>
        <price t="2009-06-03" v="406700"/>
        <price t="2009-06-04" v="403500"/>
        <price t="2009-06-05" v="403200"/>
        <price t="2009-06-08" v="402100"/>
        <price t="2009-06-09" v="401300"/>
        <price t="2009-06-10" v="407200"/>
        <price t="2009-06-12" v="408300"/>
        <price t="2009-06-15" v="400200"/>
        <price t="2009-06-16" v="401200"/>
        <price t="2009-06-17" v="397100"/>
        <price t="2009-06-18" v="398700"/>
        <price t="2009-06-19" v="404500"/>
        <price t="2009-06-22" v="396900"/>
        <price t="2009-06-24" v="402900"/>
        <price t="2009-06-25" v="400500"/>
        <price t="2009-06-26" v="399900"/>
        <price t="2009-06-29" v="405400"/>
        <price t="2009-06-30" v="401300"/>
        <price t="2009-07-01" v="407700"/>
        <price t="2009-07-02" v="400300"/>
        <price t="2009-07-03" v="401800"/>
        <price t="2009-07-06" v="403600"/>
        <price t="2009-07-07" v="399300"/>
        <price t="2009-07-08" v="395100"/>
        <price t="2009-07-09" v="397100"/>
        <price t="2009-07-10" v="394400"/>
        <price t="2009-07-13" v="401100"/>
        <price t="2009-07-14" v="404400"/>
        <price t="2009-07-15" v="412100"/>
        <price t="2009-07-16" v="415300"/>
        <price t="2009-07-17" v="415700"/>
        <price t="2009-07-20" v="418600"/>
        <price t="2009-07-21" v="423100"/>
        <price t="2009-07-22" v="427800"/>
        <price t="2009-07-23" v="432200"/>
        <price t="2009-07-24" v="433800"/>
        <price t="2009-07-27" v="431800"/>
        <price t="2009-07-28" v="430500"/>
        <price t="2009-07-29" v="437600"/>
        <price t="2009-07-30" v="447800"/>
        <price t="2009-07-31" v="448600"/>
        <price t="2009-08-03" v="448600"/>
        <price t="2009-08-04" v="448000"/>
        <price t="2009-08-05" v="447500"/>
        <price t="2009-08-06" v="445900"/>
        <price t="2009-08-07" v="453900"/>
        <price t="2009-08-10" v="450200"/>
        <price t="2009-08-11" v="447600"/>
        <price t="2009-08-12" v="450600"/>
        <price t="2009-08-13" v="453000"/>
        <price t="2009-08-14" v="457200"/>
        <price t="2009-08-17" v="447600"/>
        <price t="2009-08-18" v="452500"/>
        <price t="2009-08-19" v="450100"/>
        <price t="2009-08-20" v="454100"/>
        <price t="2009-08-21" v="461700"/>
        <price t="2009-08-24" v="460300"/>
        <price t="2009-08-25" v="462100"/>
        <price t="2009-08-26" v="462200"/>
        <price t="2009-08-27" v="459200"/>
        <price t="2009-08-28" v="464000"/>
        <price t="2009-08-31" v="460600"/>
        <price t="2009-09-01" v="455600"/>
        <price t="2009-09-02" v="458000"/>
        <price t="2009-09-03" v="454300"/>
        <price t="2009-09-04" v="459100"/>
        <price t="2009-09-07" v="468000"/>
        <price t="2009-09-08" v="468500"/>
        <price t="2009-09-09" v="473300"/>
        <price t="2009-09-10" v="475500"/>
        <price t="2009-09-11" v="477500"/>
        <price t="2009-09-14" v="475800"/>
        <price t="2009-09-15" v="473400"/>
        <price t="2009-09-16" v="476200"/>
        <price t="2009-09-17" v="480100"/>
        <price t="2009-09-18" v="474600"/>
        <price t="2009-09-21" v="471800"/>
        <price t="2009-09-22" v="472500"/>
        <price t="2009-09-23" v="475600"/>
        <price t="2009-09-24" v="466100"/>
        <price t="2009-09-25" v="464900"/>
        <price t="2009-09-28" v="472400"/>
        <price t="2009-09-29" v="473600"/>
        <price t="2009-09-30" v="471700"/>
        <price t="2009-10-01" v="466800"/>
        <price t="2009-10-02" v="459000"/>
        <price t="2009-10-05" v="460600"/>
        <price t="2009-10-06" v="466800"/>
        <price t="2009-10-07" v="466300"/>
        <price t="2009-10-08" v="475000"/>
        <price t="2009-10-09" v="473600"/>
        <price t="2009-10-12" v="475500"/>
        <price t="2009-10-13" v="472800"/>
        <price t="2009-10-14" v="479400"/>
        <price t="2009-10-15" v="485700"/>
        <price t="2009-10-16" v="485900"/>
        <price t="2009-10-19" v="492200"/>
        <price t="2009-10-20" v="487900"/>
        <price t="2009-10-21" v="488800"/>
        <price t="2009-10-22" v="483100"/>
        <price t="2009-10-23" v="479800"/>
        <price t="2009-10-26" v="479600"/>
        <price t="2009-10-27" v="480300"/>
        <price t="2009-10-28" v="471300"/>
        <price t="2009-10-29" v="479000"/>
        <price t="2009-10-30" v="474700"/>
        <price t="2009-11-02" v="473700"/>
        <price t="2009-11-03" v="469800"/>
        <price t="2009-11-04" v="476600"/>
        <price t="2009-11-05" v="481200"/>
        <price t="2009-11-06" v="483900"/>
        <price t="2009-11-09" v="489300"/>
        <price t="2009-11-10" v="491300"/>
        <price t="2009-11-11" v="492800"/>
        <price t="2009-11-12" v="494300"/>
        <price t="2009-11-13" v="498500"/>
        <price t="2009-11-16" v="504300"/>
        <price t="2009-11-17" v="501700"/>
        <price t="2009-11-18" v="496200"/>
        <price t="2009-11-19" v="489800"/>
        <price t="2009-11-20" v="486200"/>
        <price t="2009-11-23" v="494700"/>
        <price t="2009-11-24" v="492300"/>
        <price t="2009-11-25" v="496300"/>
        <price t="2009-11-26" v="479500"/>
        <price t="2009-11-27" v="483200"/>
        <price t="2009-11-30" v="477000"/>
        <price t="2009-12-01" v="491500"/>
        <price t="2009-12-02" v="495800"/>
        <price t="2009-12-03" v="494800"/>
        <price t="2009-12-04" v="504500"/>
        <price t="2009-12-07" v="502000"/>
        <price t="2009-12-08" v="495700"/>
        <price t="2009-12-09" v="492100"/>
        <price t="2009-12-10" v="496400"/>
        <price t="2009-12-11" v="504000"/>
        <price t="2009-12-14" v="505500"/>
        <price t="2009-12-15" v="508400"/>
        <price t="2009-12-16" v="509100"/>
        <price t="2009-12-17" v="506800"/>
        <price t="2009-12-18" v="504900"/>
        <price t="2009-12-21" v="511900"/>
        <price t="2009-12-22" v="514800"/>
        <price t="2009-12-23" v="517600"/>
        <price t="2009-12-28" v="519400"/>
        <price t="2009-12-29" v="521300"/>
        <price t="2009-12-30" v="521300"/>
        <price t="2010-01-04" v="527000"/>
        <price t="2010-01-05" v="524600"/>
        <price t="2010-01-06" v="524600"/>
        <price t="2010-01-07" v="527300"/>
        <price t="2010-01-08" v="527900"/>
        <price t="2010-01-11" v="528100"/>
        <price t="2010-01-12" v="523300"/>
        <price t="2010-01-13" v="528400"/>
        <price t="2010-01-14" v="531700"/>
        <price t="2010-01-15" v="533500"/>
        <price t="2010-01-18" v="542600"/>
        <price t="2010-01-19" v="547200"/>
        <price t="2010-01-20" v="541500"/>
        <price t="2010-01-21" v="535500"/>
        <price t="2010-01-22" v="529000"/>
        <price t="2010-01-25" v="529400"/>
        <price t="2010-01-26" v="536500"/>
        <price t="2010-01-27" v="539300"/>
        <price t="2010-01-28" v="534100"/>
        <price t="2010-01-29" v="538800"/>
        <price t="2010-02-01" v="538600"/>
        <price t="2010-02-02" v="543000"/>
        <price t="2010-02-03" v="542200"/>
        <price t="2010-02-04" v="531000"/>
        <price t="2010-02-05" v="520200"/>
        <price t="2010-02-08" v="526100"/>
        <price t="2010-02-09" v="525200"/>
        <price t="2010-02-10" v="529100"/>
        <price t="2010-02-11" v="537300"/>
        <price t="2010-02-12" v="538100"/>
        <price t="2010-02-15" v="537500"/>
        <price t="2010-02-16" v="532700"/>
        <price t="2010-02-17" v="541800"/>
        <price t="2010-02-18" v="548700"/>
        <price t="2010-02-19" v="553200"/>
        <price t="2010-02-22" v="550600"/>
        <price t="2010-02-23" v="547300"/>
        <price t="2010-02-24" v="546800"/>
        <price t="2010-02-25" v="537700"/>
        <price t="2010-02-26" v="543800"/>
        <price t="2010-03-01" v="556100"/>
        <price t="2010-03-02" v="559000"/>
        <price t="2010-03-03" v="559500"/>
        <price t="2010-03-04" v="561700"/>
        <price t="2010-03-05" v="570000"/>
        <price t="2010-03-08" v="567600"/>
        <price t="2010-03-09" v="564000"/>
        <price t="2010-03-10" v="566700"/>
        <price t="2010-03-11" v="567600"/>
        <price t="2010-03-12" v="569100"/>
        <price t="2010-03-15" v="565700"/>
        <price t="2010-03-16" v="569100"/>
        <price t="2010-03-17" v="570500"/>
        <price t="2010-03-18" v="577800"/>
        <price t="2010-03-19" v="575100"/>
        <price t="2010-03-22" v="578700"/>
        <price t="2010-03-23" v="580900"/>
        <price t="2010-03-24" v="580800"/>
        <price t="2010-03-25" v="586200"/>
        <price t="2010-03-26" v="583300"/>
        <price t="2010-03-29" v="581500"/>
        <price t="2010-03-30" v="582000"/>
        <price t="2010-03-31" v="580100"/>
        <price t="2010-04-01" v="587900"/>
        <price t="2010-04-06" v="588900"/>
        <price t="2010-04-07" v="587300"/>
        <price t="2010-04-08" v="580200"/>
        <price t="2010-04-09" v="588200"/>
        <price t="2010-04-12" v="588200"/>
        <price t="2010-04-13" v="590000"/>
        <price t="2010-04-14" v="589200"/>
        <price t="2010-04-15" v="589000"/>
        <price t="2010-04-16" v="578300"/>
        <price t="2010-04-19" v="578600"/>
        <price t="2010-04-20" v="589200"/>
        <price t="2010-04-21" v="587400"/>
        <price t="2010-04-22" v="586400"/>
        <price t="2010-04-23" v="595500"/>
        <price t="2010-04-26" v="604400"/>
        <price t="2010-04-27" v="585300"/>
        <price t="2010-04-28" v="575500"/>
        <price t="2010-04-29" v="581000"/>
        <price t="2010-04-30" v="574400"/>
        <price t="2010-05-03" v="577700"/>
        <price t="2010-05-04" v="571700"/>
        <price t="2010-05-05" v="566500"/>
        <price t="2010-05-06" v="562700"/>
        <price t="2010-05-07" v="539800"/>
        <price t="2010-05-10" v="570900"/>
        <price t="2010-05-11" v="574400"/>
        <price t="2010-05-12" v="585400"/>
        <price t="2010-05-14" v="570500"/>
        <price t="2010-05-17" v="569200"/>
        <price t="2010-05-18" v="573800"/>
        <price t="2010-05-19" v="557000"/>
        <price t="2010-05-20" v="544800"/>
        <price t="2010-05-21" v="542200"/>
        <price t="2010-05-25" v="537000"/>
        <price t="2010-05-26" v="554000"/>
        <price t="2010-05-27" v="564600"/>
        <price t="2010-05-28" v="562300"/>
        <price t="2010-05-31" v="567000"/>
        <price t="2010-06-01" v="575800"/>
        <price t="2010-06-02" v="580500"/>
        <price t="2010-06-04" v="583600"/>
        <price t="2010-06-07" v="582100"/>
        <price t="2010-06-08" v="578200"/>
        <price t="2010-06-09" v="591200"/>
        <price t="2010-06-10" v="599600"/>
        <price t="2010-06-11" v="597200"/>
        <price t="2010-06-14" v="604500"/>
        <price t="2010-06-15" v="604100"/>
        <price t="2010-06-16" v="606900"/>
        <price t="2010-06-17" v="607700"/>
        <price t="2010-06-18" v="605500"/>
        <price t="2010-06-21" v="612000"/>
        <price t="2010-06-22" v="610000"/>
        <price t="2010-06-24" v="594400"/>
        <price t="2010-06-25" v="595600"/>
        <price t="2010-06-28" v="604900"/>
        <price t="2010-06-29" v="589100"/>
        <price t="2010-06-30" v="589700"/>
        <price t="2010-07-01" v="570300"/>
        <price t="2010-07-02" v="570100"/>
        <price t="2010-07-05" v="570500"/>
        <price t="2010-07-06" v="584000"/>
        <price t="2010-07-07" v="584500"/>
        <price t="2010-07-08" v="587800"/>
        <price t="2010-07-09" v="594100"/>
        <price t="2010-07-12" v="595200"/>
        <price t="2010-07-13" v="608200"/>
        <price t="2010-07-14" v="607900"/>
        <price t="2010-07-15" v="604900"/>
        <price t="2010-07-16" v="595400"/>
        <price t="2010-07-19" v="585400"/>
        <price t="2010-07-20" v="587600"/>
        <price t="2010-07-21" v="597900"/>
        <price t="2010-07-22" v="606000"/>
        <price t="2010-07-23" v="614100"/>
        <price t="2010-07-26" v="614500"/>
        <price t="2010-07-27" v="605000"/>
        <price t="2010-07-28" v="602800"/>
        <price t="2010-07-29" v="594300"/>
        <price t="2010-07-30" v="596300"/>
        <price t="2010-08-02" v="604700"/>
        <price t="2010-08-03" v="606300"/>
        <price t="2010-08-04" v="609600"/>
        <price t="2010-08-05" v="606200"/>
        <price t="2010-08-06" v="599200"/>
        <price t="2010-08-09" v="608900"/>
        <price t="2010-08-10" v="602700"/>
        <price t="2010-08-11" v="593500"/>
        <price t="2010-08-12" v="596900"/>
        <price t="2010-08-13" v="600400"/>
        <price t="2010-08-16" v="602600"/>
        <price t="2010-08-17" v="608400"/>
        <price t="2010-08-18" v="606700"/>
        <price t="2010-08-19" v="597600"/>
        <price t="2010-08-20" v="593100"/>
        <price t="2010-08-23" v="595700"/>
        <price t="2010-08-24" v="592200"/>
        <price t="2010-08-25" v="589200"/>
        <price t="2010-08-26" v="596500"/>
        <price t="2010-08-27" v="597000"/>
        <price t="2010-08-30" v="596300"/>
        <price t="2010-08-31" v="594800"/>
        <price t="2010-09-01" v="612900"/>
        <price t="2010-09-02" v="614300"/>
        <price t="2010-09-03" v="619600"/>
        <price t="2010-09-06" v="620100"/>
        <price t="2010-09-07" v="620000"/>
        <price t="2010-09-08" v="626800"/>
        <price t="2010-09-09" v="632200"/>
        <price t="2010-09-10" v="635500"/>
        <price t="2010-09-13" v="637600"/>
        <price t="2010-09-14" v="633600"/>
        <price t="2010-09-15" v="633800"/>
        <price t="2010-09-16" v="630100"/>
        <price t="2010-09-17" v="631300"/>
        <price t="2010-09-20" v="641900"/>
        <price t="2010-09-21" v="639300"/>
        <price t="2010-09-22" v="630400"/>
        <price t="2010-09-23" v="631600"/>
        <price t="2010-09-24" v="643700"/>
        <price t="2010-09-27" v="637400"/>
        <price t="2010-09-28" v="637000"/>
        <price t="2010-09-29" v="635700"/>
        <price t="2010-09-30" v="636200"/>
        <price t="2010-10-01" v="629000"/>
        <price t="2010-10-04" v="628800"/>
        <price t="2010-10-05" v="633300"/>
        <price t="2010-10-06" v="635300"/>
        <price t="2010-10-07" v="635900"/>
        <price t="2010-10-08" v="633700"/>
        <price t="2010-10-11" v="637900"/>
        <price t="2010-10-12" v="639000"/>
        <price t="2010-10-13" v="645100"/>
        <price t="2010-10-14" v="643200"/>
        <price t="2010-10-15" v="644400"/>
        <price t="2010-10-18" v="643000"/>
        <price t="2010-10-19" v="637400"/>
        <price t="2010-10-20" v="637400"/>
        <price t="2010-10-21" v="649300"/>
        <price t="2010-10-22" v="642100"/>
        <price t="2010-10-25" v="650000"/>
        <price t="2010-10-26" v="647800"/>
        <price t="2010-10-27" v="640800"/>
        <price t="2010-10-28" v="642200"/>
        <price t="2010-10-29" v="640100"/>
        <price t="2010-11-02" v="649200"/>
        <price t="2010-11-03" v="652800"/>
        <price t="2010-11-04" v="658700"/>
        <price t="2010-11-05" v="663600"/>
        <price t="2010-11-08" v="664300"/>
        <price t="2010-11-09" v="663700"/>
        <price t="2010-11-10" v="663200"/>
        <price t="2010-11-11" v="664700"/>
        <price t="2010-11-12" v="662000"/>
        <price t="2010-11-15" v="665400"/>
        <price t="2010-11-16" v="655100"/>
        <price t="2010-11-17" v="654500"/>
        <price t="2010-11-18" v="664700"/>
        <price t="2010-11-19" v="665800"/>
        <price t="2010-11-22" v="665700"/>
        <price t="2010-11-23" v="655700"/>
        <price t="2010-11-24" v="662600"/>
        <price t="2010-11-25" v="666200"/>
        <price t="2010-11-26" v="666800"/>
        <price t="2010-11-29" v="654000"/>
        <price t="2010-11-30" v="655000"/>
        <price t="2010-12-01" v="663100"/>
        <price t="2010-12-02" v="672500"/>
        <price t="2010-12-03" v="670300"/>
        <price t="2010-12-06" v="671600"/>
        <price t="2010-12-07" v="678500"/>
        <price t="2010-12-08" v="677700"/>
        <price t="2010-12-09" v="675000"/>
        <price t="2010-12-10" v="677900"/>
        <price t="2010-12-13" v="679100"/>
        <price t="2010-12-14" v="682500"/>
        <price t="2010-12-15" v="677000"/>
        <price t="2010-12-16" v="683300"/>
        <price t="2010-12-17" v="683700"/>
        <price t="2010-12-20" v="688600"/>
        <price t="2010-12-21" v="693700"/>
        <price t="2010-12-22" v="697600"/>
        <price t="2010-12-23" v="700500"/>
        <price t="2010-12-27" v="694300"/>
        <price t="2010-12-28" v="695400"/>
        <price t="2010-12-29" v="696000"/>
        <price t="2010-12-30" v="685700"/>
        <price t="2011-01-03" v="686400"/>
        <price t="2011-01-04" v="687900"/>
        <price t="2011-01-05" v="685600"/>
        <price t="2011-01-06" v="690000"/>
        <price t="2011-01-07" v="687700"/>
        <price t="2011-01-10" v="684400"/>
        <price t="2011-01-11" v="693900"/>
        <price t="2011-01-12" v="691400"/>
        <price t="2011-01-13" v="677600"/>
        <price t="2011-01-14" v="676600"/>
        <price t="2011-01-17" v="677900"/>
        <price t="2011-01-18" v="682600"/>
        <price t="2011-01-19" v="664500"/>
        <price t="2011-01-20" v="654400"/>
        <price t="2011-01-21" v="653400"/>
        <price t="2011-01-24" v="658500"/>
        <price t="2011-01-25" v="657600"/>
        <price t="2011-01-26" v="663600"/>
        <price t="2011-01-27" v="660700"/>
        <price t="2011-01-28" v="651100"/>
        <price t="2011-01-31" v="650100"/>
        <price t="2011-02-01" v="657600"/>
        <price t="2011-02-02" v="661700"/>
        <price t="2011-02-03" v="669200"/>
        <price t="2011-02-04" v="667900"/>
        <price t="2011-02-07" v="680700"/>
        <price t="2011-02-08" v="682300"/>
        <price t="2011-02-09" v="674700"/>
        <price t="2011-02-10" v="676100"/>
        <price t="2011-02-11" v="678200"/>
        <price t="2011-02-14" v="680300"/>
        <price t="2011-02-15" v="680600"/>
        <price t="2011-02-16" v="676700"/>
        <price t="2011-02-17" v="679400"/>
        <price t="2011-02-18" v="682700"/>
        <price t="2011-02-21" v="676700"/>
        <price t="2011-02-22" v="671700"/>
        <price t="2011-02-23" v="667100"/>
        <price t="2011-02-24" v="657000"/>
        <price t="2011-02-25" v="668600"/>
        <price t="2011-02-28" v="672600"/>
        <price t="2011-03-01" v="672500"/>
        <price t="2011-03-02" v="668100"/>
        <price t="2011-03-03" v="670600"/>
        <price t="2011-03-04" v="665100"/>
        <price t="2011-03-07" v="663700"/>
        <price t="2011-03-08" v="670900"/>
        <price t="2011-03-09" v="674500"/>
        <price t="2011-03-10" v="667900"/>
        <price t="2011-03-11" v="658100"/>
        <price t="2011-03-14" v="647000"/>
        <price t="2011-03-15" v="630000"/>
        <price t="2011-03-16" v="619000"/>
        <price t="2011-03-17" v="628800"/>
        <price t="2011-03-18" v="630400"/>
        <price t="2011-03-21" v="641400"/>
        <price t="2011-03-22" v="642100"/>
        <price t="2011-03-23" v="644300"/>
        <price t="2011-03-24" v="648900"/>
        <price t="2011-03-25" v="648600"/>
        <price t="2011-03-28" v="648600"/>
        <price t="2011-03-29" v="652700"/>
        <price t="2011-03-30" v="661900"/>
        <price t="2011-03-31" v="657200"/>
        <price t="2011-04-01" v="665300"/>
        <price t="2011-04-04" v="666000"/>
        <price t="2011-04-05" v="669700"/>
        <price t="2011-04-06" v="667000"/>
        <price t="2011-04-07" v="660500"/>
        <price t="2011-04-08" v="660400"/>
        <price t="2011-04-11" v="656300"/>
        <price t="2011-04-12" v="647700"/>
        <price t="2011-04-13" v="656300"/>
        <price t="2011-04-14" v="654600"/>
        <price t="2011-04-15" v="660600"/>
        <price t="2011-04-18" v="654900"/>
        <price t="2011-04-19" v="664400"/>
        <price t="2011-04-20" v="675900"/>
        <price t="2011-04-21" v="679800"/>
        <price t="2011-04-26" v="681300"/>
        <price t="2011-04-27" v="680700"/>
        <price t="2011-04-28" v="681200"/>
        <price t="2011-04-29" v="683600"/>
        <price t="2011-05-02" v="684300"/>
        <price t="2011-05-03" v="688000"/>
        <price t="2011-05-04" v="682800"/>
        <price t="2011-05-05" v="689500"/>
        <price t="2011-05-06" v="699300"/>
        <price t="2011-05-09" v="698100"/>
        <price t="2011-05-10" v="705300"/>
        <price t="2011-05-11" v="713600"/>
        <price t="2011-05-12" v="709100"/>
        <price t="2011-05-13" v="708000"/>
        <price t="2011-05-16" v="706000"/>
        <price t="2011-05-17" v="698900"/>
        <price t="2011-05-18" v="700100"/>
        <price t="2011-05-19" v="703300"/>
        <price t="2011-05-20" v="707800"/>
        <price t="2011-05-23" v="698100"/>
        <price t="2011-05-24" v="699300"/>
        <price t="2011-05-25" v="699100"/>
        <price t="2011-05-26" v="699500"/>
        <price t="2011-05-27" v="703800"/>
        <price t="2011-05-30" v="703200"/>
        <price t="2011-05-31" v="707900"/>
        <price t="2011-06-01" v="704200"/>
        <price t="2011-06-03" v="692300"/>
        <price t="2011-06-06" v="690800"/>
        <price t="2011-06-07" v="688900"/>
        <price t="2011-06-08" v="681600"/>
        <price t="2011-06-09" v="687100"/>
        <price t="2011-06-10" v="678100"/>
        <price t="2011-06-14" v="677800"/>
        <price t="2011-06-15" v="674100"/>
        <price t="2011-06-16" v="670000"/>
        <price t="2011-06-17" v="669500"/>
        <price t="2011-06-20" v="670900"/>
        <price t="2011-06-21" v="678300"/>
        <price t="2011-06-22" v="675400"/>
        <price t="2011-06-24" v="673300"/>
        <price t="2011-06-27" v="674500"/>
        <price t="2011-06-28" v="679400"/>
        <price t="2011-06-29" v="686700"/>
        <price t="2011-06-30" v="692800"/>
        <price t="2011-07-01" v="697900"/>
        <price t="2011-07-04" v="701900"/>
        <price t="2011-07-05" v="711200"/>
        <price t="2011-07-06" v="710300"/>
        <price t="2011-07-07" v="713700"/>
        <price t="2011-07-08" v="716300"/>
        <price t="2011-07-11" v="711400"/>
        <price t="2011-07-12" v="707600"/>
        <price t="2011-07-13" v="710800"/>
        <price t="2011-07-14" v="706900"/>
        <price t="2011-07-15" v="710800"/>
        <price t="2011-07-18" v="700600"/>
        <price t="2011-07-19" v="694100"/>
        <price t="2011-07-20" v="700200"/>
        <price t="2011-07-21" v="707100"/>
        <price t="2011-07-22" v="714000"/>
        <price t="2011-07-25" v="718000"/>
        <price t="2011-07-26" v="713800"/>
        <price t="2011-07-27" v="713500"/>
        <price t="2011-07-28" v="715300"/>
        <price t="2011-07-29" v="707700"/>
        <price t="2011-08-01" v="705300"/>
        <price t="2011-08-02" v="694000"/>
        <price t="2011-08-03" v="683400"/>
        <price t="2011-08-04" v="663300"/>
        <price t="2011-08-05" v="653300"/>
        <price t="2011-08-08" v="622500"/>
        <price t="2011-08-09" v="636300"/>
        <price t="2011-08-10" v="622500"/>
        <price t="2011-08-11" v="642700"/>
        <price t="2011-08-12" v="656500"/>
        <price t="2011-08-16" v="658200"/>
        <price t="2011-08-17" v="661800"/>
        <price t="2011-08-18" v="637900"/>
        <price t="2011-08-19" v="626400"/>
        <price t="2011-08-22" v="631000"/>
        <price t="2011-08-23" v="639000"/>
        <price t="2011-08-24" v="639700"/>
        <price t="2011-08-25" v="633000"/>
        <price t="2011-08-26" v="633400"/>
        <price t="2011-08-29" v="638600"/>
        <price t="2011-08-30" v="642500"/>
        <price t="2011-08-31" v="657300"/>
        <price t="2011-09-01" v="662500"/>
        <price t="2011-09-02" v="652000"/>
        <price t="2011-09-05" v="631000"/>
        <price t="2011-09-06" v="632400"/>
        <price t="2011-09-07" v="646700"/>
        <price t="2011-09-08" v="651900"/>
        <price t="2011-09-09" v="642300"/>
        <price t="2011-09-12" v="631200"/>
        <price t="2011-09-13" v="634900"/>
        <price t="2011-09-14" v="646600"/>
        <price t="2011-09-15" v="652300"/>
        <price t="2011-09-16" v="657100"/>
        <price t="2011-09-19" v="646800"/>
        <price t="2011-09-20" v="664500"/>
        <price t="2011-09-21" v="655400"/>
        <price t="2011-09-22" v="622100"/>
        <price t="2011-09-23" v="625600"/>
        <price t="2011-09-26" v="633700"/>
        <price t="2011-09-27" v="653500"/>
        <price t="2011-09-28" v="648200"/>
        <price t="2011-09-29" v="636000"/>
        <price t="2011-09-30" v="627200"/>
        <price t="2011-10-04" v="616400"/>
        <price t="2011-10-05" v="630100"/>
        <price t="2011-10-06" v="640700"/>
        <price t="2011-10-07" v="650300"/>
        <price t="2011-10-10" v="656800"/>
        <price t="2011-10-11" v="655200"/>
        <price t="2011-10-12" v="659200"/>
        <price t="2011-10-13" v="660400"/>
        <price t="2011-10-14" v="662500"/>
        <price t="2011-10-17" v="660100"/>
        <price t="2011-10-18" v="657200"/>
        <price t="2011-10-19" v="660800"/>
        <price t="2011-10-20" v="658900"/>
        <price t="2011-10-21" v="677600"/>
        <price t="2011-10-24" v="681400"/>
        <price t="2011-10-25" v="676800"/>
        <price t="2011-10-26" v="681100"/>
        <price t="2011-10-27" v="692300"/>
        <price t="2011-10-28" v="698000"/>
        <price t="2011-10-31" v="686700"/>
        <price t="2011-11-02" v="677800"/>
        <price t="2011-11-03" v="687900"/>
        <price t="2011-11-04" v="685400"/>
        <price t="2011-11-07" v="679500"/>
        <price t="2011-11-08" v="689500"/>
        <price t="2011-11-09" v="680100"/>
        <price t="2011-11-10" v="678000"/>
        <price t="2011-11-11" v="690000"/>
        <price t="2011-11-14" v="685300"/>
        <price t="2011-11-15" v="683900"/>
        <price t="2011-11-16" v="683600"/>
        <price t="2011-11-17" v="675400"/>
        <price t="2011-11-18" v="668600"/>
        <price t="2011-11-21" v="649100"/>
        <price t="2011-11-22" v="650500"/>
        <price t="2011-11-23" v="644500"/>
        <price t="2011-11-24" v="645000"/>
        <price t="2011-11-25" v="649100"/>
        <price t="2011-11-28" v="664600"/>
        <price t="2011-11-29" v="669400"/>
        <price t="2011-11-30" v="689500"/>
        <price t="2011-12-01" v="687100"/>
        <price t="2011-12-02" v="689000"/>
        <price t="2011-12-05" v="687900"/>
        <price t="2011-12-06" v="686800"/>
        <price t="2011-12-07" v="690600"/>
        <price t="2011-12-08" v="687600"/>
        <price t="2011-12-09" v="691200"/>
        <price t="2011-12-12" v="685600"/>
        <price t="2011-12-13" v="686700"/>
        <price t="2011-12-14" v="676200"/>
        <price t="2011-12-15" v="680600"/>
        <price t="2011-12-16" v="671800"/>
        <price t="2011-12-19" v="675700"/>
        <price t="2011-12-20" v="684500"/>
        <price t="2011-12-21" v="684000"/>
        <price t="2011-12-22" v="688200"/>
        <price t="2011-12-23" v="695400"/>
        <price t="2011-12-27" v="696200"/>
        <price t="2011-12-28" v="696300"/>
        <price t="2011-12-29" v="699500"/>
        <price t="2011-12-30" v="703700"/>
        <price t="2012-01-02" v="708600"/>
        <price t="2012-01-03" v="717700"/>
        <price t="2012-01-04" v="715700"/>
        <price t="2012-01-05" v="711500"/>
        <price t="2012-01-06" v="712400"/>
        <price t="2012-01-09" v="715400"/>
        <price t="2012-01-10" v="723300"/>
        <price t="2012-01-11" v="715500"/>
        <price t="2012-01-12" v="714100"/>
        <price t="2012-01-13" v="711500"/>
        <price t="2012-01-16" v="719900"/>
        <price t="2012-01-17" v="721000"/>
        <price t="2012-01-18" v="724100"/>
        <price t="2012-01-19" v="722600"/>
        <price t="2012-01-20" v="725600"/>
        <price t="2012-01-23" v="723200"/>
        <price t="2012-01-24" v="725000"/>
        <price t="2012-01-25" v="725400"/>
        <price t="2012-01-26" v="732300"/>
        <price t="2012-01-27" v="729200"/>
        <price t="2012-01-30" v="724900"/>
        <price t="2012-01-31" v="728900"/>
        <price t="2012-02-01" v="746500"/>
        <price t="2012-02-03" v="760800"/>
        <price t="2012-02-06" v="761000"/>
        <price t="2012-02-07" v="753200"/>
        <price t="2012-02-08" v="748400"/>
        <price t="2012-02-09" v="751000"/>
        <price t="2012-02-10" v="751500"/>
        <price t="2012-02-13" v="755900"/>
        <price t="2012-02-14" v="760500"/>
        <price t="2012-02-15" v="768700"/>
        <price t="2012-02-16" v="771500"/>
        <price t="2012-02-17" v="771000"/>
        <price t="2012-02-20" v="773300"/>
        <price t="2012-02-21" v="769600"/>
        <price t="2012-02-22" v="765300"/>
        <price t="2012-02-23" v="767200"/>
        <price t="2012-02-24" v="761800"/>
        <price t="2012-02-27" v="764300"/>
        <price t="2012-02-28" v="769000"/>
        <price t="2012-02-29" v="775300"/>
        <price t="2012-03-01" v="784500"/>
        <price t="2012-03-02" v="784700"/>
        <price t="2012-03-05" v="783900"/>
        <price t="2012-03-06" v="767600"/>
        <price t="2012-03-07" v="773300"/>
        <price t="2012-03-08" v="788100"/>
        <price t="2012-03-09" v="792100"/>
        <price t="2012-03-12" v="796900"/>
        <price t="2012-03-13" v="810400"/>
        <price t="2012-03-14" v="807700"/>
        <price t="2012-03-15" v="807400"/>
        <price t="2012-03-16" v="808700"/>
        <price t="2012-03-19" v="805000"/>
        <price t="2012-03-20" v="795700"/>
        <price t="2012-03-21" v="800000"/>
        <price t="2012-03-22" v="791600"/>
        <price t="2012-03-23" v="788300"/>
        <price t="2012-03-26" v="799000"/>
        <price t="2012-03-27" v="796700"/>
        <price t="2012-03-28" v="790100"/>
        <price t="2012-03-29" v="786600"/>
        <price t="2012-03-30" v="792300"/>
        <price t="2012-04-02" v="809000"/>
        <price t="2012-04-03" v="804800"/>
        <price t="2012-04-04" v="790600"/>
        <price t="2012-04-05" v="794400"/>
        <price t="2012-04-10" v="777400"/>
        <price t="2012-04-11" v="782600"/>
        <price t="2012-04-12" v="794500"/>
        <price t="2012-04-13" v="786300"/>
        <price t="2012-04-16" v="793900"/>
        <price t="2012-04-17" v="798100"/>
        <price t="2012-04-18" v="797900"/>
        <price t="2012-04-19" v="798200"/>
        <price t="2012-04-20" v="799500"/>
        <price t="2012-04-23" v="786700"/>
        <price t="2012-04-24" v="788300"/>
        <price t="2012-04-25" v="797000"/>
        <price t="2012-04-26" v="800600"/>
        <price t="2012-04-27" v="805400"/>
        <price t="2012-04-30" v="801600"/>
        <price t="2012-05-02" v="813400"/>
        <price t="2012-05-03" v="820800"/>
        <price t="2012-05-04" v="805100"/>
        <price t="2012-05-07" v="811900"/>
        <price t="2012-05-08" v="793300"/>
        <price t="2012-05-09" v="798400"/>
        <price t="2012-05-10" v="790600"/>
        <price t="2012-05-11" v="798100"/>
        <price t="2012-05-14" v="790200"/>
        <price t="2012-05-15" v="793200"/>
        <price t="2012-05-16" v="792700"/>
        <price t="2012-05-18" v="773500"/>
        <price t="2012-05-21" v="778200"/>
        <price t="2012-05-22" v="787400"/>
        <price t="2012-05-23" v="770300"/>
        <price t="2012-05-24" v="771100"/>
        <price t="2012-05-25" v="775000"/>
        <price t="2012-05-29" v="786300"/>
        <price t="2012-05-30" v="774600"/>
        <price t="2012-05-31" v="775700"/>
        <price t="2012-06-01" v="753600"/>
        <price t="2012-06-04" v="745600"/>
        <price t="2012-06-05" v="748900"/>
        <price t="2012-06-06" v="763600"/>
        <price t="2012-06-08" v="776800"/>
        <price t="2012-06-11" v="778400"/>
        <price t="2012-06-12" v="782800"/>
        <price t="2012-06-13" v="779200"/>
        <price t="2012-06-14" v="770200"/>
        <price t="2012-06-15" v="772000"/>
        <price t="2012-06-18" v="780500"/>
        <price t="2012-06-19" v="789700"/>
        <price t="2012-06-20" v="790000"/>
        <price t="2012-06-21" v="790900"/>
        <price t="2012-06-22" v="781700"/>
        <price t="2012-06-25" v="772700"/>
        <price t="2012-06-26" v="774400"/>
        <price t="2012-06-27" v="782100"/>
        <price t="2012-06-28" v="772800"/>
        <price t="2012-06-29" v="786700"/>
        <price t="2012-07-02" v="802100"/>
        <price t="2012-07-03" v="810700"/>
        <price t="2012-07-04" v="813900"/>
        <price t="2012-07-05" v="816800"/>
        <price t="2012-07-06" v="814800"/>
        <price t="2012-07-09" v="807800"/>
        <price t="2012-07-10" v="820100"/>
        <price t="2012-07-11" v="808800"/>
        <price t="2012-07-12" v="797200"/>
        <price t="2012-07-13" v="811900"/>
        <price t="2012-07-16" v="812800"/>
        <price t="2012-07-17" v="814100"/>
        <price t="2012-07-18" v="826400"/>
        <price t="2012-07-19" v="841900"/>
        <price t="2012-07-20" v="834600"/>
        <price t="2012-07-23" v="815200"/>
        <price t="2012-07-24" v="817800"/>
        <price t="2012-07-25" v="812900"/>
        <price t="2012-07-26" v="829900"/>
        <price t="2012-07-27" v="837800"/>
        <price t="2012-07-30" v="846200"/>
        <price t="2012-07-31" v="835500"/>
        <price t="2012-08-01" v="840500"/>
        <price t="2012-08-02" v="841600"/>
        <price t="2012-08-03" v="852900"/>
        <price t="2012-08-06" v="857500"/>
        <price t="2012-08-07" v="857400"/>
        <price t="2012-08-08" v="859200"/>
        <price t="2012-08-09" v="870300"/>
        <price t="2012-08-10" v="871100"/>
        <price t="2012-08-13" v="865600"/>
        <price t="2012-08-14" v="868900"/>
        <price t="2012-08-16" v="861800"/>
        <price t="2012-08-17" v="863300"/>
        <price t="2012-08-20" v="863500"/>
        <price t="2012-08-21" v="863700"/>
        <price t="2012-08-22" v="850200"/>
        <price t="2012-08-23" v="849800"/>
        <price t="2012-08-24" v="850500"/>
        <price t="2012-08-27" v="853100"/>
        <price t="2012-08-28" v="849800"/>
        <price t="2012-08-29" v="847300"/>
        <price t="2012-08-30" v="845700"/>
        <price t="2012-08-31" v="844600"/>
        <price t="2012-09-03" v="856000"/>
        <price t="2012-09-04" v="845000"/>
        <price t="2012-09-05" v="843600"/>
        <price t="2012-09-06" v="850900"/>
        <price t="2012-09-07" v="842300"/>
        <price t="2012-09-10" v="837700"/>
        <price t="2012-09-11" v="829600"/>
        <price t="2012-09-12" v="819800"/>
        <price t="2012-09-13" v="823800"/>
        <price t="2012-09-14" v="824500"/>
        <price t="2012-09-17" v="820300"/>
        <price t="2012-09-18" v="831500"/>
        <price t="2012-09-19" v="833400"/>
        <price t="2012-09-20" v="836100"/>
        <price t="2012-09-21" v="830000"/>
        <price t="2012-09-24" v="828400"/>
        <price t="2012-09-25" v="830400"/>
        <price t="2012-09-26" v="822300"/>
        <price t="2012-09-27" v="821000"/>
        <price t="2012-09-28" v="812300"/>
        <price t="2012-10-01" v="824900"/>
        <price t="2012-10-02" v="826000"/>
        <price t="2012-10-04" v="826200"/>
        <price t="2012-10-05" v="831800"/>
        <price t="2012-10-08" v="821100"/>
        <price t="2012-10-09" v="811600"/>
        <price t="2012-10-10" v="807500"/>
        <price t="2012-10-11" v="821800"/>
        <price t="2012-10-12" v="821100"/>
        <price t="2012-10-15" v="827000"/>
        <price t="2012-10-16" v="836900"/>
        <price t="2012-10-17" v="838100"/>
        <price t="2012-10-18" v="832600"/>
        <price t="2012-10-19" v="829400"/>
        <price t="2012-10-22" v="828100"/>
        <price t="2012-10-23" v="814000"/>
        <price t="2012-10-24" v="819700"/>
        <price t="2012-10-25" v="825300"/>
        <price t="2012-10-26" v="829300"/>
        <price t="2012-10-29" v="828400"/>
        <price t="2012-10-30" v="831700"/>
        <price t="2012-10-31" v="825400"/>
        <price t="2012-11-02" v="850900"/>
        <price t="2012-11-05" v="849300"/>
        <price t="2012-11-06" v="851500"/>
        <price t="2012-11-07" v="843400"/>
        <price t="2012-11-08" v="846800"/>
        <price t="2012-11-09" v="849500"/>
        <price t="2012-11-12" v="852000"/>
        <price t="2012-11-13" v="855700"/>
        <price t="2012-11-14" v="845000"/>
        <price t="2012-11-15" v="836500"/>
        <price t="2012-11-16" v="831000"/>
        <price t="2012-11-19" v="853400"/>
        <price t="2012-11-20" v="858000"/>
        <price t="2012-11-21" v="861000"/>
        <price t="2012-11-22" v="862800"/>
        <price t="2012-11-23" v="866200"/>
        <price t="2012-11-26" v="867800"/>
        <price t="2012-11-27" v="873600"/>
        <price t="2012-11-28" v="877800"/>
        <price t="2012-11-29" v="881800"/>
        <price t="2012-11-30" v="882300"/>
        <price t="2012-12-03" v="885700"/>
        <price t="2012-12-04" v="888200"/>
        <price t="2012-12-05" v="884000"/>
        <price t="2012-12-06" v="888600"/>
        <price t="2012-12-07" v="890200"/>
        <price t="2012-12-10" v="894400"/>
        <price t="2012-12-11" v="891700"/>
        <price t="2012-12-12" v="887000"/>
        <price t="2012-12-13" v="877900"/>
        <price t="2012-12-14" v="879600"/>
        <price t="2012-12-17" v="876200"/>
        <price t="2012-12-18" v="875600"/>
        <price t="2012-12-19" v="873900"/>
        <price t="2012-12-20" v="874600"/>
        <price t="2012-12-21" v="874600"/>
        <price t="2012-12-27" v="868700"/>
        <price t="2012-12-28" v="866700"/>
        <price t="2013-01-02" v="879700"/>
        <price t="2013-01-03" v="886900"/>
        <price t="2013-01-04" v="890700"/>
        <price t="2013-01-07" v="886300"/>
        <price t="2013-01-08" v="886400"/>
        <price t="2013-01-09" v="891000"/>
        <price t="2013-01-10" v="882000"/>
        <price t="2013-01-11" v="880300"/>
        <price t="2013-01-14" v="879900"/>
        <price t="2013-01-15" v="889500"/>
        <price t="2013-01-16" v="892600"/>
        <price t="2013-01-17" v="895500"/>
        <price t="2013-01-18" v="894100"/>
        <price t="2013-01-21" v="889900"/>
        <price t="2013-01-22" v="889300"/>
        <price t="2013-01-23" v="886800"/>
        <price t="2013-01-24" v="890600"/>
        <price t="2013-01-25" v="895400"/>
        <price t="2013-01-28" v="893100"/>
        <price t="2013-01-29" v="900600"/>
        <price t="2013-01-30" v="891600"/>
        <price t="2013-01-31" v="887100"/>
        <price t="2013-02-01" v="893700"/>
        <price t="2013-02-04" v="883600"/>
        <price t="2013-02-05" v="887600"/>
        <price t="2013-02-06" v="884300"/>
        <price t="2013-02-07" v="877500"/>
        <price t="2013-02-08" v="889400"/>
        <price t="2013-02-11" v="881300"/>
        <price t="2013-02-12" v="888800"/>
        <price t="2013-02-13" v="893500"/>
        <price t="2013-02-14" v="892500"/>
        <price t="2013-02-15" v="896100"/>
        <price t="2013-02-18" v="894000"/>
        <price t="2013-02-19" v="905800"/>
        <price t="2013-02-20" v="909300"/>
        <price t="2013-02-21" v="897900"/>
        <price t="2013-02-22" v="906900"/>
        <price t="2013-02-25" v="898700"/>
        <price t="2013-02-26" v="896500"/>
        <price t="2013-02-27" v="899900"/>
        <price t="2013-02-28" v="910400"/>
        <price t="2013-03-01" v="917100"/>
        <price t="2013-03-04" v="920800"/>
        <price t="2013-03-05" v="931000"/>
        <price t="2013-03-06" v="923900"/>
        <price t="2013-03-07" v="927600"/>
        <price t="2013-03-08" v="932500"/>
        <price t="2013-03-11" v="937500"/>
        <price t="2013-03-12" v="936500"/>
        <price t="2013-03-13" v="943000"/>
        <price t="2013-03-14" v="945900"/>
        <price t="2013-03-15" v="947200"/>
        <price t="2013-03-18" v="949800"/>
        <price t="2013-03-19" v="946200"/>
        <price t="2013-03-20" v="950400"/>
        <price t="2013-03-21" v="939300"/>
        <price t="2013-03-22" v="940800"/>
        <price t="2013-03-25" v="946000"/>
        <price t="2013-03-26" v="951600"/>
        <price t="2013-03-27" v="952100"/>
        <price t="2013-03-28" v="959000"/>
        <price t="2013-04-02" v="972300"/>
        <price t="2013-04-03" v="966300"/>
        <price t="2013-04-04" v="953500"/>
        <price t="2013-04-05" v="933400"/>
        <price t="2013-04-08" v="940900"/>
        <price t="2013-04-09" v="932100"/>
        <price t="2013-04-10" v="948000"/>
        <price t="2013-04-11" v="956800"/>
        <price t="2013-04-12" v="949100"/>
        <price t="2013-04-15" v="946000"/>
        <price t="2013-04-16" v="930300"/>
        <price t="2013-04-17" v="921400"/>
        <price t="2013-04-18" v="916500"/>
        <price t="2013-04-19" v="929300"/>
        <price t="2013-04-22" v="926700"/>
        <price t="2013-04-23" v="953400"/>
        <price t="2013-04-24" v="957800"/>
        <price t="2013-04-25" v="967400"/>
        <price t="2013-04-26" v="965200"/>
        <price t="2013-04-29" v="970900"/>
        <price t="2013-04-30" v="967500"/>
        <price t="2013-05-02" v="978900"/>
        <price t="2013-05-03" v="986400"/>
        <price t="2013-05-06" v="987000"/>
        <price t="2013-05-07" v="980100"/>
        <price t="2013-05-08" v="988900"/>
        <price t="2013-05-10" v="996800"/>
        <price t="2013-05-13" v="996800"/>
        <price t="2013-05-14" v="1000600"/>
        <price t="2013-05-15" v="1012800"/>
        <price t="2013-05-16" v="1026100"/>
        <price t="2013-05-17" v="1026700"/>
        <price t="2013-05-21" v="1036800"/>
        <price t="2013-05-22" v="1034300"/>
        <price t="2013-05-23" v="1014000"/>
        <price t="2013-05-24" v="1014500"/>
        <price t="2013-05-27" v="1015900"/>
        <price t="2013-05-28" v="1031900"/>
        <price t="2013-05-29" v="1003700"/>
        <price t="2013-05-31" v="993500"/>
        <price t="2013-06-03" v="986300"/>
        <price t="2013-06-04" v="990600"/>
        <price t="2013-06-05" v="972500"/>
        <price t="2013-06-06" v="963600"/>
        <price t="2013-06-07" v="975800"/>
        <price t="2013-06-10" v="977600"/>
        <price t="2013-06-11" v="965500"/>
        <price t="2013-06-12" v="965000"/>
        <price t="2013-06-13" v="959500"/>
        <price t="2013-06-14" v="963000"/>
        <price t="2013-06-17" v="973600"/>
        <price t="2013-06-18" v="970500"/>
        <price t="2013-06-19" v="973300"/>
        <price t="2013-06-20" v="938900"/>
        <price t="2013-06-21" v="930200"/>
        <price t="2013-06-24" v="915100"/>
        <price t="2013-06-25" v="930700"/>
        <price t="2013-06-26" v="948400"/>
        <price t="2013-06-27" v="955400"/>
        <price t="2013-06-28" v="948300"/>
        <price t="2013-07-01" v="963600"/>
        <price t="2013-07-02" v="958300"/>
        <price t="2013-07-03" v="953100"/>
        <price t="2013-07-04" v="972100"/>
        <price t="2013-07-05" v="960500"/>
        <price t="2013-07-08" v="977000"/>
        <price t="2013-07-09" v="986400"/>
        <price t="2013-07-10" v="985300"/>
        <price t="2013-07-11" v="989600"/>
        <price t="2013-07-12" v="981800"/>
        <price t="2013-07-15" v="987200"/>
        <price t="2013-07-16" v="973400"/>
        <price t="2013-07-17" v="978600"/>
        <price t="2013-07-18" v="983400"/>
        <price t="2013-07-19" v="980800"/>
        <price t="2013-07-22" v="981300"/>
        <price t="2013-07-23" v="972900"/>
        <price t="2013-07-24" v="977200"/>
        <price t="2013-07-25" v="971000"/>
        <price t="2013-07-26" v="972500"/>
        <price t="2013-07-29" v="973800"/>
        <price t="2013-07-30" v="977900"/>
        <price t="2013-07-31" v="979600"/>
        <price t="2013-08-01" v="994600"/>
        <price t="2013-08-02" v="998500"/>
        <price t="2013-08-05" v="1002800"/>
        <price t="2013-08-06" v="1004500"/>
        <price t="2013-08-07" v="994100"/>
        <price t="2013-08-08" v="993300"/>
        <price t="2013-08-09" v="994600"/>
        <price t="2013-08-12" v="994200"/>
        <price t="2013-08-13" v="998200"/>
        <price t="2013-08-14" v="1002100"/>
        <price t="2013-08-16" v="991100"/>
        <price t="2013-08-19" v="990600"/>
        <price t="2013-08-20" v="985700"/>
        <price t="2013-08-21" v="981200"/>
        <price t="2013-08-22" v="987100"/>
        <price t="2013-08-23" v="982500"/>
        <price t="2013-08-26" v="983700"/>
        <price t="2013-08-27" v="963000"/>
        <price t="2013-08-28" v="951800"/>
        <price t="2013-08-29" v="960500"/>
        <price t="2013-08-30" v="955000"/>
        <price t="2013-09-02" v="974000"/>
        <price t="2013-09-03" v="970500"/>
        <price t="2013-09-04" v="965000"/>
        <price t="2013-09-05" v="971200"/>
        <price t="2013-09-06" v="978000"/>
        <price t="2013-09-09" v="981000"/>
        <price t="2013-09-10" v="993900"/>
        <price t="2013-09-11" v="991500"/>
        <price t="2013-09-12" v="987000"/>
        <price t="2013-09-13" v="995500"/>
        <price t="2013-09-16" v="1004900"/>
        <price t="2013-09-17" v="1000900"/>
        <price t="2013-09-18" v="1003800"/>
        <price t="2013-09-19" v="1014100"/>
        <price t="2013-09-20" v="1008500"/>
        <price t="2013-09-23" v="1003900"/>
        <price t="2013-09-24" v="1001500"/>
        <price t="2013-09-25" v="999800"/>
        <price t="2013-09-26" v="998500"/>
        <price t="2013-09-27" v="995900"/>
        <price t="2013-09-30" v="994900"/>
        <price t="2013-10-01" v="993700"/>
        <price t="2013-10-02" v="983000"/>
        <price t="2013-10-04" v="979200"/>
        <price t="2013-10-07" v="976400"/>
        <price t="2013-10-08" v="971400"/>
        <price t="2013-10-09" v="964900"/>
        <price t="2013-10-10" v="978600"/>
        <price t="2013-10-11" v="982800"/>
        <price t="2013-10-14" v="978500"/>
        <price t="2013-10-15" v="979900"/>
        <price t="2013-10-16" v="972200"/>
        <price t="2013-10-17" v="980600"/>
        <price t="2013-10-18" v="999200"/>
        <price t="2013-10-21" v="1001300"/>
        <price t="2013-10-22" v="1012600"/>
        <price t="2013-10-23" v="1010300"/>
        <price t="2013-10-24" v="1010600"/>
        <price t="2013-10-25" v="1007300"/>
        <price t="2013-10-28" v="1013100"/>
        <price t="2013-10-29" v="1010400"/>
        <price t="2013-10-30" v="1010400"/>
        <price t="2013-10-31" v="1017400"/>
        <price t="2013-11-04" v="1015900"/>
        <price t="2013-11-05" v="1015900"/>
        <price t="2013-11-06" v="1015100"/>
        <price t="2013-11-07" v="1020700"/>
        <price t="2013-11-08" v="1020300"/>
        <price t="2013-11-11" v="1022400"/>
        <price t="2013-11-12" v="1014200"/>
        <price t="2013-11-13" v="1003900"/>
        <price t="2013-11-14" v="1014000"/>
        <price t="2013-11-15" v="1019400"/>
        <price t="2013-11-18" v="1025600"/>
        <price t="2013-11-19" v="1021200"/>
        <price t="2013-11-20" v="1024800"/>
        <price t="2013-11-21" v="1015300"/>
        <price t="2013-11-22" v="1015200"/>
        <price t="2013-11-25" v="1022600"/>
        <price t="2013-11-26" v="1014500"/>
        <price t="2013-11-27" v="1022600"/>
        <price t="2013-11-28" v="1021200"/>
        <price t="2013-11-29" v="1018800"/>
        <price t="2013-12-02" v="1017400"/>
        <price t="2013-12-03" v="1001000"/>
        <price t="2013-12-04" v="996200"/>
        <price t="2013-12-05" v="989100"/>
        <price t="2013-12-06" v="991900"/>
        <price t="2013-12-09" v="993500"/>
        <price t="2013-12-10" v="984900"/>
        <price t="2013-12-11" v="980400"/>
        <price t="2013-12-12" v="967300"/>
        <price t="2013-12-13" v="966400"/>
        <price t="2013-12-16" v="976100"/>
        <price t="2013-12-17" v="969100"/>
        <price t="2013-12-18" v="980000"/>
        <price t="2013-12-19" v="991200"/>
        <price t="2013-12-20" v="992400"/>
        <price t="2013-12-23" v="999200"/>
        <price t="2013-12-27" v="1012500"/>
        <price t="2013-12-30" v="1011400"/>
        <price t="2014-01-02" v="1009300"/>
        <price t="2014-01-03" v="1014300"/>
        <price t="2014-01-06" v="1009600"/>
        <price t="2014-01-07" v="1001800"/>
        <price t="2014-01-08" v="991900"/>
        <price t="2014-01-09" v="978700"/>
        <price t="2014-01-10" v="989400"/>
        <price t="2014-01-13" v="983400"/>
        <price t="2014-01-14" v="987000"/>
        <price t="2014-01-15" v="993100"/>
        <price t="2014-01-16" v="991700"/>
        <price t="2014-01-17" v="996900"/>
        <price t="2014-01-20" v="1002200"/>
        <price t="2014-01-21" v="1014700"/>
        <price t="2014-01-22" v="1020600"/>
        <price t="2014-01-23" v="1007000"/>
        <price t="2014-01-24" v="983500"/>
        <price t="2014-01-27" v="975500"/>
        <price t="2014-01-28" v="975600"/>
        <price t="2014-01-29" v="963500"/>
        <price t="2014-01-30" v="956500"/>
        <price t="2014-01-31" v="972100"/>
        <price t="2014-02-03" v="964000"/>
        <price t="2014-02-04" v="960900"/>
        <price t="2014-02-05" v="962500"/>
        <price t="2014-02-06" v="982700"/>
        <price t="2014-02-07" v="985700"/>
        <price t="2014-02-10" v="993800"/>
        <price t="2014-02-11" v="1001600"/>
        <price t="2014-02-12" v="1004700"/>
        <price t="2014-02-13" v="1012300"/>
        <price t="2014-02-14" v="1014500"/>
        <price t="2014-02-17" v="1022200"/>
        <price t="2014-02-18" v="1022700"/>
        <price t="2014-02-19" v="1023900"/>
        <price t="2014-02-20" v="1024900"/>
        <price t="2014-02-21" v="1025600"/>
        <price t="2014-02-24" v="1033700"/>
        <price t="2014-02-25" v="1035900"/>
        <price t="2014-02-26" v="1031300"/>
        <price t="2014-02-27" v="1032400"/>
        <price t="2014-02-28" v="1033300"/>
        <price t="2014-03-03" v="1015300"/>
        <price t="2014-03-04" v="1034400"/>
        <price t="2014-03-05" v="1029400"/>
        <price t="2014-03-06" v="1026200"/>
        <price t="2014-03-07" v="1016900"/>
        <price t="2014-03-10" v="1012600"/>
        <price t="2014-03-11" v="1014200"/>
        <price t="2014-03-12" v="999900"/>
        <price t="2014-03-13" v="991600"/>
        <price t="2014-03-14" v="987700"/>
        <price t="2014-03-17" v="993300"/>
        <price t="2014-03-18" v="999700"/>
        <price t="2014-03-19" v="997800"/>
        <price t="2014-03-20" v="994200"/>
        <price t="2014-03-21" v="991700"/>
        <price t="2014-03-24" v="984900"/>
        <price t="2014-03-25" v="997100"/>
        <price t="2014-03-26" v="1006000"/>
        <price t="2014-03-27" v="1010800"/>
        <price t="2014-03-28" v="1021600"/>
        <price t="2014-03-31" v="1020100"/>
        <price t="2014-04-01" v="1022200"/>
        <price t="2014-04-02" v="1022400"/>
        <price t="2014-04-03" v="1022300"/>
        <price t="2014-04-04" v="1025400"/>
        <price t="2014-04-07" v="1011900"/>
        <price t="2014-04-08" v="1014400"/>
        <price t="2014-04-09" v="1021400"/>
        <price t="2014-04-10" v="1028100"/>
        <price t="2014-04-11" v="1019500"/>
        <price t="2014-04-14" v="1034700"/>
        <price t="2014-04-15" v="1032000"/>
        <price t="2014-04-16" v="1038800"/>
        <price t="2014-04-22" v="1048500"/>
        <price t="2014-04-23" v="1043400"/>
        <price t="2014-04-24" v="1046200"/>
        <price t="2014-04-25" v="1045100"/>
        <price t="2014-04-28" v="1044000"/>
        <price t="2014-04-29" v="1050400"/>
        <price t="2014-04-30" v="1048600"/>
        <price t="2014-05-02" v="1043700"/>
        <price t="2014-05-06" v="1040400"/>
        <price t="2014-05-07" v="1044100"/>
        <price t="2014-05-09" v="1056500"/>
        <price t="2014-05-12" v="1063300"/>
        <price t="2014-05-13" v="1068300"/>
        <price t="2014-05-14" v="1067400"/>
        <price t="2014-05-15" v="1071000"/>
        <price t="2014-05-19" v="1079400"/>
        <price t="2014-05-20" v="1080300"/>
        <price t="2014-05-21" v="1085100"/>
        <price t="2014-05-22" v="1088100"/>
        <price t="2014-05-23" v="1083500"/>
        <price t="2014-05-27" v="1090700"/>
        <price t="2014-05-28" v="1085500"/>
        <price t="2014-06-03" v="1088800"/>
        <price t="2014-06-04" v="1090700"/>
        <price t="2014-06-10" v="1092000"/>
        <price t="2014-06-11" v="1092100"/>
        <price t="2014-06-12" v="1096400"/>
        <price t="2014-06-13" v="1091800"/>
        <price t="2014-06-16" v="1087500"/>
        <price t="2014-06-17" v="1093200"/>
        <price t="2014-06-18" v="1089500"/>
        <price t="2014-06-24" v="1094300"/>
        <price t="2014-06-25" v="1082500"/>
        <price t="2014-06-26" v="1078500"/>
        <price t="2014-06-27" v="1080000"/>
        <price t="2014-06-30" v="1082400"/>
        <price t="2014-07-01" v="1087500"/>
        <price t="2014-07-02" v="1087800"/>
        <price t="2014-07-03" v="1102600"/>
        <price t="2014-07-04" v="1100500"/>
        <price t="2014-07-07" v="1089500"/>
        <price t="2014-07-08" v="1080600"/>
        <price t="2014-07-09" v="1079300"/>
        <price t="2014-07-10" v="1075900"/>
        <price t="2014-07-11" v="1079300"/>
        <price t="2014-07-14" v="1090300"/>
        <price t="2014-07-15" v="1077600"/>
        <price t="2014-07-16" v="1087500"/>
        <price t="2014-07-17" v="1084400"/>
        <price t="2014-07-18" v="1087700"/>
        <price t="2014-07-21" v="1079800"/>
        <price t="2014-07-22" v="1087600"/>
        <price t="2014-07-23" v="1089400"/>
        <price t="2014-07-24" v="1089800"/>
        <price t="2014-07-25" v="1072200"/>
        <price t="2014-07-28" v="1075900"/>
        <price t="2014-07-29" v="1078900"/>
        <price t="2014-07-30" v="1071600"/>
        <price t="2014-07-31" v="1051500"/>
        <price t="2014-08-04" v="1032500"/>
        <price t="2014-08-05" v="1044600"/>
        <price t="2014-08-06" v="1039300"/>
        <price t="2014-08-07" v="1032700"/>
        <price t="2014-08-08" v="1023100"/>
        <price t="2014-08-11" v="1037500"/>
        <price t="2014-08-12" v="1038400"/>
        <price t="2014-08-13" v="1042600"/>
        <price t="2014-08-14" v="1047900"/>
        <price t="2014-08-18" v="1057100"/>
        <price t="2014-08-19" v="1065000"/>
        <price t="2014-08-20" v="1060600"/>
        <price t="2014-08-21" v="1061100"/>
        <price t="2014-08-22" v="1058500"/>
        <price t="2014-08-26" v="1072400"/>
        <price t="2014-08-27" v="1071500"/>
        <price t="2014-08-28" v="1066700"/>
        <price t="2014-08-29" v="1069500"/>
        <price t="2014-09-01" v="1076000"/>
        <price t="2014-09-02" v="1075400"/>
        <price t="2014-09-03" v="1080100"/>
        <price t="2014-09-04" v="1094400"/>
        <price t="2014-09-05" v="1087100"/>
        <price t="2014-09-08" v="1083100"/>
        <price t="2014-09-09" v="1079900"/>
        <price t="2014-09-10" v="1080400"/>
        <price t="2014-09-11" v="1082900"/>
        <price t="2014-09-12" v="1087800"/>
        <price t="2014-09-15" v="1091000"/>
        <price t="2014-09-16" v="1087400"/>
        <price t="2014-09-17" v="1085300"/>
        <price t="2014-09-18" v="1092900"/>
        <price t="2014-09-19" v="1092200"/>
        <price t="2014-09-22" v="1088200"/>
        <price t="2014-09-23" v="1071200"/>
        <price t="2014-09-24" v="1081500"/>
        <price t="2014-09-25" v="1073100"/>
        <price t="2014-09-26" v="1070100"/>
        <price t="2014-09-29" v="1065000"/>
        <price t="2014-09-30" v="1066000"/>
        <price t="2014-10-01" v="1061200"/>
        <price t="2014-10-02" v="1042900"/>
        <price t="2014-10-06" v="1056200"/>
        <price t="2014-10-07" v="1045000"/>
        <price t="2014-10-08" v="1043300"/>
        <price t="2014-10-09" v="1043900"/>
        <price t="2014-10-10" v="1027400"/>
        <price t="2014-10-13" v="1022800"/>
        <price t="2014-10-14" v="1017700"/>
        <price t="2014-10-15" v="1001300"/>
        <price t="2014-10-16" v="1000300"/>
        <price t="2014-10-17" v="1023500"/>
        <price t="2014-10-20" v="1024200"/>
        <price t="2014-10-21" v="1037300"/>
        <price t="2014-10-22" v="1037000"/>
        <price t="2014-10-23" v="1039600"/>
        <price t="2014-10-24" v="1033900"/>
        <price t="2014-10-27" v="1037500"/>
        <price t="2014-10-28" v="1043500"/>
        <price t="2014-10-29" v="1051800"/>
        <price t="2014-10-30" v="1059300"/>
        <price t="2014-10-31" v="1080200"/>
        <price t="2014-11-03" v="1072400"/>
        <price t="2014-11-04" v="1067100"/>
        <price t="2014-11-05" v="1082400"/>
        <price t="2014-11-06" v="1090400"/>
        <price t="2014-11-07" v="1086700"/>
        <price t="2014-11-10" v="1097400"/>
        <price t="2014-11-12" v="1097800"/>
        <price t="2014-11-13" v="1109200"/>
        <price t="2014-11-14" v="1103400"/>
        <price t="2014-11-17" v="1110100"/>
        <price t="2014-11-18" v="1107800"/>
        <price t="2014-11-19" v="1109700"/>
        <price t="2014-11-20" v="1115000"/>
        <price t="2014-11-21" v="1131500"/>
        <price t="2014-11-24" v="1133000"/>
        <price t="2014-11-25" v="1134200"/>
        <price t="2014-11-26" v="1132100"/>
        <price t="2014-11-27" v="1140500"/>
        <price t="2014-11-28" v="1152600"/>
        <price t="2014-12-01" v="1145100"/>
        <price t="2014-12-02" v="1146200"/>
        <price t="2014-12-03" v="1149400"/>
        <price t="2014-12-04" v="1140400"/>
        <price t="2014-12-05" v="1156800"/>
        <price t="2014-12-09" v="1126100"/>
        <price t="2014-12-10" v="1122400"/>
        <price t="2014-12-11" v="1118100"/>
        <price t="2014-12-12" v="1088300"/>
        <price t="2014-12-15" v="1069900"/>
        <price t="2014-12-16" v="1081500"/>
        <price t="2014-12-17" v="1081300"/>
        <price t="2014-12-18" v="1114400"/>
        <price t="2014-12-19" v="1125100"/>
        <price t="2014-12-22" v="1131700"/>
        <price t="2014-12-23" v="1136100"/>
        <price t="2014-12-29" v="1138600"/>
        <price t="2014-12-30" v="1128800"/>
        <price t="2015-01-05" v="1107100"/>
        <price t="2015-01-07" v="1107400"/>
        <price t="2015-01-08" v="1140200"/>
        <price t="2015-01-09" v="1128700"/>
        <price t="2015-01-12" v="1143300"/>
        <price t="2015-01-13" v="1158700"/>
        <price t="2015-01-14" v="1145700"/>
        <price t="2015-01-15" v="1170000"/>
        <price t="2015-01-16" v="1174200"/>
        <price t="2015-01-19" v="1174600"/>
        <price t="2015-01-20" v="1181200"/>
        <price t="2015-01-21" v="1194100"/>
        <price t="2015-01-22" v="1209800"/>
        <price t="2015-01-23" v="1245000"/>
        <price t="2015-01-26" v="1254300"/>
        <price t="2015-01-27" v="1247800"/>
        <price t="2015-01-28" v="1257100"/>
        <price t="2015-01-29" v="1265700"/>
        <price t="2015-01-30" v="1259800"/>
        <price t="2015-02-02" v="1254300"/>
        <price t="2015-02-03" v="1246900"/>
        <price t="2015-02-04" v="1267900"/>
        <price t="2015-02-05" v="1262100"/>
        <price t="2015-02-06" v="1259300"/>
        <price t="2015-02-09" v="1251000"/>
        <price t="2015-02-10" v="1266900"/>
        <price t="2015-02-11" v="1272200"/>
        <price t="2015-02-12" v="1275200"/>
        <price t="2015-02-13" v="1269200"/>
        <price t="2015-02-16" v="1260300"/>
        <price t="2015-02-17" v="1274200"/>
        <price t="2015-02-18" v="1276800"/>
        <price t="2015-02-19" v="1290800"/>
        <price t="2015-02-20" v="1291000"/>
        <price t="2015-02-23" v="1310300"/>
        <price t="2015-02-24" v="1314900"/>
        <price t="2015-02-25" v="1311300"/>
        <price t="2015-02-26" v="1331500"/>
        <price t="2015-02-27" v="1338400"/>
        <price t="2015-03-02" v="1335600"/>
        <price t="2015-03-03" v="1330000"/>
        <price t="2015-03-04" v="1344700"/>
        <price t="2015-03-05" v="1361300"/>
        <price t="2015-03-06" v="1356900"/>
        <price t="2015-03-09" v="1346100"/>
        <price t="2015-03-10" v="1335300"/>
        <price t="2015-03-11" v="1352700"/>
        <price t="2015-03-12" v="1349900"/>
        <price t="2015-03-13" v="1357800"/>
        <price t="2015-03-16" v="1376400"/>
        <price t="2015-03-17" v="1362300"/>
        <price t="2015-03-18" v="1364900"/>
        <price t="2015-03-20" v="1361500"/>
        <price t="2015-03-23" v="1350700"/>
        <price t="2015-03-24" v="1352400"/>
        <price t="2015-03-25" v="1332200"/>
        <price t="2015-03-26" v="1320800"/>
        <price t="2015-03-27" v="1327400"/>
        <price t="2015-03-30" v="1338000"/>
        <price t="2015-03-31" v="1325500"/>
        <price t="2015-04-01" v="1328600"/>
        <price t="2015-04-07" v="1355300"/>
        <price t="2015-04-08" v="1358400"/>
        <price t="2015-04-09" v="1378200"/>
        <price t="2015-04-10" v="1398600"/>
        <price t="2015-04-13" v="1392900"/>
        <price t="2015-04-14" v="1387600"/>
        <price t="2015-04-15" v="1398800"/>
        <price t="2015-04-16" v="1405600"/>
        <price t="2015-04-17" v="1385900"/>
        <price t="2015-04-20" v="1393300"/>
        <price t="2015-04-21" v="1406100"/>
        <price t="2015-04-22" v="1401200"/>
        <price t="2015-04-23" v="1393900"/>
        <price t="2015-04-24" v="1403300"/>
        <price t="2015-04-27" v="1412700"/>
        <price t="2015-04-28" v="1387100"/>
        <price t="2015-04-29" v="1351500"/>
        <price t="2015-04-30" v="1347400"/>
        <price t="2015-05-05" v="1325900"/>
        <price t="2015-05-06" v="1316800"/>
        <price t="2015-05-07" v="1323200"/>
        <price t="2015-05-11" v="1370500"/>
        <price t="2015-05-12" v="1348100"/>
        <price t="2015-05-13" v="1343100"/>
        <price t="2015-05-18" v="1364000"/>
        <price t="2015-05-19" v="1397300"/>
        <price t="2015-05-20" v="1403000"/>
        <price t="2015-05-21" v="1404800"/>
        <price t="2015-05-22" v="1403500"/>
        <price t="2015-05-26" v="1397500"/>
        <price t="2015-05-27" v="1417000"/>
        <price t="2015-05-28" v="1410700"/>
        <price t="2015-05-29" v="1384400"/>
        <price t="2015-06-01" v="1386200"/>
        <price t="2015-06-02" v="1357000"/>
        <price t="2015-06-03" v="1359200"/>
        <price t="2015-06-08" v="1322800"/>
        <price t="2015-06-09" v="1313000"/>
        <price t="2015-06-10" v="1341700"/>
        <price t="2015-06-11" v="1356100"/>
        <price t="2015-06-12" v="1341000"/>
        <price t="2015-06-15" v="1323900"/>
        <price t="2015-06-16" v="1343800"/>
        <price t="2015-06-17" v="1340400"/>
        <price t="2015-06-18" v="1343000"/>
        <price t="2015-06-22" v="1372700"/>
        <price t="2015-06-24" v="1384300"/>
        <price t="2015-06-25" v="1379900"/>
        <price t="2015-06-26" v="1382500"/>
        <price t="2015-06-29" v="1347800"/>
        <price t="2015-06-30" v="1326200"/>
        <price t="2015-07-01" v="1349000"/>
        <price t="2015-07-02" v="1338300"/>
        <price t="2015-07-03" v="1332300"/>
        <price t="2015-07-06" v="1325100"/>
        <price t="2015-07-07" v="1309300"/>
        <price t="2015-07-08" v="1308000"/>
        <price t="2015-07-09" v="1336600"/>
        <price t="2015-07-10" v="1364500"/>
        <price t="2015-07-13" v="1389400"/>
        <price t="2015-07-15" v="1406600"/>
        <price t="2015-07-16" v="1423700"/>
        <price t="2015-07-17" v="1430100"/>
        <price t="2015-07-20" v="1433900"/>
        <price t="2015-07-21" v="1419200"/>
        <price t="2015-07-22" v="1416300"/>
        <price t="2015-07-23" v="1412200"/>
        <price t="2015-07-24" v="1405200"/>
        <price t="2015-07-27" v="1376900"/>
        <price t="2015-07-28" v="1397800"/>
        <price t="2015-07-29" v="1422000"/>
        <price t="2015-07-30" v="1436100"/>
        <price t="2015-07-31" v="1440200"/>
        <price t="2015-08-03" v="1455200"/>
        <price t="2015-08-04" v="1460000"/>
        <price t="2015-08-05" v="1478800"/>
        <price t="2015-08-06" v="1472800"/>
        <price t="2015-08-07" v="1460500"/>
        <price t="2015-08-10" v="1468100"/>
        <price t="2015-08-11" v="1433400"/>
        <price t="2015-08-12" v="1375300"/>
        <price t="2015-08-13" v="1395400"/>
        <price t="2015-08-14" v="1394400"/>
        <price t="2015-08-17" v="1397600"/>
        <price t="2015-08-18" v="1395700"/>
        <price t="2015-08-19" v="1373100"/>
        <price t="2015-08-20" v="1339200"/>
        <price t="2015-08-21" v="1299800"/>
        <price t="2015-08-24" v="1231600"/>
        <price t="2015-08-25" v="1285500"/>
        <price t="2015-08-26" v="1261200"/>
        <price t="2015-08-27" v="1299200"/>
        <price t="2015-08-28" v="1304500"/>
        <price t="2015-09-01" v="1268100"/>
        <price t="2015-09-02" v="1276200"/>
        <price t="2015-09-03" v="1305900"/>
        <price t="2015-09-04" v="1273000"/>
        <price t="2015-09-07" v="1281200"/>
        <price t="2015-09-08" v="1290700"/>
        <price t="2015-09-09" v="1308100"/>
        <price t="2015-09-10" v="1294800"/>
        <price t="2015-09-11" v="1281800"/>
        <price t="2015-09-14" v="1276600"/>
        <price t="2015-09-15" v="1287200"/>
        <price t="2015-09-16" v="1328300"/>
        <price t="2015-09-17" v="1330500"/>
        <price t="2015-09-18" v="1315100"/>
        <price t="2015-09-21" v="1330900"/>
        <price t="2015-09-22" v="1294200"/>
        <price t="2015-09-23" v="1300600"/>
        <price t="2015-09-24" v="1280300"/>
        <price t="2015-09-25" v="1327600"/>
        <price t="2015-09-28" v="1303100"/>
        <price t="2015-09-29" v="1285800"/>
        <price t="2015-09-30" v="1329100"/>
        <price t="2015-10-01" v="1315200"/>
        <price t="2015-10-02" v="1318600"/>
        <price t="2015-10-05" v="1355000"/>
        <price t="2015-10-06" v="1366100"/>
        <price t="2015-10-07" v="1365800"/>
        <price t="2015-10-08" v="1371200"/>
        <price t="2015-10-09" v="1374200"/>
        <price t="2015-10-13" v="1367900"/>
        <price t="2015-10-14" v="1360400"/>
        <price t="2015-10-15" v="1386500"/>
        <price t="2015-10-16" v="1385600"/>
        <price t="2015-10-19" v="1396000"/>
        <price t="2015-10-20" v="1388000"/>
        <price t="2015-10-21" v="1394200"/>
        <price t="2015-10-22" v="1425300"/>
        <price t="2015-10-23" v="1447900"/>
        <price t="2015-10-26" v="1440500"/>
        <price t="2015-10-27" v="1429800"/>
        <price t="2015-10-28" v="1444100"/>
        <price t="2015-10-29" v="1456600"/>
        <price t="2015-10-30" v="1446500"/>
        <price t="2015-11-02" v="1437400"/>
        <price t="2015-11-03" v="1443800"/>
        <price t="2015-11-04" v="1457800"/>
        <price t="2015-11-05" v="1461300"/>
        <price t="2015-11-06" v="1440500"/>
        <price t="2015-11-09" v="1424000"/>
        <price t="2015-11-10" v="1430800"/>
        <price t="2015-11-12" v="1425600"/>
        <price t="2015-11-13" v="1402900"/>
        <price t="2015-11-16" v="1413200"/>
        <price t="2015-11-17" v="1446600"/>
        <price t="2015-11-18" v="1438800"/>
        <price t="2015-11-19" v="1438900"/>
        <price t="2015-11-20" v="1448700"/>
        <price t="2015-11-23" v="1446200"/>
        <price t="2015-11-24" v="1416800"/>
        <price t="2015-11-25" v="1441700"/>
        <price t="2015-11-26" v="1450300"/>
        <price t="2015-11-27" v="1446700"/>
        <price t="2015-11-30" v="1447400"/>
        <price t="2015-12-01" v="1449500"/>
        <price t="2015-12-02" v="1456600"/>
        <price t="2015-12-03" v="1402000"/>
        <price t="2015-12-04" v="1399600"/>
        <price t="2015-12-07" v="1418400"/>
        <price t="2015-12-09" v="1379300"/>
        <price t="2015-12-10" v="1371800"/>
        <price t="2015-12-11" v="1345200"/>
        <price t="2015-12-14" v="1327200"/>
        <price t="2015-12-15" v="1370300"/>
        <price t="2015-12-16" v="1373000"/>
        <price t="2015-12-17" v="1384800"/>
        <price t="2015-12-18" v="1362100"/>
        <price t="2015-12-21" v="1345400"/>
        <price t="2015-12-22" v="1343200"/>
        <price t="2015-12-23" v="1378600"/>
        <price t="2015-12-29" v="1395100"/>
        <price t="2015-12-30" v="1390900"/>
        <price t="2016-01-04" v="1344000"/>
        <price t="2016-01-05" v="1348600"/>
        <price t="2016-01-07" v="1313200"/>
        <price t="2016-01-08" v="1298000"/>
        <price t="2016-01-11" v="1298200"/>
        <price t="2016-01-12" v="1315900"/>
        <price t="2016-01-13" v="1323600"/>
        <price t="2016-01-14" v="1296900"/>
        <price t="2016-01-15" v="1272800"/>
        <price t="2016-01-18" v="1281400"/>
        <price t="2016-01-19" v="1299400"/>
        <price t="2016-01-20" v="1264400"/>
        <price t="2016-01-21" v="1280500"/>
        <price t="2016-01-22" v="1315500"/>
        <price t="2016-01-25" v="1322800"/>
        <price t="2016-01-26" v="1329600"/>
        <price t="2016-01-27" v="1342000"/>
        <price t="2016-01-28" v="1331900"/>
        <price t="2016-01-29" v="1370500"/>
        <price t="2016-02-01" v="1374100"/>
        <price t="2016-02-02" v="1364400"/>
        <price t="2016-02-03" v="1354800"/>
        <price t="2016-02-04" v="1333300"/>
        <price t="2016-02-05" v="1319100"/>
        <price t="2016-02-08" v="1290600"/>
        <price t="2016-02-09" v="1273700"/>
        <price t="2016-02-10" v="1287000"/>
        <price t="2016-02-11" v="1253400"/>
        <price t="2016-02-12" v="1278500"/>
        <price t="2016-02-15" v="1321900"/>
        <price t="2016-02-16" v="1320600"/>
        <price t="2016-02-17" v="1346800"/>
        <price t="2016-02-18" v="1350300"/>
        <price t="2016-02-19" v="1346000"/>
        <price t="2016-02-22" v="1352300"/>
        <price t="2016-02-23" v="1339400"/>
        <price t="2016-02-24" v="1315100"/>
        <price t="2016-02-25" v="1337800"/>
        <price t="2016-02-26" v="1349600"/>
        <price t="2016-02-29" v="1357200"/>
        <price t="2016-03-01" v="1381300"/>
        <price t="2016-03-02" v="1372100"/>
        <price t="2016-03-03" v="1356200"/>
        <price t="2016-03-04" v="1366800"/>
        <price t="2016-03-07" v="1362500"/>
        <price t="2016-03-08" v="1360700"/>
        <price t="2016-03-09" v="1372700"/>
        <price t="2016-03-10" v="1350800"/>
        <price t="2016-03-11" v="1373500"/>
        <price t="2016-03-14" v="1386900"/>
        <price t="2016-03-15" v="1374900"/>
        <price t="2016-03-16" v="1371900"/>
        <price t="2016-03-17" v="1374400"/>
        <price t="2016-03-18" v="1376000"/>
        <price t="2016-03-21" v="1368700"/>
        <price t="2016-03-22" v="1357900"/>
        <price t="2016-03-23" v="1374900"/>
        <price t="2016-03-29" v="1375900"/>
        <price t="2016-03-30" v="1395800"/>
        <price t="2016-03-31" v="1375800"/>
        <price t="2016-04-01" v="1362100"/>
        <price t="2016-04-04" v="1370400"/>
        <price t="2016-04-05" v="1357700"/>
        <price t="2016-04-06" v="1365000"/>
        <price t="2016-04-07" v="1356800"/>
        <price t="2016-04-08" v="1360700"/>
        <price t="2016-04-11" v="1360500"/>
        <price t="2016-04-12" v="1364600"/>
        <price t="2016-04-13" v="1391200"/>
        <price t="2016-04-14" v="1388200"/>
        <price t="2016-04-15" v="1382700"/>
        <price t="2016-04-18" v="1395300"/>
        <price t="2016-04-19" v="1418200"/>
        <price t="2016-04-20" v="1416900"/>
        <price t="2016-04-21" v="1394300"/>
        <price t="2016-04-26" v="1389400"/>
        <price t="2016-04-28" v="1401800"/>
        <price t="2016-04-29" v="1377800"/>
        <price t="2016-05-03" v="1368100"/>
        <price t="2016-05-04" v="1360500"/>
        <price t="2016-05-09" v="1383800"/>
        <price t="2016-05-10" v="1399300"/>
        <price t="2016-05-11" v="1388900"/>
        <price t="2016-05-12" v="1384300"/>
        <price t="2016-05-13" v="1387600"/>
        <price t="2016-05-18" v="1395400"/>
        <price t="2016-05-19" v="1384400"/>
        <price t="2016-05-20" v="1396100"/>
        <price t="2016-05-23" v="1386800"/>
        <price t="2016-05-24" v="1420600"/>
        <price t="2016-05-25" v="1426400"/>
        <price t="2016-05-27" v="1435100"/>
        <price t="2016-05-31" v="1428800"/>
        <price t="2016-06-01" v="1415600"/>
        <price t="2016-06-03" v="1416700"/>
        <price t="2016-06-07" v="1437000"/>
        <price t="2016-06-08" v="1432600"/>
        <price t="2016-06-09" v="1422000"/>
        <price t="2016-06-10" v="1388900"/>
        <price t="2016-06-13" v="1364600"/>
        <price t="2016-06-14" v="1338300"/>
        <price t="2016-06-15" v="1351000"/>
        <price t="2016-06-16" v="1348700"/>
        <price t="2016-06-17" v="1356300"/>
        <price t="2016-06-20" v="1412800"/>
        <price t="2016-06-21" v="1423100"/>
        <price t="2016-06-22" v="1425800"/>
        <price t="2016-06-27" v="1324800"/>
        <price t="2016-06-28" v="1357000"/>
        <price t="2016-06-29" v="1401100"/>
        <price t="2016-06-30" v="1422000"/>
        <price t="2016-07-01" v="1427300"/>
        <price t="2016-07-04" v="1420100"/>
        <price t="2016-07-05" v="1410800"/>
        <price t="2016-07-06" v="1384800"/>
        <price t="2016-07-07" v="1399200"/>
        <price t="2016-07-08" v="1406300"/>
        <price t="2016-07-11" v="1424200"/>
        <price t="2016-07-12" v="1424600"/>
        <price t="2016-07-13" v="1425800"/>
        <price t="2016-07-15" v="1428600"/>
        <price t="2016-07-18" v="1429300"/>
        <price t="2016-07-19" v="1418600"/>
        <price t="2016-07-20" v="1432600"/>
        <price t="2016-07-21" v="1431600"/>
        <price t="2016-07-22" v="1430100"/>
        <price t="2016-07-25" v="1434600"/>
        <price t="2016-07-26" v="1432600"/>
        <price t="2016-07-27" v="1438600"/>
        <price t="2016-07-28" v="1432500"/>
        <price t="2016-07-29" v="1438300"/>
        <price t="2016-08-02" v="1429300"/>
        <price t="2016-08-03" v="1418200"/>
        <price t="2016-08-04" v="1425600"/>
        <price t="2016-08-05" v="1440600"/>
        <price t="2016-08-08" v="1428700"/>
        <price t="2016-08-09" v="1437700"/>
        <price t="2016-08-10" v="1438800"/>
        <price t="2016-08-11" v="1462500"/>
        <price t="2016-08-12" v="1461800"/>
        <price t="2016-08-16" v="1452700"/>
        <price t="2016-08-17" v="1447500"/>
        <price t="2016-08-18" v="1452400"/>
        <price t="2016-08-19" v="1445700"/>
        <price t="2016-08-22" v="1445500"/>
        <price t="2016-08-23" v="1451500"/>
        <price t="2016-08-24" v="1455600"/>
        <price t="2016-08-25" v="1449000"/>
        <price t="2016-08-26" v="1450900"/>
        <price t="2016-08-30" v="1444800"/>
        <price t="2016-08-31" v="1431700"/>
        <price t="2016-09-01" v="1437500"/>
        <price t="2016-09-02" v="1477700"/>
        <price t="2016-09-05" v="1470400"/>
        <price t="2016-09-06" v="1468000"/>
        <price t="2016-09-07" v="1464500"/>
        <price t="2016-09-08" v="1449100"/>
        <price t="2016-09-09" v="1424200"/>
        <price t="2016-09-12" v="1424000"/>
        <price t="2016-09-13" v="1415700"/>
        <price t="2016-09-14" v="1403100"/>
        <price t="2016-09-15" v="1414400"/>
        <price t="2016-09-16" v="1405600"/>
        <price t="2016-09-19" v="1418700"/>
        <price t="2016-09-20" v="1422500"/>
        <price t="2016-09-21" v="1418200"/>
        <price t="2016-09-22" v="1445400"/>
        <price t="2016-09-23" v="1441200"/>
        <price t="2016-09-26" v="1422600"/>
        <price t="2016-09-27" v="1433700"/>
        <price t="2016-09-28" v="1441300"/>
        <price t="2016-09-29" v="1431000"/>
        <price t="2016-09-30" v="1436000"/>
        <price t="2016-10-04" v="1456300"/>
        <price t="2016-10-05" v="1426100"/>
        <price t="2016-10-06" v="1416500"/>
        <price t="2016-10-07" v="1400400"/>
        <price t="2016-10-10" v="1404300"/>
        <price t="2016-10-11" v="1414300"/>
        <price t="2016-10-13" v="1402100"/>
        <price t="2016-10-14" v="1415900"/>
        <price t="2016-10-17" v="1397200"/>
        <price t="2016-10-18" v="1414900"/>
        <price t="2016-10-19" v="1414000"/>
        <price t="2016-10-20" v="1416700"/>
        <price t="2016-10-21" v="1411200"/>
        <price t="2016-10-24" v="1408400"/>
        <price t="2016-10-25" v="1403800"/>
        <price t="2016-10-26" v="1395100"/>
        <price t="2016-10-27" v="1395200"/>
        <price t="2016-10-28" v="1400400"/>
        <price t="2016-10-31" v="1392400"/>
        <price t="2016-11-02" v="1371600"/>
        <price t="2016-11-03" v="1369600"/>
        <price t="2016-11-04" v="1364000"/>
        <price t="2016-11-07" v="1376200"/>
        <price t="2016-11-08" v="1378000"/>
        <price t="2016-11-09" v="1373400"/>
        <price t="2016-11-10" v="1336200"/>
        <price t="2016-11-14" v="1338900"/>
        <price t="2016-11-15" v="1350400"/>
        <price t="2016-11-16" v="1345200"/>
        <price t="2016-11-17" v="1358300"/>
        <price t="2016-11-18" v="1362500"/>
        <price t="2016-11-21" v="1367400"/>
        <price t="2016-11-22" v="1365000"/>
        <price t="2016-11-23" v="1363400"/>
        <price t="2016-11-24" v="1366300"/>
        <price t="2016-11-25" v="1373300"/>
        <price t="2016-11-28" v="1366900"/>
        <price t="2016-11-29" v="1377600"/>
        <price t="2016-11-30" v="1379100"/>
        <price t="2016-12-01" v="1361600"/>
        <price t="2016-12-02" v="1364400"/>
        <price t="2016-12-05" v="1369200"/>
        <price t="2016-12-07" v="1373800"/>
        <price t="2016-12-09" v="1406600"/>
        <price t="2016-12-12" v="1396400"/>
        <price t="2016-12-13" v="1420100"/>
        <price t="2016-12-14" v="1411600"/>
        <price t="2016-12-15" v="1414800"/>
        <price t="2016-12-16" v="1417500"/>
        <price t="2016-12-19" v="1430300"/>
        <price t="2016-12-20" v="1434900"/>
        <price t="2016-12-21" v="1430500"/>
        <price t="2016-12-22" v="1427800"/>
        <price t="2016-12-23" v="1427300"/>
        <price t="2016-12-28" v="1436400"/>
        <price t="2016-12-29" v="1432300"/>
        <price t="2016-12-30" v="1440900"/>
        <price t="2017-01-03" v="1437700"/>
        <price t="2017-01-04" v="1429200"/>
        <price t="2017-01-05" v="1425400"/>
        <price t="2017-01-09" v="1429400"/>
        <price t="2017-01-10" v="1433100"/>
        <price t="2017-01-11" v="1441400"/>
        <price t="2017-01-12" v="1448300"/>
        <price t="2017-01-13" v="1457600"/>
        <price t="2017-01-16" v="1456900"/>
        <price t="2017-01-17" v="1446600"/>
        <price t="2017-01-18" v="1453800"/>
        <price t="2017-01-19" v="1462700"/>
        <price t="2017-01-20" v="1460600"/>
        <price t="2017-01-23" v="1464900"/>
        <price t="2017-01-24" v="1467400"/>
        <price t="2017-01-25" v="1485500"/>
        <price t="2017-01-26" v="1481100"/>
        <price t="2017-01-27" v="1478200"/>
        <price t="2017-01-30" v="1464700"/>
        <price t="2017-01-31" v="1457600"/>
        <price t="2017-02-01" v="1463900"/>
        <price t="2017-02-02" v="1468700"/>
        <price t="2017-02-03" v="1477200"/>
        <price t="2017-02-06" v="1463600"/>
        <price t="2017-02-07" v="1471900"/>
        <price t="2017-02-08" v="1488600"/>
        <price t="2017-02-09" v="1495500"/>
        <price t="2017-02-10" v="1490500"/>
        <price t="2017-02-13" v="1501800"/>
        <price t="2017-02-14" v="1493700"/>
        <price t="2017-02-15" v="1495500"/>
        <price t="2017-02-16" v="1494700"/>
        <price t="2017-02-17" v="1536100"/>
        <price t="2017-02-20" v="1519500"/>
        <price t="2017-02-21" v="1535300"/>
        <price t="2017-02-22" v="1557300"/>
        <price t="2017-02-23" v="1561500"/>
        <price t="2017-02-24" v="1557100"/>
        <price t="2017-02-27" v="1554800"/>
        <price t="2017-02-28" v="1550900"/>
        <price t="2017-03-01" v="1571300"/>
        <price t="2017-03-02" v="1567500"/>
        <price t="2017-03-03" v="1558200"/>
        <price t="2017-03-06" v="1553000"/>
        <price t="2017-03-07" v="1553900"/>
        <price t="2017-03-08" v="1559600"/>
        <price t="2017-03-09" v="1568400"/>
        <price t="2017-03-10" v="1572700"/>
        <price t="2017-03-13" v="1577300"/>
        <price t="2017-03-14" v="1580900"/>
        <price t="2017-03-15" v="1584600"/>
        <price t="2017-03-16" v="1599800"/>
        <price t="2017-03-17" v="1605600"/>
        <price t="2017-03-20" v="1602800"/>
        <price t="2017-03-21" v="1597200"/>
        <price t="2017-03-22" v="1596100"/>
        <price t="2017-03-23" v="1604000"/>
        <price t="2017-03-24" v="1604400"/>
        <price t="2017-03-27" v="1600000"/>
        <price t="2017-03-28" v="1598400"/>
        <price t="2017-03-29" v="1607500"/>
        <price t="2017-03-30" v="1613400"/>
        <price t="2017-03-31" v="1619300"/>
        <price t="2017-04-03" v="1614100"/>
        <price t="2017-04-04" v="1613600"/>
        <price t="2017-04-05" v="1614000"/>
        <price t="2017-04-06" v="1623200"/>
        <price t="2017-04-07" v="1636000"/>
        <price t="2017-04-10" v="1639100"/>
        <price t="2017-04-11" v="1646400"/>
        <price t="2017-04-12" v="1656400"/>
        <price t="2017-04-18" v="1642200"/>
        <price t="2017-04-19" v="1637000"/>
        <price t="2017-04-20" v="1641100"/>
        <price t="2017-04-21" v="1638400"/>
        <price t="2017-04-24" v="1660300"/>
        <price t="2017-04-26" v="1675000"/>
        <price t="2017-04-28" v="1668800"/>
        <price t="2017-05-02" v="1677400"/>
        <price t="2017-05-03" v="1673000"/>
        <price t="2017-05-04" v="1680200"/>
        <price t="2017-05-05" v="1686800"/>
        <price t="2017-05-09" v="1699100"/>
        <price t="2017-05-10" v="1701900"/>
        <price t="2017-05-11" v="1698400"/>
        <price t="2017-05-15" v="1692600"/>
        <price t="2017-05-16" v="1697100"/>
        <price t="2017-05-18" v="1676300"/>
        <price t="2017-05-19" v="1684400"/>
        <price t="2017-05-22" v="1687200"/>
        <price t="2017-05-23" v="1684000"/>
        <price t="2017-05-24" v="1687100"/>
        <price t="2017-05-30" v="1696500"/>
        <price t="2017-05-31" v="1698300"/>
        <price t="2017-06-01" v="1700100"/>
        <price t="2017-06-07" v="1694300"/>
        <price t="2017-06-08" v="1678600"/>
        <price t="2017-06-09" v="1677500"/>
        <price t="2017-06-12" v="1660100"/>
        <price t="2017-06-13" v="1666200"/>
        <price t="2017-06-14" v="1669400"/>
        <price t="2017-06-16" v="1682800"/>
        <price t="2017-06-19" v="1696000"/>
        <price t="2017-06-20" v="1688700"/>
        <price t="2017-06-21" v="1683700"/>
        <price t="2017-06-22" v="1678200"/>
        <price t="2017-06-26" v="1685700"/>
        <price t="2017-06-27" v="1667400"/>
        <price t="2017-06-28" v="1658600"/>
        <price t="2017-06-29" v="1618800"/>
        <price t="2017-06-30" v="1622300"/>
        <price t="2017-07-03" v="1628600"/>
        <price t="2017-07-04" v="1620700"/>
        <price t="2017-07-05" v="1634600"/>
        <price t="2017-07-06" v="1613600"/>
        <price t="2017-07-07" v="1617700"/>
        <price t="2017-07-10" v="1619900"/>
        <price t="2017-07-11" v="1606600"/>
        <price t="2017-07-12" v="1632800"/>
        <price t="2017-07-13" v="1643600"/>
        <price t="2017-07-17" v="1655700"/>
        <price t="2017-07-18" v="1634200"/>
        <price t="2017-07-19" v="1656100"/>
        <price t="2017-07-20" v="1657900"/>
        <price t="2017-07-21" v="1648600"/>
        <price t="2017-07-24" v="1638100"/>
        <price t="2017-07-25" v="1627100"/>
        <price t="2017-07-26" v="1636300"/>
        <price t="2017-07-27" v="1635000"/>
        <price t="2017-07-28" v="1600600"/>
        <price t="2017-07-31" v="1580600"/>
        <price t="2017-08-02" v="1590800"/>
        <price t="2017-08-03" v="1605700"/>
        <price t="2017-08-04" v="1622200"/>
        <price t="2017-08-07" v="1619700"/>
        <price t="2017-08-08" v="1614000"/>
        <price t="2017-08-09" v="1605900"/>
        <price t="2017-08-10" v="1587100"/>
        <price t="2017-08-11" v="1576200"/>
        <price t="2017-08-14" v="1587300"/>
        <price t="2017-08-16" v="1597200"/>
        <price t="2017-08-17" v="1592000"/>
        <price t="2017-08-18" v="1575200"/>
        <price t="2017-08-21" v="1573600"/>
        <price t="2017-08-22" v="1584400"/>
        <price t="2017-08-23" v="1573700"/>
        <price t="2017-08-24" v="1587000"/>
        <price t="2017-08-25" v="1584800"/>
        <price t="2017-08-29" v="1562700"/>
        <price t="2017-08-30" v="1571000"/>
        <price t="2017-08-31" v="1587200"/>
        <price t="2017-09-01" v="1596300"/>
        <price t="2017-09-04" v="1586600"/>
        <price t="2017-09-05" v="1582900"/>
        <price t="2017-09-06" v="1588300"/>
        <price t="2017-09-07" v="1603400"/>
        <price t="2017-09-08" v="1605600"/>
        <price t="2017-09-11" v="1617500"/>
        <price t="2017-09-12" v="1612300"/>
        <price t="2017-09-13" v="1612700"/>
        <price t="2017-09-14" v="1602400"/>
        <price t="2017-09-15" v="1612100"/>
        <price t="2017-09-18" v="1608200"/>
        <price t="2017-09-19" v="1598400"/>
        <price t="2017-09-20" v="1595200"/>
        <price t="2017-09-21" v="1584100"/>
        <price t="2017-09-22" v="1588600"/>
        <price t="2017-09-25" v="1594600"/>
        <price t="2017-09-26" v="1597500"/>
        <price t="2017-09-27" v="1601300"/>
        <price t="2017-09-28" v="1594800"/>
        <price t="2017-09-29" v="1606500"/>
        <price t="2017-10-02" v="1617700"/>
        <price t="2017-10-04" v="1617300"/>
        <price t="2017-10-05" v="1614900"/>
        <price t="2017-10-06" v="1604000"/>
        <price t="2017-10-09" v="1613200"/>
        <price t="2017-10-10" v="1630100"/>
        <price t="2017-10-11" v="1632100"/>
        <price t="2017-10-13" v="1649500"/>
        <price t="2017-10-16" v="1644600"/>
        <price t="2017-10-17" v="1639700"/>
        <price t="2017-10-18" v="1643700"/>
        <price t="2017-10-19" v="1611000"/>
        <price t="2017-10-20" v="1599800"/>
        <price t="2017-10-23" v="1604000"/>
        <price t="2017-10-24" v="1595000"/>
        <price t="2017-10-25" v="1598900"/>
        <price t="2017-10-26" v="1635200"/>
        <price t="2017-10-27" v="1655800"/>
        <price t="2017-10-30" v="1649100"/>
        <price t="2017-11-02" v="1638000"/>
        <price t="2017-11-03" v="1648700"/>
        <price t="2017-11-06" v="1650300"/>
        <price t="2017-11-07" v="1641600"/>
        <price t="2017-11-08" v="1644700"/>
      </prices>
      <latest t="2017-11-08" v="1644700">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>1641600</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>4cc8f1ba-649b-47a1-add0-4606abf8bcaa</uuid>
      <name>STOXX 600 Immobilien</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378436793</isin>
      <wkn>ETF074</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=25375696&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-10-15" v="147100"/>
        <price t="2008-10-16" v="137800"/>
        <price t="2008-10-17" v="136700"/>
        <price t="2008-10-20" v="134500"/>
        <price t="2008-10-21" v="135800"/>
        <price t="2008-10-22" v="135100"/>
        <price t="2008-10-23" v="128500"/>
        <price t="2008-10-24" v="125000"/>
        <price t="2008-10-27" v="117100"/>
        <price t="2008-10-28" v="113500"/>
        <price t="2008-10-29" v="114500"/>
        <price t="2008-10-30" v="118900"/>
        <price t="2008-10-31" v="123700"/>
        <price t="2008-11-03" v="127500"/>
        <price t="2008-11-04" v="128700"/>
        <price t="2008-11-05" v="132700"/>
        <price t="2008-11-06" v="134400"/>
        <price t="2008-11-07" v="127400"/>
        <price t="2008-11-10" v="124700"/>
        <price t="2008-11-11" v="122600"/>
        <price t="2008-11-12" v="116100"/>
        <price t="2008-11-13" v="114600"/>
        <price t="2008-11-14" v="109800"/>
        <price t="2008-11-17" v="109500"/>
        <price t="2008-11-18" v="107500"/>
        <price t="2008-11-19" v="108000"/>
        <price t="2008-11-20" v="104100"/>
        <price t="2008-11-21" v="99500"/>
        <price t="2008-11-24" v="97700"/>
        <price t="2008-11-25" v="101400"/>
        <price t="2008-11-26" v="101200"/>
        <price t="2008-11-27" v="101900"/>
        <price t="2008-11-28" v="104200"/>
        <price t="2008-12-01" v="106600"/>
        <price t="2008-12-02" v="100600"/>
        <price t="2008-12-03" v="102400"/>
        <price t="2008-12-04" v="103700"/>
        <price t="2008-12-05" v="101900"/>
        <price t="2008-12-08" v="100600"/>
        <price t="2008-12-09" v="103900"/>
        <price t="2008-12-10" v="106600"/>
        <price t="2008-12-11" v="106500"/>
        <price t="2008-12-12" v="105600"/>
        <price t="2008-12-15" v="103100"/>
        <price t="2008-12-16" v="104600"/>
        <price t="2008-12-17" v="103700"/>
        <price t="2008-12-18" v="104000"/>
        <price t="2008-12-19" v="105900"/>
        <price t="2008-12-22" v="104700"/>
        <price t="2008-12-23" v="102200"/>
        <price t="2008-12-29" v="104200"/>
        <price t="2008-12-30" v="100200"/>
        <price t="2009-01-02" v="102200"/>
        <price t="2009-01-05" v="108500"/>
        <price t="2009-01-06" v="111400"/>
        <price t="2009-01-07" v="118000"/>
        <price t="2009-01-08" v="118100"/>
        <price t="2009-01-09" v="115900"/>
        <price t="2009-01-12" v="116100"/>
        <price t="2009-01-13" v="111700"/>
        <price t="2009-01-14" v="107400"/>
        <price t="2009-01-15" v="100000"/>
        <price t="2009-01-16" v="97400"/>
        <price t="2009-01-19" v="99100"/>
        <price t="2009-01-20" v="97100"/>
        <price t="2009-01-21" v="92300"/>
        <price t="2009-01-22" v="91600"/>
        <price t="2009-01-23" v="92600"/>
        <price t="2009-01-26" v="89600"/>
        <price t="2009-01-27" v="93800"/>
        <price t="2009-01-28" v="92000"/>
        <price t="2009-01-29" v="95600"/>
        <price t="2009-01-30" v="95300"/>
        <price t="2009-02-02" v="97200"/>
        <price t="2009-02-03" v="91800"/>
        <price t="2009-02-04" v="93100"/>
        <price t="2009-02-05" v="95600"/>
        <price t="2009-02-06" v="93600"/>
        <price t="2009-02-09" v="97000"/>
        <price t="2009-02-10" v="102100"/>
        <price t="2009-02-11" v="98300"/>
        <price t="2009-02-12" v="97600"/>
        <price t="2009-02-13" v="95500"/>
        <price t="2009-02-16" v="96300"/>
        <price t="2009-02-17" v="94300"/>
        <price t="2009-02-18" v="89600"/>
        <price t="2009-02-19" v="89700"/>
        <price t="2009-02-20" v="88500"/>
        <price t="2009-02-23" v="85000"/>
        <price t="2009-02-24" v="84000"/>
        <price t="2009-02-25" v="83000"/>
        <price t="2009-02-26" v="84200"/>
        <price t="2009-02-27" v="87100"/>
        <price t="2009-03-02" v="87900"/>
        <price t="2009-03-03" v="82400"/>
        <price t="2009-03-04" v="80400"/>
        <price t="2009-03-05" v="81300"/>
        <price t="2009-03-06" v="79400"/>
        <price t="2009-03-09" v="76000"/>
        <price t="2009-03-10" v="71700"/>
        <price t="2009-03-11" v="75900"/>
        <price t="2009-03-12" v="76600"/>
        <price t="2009-03-13" v="77500"/>
        <price t="2009-03-16" v="79600"/>
        <price t="2009-03-17" v="82800"/>
        <price t="2009-03-18" v="82400"/>
        <price t="2009-03-19" v="84000"/>
        <price t="2009-03-20" v="85900"/>
        <price t="2009-03-23" v="85800"/>
        <price t="2009-03-24" v="87300"/>
        <price t="2009-03-25" v="88700"/>
        <price t="2009-03-26" v="89600"/>
        <price t="2009-03-27" v="88200"/>
        <price t="2009-03-30" v="88500"/>
        <price t="2009-03-31" v="83700"/>
        <price t="2009-04-01" v="87200"/>
        <price t="2009-04-02" v="89400"/>
        <price t="2009-04-03" v="95900"/>
        <price t="2009-04-06" v="94900"/>
        <price t="2009-04-07" v="97100"/>
        <price t="2009-04-08" v="95000"/>
        <price t="2009-04-09" v="97700"/>
        <price t="2009-04-14" v="102900"/>
        <price t="2009-04-15" v="106600"/>
        <price t="2009-04-16" v="105300"/>
        <price t="2009-04-17" v="104800"/>
        <price t="2009-04-20" v="107300"/>
        <price t="2009-04-21" v="101500"/>
        <price t="2009-04-22" v="99900"/>
        <price t="2009-04-23" v="104900"/>
        <price t="2009-04-24" v="104200"/>
        <price t="2009-04-27" v="105800"/>
        <price t="2009-04-28" v="104900"/>
        <price t="2009-04-29" v="102500"/>
        <price t="2009-04-30" v="103500"/>
        <price t="2009-05-04" v="103500"/>
        <price t="2009-05-05" v="103800"/>
        <price t="2009-05-06" v="106300"/>
        <price t="2009-05-07" v="111500"/>
        <price t="2009-05-08" v="113500"/>
        <price t="2009-05-11" v="110600"/>
        <price t="2009-05-12" v="108900"/>
        <price t="2009-05-13" v="107500"/>
        <price t="2009-05-14" v="99900"/>
        <price t="2009-05-15" v="100900"/>
        <price t="2009-05-18" v="101300"/>
        <price t="2009-05-19" v="103200"/>
        <price t="2009-05-20" v="105900"/>
        <price t="2009-05-22" v="103900"/>
        <price t="2009-05-25" v="103900"/>
        <price t="2009-05-26" v="103500"/>
        <price t="2009-05-27" v="104800"/>
        <price t="2009-05-28" v="102600"/>
        <price t="2009-05-29" v="103200"/>
        <price t="2009-06-02" v="105800"/>
        <price t="2009-06-03" v="102700"/>
        <price t="2009-06-04" v="103000"/>
        <price t="2009-06-05" v="103400"/>
        <price t="2009-06-08" v="103100"/>
        <price t="2009-06-09" v="104200"/>
        <price t="2009-06-10" v="105600"/>
        <price t="2009-06-12" v="106800"/>
        <price t="2009-06-15" v="105000"/>
        <price t="2009-06-16" v="105300"/>
        <price t="2009-06-17" v="102900"/>
        <price t="2009-06-18" v="101800"/>
        <price t="2009-06-19" v="104000"/>
        <price t="2009-06-22" v="101200"/>
        <price t="2009-06-24" v="101700"/>
        <price t="2009-06-25" v="102200"/>
        <price t="2009-06-26" v="103200"/>
        <price t="2009-06-29" v="104000"/>
        <price t="2009-06-30" v="102200"/>
        <price t="2009-07-01" v="104300"/>
        <price t="2009-07-02" v="102600"/>
        <price t="2009-07-03" v="102900"/>
        <price t="2009-07-06" v="102400"/>
        <price t="2009-07-07" v="101600"/>
        <price t="2009-07-08" v="98500"/>
        <price t="2009-07-09" v="99000"/>
        <price t="2009-07-10" v="99800"/>
        <price t="2009-07-13" v="101800"/>
        <price t="2009-07-14" v="102600"/>
        <price t="2009-07-15" v="105300"/>
        <price t="2009-07-16" v="106200"/>
        <price t="2009-07-17" v="107100"/>
        <price t="2009-07-20" v="108200"/>
        <price t="2009-07-21" v="109300"/>
        <price t="2009-07-22" v="108700"/>
        <price t="2009-07-23" v="110400"/>
        <price t="2009-07-24" v="110800"/>
        <price t="2009-07-27" v="109700"/>
        <price t="2009-07-28" v="110300"/>
        <price t="2009-07-29" v="111500"/>
        <price t="2009-07-30" v="114400"/>
        <price t="2009-07-31" v="115600"/>
        <price t="2009-08-03" v="116000"/>
        <price t="2009-08-04" v="117900"/>
        <price t="2009-08-05" v="123000"/>
        <price t="2009-08-06" v="127400"/>
        <price t="2009-08-07" v="125800"/>
        <price t="2009-08-10" v="126600"/>
        <price t="2009-08-11" v="122900"/>
        <price t="2009-08-12" v="125900"/>
        <price t="2009-08-13" v="127700"/>
        <price t="2009-08-14" v="130800"/>
        <price t="2009-08-17" v="126600"/>
        <price t="2009-08-18" v="127100"/>
        <price t="2009-08-19" v="126000"/>
        <price t="2009-08-20" v="127100"/>
        <price t="2009-08-21" v="128400"/>
        <price t="2009-08-24" v="131100"/>
        <price t="2009-08-25" v="132300"/>
        <price t="2009-08-26" v="132300"/>
        <price t="2009-08-27" v="130400"/>
        <price t="2009-08-28" v="132100"/>
        <price t="2009-08-31" v="131700"/>
        <price t="2009-09-01" v="128200"/>
        <price t="2009-09-02" v="127000"/>
        <price t="2009-09-03" v="128500"/>
        <price t="2009-09-04" v="131000"/>
        <price t="2009-09-07" v="132900"/>
        <price t="2009-09-08" v="133200"/>
        <price t="2009-09-09" v="136600"/>
        <price t="2009-09-10" v="136000"/>
        <price t="2009-09-11" v="136900"/>
        <price t="2009-09-14" v="136200"/>
        <price t="2009-09-15" v="136500"/>
        <price t="2009-09-16" v="139200"/>
        <price t="2009-09-17" v="139500"/>
        <price t="2009-09-18" v="141900"/>
        <price t="2009-09-21" v="139700"/>
        <price t="2009-09-22" v="139500"/>
        <price t="2009-09-23" v="137600"/>
        <price t="2009-09-24" v="135000"/>
        <price t="2009-09-25" v="133300"/>
        <price t="2009-09-28" v="135000"/>
        <price t="2009-09-29" v="134400"/>
        <price t="2009-09-30" v="133300"/>
        <price t="2009-10-01" v="131700"/>
        <price t="2009-10-02" v="128900"/>
        <price t="2009-10-05" v="130100"/>
        <price t="2009-10-06" v="132700"/>
        <price t="2009-10-07" v="134200"/>
        <price t="2009-10-08" v="134300"/>
        <price t="2009-10-09" v="134700"/>
        <price t="2009-10-12" v="134900"/>
        <price t="2009-10-13" v="133900"/>
        <price t="2009-10-14" v="136300"/>
        <price t="2009-10-15" v="137400"/>
        <price t="2009-10-16" v="137300"/>
        <price t="2009-10-19" v="139500"/>
        <price t="2009-10-20" v="139300"/>
        <price t="2009-10-21" v="140500"/>
        <price t="2009-10-22" v="138600"/>
        <price t="2009-10-23" v="137800"/>
        <price t="2009-10-26" v="137500"/>
        <price t="2009-10-27" v="136200"/>
        <price t="2009-10-28" v="131300"/>
        <price t="2009-10-29" v="136100"/>
        <price t="2009-10-30" v="135700"/>
        <price t="2009-11-02" v="132900"/>
        <price t="2009-11-03" v="131900"/>
        <price t="2009-11-04" v="135100"/>
        <price t="2009-11-05" v="135100"/>
        <price t="2009-11-06" v="136200"/>
        <price t="2009-11-09" v="138400"/>
        <price t="2009-11-10" v="138300"/>
        <price t="2009-11-11" v="140800"/>
        <price t="2009-11-12" v="140300"/>
        <price t="2009-11-13" v="142700"/>
        <price t="2009-11-16" v="144900"/>
        <price t="2009-11-17" v="144200"/>
        <price t="2009-11-18" v="144100"/>
        <price t="2009-11-19" v="141100"/>
        <price t="2009-11-20" v="137500"/>
        <price t="2009-11-23" v="139700"/>
        <price t="2009-11-24" v="139600"/>
        <price t="2009-11-25" v="138500"/>
        <price t="2009-11-26" v="133100"/>
        <price t="2009-11-27" v="135000"/>
        <price t="2009-11-30" v="132000"/>
        <price t="2009-12-01" v="136900"/>
        <price t="2009-12-02" v="138200"/>
        <price t="2009-12-03" v="138000"/>
        <price t="2009-12-04" v="137800"/>
        <price t="2009-12-07" v="137600"/>
        <price t="2009-12-08" v="134000"/>
        <price t="2009-12-09" v="133300"/>
        <price t="2009-12-10" v="132200"/>
        <price t="2009-12-11" v="132000"/>
        <price t="2009-12-14" v="132000"/>
        <price t="2009-12-15" v="132700"/>
        <price t="2009-12-16" v="135200"/>
        <price t="2009-12-17" v="133500"/>
        <price t="2009-12-18" v="133800"/>
        <price t="2009-12-21" v="135200"/>
        <price t="2009-12-22" v="134200"/>
        <price t="2009-12-23" v="134000"/>
        <price t="2009-12-28" v="134900"/>
        <price t="2009-12-29" v="135100"/>
        <price t="2009-12-30" v="136600"/>
        <price t="2010-01-04" v="139800"/>
        <price t="2010-01-05" v="139700"/>
        <price t="2010-01-06" v="138600"/>
        <price t="2010-01-07" v="137700"/>
        <price t="2010-01-08" v="137700"/>
        <price t="2010-01-11" v="138400"/>
        <price t="2010-01-12" v="138300"/>
        <price t="2010-01-13" v="138700"/>
        <price t="2010-01-14" v="138000"/>
        <price t="2010-01-15" v="138200"/>
        <price t="2010-01-18" v="138800"/>
        <price t="2010-01-19" v="139600"/>
        <price t="2010-01-20" v="138600"/>
        <price t="2010-01-21" v="137200"/>
        <price t="2010-01-22" v="135200"/>
        <price t="2010-01-25" v="135500"/>
        <price t="2010-01-26" v="136400"/>
        <price t="2010-01-27" v="135400"/>
        <price t="2010-01-28" v="135600"/>
        <price t="2010-01-29" v="135700"/>
        <price t="2010-02-01" v="136400"/>
        <price t="2010-02-02" v="138200"/>
        <price t="2010-02-03" v="137400"/>
        <price t="2010-02-04" v="135900"/>
        <price t="2010-02-05" v="134800"/>
        <price t="2010-02-08" v="132800"/>
        <price t="2010-02-09" v="130900"/>
        <price t="2010-02-10" v="132500"/>
        <price t="2010-02-11" v="131600"/>
        <price t="2010-02-12" v="132200"/>
        <price t="2010-02-15" v="132300"/>
        <price t="2010-02-16" v="132700"/>
        <price t="2010-02-17" v="134800"/>
        <price t="2010-02-18" v="135600"/>
        <price t="2010-02-19" v="135100"/>
        <price t="2010-02-22" v="135600"/>
        <price t="2010-02-23" v="135200"/>
        <price t="2010-02-24" v="135100"/>
        <price t="2010-02-25" v="133600"/>
        <price t="2010-02-26" v="133300"/>
        <price t="2010-03-01" v="134500"/>
        <price t="2010-03-02" v="137000"/>
        <price t="2010-03-03" v="138000"/>
        <price t="2010-03-04" v="139100"/>
        <price t="2010-03-05" v="140800"/>
        <price t="2010-03-08" v="139900"/>
        <price t="2010-03-09" v="138500"/>
        <price t="2010-03-10" v="138300"/>
        <price t="2010-03-11" v="137500"/>
        <price t="2010-03-12" v="137600"/>
        <price t="2010-03-15" v="137200"/>
        <price t="2010-03-16" v="138000"/>
        <price t="2010-03-17" v="138900"/>
        <price t="2010-03-18" v="139600"/>
        <price t="2010-03-19" v="138300"/>
        <price t="2010-03-22" v="137900"/>
        <price t="2010-03-23" v="137400"/>
        <price t="2010-03-24" v="137800"/>
        <price t="2010-03-25" v="138900"/>
        <price t="2010-03-26" v="139600"/>
        <price t="2010-03-29" v="141600"/>
        <price t="2010-03-30" v="142300"/>
        <price t="2010-03-31" v="142200"/>
        <price t="2010-04-01" v="143500"/>
        <price t="2010-04-06" v="144400"/>
        <price t="2010-04-07" v="144200"/>
        <price t="2010-04-08" v="142700"/>
        <price t="2010-04-09" v="145200"/>
        <price t="2010-04-12" v="144200"/>
        <price t="2010-04-13" v="143800"/>
        <price t="2010-04-14" v="144100"/>
        <price t="2010-04-15" v="144400"/>
        <price t="2010-04-16" v="143300"/>
        <price t="2010-04-19" v="140700"/>
        <price t="2010-04-20" v="142100"/>
        <price t="2010-04-21" v="143000"/>
        <price t="2010-04-22" v="141800"/>
        <price t="2010-04-23" v="142300"/>
        <price t="2010-04-26" v="142900"/>
        <price t="2010-04-27" v="139800"/>
        <price t="2010-04-28" v="136600"/>
        <price t="2010-04-29" v="138600"/>
        <price t="2010-04-30" v="138800"/>
        <price t="2010-05-03" v="139500"/>
        <price t="2010-05-04" v="135400"/>
        <price t="2010-05-05" v="133400"/>
        <price t="2010-05-06" v="132100"/>
        <price t="2010-05-07" v="125400"/>
        <price t="2010-05-10" v="133600"/>
        <price t="2010-05-11" v="133500"/>
        <price t="2010-05-12" v="136300"/>
        <price t="2010-05-14" v="130300"/>
        <price t="2010-05-17" v="131100"/>
        <price t="2010-05-18" v="133800"/>
        <price t="2010-05-19" v="130000"/>
        <price t="2010-05-20" v="127600"/>
        <price t="2010-05-21" v="126700"/>
        <price t="2010-05-25" v="122200"/>
        <price t="2010-05-26" v="124600"/>
        <price t="2010-05-27" v="129600"/>
        <price t="2010-05-28" v="129800"/>
        <price t="2010-05-31" v="131100"/>
        <price t="2010-06-01" v="132000"/>
        <price t="2010-06-02" v="133100"/>
        <price t="2010-06-04" v="131600"/>
        <price t="2010-06-07" v="129900"/>
        <price t="2010-06-08" v="128000"/>
        <price t="2010-06-09" v="130700"/>
        <price t="2010-06-10" v="133800"/>
        <price t="2010-06-11" v="133600"/>
        <price t="2010-06-14" v="135300"/>
        <price t="2010-06-15" v="136200"/>
        <price t="2010-06-16" v="136300"/>
        <price t="2010-06-17" v="135400"/>
        <price t="2010-06-18" v="136200"/>
        <price t="2010-06-21" v="136800"/>
        <price t="2010-06-22" v="137900"/>
        <price t="2010-06-24" v="134100"/>
        <price t="2010-06-25" v="134600"/>
        <price t="2010-06-28" v="135900"/>
        <price t="2010-06-29" v="133900"/>
        <price t="2010-06-30" v="132200"/>
        <price t="2010-07-01" v="128800"/>
        <price t="2010-07-02" v="128200"/>
        <price t="2010-07-05" v="127500"/>
        <price t="2010-07-06" v="129900"/>
        <price t="2010-07-07" v="133000"/>
        <price t="2010-07-08" v="135000"/>
        <price t="2010-07-09" v="133500"/>
        <price t="2010-07-12" v="135300"/>
        <price t="2010-07-13" v="137900"/>
        <price t="2010-07-14" v="137400"/>
        <price t="2010-07-15" v="136100"/>
        <price t="2010-07-16" v="133500"/>
        <price t="2010-07-19" v="134100"/>
        <price t="2010-07-20" v="134600"/>
        <price t="2010-07-21" v="137400"/>
        <price t="2010-07-22" v="141100"/>
        <price t="2010-07-23" v="143000"/>
        <price t="2010-07-26" v="144000"/>
        <price t="2010-07-27" v="145200"/>
        <price t="2010-07-28" v="144100"/>
        <price t="2010-07-29" v="144100"/>
        <price t="2010-07-30" v="143800"/>
        <price t="2010-08-02" v="146400"/>
        <price t="2010-08-03" v="146300"/>
        <price t="2010-08-04" v="145400"/>
        <price t="2010-08-05" v="145300"/>
        <price t="2010-08-06" v="143100"/>
        <price t="2010-08-09" v="145000"/>
        <price t="2010-08-10" v="143300"/>
        <price t="2010-08-11" v="141400"/>
        <price t="2010-08-12" v="140400"/>
        <price t="2010-08-13" v="141400"/>
        <price t="2010-08-16" v="141700"/>
        <price t="2010-08-17" v="143900"/>
        <price t="2010-08-18" v="144100"/>
        <price t="2010-08-19" v="142800"/>
        <price t="2010-08-20" v="142100"/>
        <price t="2010-08-23" v="143300"/>
        <price t="2010-08-24" v="141100"/>
        <price t="2010-08-25" v="141700"/>
        <price t="2010-08-26" v="142000"/>
        <price t="2010-08-27" v="144200"/>
        <price t="2010-08-30" v="143600"/>
        <price t="2010-08-31" v="143900"/>
        <price t="2010-09-01" v="147200"/>
        <price t="2010-09-02" v="147700"/>
        <price t="2010-09-03" v="149100"/>
        <price t="2010-09-06" v="149900"/>
        <price t="2010-09-07" v="149000"/>
        <price t="2010-09-08" v="151000"/>
        <price t="2010-09-09" v="152600"/>
        <price t="2010-09-10" v="152100"/>
        <price t="2010-09-13" v="152400"/>
        <price t="2010-09-14" v="153200"/>
        <price t="2010-09-15" v="153200"/>
        <price t="2010-09-16" v="152600"/>
        <price t="2010-09-17" v="151400"/>
        <price t="2010-09-20" v="154600"/>
        <price t="2010-09-21" v="153600"/>
        <price t="2010-09-22" v="150800"/>
        <price t="2010-09-23" v="150900"/>
        <price t="2010-09-24" v="153400"/>
        <price t="2010-09-27" v="152900"/>
        <price t="2010-09-28" v="153900"/>
        <price t="2010-09-29" v="152700"/>
        <price t="2010-09-30" v="152200"/>
        <price t="2010-10-01" v="153600"/>
        <price t="2010-10-04" v="153400"/>
        <price t="2010-10-05" v="155200"/>
        <price t="2010-10-06" v="156200"/>
        <price t="2010-10-07" v="158300"/>
        <price t="2010-10-08" v="156300"/>
        <price t="2010-10-11" v="156300"/>
        <price t="2010-10-12" v="156100"/>
        <price t="2010-10-13" v="158200"/>
        <price t="2010-10-14" v="158700"/>
        <price t="2010-10-15" v="159000"/>
        <price t="2010-10-18" v="158600"/>
        <price t="2010-10-19" v="159100"/>
        <price t="2010-10-20" v="159100"/>
        <price t="2010-10-21" v="159400"/>
        <price t="2010-10-22" v="158500"/>
        <price t="2010-10-25" v="158500"/>
        <price t="2010-10-26" v="159500"/>
        <price t="2010-10-27" v="159300"/>
        <price t="2010-10-28" v="159300"/>
        <price t="2010-10-29" v="158500"/>
        <price t="2010-11-02" v="157600"/>
        <price t="2010-11-03" v="156900"/>
        <price t="2010-11-04" v="158700"/>
        <price t="2010-11-05" v="160000"/>
        <price t="2010-11-08" v="159700"/>
        <price t="2010-11-09" v="159400"/>
        <price t="2010-11-10" v="157400"/>
        <price t="2010-11-11" v="157200"/>
        <price t="2010-11-12" v="155900"/>
        <price t="2010-11-15" v="157400"/>
        <price t="2010-11-16" v="153300"/>
        <price t="2010-11-17" v="153500"/>
        <price t="2010-11-18" v="154100"/>
        <price t="2010-11-19" v="152600"/>
        <price t="2010-11-22" v="151000"/>
        <price t="2010-11-23" v="149200"/>
        <price t="2010-11-24" v="148800"/>
        <price t="2010-11-25" v="151600"/>
        <price t="2010-11-26" v="151300"/>
        <price t="2010-11-29" v="149300"/>
        <price t="2010-11-30" v="148300"/>
        <price t="2010-12-01" v="151400"/>
        <price t="2010-12-02" v="155700"/>
        <price t="2010-12-03" v="155700"/>
        <price t="2010-12-06" v="155700"/>
        <price t="2010-12-07" v="157600"/>
        <price t="2010-12-08" v="157400"/>
        <price t="2010-12-09" v="157700"/>
        <price t="2010-12-10" v="157100"/>
        <price t="2010-12-13" v="157900"/>
        <price t="2010-12-14" v="159200"/>
        <price t="2010-12-15" v="158800"/>
        <price t="2010-12-16" v="158300"/>
        <price t="2010-12-17" v="157600"/>
        <price t="2010-12-20" v="159400"/>
        <price t="2010-12-21" v="159900"/>
        <price t="2010-12-22" v="159700"/>
        <price t="2010-12-23" v="160200"/>
        <price t="2010-12-27" v="159300"/>
        <price t="2010-12-28" v="160000"/>
        <price t="2010-12-29" v="161100"/>
        <price t="2010-12-30" v="159800"/>
        <price t="2011-01-03" v="160800"/>
        <price t="2011-01-04" v="162100"/>
        <price t="2011-01-05" v="162200"/>
        <price t="2011-01-06" v="161400"/>
        <price t="2011-01-07" v="160700"/>
        <price t="2011-01-10" v="158600"/>
        <price t="2011-01-11" v="159800"/>
        <price t="2011-01-12" v="162100"/>
        <price t="2011-01-13" v="161200"/>
        <price t="2011-01-14" v="161500"/>
        <price t="2011-01-17" v="160900"/>
        <price t="2011-01-18" v="161300"/>
        <price t="2011-01-19" v="159900"/>
        <price t="2011-01-20" v="157800"/>
        <price t="2011-01-21" v="156800"/>
        <price t="2011-01-24" v="157500"/>
        <price t="2011-01-25" v="157700"/>
        <price t="2011-01-26" v="158600"/>
        <price t="2011-01-27" v="158500"/>
        <price t="2011-01-28" v="157700"/>
        <price t="2011-01-31" v="157200"/>
        <price t="2011-02-01" v="159000"/>
        <price t="2011-02-02" v="157800"/>
        <price t="2011-02-03" v="158400"/>
        <price t="2011-02-04" v="159700"/>
        <price t="2011-02-07" v="159900"/>
        <price t="2011-02-08" v="160100"/>
        <price t="2011-02-09" v="160800"/>
        <price t="2011-02-10" v="160700"/>
        <price t="2011-02-11" v="161400"/>
        <price t="2011-02-14" v="162700"/>
        <price t="2011-02-15" v="163200"/>
        <price t="2011-02-16" v="164500"/>
        <price t="2011-02-17" v="165000"/>
        <price t="2011-02-18" v="165300"/>
        <price t="2011-02-21" v="163800"/>
        <price t="2011-02-22" v="163000"/>
        <price t="2011-02-23" v="162000"/>
        <price t="2011-02-24" v="161000"/>
        <price t="2011-02-25" v="164000"/>
        <price t="2011-02-28" v="167200"/>
        <price t="2011-03-01" v="166100"/>
        <price t="2011-03-02" v="164900"/>
        <price t="2011-03-03" v="166100"/>
        <price t="2011-03-04" v="167300"/>
        <price t="2011-03-07" v="166900"/>
        <price t="2011-03-08" v="167000"/>
        <price t="2011-03-09" v="167400"/>
        <price t="2011-03-10" v="165200"/>
        <price t="2011-03-11" v="163800"/>
        <price t="2011-03-14" v="162100"/>
        <price t="2011-03-15" v="158300"/>
        <price t="2011-03-16" v="155700"/>
        <price t="2011-03-17" v="159900"/>
        <price t="2011-03-18" v="161200"/>
        <price t="2011-03-21" v="162900"/>
        <price t="2011-03-22" v="163000"/>
        <price t="2011-03-23" v="164800"/>
        <price t="2011-03-24" v="166000"/>
        <price t="2011-03-25" v="165700"/>
        <price t="2011-03-28" v="165600"/>
        <price t="2011-03-29" v="165300"/>
        <price t="2011-03-30" v="166700"/>
        <price t="2011-03-31" v="165600"/>
        <price t="2011-04-01" v="167200"/>
        <price t="2011-04-04" v="166900"/>
        <price t="2011-04-05" v="167900"/>
        <price t="2011-04-06" v="167300"/>
        <price t="2011-04-07" v="164800"/>
        <price t="2011-04-08" v="165500"/>
        <price t="2011-04-11" v="165000"/>
        <price t="2011-04-12" v="163200"/>
        <price t="2011-04-13" v="164000"/>
        <price t="2011-04-14" v="164100"/>
        <price t="2011-04-15" v="165800"/>
        <price t="2011-04-18" v="164000"/>
        <price t="2011-04-19" v="164100"/>
        <price t="2011-04-20" v="166200"/>
        <price t="2011-04-21" v="168500"/>
        <price t="2011-04-26" v="169400"/>
        <price t="2011-04-27" v="170100"/>
        <price t="2011-04-28" v="171300"/>
        <price t="2011-04-29" v="172200"/>
        <price t="2011-05-02" v="172200"/>
        <price t="2011-05-03" v="172400"/>
        <price t="2011-05-04" v="170000"/>
        <price t="2011-05-05" v="170800"/>
        <price t="2011-05-06" v="172600"/>
        <price t="2011-05-09" v="171600"/>
        <price t="2011-05-10" v="173300"/>
        <price t="2011-05-11" v="173600"/>
        <price t="2011-05-12" v="172800"/>
        <price t="2011-05-13" v="172400"/>
        <price t="2011-05-16" v="171000"/>
        <price t="2011-05-17" v="170300"/>
        <price t="2011-05-18" v="173700"/>
        <price t="2011-05-19" v="173800"/>
        <price t="2011-05-20" v="174500"/>
        <price t="2011-05-23" v="172700"/>
        <price t="2011-05-24" v="172700"/>
        <price t="2011-05-25" v="173300"/>
        <price t="2011-05-26" v="173900"/>
        <price t="2011-05-27" v="176400"/>
        <price t="2011-05-30" v="176800"/>
        <price t="2011-05-31" v="178200"/>
        <price t="2011-06-01" v="177500"/>
        <price t="2011-06-03" v="175200"/>
        <price t="2011-06-06" v="175100"/>
        <price t="2011-06-07" v="174600"/>
        <price t="2011-06-08" v="173200"/>
        <price t="2011-06-09" v="174900"/>
        <price t="2011-06-10" v="174100"/>
        <price t="2011-06-14" v="175200"/>
        <price t="2011-06-15" v="175300"/>
        <price t="2011-06-16" v="174500"/>
        <price t="2011-06-17" v="172700"/>
        <price t="2011-06-20" v="171700"/>
        <price t="2011-06-21" v="173900"/>
        <price t="2011-06-22" v="173300"/>
        <price t="2011-06-24" v="169800"/>
        <price t="2011-06-27" v="169600"/>
        <price t="2011-06-28" v="171500"/>
        <price t="2011-06-29" v="173300"/>
        <price t="2011-06-30" v="175000"/>
        <price t="2011-07-01" v="176300"/>
        <price t="2011-07-04" v="177300"/>
        <price t="2011-07-05" v="178200"/>
        <price t="2011-07-06" v="177800"/>
        <price t="2011-07-07" v="175700"/>
        <price t="2011-07-08" v="175300"/>
        <price t="2011-07-11" v="172900"/>
        <price t="2011-07-12" v="172400"/>
        <price t="2011-07-13" v="173600"/>
        <price t="2011-07-14" v="173200"/>
        <price t="2011-07-15" v="173500"/>
        <price t="2011-07-18" v="170600"/>
        <price t="2011-07-19" v="170900"/>
        <price t="2011-07-20" v="172200"/>
        <price t="2011-07-21" v="172900"/>
        <price t="2011-07-22" v="174200"/>
        <price t="2011-07-25" v="175600"/>
        <price t="2011-07-26" v="174100"/>
        <price t="2011-07-27" v="172900"/>
        <price t="2011-07-28" v="172900"/>
        <price t="2011-07-29" v="172000"/>
        <price t="2011-08-01" v="171400"/>
        <price t="2011-08-02" v="169600"/>
        <price t="2011-08-03" v="166700"/>
        <price t="2011-08-04" v="161400"/>
        <price t="2011-08-05" v="153900"/>
        <price t="2011-08-08" v="145100"/>
        <price t="2011-08-09" v="150100"/>
        <price t="2011-08-10" v="149700"/>
        <price t="2011-08-11" v="155000"/>
        <price t="2011-08-12" v="157800"/>
        <price t="2011-08-16" v="155700"/>
        <price t="2011-08-17" v="157100"/>
        <price t="2011-08-18" v="151100"/>
        <price t="2011-08-19" v="149300"/>
        <price t="2011-08-22" v="151000"/>
        <price t="2011-08-23" v="151600"/>
        <price t="2011-08-24" v="153100"/>
        <price t="2011-08-25" v="151600"/>
        <price t="2011-08-26" v="150200"/>
        <price t="2011-08-29" v="151300"/>
        <price t="2011-08-30" v="154400"/>
        <price t="2011-08-31" v="157200"/>
        <price t="2011-09-01" v="158000"/>
        <price t="2011-09-02" v="155900"/>
        <price t="2011-09-05" v="151900"/>
        <price t="2011-09-06" v="150000"/>
        <price t="2011-09-07" v="153500"/>
        <price t="2011-09-08" v="155100"/>
        <price t="2011-09-09" v="152000"/>
        <price t="2011-09-12" v="147500"/>
        <price t="2011-09-13" v="145100"/>
        <price t="2011-09-14" v="144200"/>
        <price t="2011-09-15" v="146800"/>
        <price t="2011-09-16" v="148900"/>
        <price t="2011-09-19" v="145600"/>
        <price t="2011-09-20" v="147200"/>
        <price t="2011-09-21" v="145800"/>
        <price t="2011-09-22" v="139000"/>
        <price t="2011-09-23" v="138300"/>
        <price t="2011-09-26" v="139500"/>
        <price t="2011-09-27" v="145000"/>
        <price t="2011-09-28" v="143400"/>
        <price t="2011-09-29" v="144200"/>
        <price t="2011-09-30" v="143500"/>
        <price t="2011-10-04" v="137700"/>
        <price t="2011-10-05" v="142300"/>
        <price t="2011-10-06" v="148200"/>
        <price t="2011-10-07" v="150300"/>
        <price t="2011-10-10" v="150500"/>
        <price t="2011-10-11" v="149300"/>
        <price t="2011-10-12" v="152900"/>
        <price t="2011-10-13" v="151700"/>
        <price t="2011-10-14" v="153900"/>
        <price t="2011-10-17" v="153000"/>
        <price t="2011-10-18" v="150400"/>
        <price t="2011-10-19" v="150800"/>
        <price t="2011-10-20" v="146900"/>
        <price t="2011-10-21" v="151500"/>
        <price t="2011-10-24" v="152600"/>
        <price t="2011-10-25" v="149500"/>
        <price t="2011-10-26" v="148300"/>
        <price t="2011-10-27" v="153400"/>
        <price t="2011-10-28" v="154800"/>
        <price t="2011-10-31" v="153500"/>
        <price t="2011-11-02" v="148300"/>
        <price t="2011-11-03" v="150300"/>
        <price t="2011-11-04" v="150900"/>
        <price t="2011-11-07" v="148700"/>
        <price t="2011-11-08" v="151700"/>
        <price t="2011-11-09" v="148700"/>
        <price t="2011-11-10" v="147000"/>
        <price t="2011-11-11" v="150300"/>
        <price t="2011-11-14" v="147200"/>
        <price t="2011-11-15" v="145300"/>
        <price t="2011-11-16" v="144200"/>
        <price t="2011-11-17" v="140500"/>
        <price t="2011-11-18" v="140500"/>
        <price t="2011-11-21" v="135600"/>
        <price t="2011-11-22" v="135900"/>
        <price t="2011-11-23" v="133600"/>
        <price t="2011-11-24" v="133500"/>
        <price t="2011-11-25" v="133900"/>
        <price t="2011-11-28" v="140600"/>
        <price t="2011-11-29" v="141900"/>
        <price t="2011-11-30" v="147500"/>
        <price t="2011-12-01" v="146900"/>
        <price t="2011-12-02" v="147100"/>
        <price t="2011-12-05" v="146800"/>
        <price t="2011-12-06" v="146300"/>
        <price t="2011-12-07" v="146300"/>
        <price t="2011-12-08" v="142500"/>
        <price t="2011-12-09" v="143500"/>
        <price t="2011-12-12" v="139400"/>
        <price t="2011-12-13" v="139300"/>
        <price t="2011-12-14" v="135700"/>
        <price t="2011-12-15" v="137800"/>
        <price t="2011-12-16" v="137700"/>
        <price t="2011-12-19" v="137400"/>
        <price t="2011-12-20" v="141200"/>
        <price t="2011-12-21" v="140800"/>
        <price t="2011-12-22" v="141900"/>
        <price t="2011-12-23" v="143200"/>
        <price t="2011-12-27" v="143800"/>
        <price t="2011-12-28" v="142000"/>
        <price t="2011-12-29" v="144100"/>
        <price t="2011-12-30" v="146100"/>
        <price t="2012-01-02" v="146400"/>
        <price t="2012-01-03" v="147400"/>
        <price t="2012-01-04" v="145800"/>
        <price t="2012-01-05" v="144200"/>
        <price t="2012-01-06" v="142300"/>
        <price t="2012-01-09" v="141400"/>
        <price t="2012-01-10" v="145100"/>
        <price t="2012-01-11" v="145400"/>
        <price t="2012-01-12" v="146500"/>
        <price t="2012-01-13" v="145700"/>
        <price t="2012-01-16" v="146400"/>
        <price t="2012-01-17" v="147100"/>
        <price t="2012-01-18" v="147200"/>
        <price t="2012-01-19" v="152200"/>
        <price t="2012-01-20" v="154600"/>
        <price t="2012-01-23" v="155000"/>
        <price t="2012-01-24" v="153400"/>
        <price t="2012-01-25" v="153400"/>
        <price t="2012-01-26" v="155500"/>
        <price t="2012-01-27" v="155300"/>
        <price t="2012-01-30" v="153700"/>
        <price t="2012-01-31" v="154000"/>
        <price t="2012-02-01" v="157200"/>
        <price t="2012-02-03" v="157200"/>
        <price t="2012-02-06" v="157900"/>
        <price t="2012-02-07" v="156700"/>
        <price t="2012-02-08" v="157400"/>
        <price t="2012-02-09" v="157500"/>
        <price t="2012-02-10" v="155800"/>
        <price t="2012-02-13" v="157100"/>
        <price t="2012-02-14" v="155800"/>
        <price t="2012-02-15" v="156000"/>
        <price t="2012-02-16" v="155800"/>
        <price t="2012-02-17" v="156700"/>
        <price t="2012-02-20" v="157500"/>
        <price t="2012-02-21" v="155200"/>
        <price t="2012-02-22" v="153200"/>
        <price t="2012-02-23" v="152800"/>
        <price t="2012-02-24" v="154400"/>
        <price t="2012-02-27" v="153200"/>
        <price t="2012-02-28" v="153300"/>
        <price t="2012-02-29" v="154400"/>
        <price t="2012-03-01" v="156600"/>
        <price t="2012-03-02" v="157400"/>
        <price t="2012-03-05" v="156800"/>
        <price t="2012-03-06" v="152600"/>
        <price t="2012-03-07" v="153900"/>
        <price t="2012-03-08" v="158000"/>
        <price t="2012-03-09" v="159800"/>
        <price t="2012-03-12" v="161100"/>
        <price t="2012-03-13" v="164200"/>
        <price t="2012-03-14" v="164600"/>
        <price t="2012-03-15" v="164900"/>
        <price t="2012-03-16" v="167500"/>
        <price t="2012-03-19" v="166500"/>
        <price t="2012-03-20" v="164900"/>
        <price t="2012-03-21" v="165100"/>
        <price t="2012-03-22" v="163600"/>
        <price t="2012-03-23" v="161800"/>
        <price t="2012-03-26" v="163400"/>
        <price t="2012-03-27" v="164100"/>
        <price t="2012-03-28" v="161500"/>
        <price t="2012-03-29" v="159400"/>
        <price t="2012-03-30" v="161700"/>
        <price t="2012-04-02" v="162500"/>
        <price t="2012-04-03" v="161300"/>
        <price t="2012-04-04" v="158500"/>
        <price t="2012-04-05" v="159100"/>
        <price t="2012-04-10" v="156900"/>
        <price t="2012-04-11" v="158400"/>
        <price t="2012-04-12" v="159900"/>
        <price t="2012-04-13" v="158100"/>
        <price t="2012-04-16" v="157000"/>
        <price t="2012-04-17" v="160600"/>
        <price t="2012-04-18" v="159800"/>
        <price t="2012-04-19" v="159400"/>
        <price t="2012-04-20" v="160600"/>
        <price t="2012-04-23" v="157600"/>
        <price t="2012-04-24" v="160500"/>
        <price t="2012-04-25" v="161400"/>
        <price t="2012-04-26" v="160800"/>
        <price t="2012-04-27" v="163000"/>
        <price t="2012-04-30" v="160900"/>
        <price t="2012-05-02" v="162300"/>
        <price t="2012-05-03" v="163000"/>
        <price t="2012-05-04" v="160400"/>
        <price t="2012-05-07" v="162800"/>
        <price t="2012-05-08" v="162600"/>
        <price t="2012-05-09" v="160600"/>
        <price t="2012-05-10" v="161300"/>
        <price t="2012-05-11" v="163700"/>
        <price t="2012-05-14" v="161600"/>
        <price t="2012-05-15" v="160400"/>
        <price t="2012-05-16" v="160800"/>
        <price t="2012-05-18" v="158400"/>
        <price t="2012-05-21" v="159800"/>
        <price t="2012-05-22" v="161700"/>
        <price t="2012-05-23" v="160000"/>
        <price t="2012-05-24" v="161900"/>
        <price t="2012-05-25" v="162000"/>
        <price t="2012-05-29" v="162700"/>
        <price t="2012-05-30" v="160500"/>
        <price t="2012-05-31" v="159800"/>
        <price t="2012-06-01" v="157700"/>
        <price t="2012-06-04" v="157000"/>
        <price t="2012-06-05" v="157500"/>
        <price t="2012-06-06" v="161900"/>
        <price t="2012-06-08" v="161400"/>
        <price t="2012-06-11" v="159400"/>
        <price t="2012-06-12" v="159200"/>
        <price t="2012-06-13" v="159100"/>
        <price t="2012-06-14" v="160100"/>
        <price t="2012-06-15" v="162900"/>
        <price t="2012-06-18" v="162500"/>
        <price t="2012-06-19" v="165000"/>
        <price t="2012-06-20" v="165900"/>
        <price t="2012-06-21" v="164500"/>
        <price t="2012-06-22" v="163700"/>
        <price t="2012-06-25" v="162000"/>
        <price t="2012-06-26" v="162300"/>
        <price t="2012-06-27" v="164900"/>
        <price t="2012-06-28" v="163500"/>
        <price t="2012-06-29" v="167300"/>
        <price t="2012-07-02" v="170600"/>
        <price t="2012-07-03" v="171400"/>
        <price t="2012-07-04" v="171700"/>
        <price t="2012-07-05" v="171900"/>
        <price t="2012-07-06" v="172300"/>
        <price t="2012-07-09" v="171800"/>
        <price t="2012-07-10" v="172600"/>
        <price t="2012-07-11" v="173600"/>
        <price t="2012-07-12" v="172700"/>
        <price t="2012-07-13" v="175100"/>
        <price t="2012-07-16" v="176700"/>
        <price t="2012-07-17" v="176800"/>
        <price t="2012-07-18" v="177500"/>
        <price t="2012-07-19" v="179000"/>
        <price t="2012-07-20" v="177100"/>
        <price t="2012-07-23" v="173100"/>
        <price t="2012-07-24" v="174200"/>
        <price t="2012-07-25" v="176000"/>
        <price t="2012-07-26" v="178300"/>
        <price t="2012-07-27" v="179000"/>
        <price t="2012-07-30" v="180800"/>
        <price t="2012-07-31" v="178800"/>
        <price t="2012-08-01" v="179700"/>
        <price t="2012-08-02" v="179600"/>
        <price t="2012-08-03" v="182300"/>
        <price t="2012-08-06" v="181900"/>
        <price t="2012-08-07" v="182400"/>
        <price t="2012-08-08" v="183100"/>
        <price t="2012-08-09" v="181800"/>
        <price t="2012-08-10" v="181300"/>
        <price t="2012-08-13" v="180800"/>
        <price t="2012-08-14" v="181300"/>
        <price t="2012-08-16" v="182000"/>
        <price t="2012-08-17" v="182200"/>
        <price t="2012-08-20" v="181700"/>
        <price t="2012-08-21" v="181400"/>
        <price t="2012-08-22" v="180200"/>
        <price t="2012-08-23" v="178100"/>
        <price t="2012-08-24" v="177700"/>
        <price t="2012-08-27" v="178300"/>
        <price t="2012-08-28" v="177600"/>
        <price t="2012-08-29" v="177800"/>
        <price t="2012-08-30" v="177100"/>
        <price t="2012-08-31" v="177400"/>
        <price t="2012-09-03" v="178500"/>
        <price t="2012-09-04" v="176100"/>
        <price t="2012-09-05" v="176400"/>
        <price t="2012-09-06" v="179400"/>
        <price t="2012-09-07" v="179400"/>
        <price t="2012-09-10" v="178400"/>
        <price t="2012-09-11" v="177500"/>
        <price t="2012-09-12" v="179000"/>
        <price t="2012-09-13" v="178600"/>
        <price t="2012-09-14" v="180400"/>
        <price t="2012-09-17" v="180200"/>
        <price t="2012-09-18" v="179700"/>
        <price t="2012-09-19" v="179800"/>
        <price t="2012-09-20" v="179100"/>
        <price t="2012-09-21" v="178800"/>
        <price t="2012-09-24" v="178400"/>
        <price t="2012-09-25" v="179700"/>
        <price t="2012-09-26" v="178700"/>
        <price t="2012-09-27" v="178100"/>
        <price t="2012-09-28" v="176200"/>
        <price t="2012-10-01" v="177200"/>
        <price t="2012-10-02" v="177800"/>
        <price t="2012-10-04" v="177900"/>
        <price t="2012-10-05" v="179500"/>
        <price t="2012-10-08" v="178800"/>
        <price t="2012-10-09" v="178500"/>
        <price t="2012-10-10" v="178500"/>
        <price t="2012-10-11" v="180300"/>
        <price t="2012-10-12" v="180300"/>
        <price t="2012-10-15" v="182200"/>
        <price t="2012-10-16" v="184200"/>
        <price t="2012-10-17" v="184700"/>
        <price t="2012-10-18" v="184600"/>
        <price t="2012-10-19" v="185000"/>
        <price t="2012-10-22" v="184100"/>
        <price t="2012-10-23" v="181500"/>
        <price t="2012-10-24" v="182100"/>
        <price t="2012-10-25" v="183300"/>
        <price t="2012-10-26" v="183800"/>
        <price t="2012-10-29" v="184600"/>
        <price t="2012-10-30" v="185100"/>
        <price t="2012-10-31" v="185400"/>
        <price t="2012-11-02" v="187300"/>
        <price t="2012-11-05" v="185900"/>
        <price t="2012-11-06" v="186600"/>
        <price t="2012-11-07" v="184800"/>
        <price t="2012-11-08" v="184000"/>
        <price t="2012-11-09" v="182300"/>
        <price t="2012-11-12" v="182500"/>
        <price t="2012-11-13" v="183100"/>
        <price t="2012-11-14" v="181600"/>
        <price t="2012-11-15" v="179700"/>
        <price t="2012-11-16" v="177900"/>
        <price t="2012-11-19" v="180300"/>
        <price t="2012-11-20" v="180300"/>
        <price t="2012-11-21" v="181300"/>
        <price t="2012-11-22" v="182000"/>
        <price t="2012-11-23" v="183000"/>
        <price t="2012-11-26" v="182500"/>
        <price t="2012-11-27" v="184000"/>
        <price t="2012-11-28" v="183900"/>
        <price t="2012-11-29" v="186900"/>
        <price t="2012-11-30" v="188300"/>
        <price t="2012-12-03" v="188500"/>
        <price t="2012-12-04" v="188200"/>
        <price t="2012-12-05" v="187600"/>
        <price t="2012-12-06" v="188100"/>
        <price t="2012-12-07" v="189900"/>
        <price t="2012-12-10" v="190200"/>
        <price t="2012-12-11" v="190200"/>
        <price t="2012-12-12" v="189700"/>
        <price t="2012-12-13" v="189700"/>
        <price t="2012-12-14" v="189900"/>
        <price t="2012-12-17" v="189700"/>
        <price t="2012-12-18" v="190900"/>
        <price t="2012-12-19" v="191900"/>
        <price t="2012-12-20" v="192500"/>
        <price t="2012-12-21" v="191400"/>
        <price t="2012-12-27" v="192600"/>
        <price t="2012-12-28" v="191300"/>
        <price t="2013-01-02" v="193800"/>
        <price t="2013-01-03" v="192800"/>
        <price t="2013-01-04" v="193700"/>
        <price t="2013-01-07" v="192500"/>
        <price t="2013-01-08" v="191900"/>
        <price t="2013-01-09" v="191400"/>
        <price t="2013-01-10" v="189700"/>
        <price t="2013-01-11" v="188300"/>
        <price t="2013-01-14" v="188200"/>
        <price t="2013-01-15" v="188500"/>
        <price t="2013-01-16" v="188200"/>
        <price t="2013-01-17" v="187700"/>
        <price t="2013-01-18" v="187900"/>
        <price t="2013-01-21" v="187600"/>
        <price t="2013-01-22" v="186900"/>
        <price t="2013-01-23" v="187100"/>
        <price t="2013-01-24" v="186800"/>
        <price t="2013-01-25" v="186300"/>
        <price t="2013-01-28" v="185200"/>
        <price t="2013-01-29" v="185000"/>
        <price t="2013-01-30" v="185400"/>
        <price t="2013-01-31" v="184600"/>
        <price t="2013-02-01" v="183900"/>
        <price t="2013-02-04" v="182800"/>
        <price t="2013-02-05" v="184300"/>
        <price t="2013-02-06" v="183100"/>
        <price t="2013-02-07" v="183200"/>
        <price t="2013-02-08" v="184800"/>
        <price t="2013-02-11" v="183700"/>
        <price t="2013-02-12" v="186000"/>
        <price t="2013-02-13" v="187200"/>
        <price t="2013-02-14" v="186700"/>
        <price t="2013-02-15" v="187000"/>
        <price t="2013-02-18" v="187900"/>
        <price t="2013-02-19" v="188700"/>
        <price t="2013-02-20" v="187800"/>
        <price t="2013-02-21" v="186200"/>
        <price t="2013-02-22" v="187400"/>
        <price t="2013-02-25" v="185900"/>
        <price t="2013-02-26" v="185100"/>
        <price t="2013-02-27" v="185200"/>
        <price t="2013-02-28" v="188100"/>
        <price t="2013-03-01" v="188300"/>
        <price t="2013-03-04" v="188500"/>
        <price t="2013-03-05" v="191500"/>
        <price t="2013-03-06" v="190300"/>
        <price t="2013-03-07" v="191300"/>
        <price t="2013-03-08" v="191700"/>
        <price t="2013-03-11" v="190000"/>
        <price t="2013-03-12" v="187700"/>
        <price t="2013-03-13" v="188900"/>
        <price t="2013-03-14" v="191200"/>
        <price t="2013-03-15" v="190800"/>
        <price t="2013-03-18" v="191100"/>
        <price t="2013-03-19" v="189800"/>
        <price t="2013-03-20" v="190100"/>
        <price t="2013-03-21" v="189600"/>
        <price t="2013-03-22" v="189500"/>
        <price t="2013-03-25" v="189400"/>
        <price t="2013-03-26" v="189500"/>
        <price t="2013-03-27" v="187900"/>
        <price t="2013-03-28" v="190000"/>
        <price t="2013-04-02" v="192200"/>
        <price t="2013-04-03" v="191500"/>
        <price t="2013-04-04" v="190500"/>
        <price t="2013-04-05" v="187600"/>
        <price t="2013-04-08" v="188400"/>
        <price t="2013-04-09" v="189100"/>
        <price t="2013-04-10" v="192700"/>
        <price t="2013-04-11" v="194300"/>
        <price t="2013-04-12" v="196300"/>
        <price t="2013-04-15" v="193700"/>
        <price t="2013-04-16" v="193400"/>
        <price t="2013-04-17" v="191600"/>
        <price t="2013-04-18" v="191900"/>
        <price t="2013-04-19" v="193300"/>
        <price t="2013-04-22" v="194600"/>
        <price t="2013-04-23" v="197500"/>
        <price t="2013-04-24" v="199500"/>
        <price t="2013-04-25" v="200000"/>
        <price t="2013-04-26" v="199500"/>
        <price t="2013-04-29" v="201500"/>
        <price t="2013-04-30" v="201100"/>
        <price t="2013-05-02" v="202200"/>
        <price t="2013-05-03" v="204200"/>
        <price t="2013-05-06" v="204800"/>
        <price t="2013-05-07" v="206400"/>
        <price t="2013-05-08" v="207500"/>
        <price t="2013-05-10" v="208500"/>
        <price t="2013-05-13" v="209400"/>
        <price t="2013-05-14" v="211200"/>
        <price t="2013-05-15" v="214800"/>
        <price t="2013-05-16" v="215300"/>
        <price t="2013-05-17" v="216800"/>
        <price t="2013-05-21" v="217300"/>
        <price t="2013-05-22" v="215200"/>
        <price t="2013-05-23" v="208900"/>
        <price t="2013-05-24" v="208800"/>
        <price t="2013-05-27" v="209000"/>
        <price t="2013-05-28" v="209800"/>
        <price t="2013-05-29" v="205800"/>
        <price t="2013-05-31" v="203300"/>
        <price t="2013-06-03" v="202800"/>
        <price t="2013-06-04" v="203700"/>
        <price t="2013-06-05" v="201100"/>
        <price t="2013-06-06" v="197700"/>
        <price t="2013-06-07" v="199500"/>
        <price t="2013-06-10" v="198600"/>
        <price t="2013-06-11" v="194800"/>
        <price t="2013-06-12" v="193900"/>
        <price t="2013-06-13" v="192700"/>
        <price t="2013-06-14" v="196600"/>
        <price t="2013-06-17" v="196400"/>
        <price t="2013-06-18" v="195700"/>
        <price t="2013-06-19" v="196200"/>
        <price t="2013-06-20" v="191700"/>
        <price t="2013-06-21" v="188400"/>
        <price t="2013-06-24" v="183200"/>
        <price t="2013-06-25" v="186100"/>
        <price t="2013-06-26" v="190200"/>
        <price t="2013-06-27" v="190100"/>
        <price t="2013-06-28" v="191200"/>
        <price t="2013-07-01" v="190800"/>
        <price t="2013-07-02" v="193400"/>
        <price t="2013-07-03" v="192800"/>
        <price t="2013-07-04" v="196600"/>
        <price t="2013-07-05" v="196200"/>
        <price t="2013-07-08" v="198100"/>
        <price t="2013-07-09" v="200600"/>
        <price t="2013-07-10" v="199800"/>
        <price t="2013-07-11" v="202600"/>
        <price t="2013-07-12" v="201800"/>
        <price t="2013-07-15" v="202900"/>
        <price t="2013-07-16" v="201000"/>
        <price t="2013-07-17" v="200500"/>
        <price t="2013-07-18" v="202500"/>
        <price t="2013-07-19" v="203300"/>
        <price t="2013-07-22" v="204000"/>
        <price t="2013-07-23" v="202600"/>
        <price t="2013-07-24" v="201100"/>
        <price t="2013-07-25" v="199400"/>
        <price t="2013-07-26" v="199800"/>
        <price t="2013-07-29" v="199600"/>
        <price t="2013-07-30" v="199600"/>
        <price t="2013-07-31" v="199000"/>
        <price t="2013-08-01" v="202400"/>
        <price t="2013-08-02" v="201700"/>
        <price t="2013-08-05" v="203100"/>
        <price t="2013-08-06" v="202800"/>
        <price t="2013-08-07" v="200500"/>
        <price t="2013-08-08" v="200300"/>
        <price t="2013-08-09" v="199000"/>
        <price t="2013-08-12" v="198200"/>
        <price t="2013-08-13" v="199600"/>
        <price t="2013-08-14" v="199300"/>
        <price t="2013-08-16" v="197700"/>
        <price t="2013-08-19" v="197000"/>
        <price t="2013-08-20" v="195500"/>
        <price t="2013-08-21" v="193900"/>
        <price t="2013-08-22" v="193300"/>
        <price t="2013-08-23" v="194400"/>
        <price t="2013-08-26" v="194800"/>
        <price t="2013-08-27" v="191200"/>
        <price t="2013-08-28" v="191000"/>
        <price t="2013-08-29" v="191000"/>
        <price t="2013-08-30" v="190800"/>
        <price t="2013-09-02" v="194700"/>
        <price t="2013-09-03" v="190100"/>
        <price t="2013-09-04" v="189800"/>
        <price t="2013-09-05" v="190600"/>
        <price t="2013-09-06" v="191200"/>
        <price t="2013-09-09" v="190600"/>
        <price t="2013-09-10" v="194100"/>
        <price t="2013-09-11" v="194800"/>
        <price t="2013-09-12" v="196400"/>
        <price t="2013-09-13" v="196900"/>
        <price t="2013-09-16" v="198400"/>
        <price t="2013-09-17" v="197800"/>
        <price t="2013-09-18" v="197300"/>
        <price t="2013-09-19" v="201600"/>
        <price t="2013-09-20" v="201600"/>
        <price t="2013-09-23" v="200100"/>
        <price t="2013-09-24" v="200600"/>
        <price t="2013-09-25" v="200900"/>
        <price t="2013-09-26" v="201700"/>
        <price t="2013-09-27" v="201300"/>
        <price t="2013-09-30" v="201000"/>
        <price t="2013-10-01" v="202800"/>
        <price t="2013-10-02" v="201400"/>
        <price t="2013-10-04" v="200300"/>
        <price t="2013-10-07" v="198700"/>
        <price t="2013-10-08" v="197800"/>
        <price t="2013-10-09" v="197900"/>
        <price t="2013-10-10" v="201700"/>
        <price t="2013-10-11" v="202500"/>
        <price t="2013-10-14" v="203700"/>
        <price t="2013-10-15" v="205100"/>
        <price t="2013-10-16" v="206500"/>
        <price t="2013-10-17" v="208000"/>
        <price t="2013-10-18" v="209700"/>
        <price t="2013-10-21" v="208900"/>
        <price t="2013-10-22" v="209300"/>
        <price t="2013-10-23" v="209700"/>
        <price t="2013-10-24" v="210500"/>
        <price t="2013-10-25" v="210800"/>
        <price t="2013-10-28" v="210600"/>
        <price t="2013-10-29" v="211200"/>
        <price t="2013-10-30" v="209300"/>
        <price t="2013-10-31" v="209300"/>
        <price t="2013-11-04" v="209000"/>
        <price t="2013-11-05" v="209000"/>
        <price t="2013-11-06" v="208700"/>
        <price t="2013-11-07" v="209400"/>
        <price t="2013-11-08" v="208900"/>
        <price t="2013-11-11" v="209500"/>
        <price t="2013-11-12" v="208800"/>
        <price t="2013-11-13" v="207200"/>
        <price t="2013-11-14" v="209400"/>
        <price t="2013-11-15" v="210900"/>
        <price t="2013-11-18" v="211400"/>
        <price t="2013-11-19" v="209300"/>
        <price t="2013-11-20" v="208500"/>
        <price t="2013-11-21" v="208200"/>
        <price t="2013-11-22" v="208000"/>
        <price t="2013-11-25" v="209000"/>
        <price t="2013-11-26" v="208400"/>
        <price t="2013-11-27" v="209100"/>
        <price t="2013-11-28" v="209400"/>
        <price t="2013-11-29" v="209300"/>
        <price t="2013-12-02" v="207800"/>
        <price t="2013-12-03" v="205900"/>
        <price t="2013-12-04" v="205100"/>
        <price t="2013-12-05" v="203800"/>
        <price t="2013-12-06" v="204500"/>
        <price t="2013-12-09" v="205400"/>
        <price t="2013-12-10" v="204600"/>
        <price t="2013-12-11" v="201900"/>
        <price t="2013-12-12" v="199900"/>
        <price t="2013-12-13" v="199100"/>
        <price t="2013-12-16" v="199800"/>
        <price t="2013-12-17" v="197700"/>
        <price t="2013-12-18" v="198800"/>
        <price t="2013-12-19" v="202500"/>
        <price t="2013-12-20" v="203300"/>
        <price t="2013-12-23" v="204300"/>
        <price t="2013-12-27" v="204800"/>
        <price t="2013-12-30" v="204900"/>
        <price t="2014-01-02" v="204100"/>
        <price t="2014-01-03" v="206300"/>
        <price t="2014-01-06" v="206000"/>
        <price t="2014-01-07" v="207400"/>
        <price t="2014-01-08" v="208100"/>
        <price t="2014-01-09" v="209100"/>
        <price t="2014-01-10" v="210200"/>
        <price t="2014-01-13" v="210800"/>
        <price t="2014-01-14" v="210200"/>
        <price t="2014-01-15" v="211500"/>
        <price t="2014-01-16" v="211200"/>
        <price t="2014-01-17" v="215100"/>
        <price t="2014-01-20" v="214700"/>
        <price t="2014-01-21" v="215100"/>
        <price t="2014-01-22" v="216200"/>
        <price t="2014-01-23" v="214800"/>
        <price t="2014-01-24" v="210800"/>
        <price t="2014-01-27" v="210900"/>
        <price t="2014-01-28" v="212300"/>
        <price t="2014-01-29" v="210900"/>
        <price t="2014-01-30" v="211200"/>
        <price t="2014-01-31" v="210200"/>
        <price t="2014-02-03" v="209600"/>
        <price t="2014-02-04" v="208300"/>
        <price t="2014-02-05" v="207700"/>
        <price t="2014-02-06" v="209400"/>
        <price t="2014-02-07" v="212400"/>
        <price t="2014-02-10" v="213500"/>
        <price t="2014-02-11" v="216800"/>
        <price t="2014-02-12" v="217700"/>
        <price t="2014-02-13" v="217800"/>
        <price t="2014-02-14" v="218900"/>
        <price t="2014-02-17" v="221200"/>
        <price t="2014-02-18" v="221200"/>
        <price t="2014-02-19" v="222100"/>
        <price t="2014-02-20" v="223200"/>
        <price t="2014-02-21" v="223800"/>
        <price t="2014-02-24" v="223400"/>
        <price t="2014-02-25" v="225000"/>
        <price t="2014-02-26" v="224300"/>
        <price t="2014-02-27" v="223900"/>
        <price t="2014-02-28" v="224200"/>
        <price t="2014-03-03" v="220800"/>
        <price t="2014-03-04" v="225400"/>
        <price t="2014-03-05" v="224800"/>
        <price t="2014-03-06" v="224500"/>
        <price t="2014-03-07" v="222400"/>
        <price t="2014-03-10" v="220100"/>
        <price t="2014-03-11" v="219700"/>
        <price t="2014-03-12" v="216100"/>
        <price t="2014-03-13" v="216500"/>
        <price t="2014-03-14" v="214200"/>
        <price t="2014-03-17" v="217000"/>
        <price t="2014-03-18" v="217800"/>
        <price t="2014-03-19" v="219000"/>
        <price t="2014-03-20" v="214600"/>
        <price t="2014-03-21" v="215600"/>
        <price t="2014-03-24" v="214000"/>
        <price t="2014-03-25" v="217200"/>
        <price t="2014-03-26" v="217100"/>
        <price t="2014-03-27" v="217800"/>
        <price t="2014-03-28" v="218900"/>
        <price t="2014-03-31" v="218200"/>
        <price t="2014-04-01" v="218400"/>
        <price t="2014-04-02" v="220300"/>
        <price t="2014-04-03" v="219900"/>
        <price t="2014-04-04" v="221700"/>
        <price t="2014-04-07" v="220900"/>
        <price t="2014-04-08" v="220400"/>
        <price t="2014-04-09" v="221100"/>
        <price t="2014-04-10" v="222000"/>
        <price t="2014-04-11" v="218600"/>
        <price t="2014-04-14" v="218700"/>
        <price t="2014-04-15" v="218500"/>
        <price t="2014-04-16" v="221000"/>
        <price t="2014-04-22" v="224900"/>
        <price t="2014-04-23" v="225000"/>
        <price t="2014-04-24" v="225500"/>
        <price t="2014-04-25" v="224800"/>
        <price t="2014-04-28" v="225500"/>
        <price t="2014-04-29" v="227600"/>
        <price t="2014-04-30" v="225600"/>
        <price t="2014-05-02" v="225600"/>
        <price t="2014-05-06" v="227600"/>
        <price t="2014-05-07" v="229000"/>
        <price t="2014-05-09" v="233300"/>
        <price t="2014-05-12" v="233800"/>
        <price t="2014-05-13" v="235600"/>
        <price t="2014-05-14" v="235500"/>
        <price t="2014-05-15" v="233400"/>
        <price t="2014-05-19" v="232400"/>
        <price t="2014-05-20" v="231200"/>
        <price t="2014-05-21" v="232300"/>
        <price t="2014-05-22" v="233100"/>
        <price t="2014-05-23" v="233800"/>
        <price t="2014-05-27" v="236400"/>
        <price t="2014-05-28" v="236300"/>
        <price t="2014-06-03" v="238800"/>
        <price t="2014-06-04" v="239200"/>
        <price t="2014-06-10" v="243900"/>
        <price t="2014-06-11" v="242600"/>
        <price t="2014-06-12" v="243400"/>
        <price t="2014-06-13" v="239500"/>
        <price t="2014-06-16" v="238000"/>
        <price t="2014-06-17" v="236500"/>
        <price t="2014-06-18" v="235300"/>
        <price t="2014-06-24" v="238200"/>
        <price t="2014-06-25" v="237400"/>
        <price t="2014-06-26" v="239700"/>
        <price t="2014-06-27" v="240000"/>
        <price t="2014-06-30" v="240100"/>
        <price t="2014-07-01" v="242100"/>
        <price t="2014-07-02" v="242900"/>
        <price t="2014-07-03" v="243300"/>
        <price t="2014-07-04" v="241700"/>
        <price t="2014-07-07" v="239200"/>
        <price t="2014-07-08" v="236600"/>
        <price t="2014-07-09" v="237700"/>
        <price t="2014-07-10" v="238400"/>
        <price t="2014-07-11" v="238600"/>
        <price t="2014-07-14" v="239900"/>
        <price t="2014-07-15" v="238400"/>
        <price t="2014-07-16" v="241100"/>
        <price t="2014-07-17" v="241000"/>
        <price t="2014-07-18" v="241600"/>
        <price t="2014-07-21" v="240100"/>
        <price t="2014-07-22" v="243200"/>
        <price t="2014-07-23" v="243700"/>
        <price t="2014-07-24" v="242800"/>
        <price t="2014-07-25" v="239300"/>
        <price t="2014-07-28" v="239100"/>
        <price t="2014-07-29" v="241400"/>
        <price t="2014-07-30" v="240200"/>
        <price t="2014-07-31" v="238000"/>
        <price t="2014-08-04" v="233500"/>
        <price t="2014-08-05" v="234500"/>
        <price t="2014-08-06" v="232000"/>
        <price t="2014-08-07" v="232300"/>
        <price t="2014-08-08" v="231600"/>
        <price t="2014-08-11" v="235800"/>
        <price t="2014-08-12" v="235700"/>
        <price t="2014-08-13" v="237100"/>
        <price t="2014-08-14" v="240300"/>
        <price t="2014-08-18" v="241100"/>
        <price t="2014-08-19" v="241600"/>
        <price t="2014-08-20" v="240500"/>
        <price t="2014-08-21" v="241400"/>
        <price t="2014-08-22" v="241600"/>
        <price t="2014-08-26" v="246100"/>
        <price t="2014-08-27" v="246000"/>
        <price t="2014-08-28" v="245100"/>
        <price t="2014-08-29" v="244900"/>
        <price t="2014-09-01" v="245300"/>
        <price t="2014-09-02" v="244000"/>
        <price t="2014-09-03" v="245300"/>
        <price t="2014-09-04" v="247100"/>
        <price t="2014-09-05" v="246300"/>
        <price t="2014-09-08" v="244800"/>
        <price t="2014-09-09" v="243200"/>
        <price t="2014-09-10" v="242700"/>
        <price t="2014-09-11" v="242700"/>
        <price t="2014-09-12" v="242800"/>
        <price t="2014-09-15" v="241300"/>
        <price t="2014-09-16" v="238300"/>
        <price t="2014-09-17" v="240400"/>
        <price t="2014-09-18" v="242300"/>
        <price t="2014-09-19" v="242600"/>
        <price t="2014-09-22" v="243000"/>
        <price t="2014-09-23" v="239200"/>
        <price t="2014-09-24" v="240000"/>
        <price t="2014-09-25" v="236900"/>
        <price t="2014-09-26" v="240100"/>
        <price t="2014-09-29" v="238600"/>
        <price t="2014-09-30" v="239500"/>
        <price t="2014-10-01" v="237700"/>
        <price t="2014-10-02" v="233200"/>
        <price t="2014-10-06" v="234300"/>
        <price t="2014-10-07" v="232100"/>
        <price t="2014-10-08" v="230500"/>
        <price t="2014-10-09" v="230400"/>
        <price t="2014-10-10" v="229700"/>
        <price t="2014-10-13" v="229300"/>
        <price t="2014-10-14" v="228200"/>
        <price t="2014-10-15" v="222700"/>
        <price t="2014-10-16" v="225400"/>
        <price t="2014-10-17" v="229000"/>
        <price t="2014-10-20" v="230100"/>
        <price t="2014-10-21" v="235900"/>
        <price t="2014-10-22" v="237900"/>
        <price t="2014-10-23" v="239600"/>
        <price t="2014-10-24" v="239400"/>
        <price t="2014-10-27" v="237600"/>
        <price t="2014-10-28" v="240600"/>
        <price t="2014-10-29" v="241200"/>
        <price t="2014-10-30" v="242400"/>
        <price t="2014-10-31" v="247300"/>
        <price t="2014-11-03" v="245900"/>
        <price t="2014-11-04" v="246200"/>
        <price t="2014-11-05" v="248800"/>
        <price t="2014-11-06" v="248100"/>
        <price t="2014-11-07" v="244900"/>
        <price t="2014-11-10" v="245700"/>
        <price t="2014-11-12" v="245100"/>
        <price t="2014-11-13" v="245700"/>
        <price t="2014-11-14" v="245800"/>
        <price t="2014-11-17" v="246400"/>
        <price t="2014-11-18" v="248000"/>
        <price t="2014-11-19" v="247500"/>
        <price t="2014-11-20" v="246100"/>
        <price t="2014-11-21" v="249600"/>
        <price t="2014-11-24" v="250700"/>
        <price t="2014-11-25" v="252000"/>
        <price t="2014-11-26" v="252000"/>
        <price t="2014-11-27" v="256100"/>
        <price t="2014-11-28" v="256200"/>
        <price t="2014-12-01" v="256400"/>
        <price t="2014-12-02" v="258000"/>
        <price t="2014-12-03" v="258700"/>
        <price t="2014-12-04" v="254800"/>
        <price t="2014-12-05" v="256300"/>
        <price t="2014-12-09" v="250500"/>
        <price t="2014-12-10" v="251000"/>
        <price t="2014-12-11" v="250400"/>
        <price t="2014-12-12" v="246600"/>
        <price t="2014-12-15" v="242200"/>
        <price t="2014-12-16" v="243600"/>
        <price t="2014-12-17" v="244100"/>
        <price t="2014-12-18" v="250000"/>
        <price t="2014-12-19" v="253900"/>
        <price t="2014-12-22" v="256200"/>
        <price t="2014-12-23" v="257700"/>
        <price t="2014-12-29" v="257300"/>
        <price t="2014-12-30" v="255700"/>
        <price t="2015-01-05" v="255500"/>
        <price t="2015-01-07" v="258200"/>
        <price t="2015-01-08" v="262600"/>
        <price t="2015-01-09" v="262200"/>
        <price t="2015-01-12" v="264200"/>
        <price t="2015-01-13" v="266900"/>
        <price t="2015-01-14" v="265700"/>
        <price t="2015-01-15" v="273000"/>
        <price t="2015-01-16" v="279100"/>
        <price t="2015-01-19" v="277900"/>
        <price t="2015-01-20" v="281200"/>
        <price t="2015-01-21" v="281000"/>
        <price t="2015-01-22" v="286700"/>
        <price t="2015-01-23" v="294200"/>
        <price t="2015-01-26" v="296100"/>
        <price t="2015-01-27" v="290900"/>
        <price t="2015-01-28" v="293900"/>
        <price t="2015-01-29" v="295600"/>
        <price t="2015-01-30" v="293400"/>
        <price t="2015-02-02" v="296600"/>
        <price t="2015-02-03" v="297900"/>
        <price t="2015-02-04" v="299700"/>
        <price t="2015-02-05" v="302100"/>
        <price t="2015-02-06" v="300600"/>
        <price t="2015-02-09" v="295400"/>
        <price t="2015-02-10" v="297700"/>
        <price t="2015-02-11" v="297600"/>
        <price t="2015-02-12" v="300300"/>
        <price t="2015-02-13" v="302400"/>
        <price t="2015-02-16" v="301200"/>
        <price t="2015-02-17" v="301200"/>
        <price t="2015-02-18" v="300700"/>
        <price t="2015-02-19" v="302600"/>
        <price t="2015-02-20" v="300300"/>
        <price t="2015-02-23" v="303900"/>
        <price t="2015-02-24" v="305300"/>
        <price t="2015-02-25" v="304600"/>
        <price t="2015-02-26" v="308000"/>
        <price t="2015-02-27" v="307600"/>
        <price t="2015-03-02" v="310900"/>
        <price t="2015-03-03" v="308500"/>
        <price t="2015-03-04" v="308600"/>
        <price t="2015-03-05" v="310700"/>
        <price t="2015-03-06" v="304100"/>
        <price t="2015-03-09" v="300300"/>
        <price t="2015-03-10" v="298500"/>
        <price t="2015-03-11" v="301900"/>
        <price t="2015-03-12" v="300600"/>
        <price t="2015-03-13" v="305300"/>
        <price t="2015-03-16" v="307900"/>
        <price t="2015-03-17" v="305300"/>
        <price t="2015-03-18" v="307500"/>
        <price t="2015-03-20" v="312600"/>
        <price t="2015-03-23" v="310700"/>
        <price t="2015-03-24" v="313300"/>
        <price t="2015-03-25" v="309700"/>
        <price t="2015-03-26" v="305800"/>
        <price t="2015-03-27" v="308200"/>
        <price t="2015-03-30" v="309400"/>
        <price t="2015-03-31" v="306800"/>
        <price t="2015-04-01" v="307400"/>
        <price t="2015-04-07" v="309800"/>
        <price t="2015-04-08" v="312500"/>
        <price t="2015-04-09" v="315000"/>
        <price t="2015-04-10" v="317800"/>
        <price t="2015-04-13" v="315700"/>
        <price t="2015-04-14" v="316900"/>
        <price t="2015-04-15" v="316600"/>
        <price t="2015-04-16" v="313500"/>
        <price t="2015-04-17" v="309900"/>
        <price t="2015-04-20" v="312500"/>
        <price t="2015-04-21" v="313300"/>
        <price t="2015-04-22" v="313000"/>
        <price t="2015-04-23" v="310100"/>
        <price t="2015-04-24" v="309500"/>
        <price t="2015-04-27" v="312800"/>
        <price t="2015-04-28" v="308100"/>
        <price t="2015-04-29" v="302900"/>
        <price t="2015-04-30" v="300700"/>
        <price t="2015-05-05" v="294600"/>
        <price t="2015-05-06" v="287900"/>
        <price t="2015-05-07" v="287900"/>
        <price t="2015-05-11" v="301400"/>
        <price t="2015-05-12" v="297100"/>
        <price t="2015-05-13" v="300000"/>
        <price t="2015-05-18" v="304800"/>
        <price t="2015-05-19" v="314500"/>
        <price t="2015-05-20" v="309800"/>
        <price t="2015-05-21" v="306800"/>
        <price t="2015-05-22" v="305100"/>
        <price t="2015-05-26" v="302500"/>
        <price t="2015-05-27" v="306600"/>
        <price t="2015-05-28" v="304100"/>
        <price t="2015-05-29" v="298300"/>
        <price t="2015-06-01" v="302000"/>
        <price t="2015-06-02" v="294000"/>
        <price t="2015-06-03" v="287100"/>
        <price t="2015-06-08" v="282300"/>
        <price t="2015-06-09" v="284400"/>
        <price t="2015-06-10" v="288500"/>
        <price t="2015-06-11" v="294300"/>
        <price t="2015-06-12" v="290000"/>
        <price t="2015-06-15" v="286400"/>
        <price t="2015-06-16" v="288300"/>
        <price t="2015-06-17" v="283300"/>
        <price t="2015-06-18" v="282700"/>
        <price t="2015-06-22" v="288200"/>
        <price t="2015-06-24" v="291400"/>
        <price t="2015-06-25" v="291400"/>
        <price t="2015-06-26" v="293900"/>
        <price t="2015-06-29" v="286700"/>
        <price t="2015-06-30" v="284100"/>
        <price t="2015-07-01" v="289500"/>
        <price t="2015-07-02" v="287100"/>
        <price t="2015-07-03" v="288900"/>
        <price t="2015-07-06" v="284500"/>
        <price t="2015-07-07" v="284900"/>
        <price t="2015-07-08" v="284000"/>
        <price t="2015-07-09" v="290700"/>
        <price t="2015-07-10" v="294900"/>
        <price t="2015-07-13" v="303800"/>
        <price t="2015-07-15" v="305900"/>
        <price t="2015-07-16" v="311000"/>
        <price t="2015-07-17" v="313000"/>
        <price t="2015-07-20" v="312400"/>
        <price t="2015-07-21" v="308600"/>
        <price t="2015-07-22" v="307600"/>
        <price t="2015-07-23" v="302900"/>
        <price t="2015-07-24" v="303900"/>
        <price t="2015-07-27" v="298300"/>
        <price t="2015-07-28" v="302300"/>
        <price t="2015-07-29" v="305100"/>
        <price t="2015-07-30" v="306200"/>
        <price t="2015-07-31" v="305100"/>
        <price t="2015-08-03" v="308500"/>
        <price t="2015-08-04" v="311000"/>
        <price t="2015-08-05" v="313000"/>
        <price t="2015-08-06" v="313100"/>
        <price t="2015-08-07" v="311700"/>
        <price t="2015-08-10" v="314100"/>
        <price t="2015-08-11" v="310500"/>
        <price t="2015-08-12" v="305100"/>
        <price t="2015-08-13" v="310500"/>
        <price t="2015-08-14" v="314100"/>
        <price t="2015-08-17" v="315500"/>
        <price t="2015-08-18" v="317700"/>
        <price t="2015-08-19" v="313600"/>
        <price t="2015-08-20" v="308800"/>
        <price t="2015-08-21" v="299700"/>
        <price t="2015-08-24" v="281500"/>
        <price t="2015-08-25" v="292300"/>
        <price t="2015-08-26" v="286800"/>
        <price t="2015-08-27" v="295000"/>
        <price t="2015-08-28" v="293300"/>
        <price t="2015-09-01" v="286300"/>
        <price t="2015-09-02" v="290200"/>
        <price t="2015-09-03" v="295600"/>
        <price t="2015-09-04" v="289000"/>
        <price t="2015-09-07" v="288700"/>
        <price t="2015-09-08" v="292500"/>
        <price t="2015-09-09" v="295000"/>
        <price t="2015-09-10" v="294000"/>
        <price t="2015-09-11" v="288700"/>
        <price t="2015-09-14" v="287000"/>
        <price t="2015-09-15" v="286000"/>
        <price t="2015-09-16" v="288600"/>
        <price t="2015-09-17" v="289300"/>
        <price t="2015-09-18" v="290600"/>
        <price t="2015-09-21" v="292900"/>
        <price t="2015-09-22" v="287800"/>
        <price t="2015-09-23" v="290400"/>
        <price t="2015-09-24" v="288600"/>
        <price t="2015-09-25" v="296000"/>
        <price t="2015-09-28" v="290500"/>
        <price t="2015-09-29" v="288900"/>
        <price t="2015-09-30" v="293900"/>
        <price t="2015-10-01" v="290000"/>
        <price t="2015-10-02" v="292200"/>
        <price t="2015-10-05" v="300300"/>
        <price t="2015-10-06" v="300000"/>
        <price t="2015-10-07" v="296400"/>
        <price t="2015-10-08" v="297500"/>
        <price t="2015-10-09" v="297200"/>
        <price t="2015-10-13" v="296000"/>
        <price t="2015-10-14" v="294900"/>
        <price t="2015-10-15" v="297500"/>
        <price t="2015-10-16" v="298000"/>
        <price t="2015-10-19" v="301100"/>
        <price t="2015-10-20" v="301000"/>
        <price t="2015-10-21" v="302000"/>
        <price t="2015-10-22" v="310600"/>
        <price t="2015-10-23" v="314200"/>
        <price t="2015-10-26" v="314500"/>
        <price t="2015-10-27" v="313700"/>
        <price t="2015-10-28" v="316900"/>
        <price t="2015-10-29" v="317600"/>
        <price t="2015-10-30" v="316600"/>
        <price t="2015-11-02" v="316600"/>
        <price t="2015-11-03" v="312700"/>
        <price t="2015-11-04" v="311100"/>
        <price t="2015-11-05" v="312100"/>
        <price t="2015-11-06" v="309400"/>
        <price t="2015-11-09" v="302200"/>
        <price t="2015-11-10" v="301800"/>
        <price t="2015-11-12" v="299900"/>
        <price t="2015-11-13" v="298400"/>
        <price t="2015-11-16" v="301200"/>
        <price t="2015-11-17" v="308700"/>
        <price t="2015-11-18" v="307500"/>
        <price t="2015-11-19" v="311100"/>
        <price t="2015-11-20" v="313400"/>
        <price t="2015-11-23" v="308900"/>
        <price t="2015-11-24" v="302600"/>
        <price t="2015-11-25" v="308400"/>
        <price t="2015-11-26" v="309200"/>
        <price t="2015-11-27" v="310400"/>
        <price t="2015-11-30" v="310200"/>
        <price t="2015-12-01" v="313200"/>
        <price t="2015-12-02" v="310700"/>
        <price t="2015-12-03" v="299200"/>
        <price t="2015-12-04" v="298400"/>
        <price t="2015-12-07" v="302500"/>
        <price t="2015-12-09" v="296700"/>
        <price t="2015-12-10" v="295500"/>
        <price t="2015-12-11" v="290500"/>
        <price t="2015-12-14" v="285400"/>
        <price t="2015-12-15" v="292800"/>
        <price t="2015-12-16" v="294600"/>
        <price t="2015-12-17" v="297300"/>
        <price t="2015-12-18" v="295500"/>
        <price t="2015-12-21" v="291300"/>
        <price t="2015-12-22" v="290800"/>
        <price t="2015-12-23" v="296400"/>
        <price t="2015-12-29" v="299600"/>
        <price t="2015-12-30" v="297800"/>
        <price t="2016-01-04" v="291100"/>
        <price t="2016-01-05" v="294300"/>
        <price t="2016-01-07" v="283500"/>
        <price t="2016-01-08" v="279100"/>
        <price t="2016-01-11" v="279000"/>
        <price t="2016-01-12" v="281200"/>
        <price t="2016-01-13" v="281700"/>
        <price t="2016-01-14" v="276900"/>
        <price t="2016-01-15" v="270100"/>
        <price t="2016-01-18" v="268100"/>
        <price t="2016-01-19" v="270100"/>
        <price t="2016-01-20" v="262600"/>
        <price t="2016-01-21" v="267200"/>
        <price t="2016-01-22" v="277900"/>
        <price t="2016-01-25" v="278400"/>
        <price t="2016-01-26" v="278300"/>
        <price t="2016-01-27" v="275700"/>
        <price t="2016-01-28" v="274300"/>
        <price t="2016-01-29" v="281900"/>
        <price t="2016-02-01" v="283000"/>
        <price t="2016-02-02" v="279100"/>
        <price t="2016-02-03" v="279500"/>
        <price t="2016-02-04" v="276000"/>
        <price t="2016-02-05" v="271200"/>
        <price t="2016-02-08" v="261200"/>
        <price t="2016-02-09" v="256400"/>
        <price t="2016-02-10" v="263600"/>
        <price t="2016-02-11" v="254400"/>
        <price t="2016-02-12" v="258100"/>
        <price t="2016-02-15" v="266100"/>
        <price t="2016-02-16" v="264200"/>
        <price t="2016-02-17" v="269900"/>
        <price t="2016-02-18" v="271100"/>
        <price t="2016-02-19" v="272300"/>
        <price t="2016-02-22" v="272800"/>
        <price t="2016-02-23" v="268700"/>
        <price t="2016-02-24" v="262200"/>
        <price t="2016-02-25" v="266800"/>
        <price t="2016-02-26" v="268300"/>
        <price t="2016-02-29" v="271200"/>
        <price t="2016-03-01" v="274900"/>
        <price t="2016-03-02" v="276100"/>
        <price t="2016-03-03" v="276500"/>
        <price t="2016-03-04" v="277300"/>
        <price t="2016-03-07" v="275100"/>
        <price t="2016-03-08" v="271900"/>
        <price t="2016-03-09" v="271600"/>
        <price t="2016-03-10" v="272900"/>
        <price t="2016-03-11" v="281300"/>
        <price t="2016-03-14" v="285900"/>
        <price t="2016-03-15" v="284900"/>
        <price t="2016-03-16" v="286300"/>
        <price t="2016-03-17" v="289400"/>
        <price t="2016-03-18" v="289200"/>
        <price t="2016-03-21" v="289300"/>
        <price t="2016-03-22" v="286400"/>
        <price t="2016-03-23" v="286400"/>
        <price t="2016-03-29" v="287500"/>
        <price t="2016-03-30" v="290300"/>
        <price t="2016-03-31" v="288800"/>
        <price t="2016-04-01" v="285600"/>
        <price t="2016-04-04" v="286400"/>
        <price t="2016-04-05" v="285400"/>
        <price t="2016-04-06" v="287300"/>
        <price t="2016-04-07" v="285400"/>
        <price t="2016-04-08" v="289000"/>
        <price t="2016-04-11" v="290900"/>
        <price t="2016-04-12" v="289100"/>
        <price t="2016-04-13" v="293700"/>
        <price t="2016-04-14" v="290500"/>
        <price t="2016-04-15" v="289100"/>
        <price t="2016-04-18" v="288400"/>
        <price t="2016-04-19" v="290800"/>
        <price t="2016-04-20" v="291500"/>
        <price t="2016-04-21" v="286900"/>
        <price t="2016-04-26" v="292500"/>
        <price t="2016-04-28" v="293200"/>
        <price t="2016-04-29" v="290000"/>
        <price t="2016-05-03" v="288800"/>
        <price t="2016-05-04" v="286700"/>
        <price t="2016-05-09" v="293800"/>
        <price t="2016-05-10" v="293600"/>
        <price t="2016-05-11" v="289900"/>
        <price t="2016-05-12" v="288300"/>
        <price t="2016-05-13" v="291500"/>
        <price t="2016-05-18" v="293300"/>
        <price t="2016-05-19" v="290700"/>
        <price t="2016-05-20" v="294200"/>
        <price t="2016-05-23" v="294800"/>
        <price t="2016-05-24" v="300900"/>
        <price t="2016-05-25" v="300200"/>
        <price t="2016-05-27" v="302800"/>
        <price t="2016-05-31" v="299200"/>
        <price t="2016-06-01" v="296400"/>
        <price t="2016-06-03" v="297200"/>
        <price t="2016-06-07" v="300600"/>
        <price t="2016-06-08" v="301300"/>
        <price t="2016-06-09" v="301400"/>
        <price t="2016-06-10" v="294600"/>
        <price t="2016-06-13" v="290100"/>
        <price t="2016-06-14" v="284000"/>
        <price t="2016-06-15" v="285400"/>
        <price t="2016-06-16" v="282400"/>
        <price t="2016-06-17" v="284900"/>
        <price t="2016-06-20" v="297100"/>
        <price t="2016-06-21" v="300800"/>
        <price t="2016-06-22" v="301900"/>
        <price t="2016-06-27" v="264600"/>
        <price t="2016-06-28" v="272500"/>
        <price t="2016-06-29" v="280200"/>
        <price t="2016-06-30" v="281700"/>
        <price t="2016-07-01" v="282700"/>
        <price t="2016-07-04" v="278600"/>
        <price t="2016-07-05" v="272300"/>
        <price t="2016-07-06" v="266200"/>
        <price t="2016-07-07" v="268900"/>
        <price t="2016-07-08" v="276600"/>
        <price t="2016-07-11" v="283900"/>
        <price t="2016-07-12" v="283200"/>
        <price t="2016-07-13" v="284200"/>
        <price t="2016-07-15" v="285100"/>
        <price t="2016-07-18" v="285900"/>
        <price t="2016-07-19" v="287900"/>
        <price t="2016-07-20" v="291800"/>
        <price t="2016-07-21" v="290800"/>
        <price t="2016-07-22" v="292300"/>
        <price t="2016-07-25" v="295300"/>
        <price t="2016-07-26" v="295800"/>
        <price t="2016-07-27" v="296600"/>
        <price t="2016-07-28" v="296200"/>
        <price t="2016-07-29" v="299900"/>
        <price t="2016-08-02" v="296900"/>
        <price t="2016-08-03" v="295100"/>
        <price t="2016-08-04" v="298400"/>
        <price t="2016-08-05" v="299800"/>
        <price t="2016-08-08" v="298400"/>
        <price t="2016-08-09" v="299600"/>
        <price t="2016-08-10" v="299800"/>
        <price t="2016-08-11" v="299600"/>
        <price t="2016-08-12" v="301600"/>
        <price t="2016-08-16" v="297400"/>
        <price t="2016-08-17" v="295000"/>
        <price t="2016-08-18" v="298000"/>
        <price t="2016-08-19" v="296500"/>
        <price t="2016-08-22" v="297400"/>
        <price t="2016-08-23" v="300400"/>
        <price t="2016-08-24" v="300400"/>
        <price t="2016-08-25" v="298600"/>
        <price t="2016-08-26" v="298000"/>
        <price t="2016-08-30" v="298200"/>
        <price t="2016-08-31" v="298800"/>
        <price t="2016-09-01" v="301000"/>
        <price t="2016-09-02" v="302900"/>
        <price t="2016-09-05" v="302400"/>
        <price t="2016-09-06" v="303200"/>
        <price t="2016-09-07" v="303600"/>
        <price t="2016-09-08" v="301300"/>
        <price t="2016-09-09" v="293000"/>
        <price t="2016-09-12" v="291400"/>
        <price t="2016-09-13" v="287400"/>
        <price t="2016-09-14" v="286900"/>
        <price t="2016-09-15" v="286200"/>
        <price t="2016-09-16" v="286400"/>
        <price t="2016-09-19" v="287900"/>
        <price t="2016-09-20" v="290000"/>
        <price t="2016-09-21" v="288100"/>
        <price t="2016-09-22" v="294300"/>
        <price t="2016-09-23" v="293200"/>
        <price t="2016-09-26" v="291100"/>
        <price t="2016-09-27" v="293300"/>
        <price t="2016-09-28" v="293300"/>
        <price t="2016-09-29" v="290500"/>
        <price t="2016-09-30" v="291200"/>
        <price t="2016-10-04" v="287700"/>
        <price t="2016-10-05" v="279300"/>
        <price t="2016-10-06" v="273900"/>
        <price t="2016-10-07" v="270900"/>
        <price t="2016-10-10" v="271500"/>
        <price t="2016-10-11" v="269500"/>
        <price t="2016-10-13" v="271300"/>
        <price t="2016-10-14" v="272900"/>
        <price t="2016-10-17" v="270200"/>
        <price t="2016-10-18" v="275600"/>
        <price t="2016-10-19" v="275500"/>
        <price t="2016-10-20" v="278500"/>
        <price t="2016-10-21" v="277800"/>
        <price t="2016-10-24" v="279100"/>
        <price t="2016-10-25" v="278900"/>
        <price t="2016-10-26" v="273400"/>
        <price t="2016-10-27" v="268400"/>
        <price t="2016-10-28" v="269200"/>
        <price t="2016-10-31" v="270300"/>
        <price t="2016-11-02" v="266400"/>
        <price t="2016-11-03" v="267900"/>
        <price t="2016-11-04" v="265000"/>
        <price t="2016-11-07" v="268100"/>
        <price t="2016-11-08" v="268800"/>
        <price t="2016-11-09" v="267000"/>
        <price t="2016-11-10" v="259400"/>
        <price t="2016-11-14" v="259000"/>
        <price t="2016-11-15" v="262900"/>
        <price t="2016-11-16" v="261200"/>
        <price t="2016-11-17" v="264700"/>
        <price t="2016-11-18" v="263700"/>
        <price t="2016-11-21" v="262900"/>
        <price t="2016-11-22" v="264500"/>
        <price t="2016-11-23" v="264800"/>
        <price t="2016-11-24" v="264700"/>
        <price t="2016-11-25" v="265500"/>
        <price t="2016-11-28" v="267100"/>
        <price t="2016-11-29" v="267700"/>
        <price t="2016-11-30" v="265600"/>
        <price t="2016-12-01" v="260800"/>
        <price t="2016-12-02" v="262100"/>
        <price t="2016-12-05" v="260500"/>
        <price t="2016-12-07" v="266000"/>
        <price t="2016-12-09" v="273300"/>
        <price t="2016-12-12" v="269600"/>
        <price t="2016-12-13" v="274100"/>
        <price t="2016-12-14" v="272700"/>
        <price t="2016-12-15" v="269600"/>
        <price t="2016-12-16" v="272400"/>
        <price t="2016-12-19" v="274800"/>
        <price t="2016-12-20" v="275400"/>
        <price t="2016-12-21" v="276500"/>
        <price t="2016-12-22" v="275300"/>
        <price t="2016-12-23" v="277100"/>
        <price t="2016-12-28" v="275200"/>
        <price t="2016-12-29" v="277000"/>
        <price t="2016-12-30" v="280300"/>
        <price t="2017-01-03" v="277500"/>
        <price t="2017-01-04" v="278400"/>
        <price t="2017-01-05" v="280100"/>
        <price t="2017-01-09" v="277200"/>
        <price t="2017-01-10" v="277400"/>
        <price t="2017-01-11" v="277300"/>
        <price t="2017-01-12" v="275300"/>
        <price t="2017-01-13" v="274200"/>
        <price t="2017-01-16" v="272800"/>
        <price t="2017-01-17" v="273400"/>
        <price t="2017-01-18" v="273300"/>
        <price t="2017-01-19" v="268900"/>
        <price t="2017-01-20" v="267800"/>
        <price t="2017-01-23" v="269800"/>
        <price t="2017-01-24" v="267700"/>
        <price t="2017-01-25" v="267900"/>
        <price t="2017-01-26" v="269900"/>
        <price t="2017-01-27" v="268800"/>
        <price t="2017-01-30" v="267700"/>
        <price t="2017-01-31" v="269100"/>
        <price t="2017-02-01" v="272000"/>
        <price t="2017-02-02" v="270300"/>
        <price t="2017-02-03" v="271900"/>
        <price t="2017-02-06" v="270500"/>
        <price t="2017-02-07" v="275200"/>
        <price t="2017-02-08" v="279500"/>
        <price t="2017-02-09" v="280600"/>
        <price t="2017-02-10" v="279800"/>
        <price t="2017-02-13" v="279600"/>
        <price t="2017-02-14" v="281600"/>
        <price t="2017-02-15" v="283500"/>
        <price t="2017-02-16" v="282600"/>
        <price t="2017-02-17" v="282700"/>
        <price t="2017-02-20" v="284000"/>
        <price t="2017-02-21" v="284000"/>
        <price t="2017-02-22" v="284200"/>
        <price t="2017-02-23" v="285400"/>
        <price t="2017-02-24" v="284300"/>
        <price t="2017-02-27" v="281800"/>
        <price t="2017-02-28" v="282400"/>
        <price t="2017-03-01" v="283200"/>
        <price t="2017-03-02" v="281800"/>
        <price t="2017-03-03" v="281100"/>
        <price t="2017-03-06" v="280700"/>
        <price t="2017-03-07" v="277700"/>
        <price t="2017-03-08" v="276900"/>
        <price t="2017-03-09" v="278200"/>
        <price t="2017-03-10" v="273800"/>
        <price t="2017-03-13" v="275200"/>
        <price t="2017-03-14" v="274500"/>
        <price t="2017-03-15" v="274600"/>
        <price t="2017-03-16" v="279600"/>
        <price t="2017-03-17" v="281000"/>
        <price t="2017-03-20" v="281000"/>
        <price t="2017-03-21" v="280400"/>
        <price t="2017-03-22" v="278000"/>
        <price t="2017-03-23" v="280000"/>
        <price t="2017-03-24" v="279900"/>
        <price t="2017-03-27" v="278600"/>
        <price t="2017-03-28" v="277100"/>
        <price t="2017-03-29" v="279400"/>
        <price t="2017-03-30" v="278100"/>
        <price t="2017-03-31" v="283500"/>
        <price t="2017-04-03" v="282100"/>
        <price t="2017-04-04" v="283600"/>
        <price t="2017-04-05" v="285600"/>
        <price t="2017-04-06" v="289000"/>
        <price t="2017-04-07" v="290900"/>
        <price t="2017-04-10" v="291000"/>
        <price t="2017-04-11" v="293000"/>
        <price t="2017-04-12" v="294700"/>
        <price t="2017-04-18" v="296100"/>
        <price t="2017-04-19" v="294800"/>
        <price t="2017-04-20" v="292400"/>
        <price t="2017-04-21" v="290900"/>
        <price t="2017-04-24" v="292900"/>
        <price t="2017-04-26" v="297000"/>
        <price t="2017-04-28" v="294400"/>
        <price t="2017-05-02" v="297800"/>
        <price t="2017-05-03" v="297800"/>
        <price t="2017-05-04" v="297100"/>
        <price t="2017-05-05" v="298800"/>
        <price t="2017-05-09" v="304400"/>
        <price t="2017-05-10" v="303600"/>
        <price t="2017-05-11" v="305100"/>
        <price t="2017-05-15" v="305400"/>
        <price t="2017-05-16" v="304800"/>
        <price t="2017-05-18" v="299000"/>
        <price t="2017-05-19" v="297900"/>
        <price t="2017-05-22" v="300800"/>
        <price t="2017-05-23" v="298800"/>
        <price t="2017-05-24" v="300200"/>
        <price t="2017-05-30" v="301300"/>
        <price t="2017-05-31" v="300600"/>
        <price t="2017-06-01" v="303000"/>
        <price t="2017-06-07" v="303400"/>
        <price t="2017-06-08" v="302300"/>
        <price t="2017-06-09" v="302400"/>
        <price t="2017-06-12" v="299500"/>
        <price t="2017-06-13" v="301900"/>
        <price t="2017-06-14" v="304200"/>
        <price t="2017-06-16" v="303700"/>
        <price t="2017-06-19" v="303100"/>
        <price t="2017-06-20" v="300000"/>
        <price t="2017-06-21" v="298300"/>
        <price t="2017-06-22" v="297900"/>
        <price t="2017-06-26" v="299500"/>
        <price t="2017-06-27" v="295800"/>
        <price t="2017-06-28" v="292800"/>
        <price t="2017-06-29" v="291000"/>
        <price t="2017-06-30" v="291600"/>
        <price t="2017-07-03" v="290100"/>
        <price t="2017-07-04" v="290100"/>
        <price t="2017-07-05" v="290400"/>
        <price t="2017-07-06" v="287300"/>
        <price t="2017-07-07" v="287400"/>
        <price t="2017-07-10" v="289300"/>
        <price t="2017-07-11" v="285700"/>
        <price t="2017-07-12" v="290100"/>
        <price t="2017-07-13" v="291200"/>
        <price t="2017-07-17" v="292000"/>
        <price t="2017-07-18" v="292600"/>
        <price t="2017-07-19" v="293600"/>
        <price t="2017-07-20" v="292700"/>
        <price t="2017-07-21" v="290900"/>
        <price t="2017-07-24" v="289900"/>
        <price t="2017-07-25" v="290000"/>
        <price t="2017-07-26" v="290700"/>
        <price t="2017-07-27" v="292900"/>
        <price t="2017-07-28" v="288500"/>
        <price t="2017-07-31" v="287800"/>
        <price t="2017-08-02" v="291200"/>
        <price t="2017-08-03" v="291400"/>
        <price t="2017-08-04" v="292500"/>
        <price t="2017-08-07" v="291400"/>
        <price t="2017-08-08" v="291600"/>
        <price t="2017-08-09" v="291200"/>
        <price t="2017-08-10" v="289400"/>
        <price t="2017-08-11" v="285400"/>
        <price t="2017-08-14" v="290500"/>
        <price t="2017-08-16" v="291700"/>
        <price t="2017-08-17" v="291400"/>
        <price t="2017-08-18" v="287500"/>
        <price t="2017-08-21" v="287100"/>
        <price t="2017-08-22" v="288100"/>
        <price t="2017-08-23" v="286500"/>
        <price t="2017-08-24" v="286200"/>
        <price t="2017-08-25" v="284700"/>
        <price t="2017-08-29" v="283100"/>
        <price t="2017-08-30" v="285600"/>
        <price t="2017-08-31" v="288100"/>
        <price t="2017-09-01" v="286900"/>
        <price t="2017-09-04" v="286200"/>
        <price t="2017-09-05" v="284300"/>
        <price t="2017-09-06" v="285800"/>
        <price t="2017-09-07" v="287700"/>
        <price t="2017-09-08" v="288600"/>
        <price t="2017-09-11" v="291300"/>
        <price t="2017-09-12" v="290900"/>
        <price t="2017-09-13" v="289500"/>
        <price t="2017-09-14" v="290400"/>
        <price t="2017-09-15" v="290200"/>
        <price t="2017-09-18" v="289200"/>
        <price t="2017-09-19" v="287900"/>
        <price t="2017-09-20" v="287400"/>
        <price t="2017-09-21" v="286500"/>
        <price t="2017-09-22" v="286800"/>
        <price t="2017-09-25" v="288400"/>
        <price t="2017-09-26" v="290100"/>
        <price t="2017-09-27" v="287900"/>
        <price t="2017-09-28" v="287500"/>
        <price t="2017-09-29" v="290300"/>
        <price t="2017-10-02" v="290000"/>
        <price t="2017-10-04" v="289800"/>
        <price t="2017-10-05" v="289300"/>
        <price t="2017-10-06" v="287000"/>
        <price t="2017-10-09" v="287500"/>
        <price t="2017-10-10" v="288400"/>
        <price t="2017-10-11" v="289200"/>
        <price t="2017-10-13" v="291000"/>
        <price t="2017-10-16" v="292100"/>
        <price t="2017-10-17" v="291400"/>
        <price t="2017-10-18" v="293900"/>
        <price t="2017-10-19" v="291700"/>
        <price t="2017-10-20" v="289700"/>
        <price t="2017-10-23" v="287400"/>
        <price t="2017-10-24" v="286100"/>
        <price t="2017-10-25" v="283600"/>
        <price t="2017-10-26" v="286500"/>
        <price t="2017-10-27" v="289700"/>
        <price t="2017-10-30" v="290900"/>
        <price t="2017-11-02" v="292600"/>
        <price t="2017-11-03" v="294600"/>
        <price t="2017-11-06" v="295400"/>
        <price t="2017-11-07" v="294800"/>
        <price t="2017-11-08" v="296300"/>
      </prices>
      <latest t="2017-11-08" v="296300">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>294800</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>43106ba9-020c-42cc-9721-6c0c6fba0ff1</uuid>
      <name>STOXX 600 Handel</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378436876</isin>
      <wkn>ETF075</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577252&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="353100"/>
        <price t="2008-09-08" v="359000"/>
        <price t="2008-09-09" v="362800"/>
        <price t="2008-09-10" v="357200"/>
        <price t="2008-09-11" v="348400"/>
        <price t="2008-09-12" v="351900"/>
        <price t="2008-09-15" v="349400"/>
        <price t="2008-09-16" v="343300"/>
        <price t="2008-09-17" v="342800"/>
        <price t="2008-09-18" v="347000"/>
        <price t="2008-09-19" v="361900"/>
        <price t="2008-09-22" v="354600"/>
        <price t="2008-09-23" v="349600"/>
        <price t="2008-09-24" v="350000"/>
        <price t="2008-09-25" v="350800"/>
        <price t="2008-09-26" v="346100"/>
        <price t="2008-09-29" v="334000"/>
        <price t="2008-09-30" v="336800"/>
        <price t="2008-10-01" v="341000"/>
        <price t="2008-10-02" v="340800"/>
        <price t="2008-10-03" v="352800"/>
        <price t="2008-10-06" v="335500"/>
        <price t="2008-10-07" v="329600"/>
        <price t="2008-10-08" v="316300"/>
        <price t="2008-10-09" v="310300"/>
        <price t="2008-10-10" v="289800"/>
        <price t="2008-10-13" v="298000"/>
        <price t="2008-10-14" v="309700"/>
        <price t="2008-10-15" v="298200"/>
        <price t="2008-10-16" v="283900"/>
        <price t="2008-10-17" v="294000"/>
        <price t="2008-10-20" v="299100"/>
        <price t="2008-10-21" v="303100"/>
        <price t="2008-10-22" v="285900"/>
        <price t="2008-10-23" v="283400"/>
        <price t="2008-10-24" v="276700"/>
        <price t="2008-10-27" v="284200"/>
        <price t="2008-10-28" v="284500"/>
        <price t="2008-10-29" v="299100"/>
        <price t="2008-10-30" v="304100"/>
        <price t="2008-10-31" v="308600"/>
        <price t="2008-11-03" v="312300"/>
        <price t="2008-11-04" v="317500"/>
        <price t="2008-11-05" v="315600"/>
        <price t="2008-11-06" v="316200"/>
        <price t="2008-11-07" v="309300"/>
        <price t="2008-11-10" v="314600"/>
        <price t="2008-11-11" v="306100"/>
        <price t="2008-11-12" v="302200"/>
        <price t="2008-11-13" v="292600"/>
        <price t="2008-11-14" v="287800"/>
        <price t="2008-11-17" v="288700"/>
        <price t="2008-11-18" v="279600"/>
        <price t="2008-11-19" v="283600"/>
        <price t="2008-11-20" v="276500"/>
        <price t="2008-11-21" v="272500"/>
        <price t="2008-11-24" v="266100"/>
        <price t="2008-11-25" v="285000"/>
        <price t="2008-11-26" v="287400"/>
        <price t="2008-11-27" v="281900"/>
        <price t="2008-11-28" v="287900"/>
        <price t="2008-12-01" v="288400"/>
        <price t="2008-12-02" v="273500"/>
        <price t="2008-12-03" v="285500"/>
        <price t="2008-12-04" v="291000"/>
        <price t="2008-12-05" v="285000"/>
        <price t="2008-12-08" v="276800"/>
        <price t="2008-12-09" v="291000"/>
        <price t="2008-12-10" v="299000"/>
        <price t="2008-12-11" v="296100"/>
        <price t="2008-12-12" v="293500"/>
        <price t="2008-12-15" v="290200"/>
        <price t="2008-12-16" v="288700"/>
        <price t="2008-12-17" v="288100"/>
        <price t="2008-12-18" v="286600"/>
        <price t="2008-12-19" v="285500"/>
        <price t="2008-12-22" v="292000"/>
        <price t="2008-12-23" v="284800"/>
        <price t="2008-12-29" v="284000"/>
        <price t="2008-12-30" v="279700"/>
        <price t="2009-01-02" v="283800"/>
        <price t="2009-01-05" v="297600"/>
        <price t="2009-01-06" v="299200"/>
        <price t="2009-01-07" v="305200"/>
        <price t="2009-01-08" v="306000"/>
        <price t="2009-01-09" v="299400"/>
        <price t="2009-01-12" v="303500"/>
        <price t="2009-01-13" v="296500"/>
        <price t="2009-01-14" v="294000"/>
        <price t="2009-01-15" v="286700"/>
        <price t="2009-01-16" v="284800"/>
        <price t="2009-01-19" v="291300"/>
        <price t="2009-01-20" v="290700"/>
        <price t="2009-01-21" v="284700"/>
        <price t="2009-01-22" v="283800"/>
        <price t="2009-01-23" v="282200"/>
        <price t="2009-01-26" v="286000"/>
        <price t="2009-01-27" v="288000"/>
        <price t="2009-01-28" v="289500"/>
        <price t="2009-01-29" v="297700"/>
        <price t="2009-01-30" v="296200"/>
        <price t="2009-02-02" v="301700"/>
        <price t="2009-02-03" v="292100"/>
        <price t="2009-02-04" v="297400"/>
        <price t="2009-02-05" v="306300"/>
        <price t="2009-02-06" v="307700"/>
        <price t="2009-02-09" v="315500"/>
        <price t="2009-02-10" v="313200"/>
        <price t="2009-02-11" v="305100"/>
        <price t="2009-02-12" v="302700"/>
        <price t="2009-02-13" v="300100"/>
        <price t="2009-02-16" v="302800"/>
        <price t="2009-02-17" v="299800"/>
        <price t="2009-02-18" v="295000"/>
        <price t="2009-02-19" v="293300"/>
        <price t="2009-02-20" v="299100"/>
        <price t="2009-02-23" v="293100"/>
        <price t="2009-02-24" v="289900"/>
        <price t="2009-02-25" v="285500"/>
        <price t="2009-02-26" v="287700"/>
        <price t="2009-02-27" v="291400"/>
        <price t="2009-03-02" v="290500"/>
        <price t="2009-03-03" v="280900"/>
        <price t="2009-03-04" v="274700"/>
        <price t="2009-03-05" v="276100"/>
        <price t="2009-03-06" v="268500"/>
        <price t="2009-03-09" v="265600"/>
        <price t="2009-03-10" v="262300"/>
        <price t="2009-03-11" v="272800"/>
        <price t="2009-03-12" v="272300"/>
        <price t="2009-03-13" v="277200"/>
        <price t="2009-03-16" v="279400"/>
        <price t="2009-03-17" v="285700"/>
        <price t="2009-03-18" v="286200"/>
        <price t="2009-03-19" v="283400"/>
        <price t="2009-03-20" v="279600"/>
        <price t="2009-03-23" v="278400"/>
        <price t="2009-03-24" v="282000"/>
        <price t="2009-03-25" v="286900"/>
        <price t="2009-03-26" v="288400"/>
        <price t="2009-03-27" v="286200"/>
        <price t="2009-03-30" v="282600"/>
        <price t="2009-03-31" v="278500"/>
        <price t="2009-04-01" v="290200"/>
        <price t="2009-04-02" v="298300"/>
        <price t="2009-04-03" v="311300"/>
        <price t="2009-04-06" v="306900"/>
        <price t="2009-04-07" v="302600"/>
        <price t="2009-04-08" v="300600"/>
        <price t="2009-04-09" v="304000"/>
        <price t="2009-04-14" v="305800"/>
        <price t="2009-04-15" v="304700"/>
        <price t="2009-04-16" v="307300"/>
        <price t="2009-04-17" v="309300"/>
        <price t="2009-04-20" v="308700"/>
        <price t="2009-04-21" v="301200"/>
        <price t="2009-04-22" v="307700"/>
        <price t="2009-04-23" v="312100"/>
        <price t="2009-04-24" v="317200"/>
        <price t="2009-04-27" v="320500"/>
        <price t="2009-04-28" v="322100"/>
        <price t="2009-04-29" v="317900"/>
        <price t="2009-04-30" v="323400"/>
        <price t="2009-05-04" v="322700"/>
        <price t="2009-05-05" v="329200"/>
        <price t="2009-05-06" v="328200"/>
        <price t="2009-05-07" v="335200"/>
        <price t="2009-05-08" v="330600"/>
        <price t="2009-05-11" v="333400"/>
        <price t="2009-05-12" v="326000"/>
        <price t="2009-05-13" v="331600"/>
        <price t="2009-05-14" v="325500"/>
        <price t="2009-05-15" v="326700"/>
        <price t="2009-05-18" v="327900"/>
        <price t="2009-05-19" v="335900"/>
        <price t="2009-05-20" v="334200"/>
        <price t="2009-05-22" v="328200"/>
        <price t="2009-05-25" v="328500"/>
        <price t="2009-05-26" v="334400"/>
        <price t="2009-05-27" v="342500"/>
        <price t="2009-05-28" v="337700"/>
        <price t="2009-05-29" v="334900"/>
        <price t="2009-06-02" v="340700"/>
        <price t="2009-06-03" v="336700"/>
        <price t="2009-06-04" v="338500"/>
        <price t="2009-06-05" v="338600"/>
        <price t="2009-06-08" v="339100"/>
        <price t="2009-06-09" v="338300"/>
        <price t="2009-06-10" v="341900"/>
        <price t="2009-06-12" v="342000"/>
        <price t="2009-06-15" v="335400"/>
        <price t="2009-06-16" v="337600"/>
        <price t="2009-06-17" v="332300"/>
        <price t="2009-06-18" v="330800"/>
        <price t="2009-06-19" v="335100"/>
        <price t="2009-06-22" v="330900"/>
        <price t="2009-06-24" v="337100"/>
        <price t="2009-06-25" v="337300"/>
        <price t="2009-06-26" v="337800"/>
        <price t="2009-06-29" v="340900"/>
        <price t="2009-06-30" v="337000"/>
        <price t="2009-07-01" v="345300"/>
        <price t="2009-07-02" v="338300"/>
        <price t="2009-07-03" v="337900"/>
        <price t="2009-07-06" v="336100"/>
        <price t="2009-07-07" v="333400"/>
        <price t="2009-07-08" v="332700"/>
        <price t="2009-07-09" v="335400"/>
        <price t="2009-07-10" v="337500"/>
        <price t="2009-07-13" v="340500"/>
        <price t="2009-07-14" v="341400"/>
        <price t="2009-07-15" v="347100"/>
        <price t="2009-07-16" v="350500"/>
        <price t="2009-07-17" v="350000"/>
        <price t="2009-07-20" v="353300"/>
        <price t="2009-07-21" v="358400"/>
        <price t="2009-07-22" v="360000"/>
        <price t="2009-07-23" v="363100"/>
        <price t="2009-07-24" v="361400"/>
        <price t="2009-07-27" v="359300"/>
        <price t="2009-07-28" v="359100"/>
        <price t="2009-07-29" v="362100"/>
        <price t="2009-07-30" v="368200"/>
        <price t="2009-07-31" v="367700"/>
        <price t="2009-08-03" v="368000"/>
        <price t="2009-08-04" v="366800"/>
        <price t="2009-08-05" v="367300"/>
        <price t="2009-08-06" v="365200"/>
        <price t="2009-08-07" v="369000"/>
        <price t="2009-08-10" v="364600"/>
        <price t="2009-08-11" v="359500"/>
        <price t="2009-08-12" v="364200"/>
        <price t="2009-08-13" v="365500"/>
        <price t="2009-08-14" v="361000"/>
        <price t="2009-08-17" v="355400"/>
        <price t="2009-08-18" v="358500"/>
        <price t="2009-08-19" v="356000"/>
        <price t="2009-08-20" v="360400"/>
        <price t="2009-08-21" v="366900"/>
        <price t="2009-08-24" v="365200"/>
        <price t="2009-08-25" v="364500"/>
        <price t="2009-08-26" v="362700"/>
        <price t="2009-08-27" v="359100"/>
        <price t="2009-08-28" v="362700"/>
        <price t="2009-08-31" v="362100"/>
        <price t="2009-09-01" v="357100"/>
        <price t="2009-09-02" v="359000"/>
        <price t="2009-09-03" v="356800"/>
        <price t="2009-09-04" v="359200"/>
        <price t="2009-09-07" v="364500"/>
        <price t="2009-09-08" v="367000"/>
        <price t="2009-09-09" v="367600"/>
        <price t="2009-09-10" v="364300"/>
        <price t="2009-09-11" v="367100"/>
        <price t="2009-09-14" v="367800"/>
        <price t="2009-09-15" v="364800"/>
        <price t="2009-09-16" v="368300"/>
        <price t="2009-09-17" v="368000"/>
        <price t="2009-09-18" v="367900"/>
        <price t="2009-09-21" v="366800"/>
        <price t="2009-09-22" v="365800"/>
        <price t="2009-09-23" v="369600"/>
        <price t="2009-09-24" v="360000"/>
        <price t="2009-09-25" v="357900"/>
        <price t="2009-09-28" v="362200"/>
        <price t="2009-09-29" v="362800"/>
        <price t="2009-09-30" v="361800"/>
        <price t="2009-10-01" v="357600"/>
        <price t="2009-10-02" v="352000"/>
        <price t="2009-10-05" v="355500"/>
        <price t="2009-10-06" v="358600"/>
        <price t="2009-10-07" v="356600"/>
        <price t="2009-10-08" v="360400"/>
        <price t="2009-10-09" v="358400"/>
        <price t="2009-10-12" v="358400"/>
        <price t="2009-10-13" v="354800"/>
        <price t="2009-10-14" v="358600"/>
        <price t="2009-10-15" v="364200"/>
        <price t="2009-10-16" v="362200"/>
        <price t="2009-10-19" v="364900"/>
        <price t="2009-10-20" v="366400"/>
        <price t="2009-10-21" v="370800"/>
        <price t="2009-10-22" v="366000"/>
        <price t="2009-10-23" v="363600"/>
        <price t="2009-10-26" v="360900"/>
        <price t="2009-10-27" v="365800"/>
        <price t="2009-10-28" v="363600"/>
        <price t="2009-10-29" v="367200"/>
        <price t="2009-10-30" v="365500"/>
        <price t="2009-11-02" v="364600"/>
        <price t="2009-11-03" v="367200"/>
        <price t="2009-11-04" v="374000"/>
        <price t="2009-11-05" v="382200"/>
        <price t="2009-11-06" v="381500"/>
        <price t="2009-11-09" v="387600"/>
        <price t="2009-11-10" v="385400"/>
        <price t="2009-11-11" v="386200"/>
        <price t="2009-11-12" v="390800"/>
        <price t="2009-11-13" v="394200"/>
        <price t="2009-11-16" v="394500"/>
        <price t="2009-11-17" v="395400"/>
        <price t="2009-11-18" v="391200"/>
        <price t="2009-11-19" v="387400"/>
        <price t="2009-11-20" v="383600"/>
        <price t="2009-11-23" v="388800"/>
        <price t="2009-11-24" v="389200"/>
        <price t="2009-11-25" v="392100"/>
        <price t="2009-11-26" v="384000"/>
        <price t="2009-11-27" v="385600"/>
        <price t="2009-11-30" v="380900"/>
        <price t="2009-12-01" v="387300"/>
        <price t="2009-12-02" v="389100"/>
        <price t="2009-12-03" v="389200"/>
        <price t="2009-12-04" v="394000"/>
        <price t="2009-12-07" v="392900"/>
        <price t="2009-12-08" v="385300"/>
        <price t="2009-12-09" v="379300"/>
        <price t="2009-12-10" v="384000"/>
        <price t="2009-12-11" v="384600"/>
        <price t="2009-12-14" v="385600"/>
        <price t="2009-12-15" v="386800"/>
        <price t="2009-12-16" v="388700"/>
        <price t="2009-12-17" v="384400"/>
        <price t="2009-12-18" v="382400"/>
        <price t="2009-12-21" v="387300"/>
        <price t="2009-12-22" v="388300"/>
        <price t="2009-12-23" v="387500"/>
        <price t="2009-12-28" v="390600"/>
        <price t="2009-12-29" v="390200"/>
        <price t="2009-12-30" v="390800"/>
        <price t="2010-01-04" v="396900"/>
        <price t="2010-01-05" v="393200"/>
        <price t="2010-01-06" v="389200"/>
        <price t="2010-01-07" v="386900"/>
        <price t="2010-01-08" v="388400"/>
        <price t="2010-01-11" v="391200"/>
        <price t="2010-01-12" v="390900"/>
        <price t="2010-01-13" v="394900"/>
        <price t="2010-01-14" v="393000"/>
        <price t="2010-01-15" v="395400"/>
        <price t="2010-01-18" v="401100"/>
        <price t="2010-01-19" v="405600"/>
        <price t="2010-01-20" v="401200"/>
        <price t="2010-01-21" v="397000"/>
        <price t="2010-01-22" v="394800"/>
        <price t="2010-01-25" v="391600"/>
        <price t="2010-01-26" v="395800"/>
        <price t="2010-01-27" v="395500"/>
        <price t="2010-01-28" v="398900"/>
        <price t="2010-01-29" v="400600"/>
        <price t="2010-02-01" v="402700"/>
        <price t="2010-02-02" v="405800"/>
        <price t="2010-02-03" v="403300"/>
        <price t="2010-02-04" v="394100"/>
        <price t="2010-02-05" v="387500"/>
        <price t="2010-02-08" v="388800"/>
        <price t="2010-02-09" v="390400"/>
        <price t="2010-02-10" v="391200"/>
        <price t="2010-02-11" v="395200"/>
        <price t="2010-02-12" v="395600"/>
        <price t="2010-02-15" v="393900"/>
        <price t="2010-02-16" v="395200"/>
        <price t="2010-02-17" v="400500"/>
        <price t="2010-02-18" v="401500"/>
        <price t="2010-02-19" v="400900"/>
        <price t="2010-02-22" v="395600"/>
        <price t="2010-02-23" v="392600"/>
        <price t="2010-02-24" v="393200"/>
        <price t="2010-02-25" v="387900"/>
        <price t="2010-02-26" v="390600"/>
        <price t="2010-03-01" v="397300"/>
        <price t="2010-03-02" v="399500"/>
        <price t="2010-03-03" v="399600"/>
        <price t="2010-03-04" v="402600"/>
        <price t="2010-03-05" v="407000"/>
        <price t="2010-03-08" v="408600"/>
        <price t="2010-03-09" v="408800"/>
        <price t="2010-03-10" v="408900"/>
        <price t="2010-03-11" v="411000"/>
        <price t="2010-03-12" v="410500"/>
        <price t="2010-03-15" v="409500"/>
        <price t="2010-03-16" v="413200"/>
        <price t="2010-03-17" v="416800"/>
        <price t="2010-03-18" v="418300"/>
        <price t="2010-03-19" v="418500"/>
        <price t="2010-03-22" v="418100"/>
        <price t="2010-03-23" v="417700"/>
        <price t="2010-03-24" v="417200"/>
        <price t="2010-03-25" v="421600"/>
        <price t="2010-03-26" v="419000"/>
        <price t="2010-03-29" v="419600"/>
        <price t="2010-03-30" v="421300"/>
        <price t="2010-03-31" v="418600"/>
        <price t="2010-04-01" v="425300"/>
        <price t="2010-04-06" v="429300"/>
        <price t="2010-04-07" v="431600"/>
        <price t="2010-04-08" v="432200"/>
        <price t="2010-04-09" v="435700"/>
        <price t="2010-04-12" v="435200"/>
        <price t="2010-04-13" v="438400"/>
        <price t="2010-04-14" v="439500"/>
        <price t="2010-04-15" v="438800"/>
        <price t="2010-04-16" v="435700"/>
        <price t="2010-04-19" v="434900"/>
        <price t="2010-04-20" v="437100"/>
        <price t="2010-04-21" v="440100"/>
        <price t="2010-04-22" v="442100"/>
        <price t="2010-04-23" v="446200"/>
        <price t="2010-04-26" v="450500"/>
        <price t="2010-04-27" v="439100"/>
        <price t="2010-04-28" v="431100"/>
        <price t="2010-04-29" v="438100"/>
        <price t="2010-04-30" v="435600"/>
        <price t="2010-05-03" v="439900"/>
        <price t="2010-05-04" v="434800"/>
        <price t="2010-05-05" v="428700"/>
        <price t="2010-05-06" v="423100"/>
        <price t="2010-05-07" v="404900"/>
        <price t="2010-05-10" v="427400"/>
        <price t="2010-05-11" v="425100"/>
        <price t="2010-05-12" v="432500"/>
        <price t="2010-05-14" v="422900"/>
        <price t="2010-05-17" v="422200"/>
        <price t="2010-05-18" v="426100"/>
        <price t="2010-05-19" v="416600"/>
        <price t="2010-05-20" v="406200"/>
        <price t="2010-05-21" v="402000"/>
        <price t="2010-05-25" v="398000"/>
        <price t="2010-05-26" v="408400"/>
        <price t="2010-05-27" v="416300"/>
        <price t="2010-05-28" v="419100"/>
        <price t="2010-05-31" v="421600"/>
        <price t="2010-06-01" v="425800"/>
        <price t="2010-06-02" v="427900"/>
        <price t="2010-06-04" v="428000"/>
        <price t="2010-06-07" v="424100"/>
        <price t="2010-06-08" v="415900"/>
        <price t="2010-06-09" v="425300"/>
        <price t="2010-06-10" v="427200"/>
        <price t="2010-06-11" v="422100"/>
        <price t="2010-06-14" v="423500"/>
        <price t="2010-06-15" v="426100"/>
        <price t="2010-06-16" v="426700"/>
        <price t="2010-06-17" v="428300"/>
        <price t="2010-06-18" v="428500"/>
        <price t="2010-06-21" v="428300"/>
        <price t="2010-06-22" v="432300"/>
        <price t="2010-06-24" v="427200"/>
        <price t="2010-06-25" v="425200"/>
        <price t="2010-06-28" v="426200"/>
        <price t="2010-06-29" v="418600"/>
        <price t="2010-06-30" v="413600"/>
        <price t="2010-07-01" v="404800"/>
        <price t="2010-07-02" v="406000"/>
        <price t="2010-07-05" v="411200"/>
        <price t="2010-07-06" v="418800"/>
        <price t="2010-07-07" v="421500"/>
        <price t="2010-07-08" v="421700"/>
        <price t="2010-07-09" v="423500"/>
        <price t="2010-07-12" v="424200"/>
        <price t="2010-07-13" v="432300"/>
        <price t="2010-07-14" v="433900"/>
        <price t="2010-07-15" v="431700"/>
        <price t="2010-07-16" v="425500"/>
        <price t="2010-07-19" v="421700"/>
        <price t="2010-07-20" v="421300"/>
        <price t="2010-07-21" v="427000"/>
        <price t="2010-07-22" v="431500"/>
        <price t="2010-07-23" v="435200"/>
        <price t="2010-07-26" v="433500"/>
        <price t="2010-07-27" v="431100"/>
        <price t="2010-07-28" v="429200"/>
        <price t="2010-07-29" v="427400"/>
        <price t="2010-07-30" v="426500"/>
        <price t="2010-08-02" v="436000"/>
        <price t="2010-08-03" v="437500"/>
        <price t="2010-08-04" v="434600"/>
        <price t="2010-08-05" v="432700"/>
        <price t="2010-08-06" v="430400"/>
        <price t="2010-08-09" v="436800"/>
        <price t="2010-08-10" v="435700"/>
        <price t="2010-08-11" v="430000"/>
        <price t="2010-08-12" v="429500"/>
        <price t="2010-08-13" v="426300"/>
        <price t="2010-08-16" v="430400"/>
        <price t="2010-08-17" v="435000"/>
        <price t="2010-08-18" v="436200"/>
        <price t="2010-08-19" v="434400"/>
        <price t="2010-08-20" v="431400"/>
        <price t="2010-08-23" v="436200"/>
        <price t="2010-08-24" v="430200"/>
        <price t="2010-08-25" v="427500"/>
        <price t="2010-08-26" v="429000"/>
        <price t="2010-08-27" v="434800"/>
        <price t="2010-08-30" v="435300"/>
        <price t="2010-08-31" v="434700"/>
        <price t="2010-09-01" v="446000"/>
        <price t="2010-09-02" v="445200"/>
        <price t="2010-09-03" v="446100"/>
        <price t="2010-09-06" v="447300"/>
        <price t="2010-09-07" v="445500"/>
        <price t="2010-09-08" v="450900"/>
        <price t="2010-09-09" v="453200"/>
        <price t="2010-09-10" v="451700"/>
        <price t="2010-09-13" v="455100"/>
        <price t="2010-09-14" v="455300"/>
        <price t="2010-09-15" v="459700"/>
        <price t="2010-09-16" v="457600"/>
        <price t="2010-09-17" v="464000"/>
        <price t="2010-09-20" v="469900"/>
        <price t="2010-09-21" v="467800"/>
        <price t="2010-09-22" v="461400"/>
        <price t="2010-09-23" v="462100"/>
        <price t="2010-09-24" v="469600"/>
        <price t="2010-09-27" v="464900"/>
        <price t="2010-09-28" v="464900"/>
        <price t="2010-09-29" v="458900"/>
        <price t="2010-09-30" v="454600"/>
        <price t="2010-10-01" v="451800"/>
        <price t="2010-10-04" v="450600"/>
        <price t="2010-10-05" v="453400"/>
        <price t="2010-10-06" v="453700"/>
        <price t="2010-10-07" v="454000"/>
        <price t="2010-10-08" v="450800"/>
        <price t="2010-10-11" v="452700"/>
        <price t="2010-10-12" v="452000"/>
        <price t="2010-10-13" v="456600"/>
        <price t="2010-10-14" v="456000"/>
        <price t="2010-10-15" v="454500"/>
        <price t="2010-10-18" v="452500"/>
        <price t="2010-10-19" v="450900"/>
        <price t="2010-10-20" v="451300"/>
        <price t="2010-10-21" v="453700"/>
        <price t="2010-10-22" v="454100"/>
        <price t="2010-10-25" v="456800"/>
        <price t="2010-10-26" v="457000"/>
        <price t="2010-10-27" v="453900"/>
        <price t="2010-10-28" v="455800"/>
        <price t="2010-10-29" v="457000"/>
        <price t="2010-11-02" v="456700"/>
        <price t="2010-11-03" v="453000"/>
        <price t="2010-11-04" v="452200"/>
        <price t="2010-11-05" v="450100"/>
        <price t="2010-11-08" v="450300"/>
        <price t="2010-11-09" v="449200"/>
        <price t="2010-11-10" v="449900"/>
        <price t="2010-11-11" v="449700"/>
        <price t="2010-11-12" v="451600"/>
        <price t="2010-11-15" v="456700"/>
        <price t="2010-11-16" v="451400"/>
        <price t="2010-11-17" v="451500"/>
        <price t="2010-11-18" v="458900"/>
        <price t="2010-11-19" v="454400"/>
        <price t="2010-11-22" v="453500"/>
        <price t="2010-11-23" v="449800"/>
        <price t="2010-11-24" v="454000"/>
        <price t="2010-11-25" v="459600"/>
        <price t="2010-11-26" v="459500"/>
        <price t="2010-11-29" v="453100"/>
        <price t="2010-11-30" v="451000"/>
        <price t="2010-12-01" v="452200"/>
        <price t="2010-12-02" v="460400"/>
        <price t="2010-12-03" v="458700"/>
        <price t="2010-12-06" v="455600"/>
        <price t="2010-12-07" v="462100"/>
        <price t="2010-12-08" v="461000"/>
        <price t="2010-12-09" v="456900"/>
        <price t="2010-12-10" v="458400"/>
        <price t="2010-12-13" v="459300"/>
        <price t="2010-12-14" v="459900"/>
        <price t="2010-12-15" v="454100"/>
        <price t="2010-12-16" v="456900"/>
        <price t="2010-12-17" v="455500"/>
        <price t="2010-12-20" v="452000"/>
        <price t="2010-12-21" v="453900"/>
        <price t="2010-12-22" v="452600"/>
        <price t="2010-12-23" v="454600"/>
        <price t="2010-12-27" v="453300"/>
        <price t="2010-12-28" v="453400"/>
        <price t="2010-12-29" v="454400"/>
        <price t="2010-12-30" v="446800"/>
        <price t="2011-01-03" v="448300"/>
        <price t="2011-01-04" v="454700"/>
        <price t="2011-01-05" v="454400"/>
        <price t="2011-01-06" v="454400"/>
        <price t="2011-01-07" v="455600"/>
        <price t="2011-01-10" v="455100"/>
        <price t="2011-01-11" v="456600"/>
        <price t="2011-01-12" v="455600"/>
        <price t="2011-01-13" v="451200"/>
        <price t="2011-01-14" v="449600"/>
        <price t="2011-01-17" v="451300"/>
        <price t="2011-01-18" v="454000"/>
        <price t="2011-01-19" v="447900"/>
        <price t="2011-01-20" v="440200"/>
        <price t="2011-01-21" v="443000"/>
        <price t="2011-01-24" v="445000"/>
        <price t="2011-01-25" v="439800"/>
        <price t="2011-01-26" v="445300"/>
        <price t="2011-01-27" v="437800"/>
        <price t="2011-01-28" v="435500"/>
        <price t="2011-01-31" v="441300"/>
        <price t="2011-02-01" v="444400"/>
        <price t="2011-02-02" v="442300"/>
        <price t="2011-02-03" v="443300"/>
        <price t="2011-02-04" v="444900"/>
        <price t="2011-02-07" v="445500"/>
        <price t="2011-02-08" v="443600"/>
        <price t="2011-02-09" v="444700"/>
        <price t="2011-02-10" v="445000"/>
        <price t="2011-02-11" v="442500"/>
        <price t="2011-02-14" v="444500"/>
        <price t="2011-02-15" v="447400"/>
        <price t="2011-02-16" v="446700"/>
        <price t="2011-02-17" v="447500"/>
        <price t="2011-02-18" v="450000"/>
        <price t="2011-02-21" v="448300"/>
        <price t="2011-02-22" v="445100"/>
        <price t="2011-02-23" v="439100"/>
        <price t="2011-02-24" v="434100"/>
        <price t="2011-02-25" v="439100"/>
        <price t="2011-02-28" v="438900"/>
        <price t="2011-03-01" v="435900"/>
        <price t="2011-03-02" v="430400"/>
        <price t="2011-03-03" v="429100"/>
        <price t="2011-03-04" v="426000"/>
        <price t="2011-03-07" v="426000"/>
        <price t="2011-03-08" v="426200"/>
        <price t="2011-03-09" v="427000"/>
        <price t="2011-03-10" v="426200"/>
        <price t="2011-03-11" v="422200"/>
        <price t="2011-03-14" v="415800"/>
        <price t="2011-03-15" v="407600"/>
        <price t="2011-03-16" v="402900"/>
        <price t="2011-03-17" v="409200"/>
        <price t="2011-03-18" v="410900"/>
        <price t="2011-03-21" v="416700"/>
        <price t="2011-03-22" v="413900"/>
        <price t="2011-03-23" v="417500"/>
        <price t="2011-03-24" v="423600"/>
        <price t="2011-03-25" v="422300"/>
        <price t="2011-03-28" v="421700"/>
        <price t="2011-03-29" v="421700"/>
        <price t="2011-03-30" v="421100"/>
        <price t="2011-03-31" v="413700"/>
        <price t="2011-04-01" v="421100"/>
        <price t="2011-04-04" v="424600"/>
        <price t="2011-04-05" v="425300"/>
        <price t="2011-04-06" v="429600"/>
        <price t="2011-04-07" v="427500"/>
        <price t="2011-04-08" v="428800"/>
        <price t="2011-04-11" v="428100"/>
        <price t="2011-04-12" v="424200"/>
        <price t="2011-04-13" v="429600"/>
        <price t="2011-04-14" v="431000"/>
        <price t="2011-04-15" v="431900"/>
        <price t="2011-04-18" v="426000"/>
        <price t="2011-04-19" v="426200"/>
        <price t="2011-04-20" v="431800"/>
        <price t="2011-04-21" v="432900"/>
        <price t="2011-04-26" v="434200"/>
        <price t="2011-04-27" v="438500"/>
        <price t="2011-04-28" v="440400"/>
        <price t="2011-04-29" v="440500"/>
        <price t="2011-05-02" v="442000"/>
        <price t="2011-05-03" v="440400"/>
        <price t="2011-05-04" v="444300"/>
        <price t="2011-05-05" v="445300"/>
        <price t="2011-05-06" v="450600"/>
        <price t="2011-05-09" v="447900"/>
        <price t="2011-05-10" v="452300"/>
        <price t="2011-05-11" v="457500"/>
        <price t="2011-05-12" v="456500"/>
        <price t="2011-05-13" v="456200"/>
        <price t="2011-05-16" v="456300"/>
        <price t="2011-05-17" v="453800"/>
        <price t="2011-05-18" v="454400"/>
        <price t="2011-05-19" v="457000"/>
        <price t="2011-05-20" v="458000"/>
        <price t="2011-05-23" v="453900"/>
        <price t="2011-05-24" v="452900"/>
        <price t="2011-05-25" v="459300"/>
        <price t="2011-05-26" v="456600"/>
        <price t="2011-05-27" v="459400"/>
        <price t="2011-05-30" v="458500"/>
        <price t="2011-05-31" v="459600"/>
        <price t="2011-06-01" v="455500"/>
        <price t="2011-06-03" v="449900"/>
        <price t="2011-06-06" v="448400"/>
        <price t="2011-06-07" v="445700"/>
        <price t="2011-06-08" v="439800"/>
        <price t="2011-06-09" v="440500"/>
        <price t="2011-06-10" v="435300"/>
        <price t="2011-06-14" v="439400"/>
        <price t="2011-06-15" v="434300"/>
        <price t="2011-06-16" v="428900"/>
        <price t="2011-06-17" v="427400"/>
        <price t="2011-06-20" v="426200"/>
        <price t="2011-06-21" v="429200"/>
        <price t="2011-06-22" v="425800"/>
        <price t="2011-06-24" v="424400"/>
        <price t="2011-06-27" v="424100"/>
        <price t="2011-06-28" v="422400"/>
        <price t="2011-06-29" v="426900"/>
        <price t="2011-06-30" v="429000"/>
        <price t="2011-07-01" v="428400"/>
        <price t="2011-07-04" v="431100"/>
        <price t="2011-07-05" v="433800"/>
        <price t="2011-07-06" v="431500"/>
        <price t="2011-07-07" v="434300"/>
        <price t="2011-07-08" v="435500"/>
        <price t="2011-07-11" v="431200"/>
        <price t="2011-07-12" v="429700"/>
        <price t="2011-07-13" v="430000"/>
        <price t="2011-07-14" v="425000"/>
        <price t="2011-07-15" v="425700"/>
        <price t="2011-07-18" v="420000"/>
        <price t="2011-07-19" v="420500"/>
        <price t="2011-07-20" v="422000"/>
        <price t="2011-07-21" v="424400"/>
        <price t="2011-07-22" v="427900"/>
        <price t="2011-07-25" v="427500"/>
        <price t="2011-07-26" v="424300"/>
        <price t="2011-07-27" v="421400"/>
        <price t="2011-07-28" v="422000"/>
        <price t="2011-07-29" v="418000"/>
        <price t="2011-08-01" v="413200"/>
        <price t="2011-08-02" v="405400"/>
        <price t="2011-08-03" v="400100"/>
        <price t="2011-08-04" v="390100"/>
        <price t="2011-08-05" v="387600"/>
        <price t="2011-08-08" v="376100"/>
        <price t="2011-08-09" v="380800"/>
        <price t="2011-08-10" v="372600"/>
        <price t="2011-08-11" v="382100"/>
        <price t="2011-08-12" v="394400"/>
        <price t="2011-08-16" v="395300"/>
        <price t="2011-08-17" v="399700"/>
        <price t="2011-08-18" v="383400"/>
        <price t="2011-08-19" v="377000"/>
        <price t="2011-08-22" v="381900"/>
        <price t="2011-08-23" v="384000"/>
        <price t="2011-08-24" v="386300"/>
        <price t="2011-08-25" v="377500"/>
        <price t="2011-08-26" v="373900"/>
        <price t="2011-08-29" v="377000"/>
        <price t="2011-08-30" v="378400"/>
        <price t="2011-08-31" v="389700"/>
        <price t="2011-09-01" v="392500"/>
        <price t="2011-09-02" v="386200"/>
        <price t="2011-09-05" v="372400"/>
        <price t="2011-09-06" v="374900"/>
        <price t="2011-09-07" v="380500"/>
        <price t="2011-09-08" v="387300"/>
        <price t="2011-09-09" v="379800"/>
        <price t="2011-09-12" v="371100"/>
        <price t="2011-09-13" v="371000"/>
        <price t="2011-09-14" v="376400"/>
        <price t="2011-09-15" v="385400"/>
        <price t="2011-09-16" v="390700"/>
        <price t="2011-09-19" v="383800"/>
        <price t="2011-09-20" v="391700"/>
        <price t="2011-09-21" v="386600"/>
        <price t="2011-09-22" v="370200"/>
        <price t="2011-09-23" v="374200"/>
        <price t="2011-09-26" v="380500"/>
        <price t="2011-09-27" v="393800"/>
        <price t="2011-09-28" v="389600"/>
        <price t="2011-09-29" v="395300"/>
        <price t="2011-09-30" v="391600"/>
        <price t="2011-10-04" v="383200"/>
        <price t="2011-10-05" v="392400"/>
        <price t="2011-10-06" v="399600"/>
        <price t="2011-10-07" v="403300"/>
        <price t="2011-10-10" v="408400"/>
        <price t="2011-10-11" v="406700"/>
        <price t="2011-10-12" v="408800"/>
        <price t="2011-10-13" v="409400"/>
        <price t="2011-10-14" v="411700"/>
        <price t="2011-10-17" v="410200"/>
        <price t="2011-10-18" v="407300"/>
        <price t="2011-10-19" v="407700"/>
        <price t="2011-10-20" v="409100"/>
        <price t="2011-10-21" v="417000"/>
        <price t="2011-10-24" v="419200"/>
        <price t="2011-10-25" v="416200"/>
        <price t="2011-10-26" v="418200"/>
        <price t="2011-10-27" v="425800"/>
        <price t="2011-10-28" v="423800"/>
        <price t="2011-10-31" v="418200"/>
        <price t="2011-11-02" v="412000"/>
        <price t="2011-11-03" v="422300"/>
        <price t="2011-11-04" v="420300"/>
        <price t="2011-11-07" v="418500"/>
        <price t="2011-11-08" v="421100"/>
        <price t="2011-11-09" v="415100"/>
        <price t="2011-11-10" v="413200"/>
        <price t="2011-11-11" v="422000"/>
        <price t="2011-11-14" v="418200"/>
        <price t="2011-11-15" v="417900"/>
        <price t="2011-11-16" v="418700"/>
        <price t="2011-11-17" v="415600"/>
        <price t="2011-11-18" v="412500"/>
        <price t="2011-11-21" v="403100"/>
        <price t="2011-11-22" v="400000"/>
        <price t="2011-11-23" v="395800"/>
        <price t="2011-11-24" v="392900"/>
        <price t="2011-11-25" v="394200"/>
        <price t="2011-11-28" v="408000"/>
        <price t="2011-11-29" v="410100"/>
        <price t="2011-11-30" v="422700"/>
        <price t="2011-12-01" v="422200"/>
        <price t="2011-12-02" v="422500"/>
        <price t="2011-12-05" v="425400"/>
        <price t="2011-12-06" v="416400"/>
        <price t="2011-12-07" v="415700"/>
        <price t="2011-12-08" v="411500"/>
        <price t="2011-12-09" v="415300"/>
        <price t="2011-12-12" v="410900"/>
        <price t="2011-12-13" v="409600"/>
        <price t="2011-12-14" v="405000"/>
        <price t="2011-12-15" v="408100"/>
        <price t="2011-12-16" v="403600"/>
        <price t="2011-12-19" v="406500"/>
        <price t="2011-12-20" v="414500"/>
        <price t="2011-12-21" v="409700"/>
        <price t="2011-12-22" v="413900"/>
        <price t="2011-12-23" v="417300"/>
        <price t="2011-12-27" v="417300"/>
        <price t="2011-12-28" v="417900"/>
        <price t="2011-12-29" v="421500"/>
        <price t="2011-12-30" v="425600"/>
        <price t="2012-01-02" v="428200"/>
        <price t="2012-01-03" v="433100"/>
        <price t="2012-01-04" v="428700"/>
        <price t="2012-01-05" v="422100"/>
        <price t="2012-01-06" v="422400"/>
        <price t="2012-01-09" v="423100"/>
        <price t="2012-01-10" v="427600"/>
        <price t="2012-01-11" v="424900"/>
        <price t="2012-01-12" v="400700"/>
        <price t="2012-01-13" v="400900"/>
        <price t="2012-01-16" v="400600"/>
        <price t="2012-01-17" v="405800"/>
        <price t="2012-01-18" v="409600"/>
        <price t="2012-01-19" v="411500"/>
        <price t="2012-01-20" v="414500"/>
        <price t="2012-01-23" v="415100"/>
        <price t="2012-01-24" v="413100"/>
        <price t="2012-01-25" v="410600"/>
        <price t="2012-01-26" v="413200"/>
        <price t="2012-01-27" v="410400"/>
        <price t="2012-01-30" v="407000"/>
        <price t="2012-01-31" v="409300"/>
        <price t="2012-02-01" v="416600"/>
        <price t="2012-02-03" v="423900"/>
        <price t="2012-02-06" v="422700"/>
        <price t="2012-02-07" v="421700"/>
        <price t="2012-02-08" v="421300"/>
        <price t="2012-02-09" v="420200"/>
        <price t="2012-02-10" v="418600"/>
        <price t="2012-02-13" v="419400"/>
        <price t="2012-02-14" v="416900"/>
        <price t="2012-02-15" v="420300"/>
        <price t="2012-02-16" v="421500"/>
        <price t="2012-02-17" v="423400"/>
        <price t="2012-02-20" v="427200"/>
        <price t="2012-02-21" v="426200"/>
        <price t="2012-02-22" v="421000"/>
        <price t="2012-02-23" v="419600"/>
        <price t="2012-02-24" v="420500"/>
        <price t="2012-02-27" v="420400"/>
        <price t="2012-02-28" v="422000"/>
        <price t="2012-02-29" v="424600"/>
        <price t="2012-03-01" v="426000"/>
        <price t="2012-03-02" v="424800"/>
        <price t="2012-03-05" v="422900"/>
        <price t="2012-03-06" v="412800"/>
        <price t="2012-03-07" v="413800"/>
        <price t="2012-03-08" v="416900"/>
        <price t="2012-03-09" v="421500"/>
        <price t="2012-03-12" v="423600"/>
        <price t="2012-03-13" v="432200"/>
        <price t="2012-03-14" v="434400"/>
        <price t="2012-03-15" v="436400"/>
        <price t="2012-03-16" v="442500"/>
        <price t="2012-03-19" v="441300"/>
        <price t="2012-03-20" v="439800"/>
        <price t="2012-03-21" v="441900"/>
        <price t="2012-03-22" v="437800"/>
        <price t="2012-03-23" v="441300"/>
        <price t="2012-03-26" v="445000"/>
        <price t="2012-03-27" v="443100"/>
        <price t="2012-03-28" v="440900"/>
        <price t="2012-03-29" v="431400"/>
        <price t="2012-03-30" v="435900"/>
        <price t="2012-04-02" v="442800"/>
        <price t="2012-04-03" v="439100"/>
        <price t="2012-04-04" v="429100"/>
        <price t="2012-04-05" v="428700"/>
        <price t="2012-04-10" v="418400"/>
        <price t="2012-04-11" v="421600"/>
        <price t="2012-04-12" v="426600"/>
        <price t="2012-04-13" v="420900"/>
        <price t="2012-04-16" v="422000"/>
        <price t="2012-04-17" v="429600"/>
        <price t="2012-04-18" v="425000"/>
        <price t="2012-04-19" v="423000"/>
        <price t="2012-04-20" v="424000"/>
        <price t="2012-04-23" v="415000"/>
        <price t="2012-04-24" v="417800"/>
        <price t="2012-04-25" v="419900"/>
        <price t="2012-04-26" v="419200"/>
        <price t="2012-04-27" v="422300"/>
        <price t="2012-04-30" v="421600"/>
        <price t="2012-05-02" v="424100"/>
        <price t="2012-05-03" v="424200"/>
        <price t="2012-05-04" v="417600"/>
        <price t="2012-05-07" v="419400"/>
        <price t="2012-05-08" v="417700"/>
        <price t="2012-05-09" v="418900"/>
        <price t="2012-05-10" v="420700"/>
        <price t="2012-05-11" v="426100"/>
        <price t="2012-05-14" v="419100"/>
        <price t="2012-05-15" v="418200"/>
        <price t="2012-05-16" v="415100"/>
        <price t="2012-05-18" v="406500"/>
        <price t="2012-05-21" v="407400"/>
        <price t="2012-05-22" v="411800"/>
        <price t="2012-05-23" v="407900"/>
        <price t="2012-05-24" v="411500"/>
        <price t="2012-05-25" v="415100"/>
        <price t="2012-05-29" v="413200"/>
        <price t="2012-05-30" v="409300"/>
        <price t="2012-05-31" v="409300"/>
        <price t="2012-06-01" v="401300"/>
        <price t="2012-06-04" v="397700"/>
        <price t="2012-06-05" v="400500"/>
        <price t="2012-06-06" v="402100"/>
        <price t="2012-06-08" v="406100"/>
        <price t="2012-06-11" v="406900"/>
        <price t="2012-06-12" v="407400"/>
        <price t="2012-06-13" v="409400"/>
        <price t="2012-06-14" v="410500"/>
        <price t="2012-06-15" v="413900"/>
        <price t="2012-06-18" v="416000"/>
        <price t="2012-06-19" v="422700"/>
        <price t="2012-06-20" v="426800"/>
        <price t="2012-06-21" v="428000"/>
        <price t="2012-06-22" v="426300"/>
        <price t="2012-06-25" v="423700"/>
        <price t="2012-06-26" v="423200"/>
        <price t="2012-06-27" v="427000"/>
        <price t="2012-06-28" v="426800"/>
        <price t="2012-06-29" v="432700"/>
        <price t="2012-07-02" v="437700"/>
        <price t="2012-07-03" v="440400"/>
        <price t="2012-07-04" v="438500"/>
        <price t="2012-07-05" v="438000"/>
        <price t="2012-07-06" v="434700"/>
        <price t="2012-07-09" v="432500"/>
        <price t="2012-07-10" v="437200"/>
        <price t="2012-07-11" v="435600"/>
        <price t="2012-07-12" v="431400"/>
        <price t="2012-07-13" v="435700"/>
        <price t="2012-07-16" v="437600"/>
        <price t="2012-07-17" v="437200"/>
        <price t="2012-07-18" v="443200"/>
        <price t="2012-07-19" v="449300"/>
        <price t="2012-07-20" v="444600"/>
        <price t="2012-07-23" v="435000"/>
        <price t="2012-07-24" v="432300"/>
        <price t="2012-07-25" v="432200"/>
        <price t="2012-07-26" v="441200"/>
        <price t="2012-07-27" v="447200"/>
        <price t="2012-07-30" v="454300"/>
        <price t="2012-07-31" v="451100"/>
        <price t="2012-08-01" v="452400"/>
        <price t="2012-08-02" v="449100"/>
        <price t="2012-08-03" v="456100"/>
        <price t="2012-08-06" v="460100"/>
        <price t="2012-08-07" v="464600"/>
        <price t="2012-08-08" v="465200"/>
        <price t="2012-08-09" v="467300"/>
        <price t="2012-08-10" v="466200"/>
        <price t="2012-08-13" v="465900"/>
        <price t="2012-08-14" v="469700"/>
        <price t="2012-08-16" v="473200"/>
        <price t="2012-08-17" v="476500"/>
        <price t="2012-08-20" v="473700"/>
        <price t="2012-08-21" v="474500"/>
        <price t="2012-08-22" v="469300"/>
        <price t="2012-08-23" v="464100"/>
        <price t="2012-08-24" v="467800"/>
        <price t="2012-08-27" v="470000"/>
        <price t="2012-08-28" v="464200"/>
        <price t="2012-08-29" v="463900"/>
        <price t="2012-08-30" v="465400"/>
        <price t="2012-08-31" v="463400"/>
        <price t="2012-09-03" v="465900"/>
        <price t="2012-09-04" v="463700"/>
        <price t="2012-09-05" v="465200"/>
        <price t="2012-09-06" v="475700"/>
        <price t="2012-09-07" v="470300"/>
        <price t="2012-09-10" v="469500"/>
        <price t="2012-09-11" v="467400"/>
        <price t="2012-09-12" v="466300"/>
        <price t="2012-09-13" v="463400"/>
        <price t="2012-09-14" v="467700"/>
        <price t="2012-09-17" v="465500"/>
        <price t="2012-09-18" v="466400"/>
        <price t="2012-09-19" v="470600"/>
        <price t="2012-09-20" v="472700"/>
        <price t="2012-09-21" v="474000"/>
        <price t="2012-09-24" v="472100"/>
        <price t="2012-09-25" v="476200"/>
        <price t="2012-09-26" v="469500"/>
        <price t="2012-09-27" v="462800"/>
        <price t="2012-09-28" v="457900"/>
        <price t="2012-10-01" v="457900"/>
        <price t="2012-10-02" v="460900"/>
        <price t="2012-10-04" v="457500"/>
        <price t="2012-10-05" v="455900"/>
        <price t="2012-10-08" v="455100"/>
        <price t="2012-10-09" v="454500"/>
        <price t="2012-10-10" v="454900"/>
        <price t="2012-10-11" v="455900"/>
        <price t="2012-10-12" v="453700"/>
        <price t="2012-10-15" v="456600"/>
        <price t="2012-10-16" v="458600"/>
        <price t="2012-10-17" v="462800"/>
        <price t="2012-10-18" v="465700"/>
        <price t="2012-10-19" v="465300"/>
        <price t="2012-10-22" v="463200"/>
        <price t="2012-10-23" v="456500"/>
        <price t="2012-10-24" v="456200"/>
        <price t="2012-10-25" v="461400"/>
        <price t="2012-10-26" v="466000"/>
        <price t="2012-10-29" v="463600"/>
        <price t="2012-10-30" v="466800"/>
        <price t="2012-10-31" v="467000"/>
        <price t="2012-11-02" v="473700"/>
        <price t="2012-11-05" v="470800"/>
        <price t="2012-11-06" v="472900"/>
        <price t="2012-11-07" v="468200"/>
        <price t="2012-11-08" v="466100"/>
        <price t="2012-11-09" v="467800"/>
        <price t="2012-11-12" v="466400"/>
        <price t="2012-11-13" v="465900"/>
        <price t="2012-11-14" v="462000"/>
        <price t="2012-11-15" v="454200"/>
        <price t="2012-11-16" v="451000"/>
        <price t="2012-11-19" v="458400"/>
        <price t="2012-11-20" v="459200"/>
        <price t="2012-11-21" v="459200"/>
        <price t="2012-11-22" v="463100"/>
        <price t="2012-11-23" v="465200"/>
        <price t="2012-11-26" v="463200"/>
        <price t="2012-11-27" v="465000"/>
        <price t="2012-11-28" v="467100"/>
        <price t="2012-11-29" v="470300"/>
        <price t="2012-11-30" v="469900"/>
        <price t="2012-12-03" v="466300"/>
        <price t="2012-12-04" v="465300"/>
        <price t="2012-12-05" v="467700"/>
        <price t="2012-12-06" v="472600"/>
        <price t="2012-12-07" v="472100"/>
        <price t="2012-12-10" v="473300"/>
        <price t="2012-12-11" v="477400"/>
        <price t="2012-12-12" v="476600"/>
        <price t="2012-12-13" v="474000"/>
        <price t="2012-12-14" v="474400"/>
        <price t="2012-12-17" v="478400"/>
        <price t="2012-12-18" v="481700"/>
        <price t="2012-12-19" v="482900"/>
        <price t="2012-12-20" v="481900"/>
        <price t="2012-12-21" v="480000"/>
        <price t="2012-12-27" v="479300"/>
        <price t="2012-12-28" v="475400"/>
        <price t="2013-01-02" v="485700"/>
        <price t="2013-01-03" v="488800"/>
        <price t="2013-01-04" v="488400"/>
        <price t="2013-01-07" v="483900"/>
        <price t="2013-01-08" v="485700"/>
        <price t="2013-01-09" v="482700"/>
        <price t="2013-01-10" v="481400"/>
        <price t="2013-01-11" v="480000"/>
        <price t="2013-01-14" v="477500"/>
        <price t="2013-01-15" v="480200"/>
        <price t="2013-01-16" v="479000"/>
        <price t="2013-01-17" v="483200"/>
        <price t="2013-01-18" v="482500"/>
        <price t="2013-01-21" v="484200"/>
        <price t="2013-01-22" v="485900"/>
        <price t="2013-01-23" v="487600"/>
        <price t="2013-01-24" v="487200"/>
        <price t="2013-01-25" v="490100"/>
        <price t="2013-01-28" v="488800"/>
        <price t="2013-01-29" v="488800"/>
        <price t="2013-01-30" v="488200"/>
        <price t="2013-01-31" v="484200"/>
        <price t="2013-02-01" v="485500"/>
        <price t="2013-02-04" v="482800"/>
        <price t="2013-02-05" v="485600"/>
        <price t="2013-02-06" v="485400"/>
        <price t="2013-02-07" v="485800"/>
        <price t="2013-02-08" v="492100"/>
        <price t="2013-02-11" v="491000"/>
        <price t="2013-02-12" v="495100"/>
        <price t="2013-02-13" v="494700"/>
        <price t="2013-02-14" v="491300"/>
        <price t="2013-02-15" v="491400"/>
        <price t="2013-02-18" v="490600"/>
        <price t="2013-02-19" v="494300"/>
        <price t="2013-02-20" v="494700"/>
        <price t="2013-02-21" v="491200"/>
        <price t="2013-02-22" v="498400"/>
        <price t="2013-02-25" v="495100"/>
        <price t="2013-02-26" v="488100"/>
        <price t="2013-02-27" v="489200"/>
        <price t="2013-02-28" v="495600"/>
        <price t="2013-03-01" v="494900"/>
        <price t="2013-03-04" v="493800"/>
        <price t="2013-03-05" v="503200"/>
        <price t="2013-03-06" v="502700"/>
        <price t="2013-03-07" v="502200"/>
        <price t="2013-03-08" v="506400"/>
        <price t="2013-03-11" v="505300"/>
        <price t="2013-03-12" v="506600"/>
        <price t="2013-03-13" v="504000"/>
        <price t="2013-03-14" v="509300"/>
        <price t="2013-03-15" v="505100"/>
        <price t="2013-03-18" v="507900"/>
        <price t="2013-03-19" v="507300"/>
        <price t="2013-03-20" v="508600"/>
        <price t="2013-03-21" v="507100"/>
        <price t="2013-03-22" v="507300"/>
        <price t="2013-03-25" v="506100"/>
        <price t="2013-03-26" v="508600"/>
        <price t="2013-03-27" v="507800"/>
        <price t="2013-03-28" v="512400"/>
        <price t="2013-04-02" v="519300"/>
        <price t="2013-04-03" v="514700"/>
        <price t="2013-04-04" v="510500"/>
        <price t="2013-04-05" v="499900"/>
        <price t="2013-04-08" v="501200"/>
        <price t="2013-04-09" v="502200"/>
        <price t="2013-04-10" v="509200"/>
        <price t="2013-04-11" v="514700"/>
        <price t="2013-04-12" v="514100"/>
        <price t="2013-04-15" v="511000"/>
        <price t="2013-04-16" v="505800"/>
        <price t="2013-04-17" v="494600"/>
        <price t="2013-04-18" v="491700"/>
        <price t="2013-04-19" v="497000"/>
        <price t="2013-04-22" v="501900"/>
        <price t="2013-04-23" v="514500"/>
        <price t="2013-04-24" v="517700"/>
        <price t="2013-04-25" v="521700"/>
        <price t="2013-04-26" v="520700"/>
        <price t="2013-04-29" v="522200"/>
        <price t="2013-04-30" v="520800"/>
        <price t="2013-05-02" v="523600"/>
        <price t="2013-05-03" v="530400"/>
        <price t="2013-05-06" v="530800"/>
        <price t="2013-05-07" v="529700"/>
        <price t="2013-05-08" v="537100"/>
        <price t="2013-05-10" v="537400"/>
        <price t="2013-05-13" v="537000"/>
        <price t="2013-05-14" v="535200"/>
        <price t="2013-05-15" v="539800"/>
        <price t="2013-05-16" v="539800"/>
        <price t="2013-05-17" v="544900"/>
        <price t="2013-05-21" v="545900"/>
        <price t="2013-05-22" v="549900"/>
        <price t="2013-05-23" v="539200"/>
        <price t="2013-05-24" v="536900"/>
        <price t="2013-05-27" v="538700"/>
        <price t="2013-05-28" v="545100"/>
        <price t="2013-05-29" v="532300"/>
        <price t="2013-05-31" v="528600"/>
        <price t="2013-06-03" v="527300"/>
        <price t="2013-06-04" v="527300"/>
        <price t="2013-06-05" v="516400"/>
        <price t="2013-06-06" v="513000"/>
        <price t="2013-06-07" v="515700"/>
        <price t="2013-06-10" v="519100"/>
        <price t="2013-06-11" v="510700"/>
        <price t="2013-06-12" v="511600"/>
        <price t="2013-06-13" v="510000"/>
        <price t="2013-06-14" v="510900"/>
        <price t="2013-06-17" v="515400"/>
        <price t="2013-06-18" v="512500"/>
        <price t="2013-06-19" v="517600"/>
        <price t="2013-06-20" v="499900"/>
        <price t="2013-06-21" v="492300"/>
        <price t="2013-06-24" v="483200"/>
        <price t="2013-06-25" v="491000"/>
        <price t="2013-06-26" v="499400"/>
        <price t="2013-06-27" v="502900"/>
        <price t="2013-06-28" v="499300"/>
        <price t="2013-07-01" v="509000"/>
        <price t="2013-07-02" v="506900"/>
        <price t="2013-07-03" v="505500"/>
        <price t="2013-07-04" v="519000"/>
        <price t="2013-07-05" v="514800"/>
        <price t="2013-07-08" v="519900"/>
        <price t="2013-07-09" v="521100"/>
        <price t="2013-07-10" v="523600"/>
        <price t="2013-07-11" v="526300"/>
        <price t="2013-07-12" v="524900"/>
        <price t="2013-07-15" v="528800"/>
        <price t="2013-07-16" v="527900"/>
        <price t="2013-07-17" v="533400"/>
        <price t="2013-07-18" v="541800"/>
        <price t="2013-07-19" v="542200"/>
        <price t="2013-07-22" v="542200"/>
        <price t="2013-07-23" v="540200"/>
        <price t="2013-07-24" v="544100"/>
        <price t="2013-07-25" v="541400"/>
        <price t="2013-07-26" v="540400"/>
        <price t="2013-07-29" v="541100"/>
        <price t="2013-07-30" v="544900"/>
        <price t="2013-07-31" v="541300"/>
        <price t="2013-08-01" v="549000"/>
        <price t="2013-08-02" v="552300"/>
        <price t="2013-08-05" v="551800"/>
        <price t="2013-08-06" v="550600"/>
        <price t="2013-08-07" v="548600"/>
        <price t="2013-08-08" v="553900"/>
        <price t="2013-08-09" v="556900"/>
        <price t="2013-08-12" v="553800"/>
        <price t="2013-08-13" v="557600"/>
        <price t="2013-08-14" v="560100"/>
        <price t="2013-08-16" v="551100"/>
        <price t="2013-08-19" v="550900"/>
        <price t="2013-08-20" v="544700"/>
        <price t="2013-08-21" v="543400"/>
        <price t="2013-08-22" v="550400"/>
        <price t="2013-08-23" v="554600"/>
        <price t="2013-08-26" v="554700"/>
        <price t="2013-08-27" v="546200"/>
        <price t="2013-08-28" v="542500"/>
        <price t="2013-08-29" v="548300"/>
        <price t="2013-08-30" v="542400"/>
        <price t="2013-09-02" v="553200"/>
        <price t="2013-09-03" v="553900"/>
        <price t="2013-09-04" v="553500"/>
        <price t="2013-09-05" v="558100"/>
        <price t="2013-09-06" v="559300"/>
        <price t="2013-09-09" v="559500"/>
        <price t="2013-09-10" v="569300"/>
        <price t="2013-09-11" v="568300"/>
        <price t="2013-09-12" v="570400"/>
        <price t="2013-09-13" v="571900"/>
        <price t="2013-09-16" v="577000"/>
        <price t="2013-09-17" v="576000"/>
        <price t="2013-09-18" v="578800"/>
        <price t="2013-09-19" v="580200"/>
        <price t="2013-09-20" v="579500"/>
        <price t="2013-09-23" v="577600"/>
        <price t="2013-09-24" v="577500"/>
        <price t="2013-09-25" v="573000"/>
        <price t="2013-09-26" v="577300"/>
        <price t="2013-09-27" v="575700"/>
        <price t="2013-09-30" v="574200"/>
        <price t="2013-10-01" v="578500"/>
        <price t="2013-10-02" v="571000"/>
        <price t="2013-10-04" v="569000"/>
        <price t="2013-10-07" v="566900"/>
        <price t="2013-10-08" v="563600"/>
        <price t="2013-10-09" v="563000"/>
        <price t="2013-10-10" v="570100"/>
        <price t="2013-10-11" v="571200"/>
        <price t="2013-10-14" v="572000"/>
        <price t="2013-10-15" v="579000"/>
        <price t="2013-10-16" v="579700"/>
        <price t="2013-10-17" v="584400"/>
        <price t="2013-10-18" v="589600"/>
        <price t="2013-10-21" v="589900"/>
        <price t="2013-10-22" v="589800"/>
        <price t="2013-10-23" v="589700"/>
        <price t="2013-10-24" v="588000"/>
        <price t="2013-10-25" v="587400"/>
        <price t="2013-10-28" v="589400"/>
        <price t="2013-10-29" v="589800"/>
        <price t="2013-10-30" v="590900"/>
        <price t="2013-10-31" v="592500"/>
        <price t="2013-11-04" v="590800"/>
        <price t="2013-11-05" v="591700"/>
        <price t="2013-11-06" v="594200"/>
        <price t="2013-11-07" v="592800"/>
        <price t="2013-11-08" v="589600"/>
        <price t="2013-11-11" v="589800"/>
        <price t="2013-11-12" v="586000"/>
        <price t="2013-11-13" v="584500"/>
        <price t="2013-11-14" v="585500"/>
        <price t="2013-11-15" v="584300"/>
        <price t="2013-11-18" v="588000"/>
        <price t="2013-11-19" v="585400"/>
        <price t="2013-11-20" v="587300"/>
        <price t="2013-11-21" v="585100"/>
        <price t="2013-11-22" v="587900"/>
        <price t="2013-11-25" v="591700"/>
        <price t="2013-11-26" v="588200"/>
        <price t="2013-11-27" v="591600"/>
        <price t="2013-11-28" v="592300"/>
        <price t="2013-11-29" v="592400"/>
        <price t="2013-12-02" v="587400"/>
        <price t="2013-12-03" v="582900"/>
        <price t="2013-12-04" v="582000"/>
        <price t="2013-12-05" v="572700"/>
        <price t="2013-12-06" v="570700"/>
        <price t="2013-12-09" v="572100"/>
        <price t="2013-12-10" v="568600"/>
        <price t="2013-12-11" v="565900"/>
        <price t="2013-12-12" v="560800"/>
        <price t="2013-12-13" v="561300"/>
        <price t="2013-12-16" v="569600"/>
        <price t="2013-12-17" v="563500"/>
        <price t="2013-12-18" v="564400"/>
        <price t="2013-12-19" v="572700"/>
        <price t="2013-12-20" v="576900"/>
        <price t="2013-12-23" v="581400"/>
        <price t="2013-12-27" v="589200"/>
        <price t="2013-12-30" v="586300"/>
        <price t="2014-01-02" v="582500"/>
        <price t="2014-01-03" v="590300"/>
        <price t="2014-01-06" v="588600"/>
        <price t="2014-01-07" v="588700"/>
        <price t="2014-01-08" v="587700"/>
        <price t="2014-01-09" v="581400"/>
        <price t="2014-01-10" v="583900"/>
        <price t="2014-01-13" v="586000"/>
        <price t="2014-01-14" v="588300"/>
        <price t="2014-01-15" v="592600"/>
        <price t="2014-01-16" v="588800"/>
        <price t="2014-01-17" v="590200"/>
        <price t="2014-01-20" v="591500"/>
        <price t="2014-01-21" v="593400"/>
        <price t="2014-01-22" v="593000"/>
        <price t="2014-01-23" v="586300"/>
        <price t="2014-01-24" v="573200"/>
        <price t="2014-01-27" v="569500"/>
        <price t="2014-01-28" v="569600"/>
        <price t="2014-01-29" v="570000"/>
        <price t="2014-01-30" v="567300"/>
        <price t="2014-01-31" v="567800"/>
        <price t="2014-02-03" v="559700"/>
        <price t="2014-02-04" v="557700"/>
        <price t="2014-02-05" v="558100"/>
        <price t="2014-02-06" v="567200"/>
        <price t="2014-02-07" v="569700"/>
        <price t="2014-02-10" v="570500"/>
        <price t="2014-02-11" v="576800"/>
        <price t="2014-02-12" v="583000"/>
        <price t="2014-02-13" v="580900"/>
        <price t="2014-02-14" v="582600"/>
        <price t="2014-02-17" v="584600"/>
        <price t="2014-02-18" v="579800"/>
        <price t="2014-02-19" v="581900"/>
        <price t="2014-02-20" v="585200"/>
        <price t="2014-02-21" v="584700"/>
        <price t="2014-02-24" v="587900"/>
        <price t="2014-02-25" v="589700"/>
        <price t="2014-02-26" v="584600"/>
        <price t="2014-02-27" v="585000"/>
        <price t="2014-02-28" v="585000"/>
        <price t="2014-03-03" v="574300"/>
        <price t="2014-03-04" v="585800"/>
        <price t="2014-03-05" v="588800"/>
        <price t="2014-03-06" v="587100"/>
        <price t="2014-03-07" v="582500"/>
        <price t="2014-03-10" v="578800"/>
        <price t="2014-03-11" v="576700"/>
        <price t="2014-03-12" v="571600"/>
        <price t="2014-03-13" v="558800"/>
        <price t="2014-03-14" v="555700"/>
        <price t="2014-03-17" v="561100"/>
        <price t="2014-03-18" v="563500"/>
        <price t="2014-03-19" v="566400"/>
        <price t="2014-03-20" v="565700"/>
        <price t="2014-03-21" v="565300"/>
        <price t="2014-03-24" v="563200"/>
        <price t="2014-03-25" v="570800"/>
        <price t="2014-03-26" v="576100"/>
        <price t="2014-03-27" v="571400"/>
        <price t="2014-03-28" v="573200"/>
        <price t="2014-03-31" v="573000"/>
        <price t="2014-04-01" v="574200"/>
        <price t="2014-04-02" v="576900"/>
        <price t="2014-04-03" v="578700"/>
        <price t="2014-04-04" v="576800"/>
        <price t="2014-04-07" v="569300"/>
        <price t="2014-04-08" v="565200"/>
        <price t="2014-04-09" v="567200"/>
        <price t="2014-04-10" v="562700"/>
        <price t="2014-04-11" v="553600"/>
        <price t="2014-04-14" v="557500"/>
        <price t="2014-04-15" v="551900"/>
        <price t="2014-04-16" v="559400"/>
        <price t="2014-04-22" v="569100"/>
        <price t="2014-04-23" v="566600"/>
        <price t="2014-04-24" v="567200"/>
        <price t="2014-04-25" v="564100"/>
        <price t="2014-04-28" v="566700"/>
        <price t="2014-04-29" v="571500"/>
        <price t="2014-04-30" v="572100"/>
        <price t="2014-05-02" v="565300"/>
        <price t="2014-05-06" v="563800"/>
        <price t="2014-05-07" v="564800"/>
        <price t="2014-05-09" v="574300"/>
        <price t="2014-05-12" v="576500"/>
        <price t="2014-05-13" v="579000"/>
        <price t="2014-05-14" v="578000"/>
        <price t="2014-05-15" v="579800"/>
        <price t="2014-05-19" v="584700"/>
        <price t="2014-05-20" v="581200"/>
        <price t="2014-05-21" v="583600"/>
        <price t="2014-05-22" v="585700"/>
        <price t="2014-05-23" v="584700"/>
        <price t="2014-05-27" v="585900"/>
        <price t="2014-05-28" v="584200"/>
        <price t="2014-06-03" v="578800"/>
        <price t="2014-06-04" v="578000"/>
        <price t="2014-06-10" v="589000"/>
        <price t="2014-06-11" v="589100"/>
        <price t="2014-06-12" v="586000"/>
        <price t="2014-06-13" v="582800"/>
        <price t="2014-06-16" v="577900"/>
        <price t="2014-06-17" v="580500"/>
        <price t="2014-06-18" v="579500"/>
        <price t="2014-06-24" v="581300"/>
        <price t="2014-06-25" v="576400"/>
        <price t="2014-06-26" v="578400"/>
        <price t="2014-06-27" v="578700"/>
        <price t="2014-06-30" v="579200"/>
        <price t="2014-07-01" v="580400"/>
        <price t="2014-07-02" v="584500"/>
        <price t="2014-07-03" v="592100"/>
        <price t="2014-07-04" v="589500"/>
        <price t="2014-07-07" v="583300"/>
        <price t="2014-07-08" v="573800"/>
        <price t="2014-07-09" v="571900"/>
        <price t="2014-07-10" v="569200"/>
        <price t="2014-07-11" v="568500"/>
        <price t="2014-07-14" v="574900"/>
        <price t="2014-07-15" v="572700"/>
        <price t="2014-07-16" v="581600"/>
        <price t="2014-07-17" v="576800"/>
        <price t="2014-07-18" v="577200"/>
        <price t="2014-07-21" v="573700"/>
        <price t="2014-07-22" v="574100"/>
        <price t="2014-07-23" v="576200"/>
        <price t="2014-07-24" v="573900"/>
        <price t="2014-07-25" v="568700"/>
        <price t="2014-07-28" v="566800"/>
        <price t="2014-07-29" v="568200"/>
        <price t="2014-07-30" v="563500"/>
        <price t="2014-07-31" v="555100"/>
        <price t="2014-08-04" v="547000"/>
        <price t="2014-08-05" v="551000"/>
        <price t="2014-08-06" v="545600"/>
        <price t="2014-08-07" v="542700"/>
        <price t="2014-08-08" v="541100"/>
        <price t="2014-08-11" v="548100"/>
        <price t="2014-08-12" v="548600"/>
        <price t="2014-08-13" v="549800"/>
        <price t="2014-08-14" v="549900"/>
        <price t="2014-08-18" v="558300"/>
        <price t="2014-08-19" v="562300"/>
        <price t="2014-08-20" v="560900"/>
        <price t="2014-08-21" v="562600"/>
        <price t="2014-08-22" v="561000"/>
        <price t="2014-08-26" v="570400"/>
        <price t="2014-08-27" v="569100"/>
        <price t="2014-08-28" v="565700"/>
        <price t="2014-08-29" v="559700"/>
        <price t="2014-09-01" v="561300"/>
        <price t="2014-09-02" v="561700"/>
        <price t="2014-09-03" v="562700"/>
        <price t="2014-09-04" v="566800"/>
        <price t="2014-09-05" v="564100"/>
        <price t="2014-09-08" v="561100"/>
        <price t="2014-09-09" v="561700"/>
        <price t="2014-09-10" v="564000"/>
        <price t="2014-09-11" v="559600"/>
        <price t="2014-09-12" v="559600"/>
        <price t="2014-09-15" v="561800"/>
        <price t="2014-09-16" v="557100"/>
        <price t="2014-09-17" v="557300"/>
        <price t="2014-09-18" v="563300"/>
        <price t="2014-09-19" v="565700"/>
        <price t="2014-09-22" v="555700"/>
        <price t="2014-09-23" v="545700"/>
        <price t="2014-09-24" v="550600"/>
        <price t="2014-09-25" v="541600"/>
        <price t="2014-09-26" v="538700"/>
        <price t="2014-09-29" v="536200"/>
        <price t="2014-09-30" v="536900"/>
        <price t="2014-10-01" v="526900"/>
        <price t="2014-10-02" v="514300"/>
        <price t="2014-10-06" v="522300"/>
        <price t="2014-10-07" v="518400"/>
        <price t="2014-10-08" v="516000"/>
        <price t="2014-10-09" v="511700"/>
        <price t="2014-10-10" v="505600"/>
        <price t="2014-10-13" v="499900"/>
        <price t="2014-10-14" v="500300"/>
        <price t="2014-10-15" v="489300"/>
        <price t="2014-10-16" v="490600"/>
        <price t="2014-10-17" v="505300"/>
        <price t="2014-10-20" v="503000"/>
        <price t="2014-10-21" v="515400"/>
        <price t="2014-10-22" v="514900"/>
        <price t="2014-10-23" v="513200"/>
        <price t="2014-10-24" v="508500"/>
        <price t="2014-10-27" v="506200"/>
        <price t="2014-10-28" v="514400"/>
        <price t="2014-10-29" v="518000"/>
        <price t="2014-10-30" v="520400"/>
        <price t="2014-10-31" v="527300"/>
        <price t="2014-11-03" v="525500"/>
        <price t="2014-11-04" v="520900"/>
        <price t="2014-11-05" v="533500"/>
        <price t="2014-11-06" v="541000"/>
        <price t="2014-11-07" v="538000"/>
        <price t="2014-11-10" v="544700"/>
        <price t="2014-11-12" v="543000"/>
        <price t="2014-11-13" v="545400"/>
        <price t="2014-11-14" v="546800"/>
        <price t="2014-11-17" v="551200"/>
        <price t="2014-11-18" v="554800"/>
        <price t="2014-11-19" v="553700"/>
        <price t="2014-11-20" v="552000"/>
        <price t="2014-11-21" v="561200"/>
        <price t="2014-11-24" v="563900"/>
        <price t="2014-11-25" v="559600"/>
        <price t="2014-11-26" v="558100"/>
        <price t="2014-11-27" v="559000"/>
        <price t="2014-11-28" v="562000"/>
        <price t="2014-12-01" v="560900"/>
        <price t="2014-12-02" v="564700"/>
        <price t="2014-12-03" v="567800"/>
        <price t="2014-12-04" v="560200"/>
        <price t="2014-12-05" v="569500"/>
        <price t="2014-12-09" v="549700"/>
        <price t="2014-12-10" v="547600"/>
        <price t="2014-12-11" v="552300"/>
        <price t="2014-12-12" v="538200"/>
        <price t="2014-12-15" v="530200"/>
        <price t="2014-12-16" v="535600"/>
        <price t="2014-12-17" v="535200"/>
        <price t="2014-12-18" v="554400"/>
        <price t="2014-12-19" v="561200"/>
        <price t="2014-12-22" v="563400"/>
        <price t="2014-12-23" v="570600"/>
        <price t="2014-12-29" v="571400"/>
        <price t="2014-12-30" v="571000"/>
        <price t="2015-01-05" v="559300"/>
        <price t="2015-01-07" v="556400"/>
        <price t="2015-01-08" v="578600"/>
        <price t="2015-01-09" v="571100"/>
        <price t="2015-01-12" v="574200"/>
        <price t="2015-01-13" v="591100"/>
        <price t="2015-01-14" v="588300"/>
        <price t="2015-01-15" v="598300"/>
        <price t="2015-01-16" v="603900"/>
        <price t="2015-01-19" v="604400"/>
        <price t="2015-01-20" v="610800"/>
        <price t="2015-01-21" v="617600"/>
        <price t="2015-01-22" v="624700"/>
        <price t="2015-01-23" v="634700"/>
        <price t="2015-01-26" v="637400"/>
        <price t="2015-01-27" v="633100"/>
        <price t="2015-01-28" v="630100"/>
        <price t="2015-01-29" v="630100"/>
        <price t="2015-01-30" v="626400"/>
        <price t="2015-02-02" v="625400"/>
        <price t="2015-02-03" v="628000"/>
        <price t="2015-02-04" v="630100"/>
        <price t="2015-02-05" v="632100"/>
        <price t="2015-02-06" v="631200"/>
        <price t="2015-02-09" v="628900"/>
        <price t="2015-02-10" v="639900"/>
        <price t="2015-02-11" v="635500"/>
        <price t="2015-02-12" v="640500"/>
        <price t="2015-02-13" v="642700"/>
        <price t="2015-02-16" v="641400"/>
        <price t="2015-02-17" v="640200"/>
        <price t="2015-02-18" v="647200"/>
        <price t="2015-02-19" v="653700"/>
        <price t="2015-02-20" v="653000"/>
        <price t="2015-02-23" v="659600"/>
        <price t="2015-02-24" v="661600"/>
        <price t="2015-02-25" v="662300"/>
        <price t="2015-02-26" v="669600"/>
        <price t="2015-02-27" v="672200"/>
        <price t="2015-03-02" v="674700"/>
        <price t="2015-03-03" v="671100"/>
        <price t="2015-03-04" v="673000"/>
        <price t="2015-03-05" v="679900"/>
        <price t="2015-03-06" v="682600"/>
        <price t="2015-03-09" v="680300"/>
        <price t="2015-03-10" v="674000"/>
        <price t="2015-03-11" v="677100"/>
        <price t="2015-03-12" v="674700"/>
        <price t="2015-03-13" v="676200"/>
        <price t="2015-03-16" v="688900"/>
        <price t="2015-03-17" v="678200"/>
        <price t="2015-03-18" v="684000"/>
        <price t="2015-03-20" v="690600"/>
        <price t="2015-03-23" v="687600"/>
        <price t="2015-03-24" v="684700"/>
        <price t="2015-03-25" v="675700"/>
        <price t="2015-03-26" v="671400"/>
        <price t="2015-03-27" v="671400"/>
        <price t="2015-03-30" v="678600"/>
        <price t="2015-03-31" v="681500"/>
        <price t="2015-04-01" v="677800"/>
        <price t="2015-04-07" v="690300"/>
        <price t="2015-04-08" v="691500"/>
        <price t="2015-04-09" v="698800"/>
        <price t="2015-04-10" v="704200"/>
        <price t="2015-04-13" v="701100"/>
        <price t="2015-04-14" v="698600"/>
        <price t="2015-04-15" v="706600"/>
        <price t="2015-04-16" v="698800"/>
        <price t="2015-04-17" v="686800"/>
        <price t="2015-04-20" v="687500"/>
        <price t="2015-04-21" v="689200"/>
        <price t="2015-04-22" v="679800"/>
        <price t="2015-04-23" v="678300"/>
        <price t="2015-04-24" v="680500"/>
        <price t="2015-04-27" v="683900"/>
        <price t="2015-04-28" v="677700"/>
        <price t="2015-04-29" v="668100"/>
        <price t="2015-04-30" v="662500"/>
        <price t="2015-05-05" v="656100"/>
        <price t="2015-05-06" v="652700"/>
        <price t="2015-05-07" v="651300"/>
        <price t="2015-05-11" v="684500"/>
        <price t="2015-05-12" v="677600"/>
        <price t="2015-05-13" v="676400"/>
        <price t="2015-05-18" v="678900"/>
        <price t="2015-05-19" v="689000"/>
        <price t="2015-05-20" v="691300"/>
        <price t="2015-05-21" v="695800"/>
        <price t="2015-05-22" v="694500"/>
        <price t="2015-05-26" v="688000"/>
        <price t="2015-05-27" v="695600"/>
        <price t="2015-05-28" v="695000"/>
        <price t="2015-05-29" v="682100"/>
        <price t="2015-06-01" v="684800"/>
        <price t="2015-06-02" v="675900"/>
        <price t="2015-06-03" v="681200"/>
        <price t="2015-06-08" v="665200"/>
        <price t="2015-06-09" v="662100"/>
        <price t="2015-06-10" v="676300"/>
        <price t="2015-06-11" v="682000"/>
        <price t="2015-06-12" v="675900"/>
        <price t="2015-06-15" v="668900"/>
        <price t="2015-06-16" v="670900"/>
        <price t="2015-06-17" v="665300"/>
        <price t="2015-06-18" v="667500"/>
        <price t="2015-06-22" v="682800"/>
        <price t="2015-06-24" v="691200"/>
        <price t="2015-06-25" v="684900"/>
        <price t="2015-06-26" v="690900"/>
        <price t="2015-06-29" v="674100"/>
        <price t="2015-06-30" v="664300"/>
        <price t="2015-07-01" v="671800"/>
        <price t="2015-07-02" v="666900"/>
        <price t="2015-07-03" v="661200"/>
        <price t="2015-07-06" v="656300"/>
        <price t="2015-07-07" v="645500"/>
        <price t="2015-07-08" v="639900"/>
        <price t="2015-07-09" v="652300"/>
        <price t="2015-07-10" v="664400"/>
        <price t="2015-07-13" v="682400"/>
        <price t="2015-07-15" v="689400"/>
        <price t="2015-07-16" v="698600"/>
        <price t="2015-07-17" v="698800"/>
        <price t="2015-07-20" v="701700"/>
        <price t="2015-07-21" v="699100"/>
        <price t="2015-07-22" v="699700"/>
        <price t="2015-07-23" v="694300"/>
        <price t="2015-07-24" v="689300"/>
        <price t="2015-07-27" v="676400"/>
        <price t="2015-07-28" v="681900"/>
        <price t="2015-07-29" v="687000"/>
        <price t="2015-07-30" v="693700"/>
        <price t="2015-07-31" v="696500"/>
        <price t="2015-08-03" v="701900"/>
        <price t="2015-08-04" v="702500"/>
        <price t="2015-08-05" v="712500"/>
        <price t="2015-08-06" v="711200"/>
        <price t="2015-08-07" v="701500"/>
        <price t="2015-08-10" v="704800"/>
        <price t="2015-08-11" v="694700"/>
        <price t="2015-08-12" v="676400"/>
        <price t="2015-08-13" v="684000"/>
        <price t="2015-08-14" v="685500"/>
        <price t="2015-08-17" v="688400"/>
        <price t="2015-08-18" v="690100"/>
        <price t="2015-08-19" v="677600"/>
        <price t="2015-08-20" v="668500"/>
        <price t="2015-08-21" v="649400"/>
        <price t="2015-08-24" v="614000"/>
        <price t="2015-08-25" v="638100"/>
        <price t="2015-08-26" v="627800"/>
        <price t="2015-08-27" v="647600"/>
        <price t="2015-08-28" v="648900"/>
        <price t="2015-09-01" v="627900"/>
        <price t="2015-09-02" v="630300"/>
        <price t="2015-09-03" v="644300"/>
        <price t="2015-09-04" v="627400"/>
        <price t="2015-09-07" v="629100"/>
        <price t="2015-09-08" v="635400"/>
        <price t="2015-09-09" v="644600"/>
        <price t="2015-09-10" v="636500"/>
        <price t="2015-09-11" v="627800"/>
        <price t="2015-09-14" v="622400"/>
        <price t="2015-09-15" v="619100"/>
        <price t="2015-09-16" v="636200"/>
        <price t="2015-09-17" v="633900"/>
        <price t="2015-09-18" v="627000"/>
        <price t="2015-09-21" v="634700"/>
        <price t="2015-09-22" v="613200"/>
        <price t="2015-09-23" v="614300"/>
        <price t="2015-09-24" v="596700"/>
        <price t="2015-09-25" v="613800"/>
        <price t="2015-09-28" v="603500"/>
        <price t="2015-09-29" v="602200"/>
        <price t="2015-09-30" v="625400"/>
        <price t="2015-10-01" v="620600"/>
        <price t="2015-10-02" v="623800"/>
        <price t="2015-10-05" v="645100"/>
        <price t="2015-10-06" v="651500"/>
        <price t="2015-10-07" v="650900"/>
        <price t="2015-10-08" v="652500"/>
        <price t="2015-10-09" v="651500"/>
        <price t="2015-10-13" v="642200"/>
        <price t="2015-10-14" v="636400"/>
        <price t="2015-10-15" v="641300"/>
        <price t="2015-10-16" v="646800"/>
        <price t="2015-10-19" v="649800"/>
        <price t="2015-10-20" v="649800"/>
        <price t="2015-10-21" v="652000"/>
        <price t="2015-10-22" v="662500"/>
        <price t="2015-10-23" v="680200"/>
        <price t="2015-10-26" v="678000"/>
        <price t="2015-10-27" v="669900"/>
        <price t="2015-10-28" v="674400"/>
        <price t="2015-10-29" v="679500"/>
        <price t="2015-10-30" v="677700"/>
        <price t="2015-11-02" v="678700"/>
        <price t="2015-11-03" v="680900"/>
        <price t="2015-11-04" v="688400"/>
        <price t="2015-11-05" v="689300"/>
        <price t="2015-11-06" v="687900"/>
        <price t="2015-11-09" v="681000"/>
        <price t="2015-11-10" v="680500"/>
        <price t="2015-11-12" v="674000"/>
        <price t="2015-11-13" v="662800"/>
        <price t="2015-11-16" v="664600"/>
        <price t="2015-11-17" v="680300"/>
        <price t="2015-11-18" v="678400"/>
        <price t="2015-11-19" v="678800"/>
        <price t="2015-11-20" v="681100"/>
        <price t="2015-11-23" v="673800"/>
        <price t="2015-11-24" v="661600"/>
        <price t="2015-11-25" v="675000"/>
        <price t="2015-11-26" v="681200"/>
        <price t="2015-11-27" v="680300"/>
        <price t="2015-11-30" v="685300"/>
        <price t="2015-12-01" v="680900"/>
        <price t="2015-12-02" v="682000"/>
        <price t="2015-12-03" v="662100"/>
        <price t="2015-12-04" v="661700"/>
        <price t="2015-12-07" v="662800"/>
        <price t="2015-12-09" v="645300"/>
        <price t="2015-12-10" v="637200"/>
        <price t="2015-12-11" v="625800"/>
        <price t="2015-12-14" v="616700"/>
        <price t="2015-12-15" v="637600"/>
        <price t="2015-12-16" v="635700"/>
        <price t="2015-12-17" v="640000"/>
        <price t="2015-12-18" v="630500"/>
        <price t="2015-12-21" v="624400"/>
        <price t="2015-12-22" v="622900"/>
        <price t="2015-12-23" v="637300"/>
        <price t="2015-12-29" v="640200"/>
        <price t="2015-12-30" v="639200"/>
        <price t="2016-01-04" v="615400"/>
        <price t="2016-01-05" v="613700"/>
        <price t="2016-01-07" v="598600"/>
        <price t="2016-01-08" v="595700"/>
        <price t="2016-01-11" v="592700"/>
        <price t="2016-01-12" v="600600"/>
        <price t="2016-01-13" v="603100"/>
        <price t="2016-01-14" v="593900"/>
        <price t="2016-01-15" v="581100"/>
        <price t="2016-01-18" v="575400"/>
        <price t="2016-01-19" v="583800"/>
        <price t="2016-01-20" v="568300"/>
        <price t="2016-01-21" v="581600"/>
        <price t="2016-01-22" v="602900"/>
        <price t="2016-01-25" v="596300"/>
        <price t="2016-01-26" v="599600"/>
        <price t="2016-01-27" v="604200"/>
        <price t="2016-01-28" v="597800"/>
        <price t="2016-01-29" v="610000"/>
        <price t="2016-02-01" v="612200"/>
        <price t="2016-02-02" v="602500"/>
        <price t="2016-02-03" v="592100"/>
        <price t="2016-02-04" v="586900"/>
        <price t="2016-02-05" v="586000"/>
        <price t="2016-02-08" v="567000"/>
        <price t="2016-02-09" v="564600"/>
        <price t="2016-02-10" v="575900"/>
        <price t="2016-02-11" v="556300"/>
        <price t="2016-02-12" v="566600"/>
        <price t="2016-02-15" v="582800"/>
        <price t="2016-02-16" v="579200"/>
        <price t="2016-02-17" v="595500"/>
        <price t="2016-02-18" v="598600"/>
        <price t="2016-02-19" v="594700"/>
        <price t="2016-02-22" v="596600"/>
        <price t="2016-02-23" v="588400"/>
        <price t="2016-02-24" v="573700"/>
        <price t="2016-02-25" v="584700"/>
        <price t="2016-02-26" v="593700"/>
        <price t="2016-02-29" v="596500"/>
        <price t="2016-03-01" v="608300"/>
        <price t="2016-03-02" v="608600"/>
        <price t="2016-03-03" v="608900"/>
        <price t="2016-03-04" v="616100"/>
        <price t="2016-03-07" v="613700"/>
        <price t="2016-03-08" v="609300"/>
        <price t="2016-03-09" v="613300"/>
        <price t="2016-03-10" v="598100"/>
        <price t="2016-03-11" v="607700"/>
        <price t="2016-03-14" v="615200"/>
        <price t="2016-03-15" v="604200"/>
        <price t="2016-03-16" v="607000"/>
        <price t="2016-03-17" v="607000"/>
        <price t="2016-03-18" v="607200"/>
        <price t="2016-03-21" v="605000"/>
        <price t="2016-03-22" v="604400"/>
        <price t="2016-03-23" v="606500"/>
        <price t="2016-03-29" v="593800"/>
        <price t="2016-03-30" v="604200"/>
        <price t="2016-03-31" v="595900"/>
        <price t="2016-04-01" v="590600"/>
        <price t="2016-04-04" v="594200"/>
        <price t="2016-04-05" v="583900"/>
        <price t="2016-04-06" v="592600"/>
        <price t="2016-04-07" v="592500"/>
        <price t="2016-04-08" v="596800"/>
        <price t="2016-04-11" v="600800"/>
        <price t="2016-04-12" v="602600"/>
        <price t="2016-04-13" v="606800"/>
        <price t="2016-04-14" v="603400"/>
        <price t="2016-04-15" v="603300"/>
        <price t="2016-04-18" v="605200"/>
        <price t="2016-04-19" v="613600"/>
        <price t="2016-04-20" v="613900"/>
        <price t="2016-04-21" v="610400"/>
        <price t="2016-04-26" v="605000"/>
        <price t="2016-04-28" v="603600"/>
        <price t="2016-04-29" v="590900"/>
        <price t="2016-05-03" v="583500"/>
        <price t="2016-05-04" v="575600"/>
        <price t="2016-05-09" v="581700"/>
        <price t="2016-05-10" v="587000"/>
        <price t="2016-05-11" v="580300"/>
        <price t="2016-05-12" v="578600"/>
        <price t="2016-05-13" v="584500"/>
        <price t="2016-05-18" v="589600"/>
        <price t="2016-05-19" v="583400"/>
        <price t="2016-05-20" v="592300"/>
        <price t="2016-05-23" v="588400"/>
        <price t="2016-05-24" v="603500"/>
        <price t="2016-05-25" v="601200"/>
        <price t="2016-05-27" v="607000"/>
        <price t="2016-05-31" v="603500"/>
        <price t="2016-06-01" v="597100"/>
        <price t="2016-06-03" v="594000"/>
        <price t="2016-06-07" v="598300"/>
        <price t="2016-06-08" v="597300"/>
        <price t="2016-06-09" v="591600"/>
        <price t="2016-06-10" v="574900"/>
        <price t="2016-06-13" v="565100"/>
        <price t="2016-06-14" v="555300"/>
        <price t="2016-06-15" v="565000"/>
        <price t="2016-06-16" v="559500"/>
        <price t="2016-06-17" v="565900"/>
        <price t="2016-06-20" v="589600"/>
        <price t="2016-06-21" v="593200"/>
        <price t="2016-06-22" v="592900"/>
        <price t="2016-06-27" v="524500"/>
        <price t="2016-06-28" v="538500"/>
        <price t="2016-06-29" v="555400"/>
        <price t="2016-06-30" v="557300"/>
        <price t="2016-07-01" v="562700"/>
        <price t="2016-07-04" v="557300"/>
        <price t="2016-07-05" v="547800"/>
        <price t="2016-07-06" v="536200"/>
        <price t="2016-07-07" v="542300"/>
        <price t="2016-07-08" v="554400"/>
        <price t="2016-07-11" v="565400"/>
        <price t="2016-07-12" v="576100"/>
        <price t="2016-07-13" v="577000"/>
        <price t="2016-07-15" v="575100"/>
        <price t="2016-07-18" v="577300"/>
        <price t="2016-07-19" v="576800"/>
        <price t="2016-07-20" v="581200"/>
        <price t="2016-07-21" v="576600"/>
        <price t="2016-07-22" v="573600"/>
        <price t="2016-07-25" v="578900"/>
        <price t="2016-07-26" v="574900"/>
        <price t="2016-07-27" v="577400"/>
        <price t="2016-07-28" v="570300"/>
        <price t="2016-07-29" v="575500"/>
        <price t="2016-08-02" v="566900"/>
        <price t="2016-08-03" v="568300"/>
        <price t="2016-08-04" v="569600"/>
        <price t="2016-08-05" v="578300"/>
        <price t="2016-08-08" v="577900"/>
        <price t="2016-08-09" v="584800"/>
        <price t="2016-08-10" v="585300"/>
        <price t="2016-08-11" v="590500"/>
        <price t="2016-08-12" v="593500"/>
        <price t="2016-08-16" v="584300"/>
        <price t="2016-08-17" v="578600"/>
        <price t="2016-08-18" v="586400"/>
        <price t="2016-08-19" v="583500"/>
        <price t="2016-08-22" v="585400"/>
        <price t="2016-08-23" v="593700"/>
        <price t="2016-08-24" v="595700"/>
        <price t="2016-08-25" v="590000"/>
        <price t="2016-08-26" v="588200"/>
        <price t="2016-08-30" v="588200"/>
        <price t="2016-08-31" v="587200"/>
        <price t="2016-09-01" v="591900"/>
        <price t="2016-09-02" v="603200"/>
        <price t="2016-09-05" v="602300"/>
        <price t="2016-09-06" v="603100"/>
        <price t="2016-09-07" v="605800"/>
        <price t="2016-09-08" v="603000"/>
        <price t="2016-09-09" v="590500"/>
        <price t="2016-09-12" v="584300"/>
        <price t="2016-09-13" v="577200"/>
        <price t="2016-09-14" v="577100"/>
        <price t="2016-09-15" v="578400"/>
        <price t="2016-09-16" v="577100"/>
        <price t="2016-09-19" v="584800"/>
        <price t="2016-09-20" v="583000"/>
        <price t="2016-09-21" v="582500"/>
        <price t="2016-09-22" v="592900"/>
        <price t="2016-09-23" v="588800"/>
        <price t="2016-09-26" v="578600"/>
        <price t="2016-09-27" v="580200"/>
        <price t="2016-09-28" v="581900"/>
        <price t="2016-09-29" v="581100"/>
        <price t="2016-09-30" v="581600"/>
        <price t="2016-10-04" v="590500"/>
        <price t="2016-10-05" v="592200"/>
        <price t="2016-10-06" v="588000"/>
        <price t="2016-10-07" v="573300"/>
        <price t="2016-10-10" v="578600"/>
        <price t="2016-10-11" v="577400"/>
        <price t="2016-10-13" v="571200"/>
        <price t="2016-10-14" v="581200"/>
        <price t="2016-10-17" v="573600"/>
        <price t="2016-10-18" v="585000"/>
        <price t="2016-10-19" v="593600"/>
        <price t="2016-10-20" v="594500"/>
        <price t="2016-10-21" v="593900"/>
        <price t="2016-10-24" v="591700"/>
        <price t="2016-10-25" v="585500"/>
        <price t="2016-10-26" v="589700"/>
        <price t="2016-10-27" v="587700"/>
        <price t="2016-10-28" v="590100"/>
        <price t="2016-10-31" v="586100"/>
        <price t="2016-11-02" v="578400"/>
        <price t="2016-11-03" v="586500"/>
        <price t="2016-11-04" v="576800"/>
        <price t="2016-11-07" v="580000"/>
        <price t="2016-11-08" v="580900"/>
        <price t="2016-11-09" v="582600"/>
        <price t="2016-11-10" v="570900"/>
        <price t="2016-11-14" v="580300"/>
        <price t="2016-11-15" v="591000"/>
        <price t="2016-11-16" v="588800"/>
        <price t="2016-11-17" v="592600"/>
        <price t="2016-11-18" v="591300"/>
        <price t="2016-11-21" v="592300"/>
        <price t="2016-11-22" v="593600"/>
        <price t="2016-11-23" v="590200"/>
        <price t="2016-11-24" v="593700"/>
        <price t="2016-11-25" v="595800"/>
        <price t="2016-11-28" v="589200"/>
        <price t="2016-11-29" v="592400"/>
        <price t="2016-11-30" v="589000"/>
        <price t="2016-12-01" v="583100"/>
        <price t="2016-12-02" v="581700"/>
        <price t="2016-12-05" v="587800"/>
        <price t="2016-12-07" v="593200"/>
        <price t="2016-12-09" v="607100"/>
        <price t="2016-12-12" v="603200"/>
        <price t="2016-12-13" v="607100"/>
        <price t="2016-12-14" v="601500"/>
        <price t="2016-12-15" v="599100"/>
        <price t="2016-12-16" v="599400"/>
        <price t="2016-12-19" v="598700"/>
        <price t="2016-12-20" v="600000"/>
        <price t="2016-12-21" v="597900"/>
        <price t="2016-12-22" v="599300"/>
        <price t="2016-12-23" v="597700"/>
        <price t="2016-12-28" v="601600"/>
        <price t="2016-12-29" v="599800"/>
        <price t="2016-12-30" v="603600"/>
        <price t="2017-01-03" v="604000"/>
        <price t="2017-01-04" v="595700"/>
        <price t="2017-01-05" v="592400"/>
        <price t="2017-01-09" v="593000"/>
        <price t="2017-01-10" v="595600"/>
        <price t="2017-01-11" v="594700"/>
        <price t="2017-01-12" v="593000"/>
        <price t="2017-01-13" v="599200"/>
        <price t="2017-01-16" v="592800"/>
        <price t="2017-01-17" v="595300"/>
        <price t="2017-01-18" v="594800"/>
        <price t="2017-01-19" v="599900"/>
        <price t="2017-01-20" v="593300"/>
        <price t="2017-01-23" v="589400"/>
        <price t="2017-01-24" v="586300"/>
        <price t="2017-01-25" v="591400"/>
        <price t="2017-01-26" v="590300"/>
        <price t="2017-01-27" v="594300"/>
        <price t="2017-01-30" v="589700"/>
        <price t="2017-01-31" v="589600"/>
        <price t="2017-02-01" v="592500"/>
        <price t="2017-02-02" v="590400"/>
        <price t="2017-02-03" v="592100"/>
        <price t="2017-02-06" v="586300"/>
        <price t="2017-02-07" v="589600"/>
        <price t="2017-02-08" v="594100"/>
        <price t="2017-02-09" v="598000"/>
        <price t="2017-02-10" v="600200"/>
        <price t="2017-02-13" v="601400"/>
        <price t="2017-02-14" v="602200"/>
        <price t="2017-02-15" v="598400"/>
        <price t="2017-02-16" v="596600"/>
        <price t="2017-02-17" v="593800"/>
        <price t="2017-02-20" v="594700"/>
        <price t="2017-02-21" v="596600"/>
        <price t="2017-02-22" v="596000"/>
        <price t="2017-02-23" v="594700"/>
        <price t="2017-02-24" v="588300"/>
        <price t="2017-02-27" v="585700"/>
        <price t="2017-02-28" v="588100"/>
        <price t="2017-03-01" v="597200"/>
        <price t="2017-03-02" v="592000"/>
        <price t="2017-03-03" v="591000"/>
        <price t="2017-03-06" v="593000"/>
        <price t="2017-03-07" v="591100"/>
        <price t="2017-03-08" v="593100"/>
        <price t="2017-03-09" v="592600"/>
        <price t="2017-03-10" v="592500"/>
        <price t="2017-03-13" v="596000"/>
        <price t="2017-03-14" v="594400"/>
        <price t="2017-03-15" v="592500"/>
        <price t="2017-03-16" v="592400"/>
        <price t="2017-03-17" v="594500"/>
        <price t="2017-03-20" v="593400"/>
        <price t="2017-03-21" v="591000"/>
        <price t="2017-03-22" v="584500"/>
        <price t="2017-03-23" v="594400"/>
        <price t="2017-03-24" v="592700"/>
        <price t="2017-03-27" v="594700"/>
        <price t="2017-03-28" v="594900"/>
        <price t="2017-03-29" v="596600"/>
        <price t="2017-03-30" v="596500"/>
        <price t="2017-03-31" v="601100"/>
        <price t="2017-04-03" v="596100"/>
        <price t="2017-04-04" v="594000"/>
        <price t="2017-04-05" v="592100"/>
        <price t="2017-04-06" v="595900"/>
        <price t="2017-04-07" v="596100"/>
        <price t="2017-04-10" v="599300"/>
        <price t="2017-04-11" v="601200"/>
        <price t="2017-04-12" v="599000"/>
        <price t="2017-04-18" v="597500"/>
        <price t="2017-04-19" v="602900"/>
        <price t="2017-04-20" v="600400"/>
        <price t="2017-04-21" v="598500"/>
        <price t="2017-04-24" v="607200"/>
        <price t="2017-04-26" v="615700"/>
        <price t="2017-04-28" v="620900"/>
        <price t="2017-05-02" v="622600"/>
        <price t="2017-05-03" v="619700"/>
        <price t="2017-05-04" v="618300"/>
        <price t="2017-05-05" v="625800"/>
        <price t="2017-05-09" v="630500"/>
        <price t="2017-05-10" v="633800"/>
        <price t="2017-05-11" v="627900"/>
        <price t="2017-05-15" v="632500"/>
        <price t="2017-05-16" v="634300"/>
        <price t="2017-05-18" v="632700"/>
        <price t="2017-05-19" v="635400"/>
        <price t="2017-05-22" v="639900"/>
        <price t="2017-05-23" v="637900"/>
        <price t="2017-05-24" v="638500"/>
        <price t="2017-05-30" v="635200"/>
        <price t="2017-05-31" v="631900"/>
        <price t="2017-06-01" v="633700"/>
        <price t="2017-06-07" v="624000"/>
        <price t="2017-06-08" v="622800"/>
        <price t="2017-06-09" v="620300"/>
        <price t="2017-06-12" v="614400"/>
        <price t="2017-06-13" v="621000"/>
        <price t="2017-06-14" v="620900"/>
        <price t="2017-06-16" v="599600"/>
        <price t="2017-06-19" v="604300"/>
        <price t="2017-06-20" v="597100"/>
        <price t="2017-06-21" v="596400"/>
        <price t="2017-06-22" v="595600"/>
        <price t="2017-06-26" v="599400"/>
        <price t="2017-06-27" v="596000"/>
        <price t="2017-06-28" v="598300"/>
        <price t="2017-06-29" v="594300"/>
        <price t="2017-06-30" v="591000"/>
        <price t="2017-07-03" v="593100"/>
        <price t="2017-07-04" v="592000"/>
        <price t="2017-07-05" v="597200"/>
        <price t="2017-07-06" v="592400"/>
        <price t="2017-07-07" v="589700"/>
        <price t="2017-07-10" v="588600"/>
        <price t="2017-07-11" v="583400"/>
        <price t="2017-07-12" v="588700"/>
        <price t="2017-07-13" v="595800"/>
        <price t="2017-07-17" v="604100"/>
        <price t="2017-07-18" v="595500"/>
        <price t="2017-07-19" v="598400"/>
        <price t="2017-07-20" v="598100"/>
        <price t="2017-07-21" v="591300"/>
        <price t="2017-07-24" v="588400"/>
        <price t="2017-07-25" v="586400"/>
        <price t="2017-07-26" v="591600"/>
        <price t="2017-07-27" v="591800"/>
        <price t="2017-07-28" v="586500"/>
        <price t="2017-07-31" v="585100"/>
        <price t="2017-08-02" v="593800"/>
        <price t="2017-08-03" v="595200"/>
        <price t="2017-08-04" v="599500"/>
        <price t="2017-08-07" v="598800"/>
        <price t="2017-08-08" v="600000"/>
        <price t="2017-08-09" v="596200"/>
        <price t="2017-08-10" v="591000"/>
        <price t="2017-08-11" v="585200"/>
        <price t="2017-08-14" v="587900"/>
        <price t="2017-08-16" v="590900"/>
        <price t="2017-08-17" v="587400"/>
        <price t="2017-08-18" v="580900"/>
        <price t="2017-08-21" v="581000"/>
        <price t="2017-08-22" v="586400"/>
        <price t="2017-08-23" v="583000"/>
        <price t="2017-08-24" v="581000"/>
        <price t="2017-08-25" v="574700"/>
        <price t="2017-08-29" v="562700"/>
        <price t="2017-08-30" v="568700"/>
        <price t="2017-08-31" v="561300"/>
        <price t="2017-09-01" v="563100"/>
        <price t="2017-09-04" v="561400"/>
        <price t="2017-09-05" v="561300"/>
        <price t="2017-09-06" v="563700"/>
        <price t="2017-09-07" v="566500"/>
        <price t="2017-09-08" v="564600"/>
        <price t="2017-09-11" v="569600"/>
        <price t="2017-09-12" v="573600"/>
        <price t="2017-09-13" v="574700"/>
        <price t="2017-09-14" v="581600"/>
        <price t="2017-09-15" v="584600"/>
        <price t="2017-09-18" v="583500"/>
        <price t="2017-09-19" v="585700"/>
        <price t="2017-09-20" v="588000"/>
        <price t="2017-09-21" v="584500"/>
        <price t="2017-09-22" v="585300"/>
        <price t="2017-09-25" v="586600"/>
        <price t="2017-09-26" v="586900"/>
        <price t="2017-09-27" v="589500"/>
        <price t="2017-09-28" v="587200"/>
        <price t="2017-09-29" v="589700"/>
        <price t="2017-10-02" v="589200"/>
        <price t="2017-10-04" v="589500"/>
        <price t="2017-10-05" v="591000"/>
        <price t="2017-10-06" v="587100"/>
        <price t="2017-10-09" v="588000"/>
        <price t="2017-10-10" v="590300"/>
        <price t="2017-10-11" v="592100"/>
        <price t="2017-10-13" v="592200"/>
        <price t="2017-10-16" v="592000"/>
        <price t="2017-10-17" v="590400"/>
        <price t="2017-10-18" v="590900"/>
        <price t="2017-10-19" v="588000"/>
        <price t="2017-10-20" v="590900"/>
        <price t="2017-10-23" v="590200"/>
        <price t="2017-10-24" v="586900"/>
        <price t="2017-10-25" v="591800"/>
        <price t="2017-10-26" v="594700"/>
        <price t="2017-10-27" v="595900"/>
        <price t="2017-10-30" v="599200"/>
        <price t="2017-11-02" v="588000"/>
        <price t="2017-11-03" v="591300"/>
        <price t="2017-11-06" v="590900"/>
        <price t="2017-11-07" v="582500"/>
        <price t="2017-11-08" v="587400"/>
      </prices>
      <latest t="2017-11-08" v="587400">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>582500</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>8133ba03-2f78-4b73-a70c-5b6d7ac09c54</uuid>
      <name>STOXX 600 Technologie</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378437098</isin>
      <wkn>ETF076</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577263&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="297600"/>
        <price t="2008-09-08" v="286200"/>
        <price t="2008-09-09" v="285000"/>
        <price t="2008-09-10" v="283700"/>
        <price t="2008-09-11" v="282600"/>
        <price t="2008-09-12" v="286200"/>
        <price t="2008-09-15" v="283900"/>
        <price t="2008-09-16" v="283000"/>
        <price t="2008-09-17" v="271600"/>
        <price t="2008-09-18" v="268300"/>
        <price t="2008-09-19" v="282700"/>
        <price t="2008-09-22" v="277500"/>
        <price t="2008-09-23" v="272400"/>
        <price t="2008-09-24" v="271500"/>
        <price t="2008-09-25" v="275100"/>
        <price t="2008-09-26" v="268700"/>
        <price t="2008-09-29" v="254300"/>
        <price t="2008-09-30" v="256400"/>
        <price t="2008-10-01" v="254300"/>
        <price t="2008-10-02" v="250200"/>
        <price t="2008-10-03" v="249800"/>
        <price t="2008-10-06" v="228900"/>
        <price t="2008-10-07" v="219000"/>
        <price t="2008-10-08" v="214000"/>
        <price t="2008-10-09" v="212700"/>
        <price t="2008-10-10" v="201100"/>
        <price t="2008-10-13" v="211800"/>
        <price t="2008-10-14" v="222200"/>
        <price t="2008-10-15" v="205000"/>
        <price t="2008-10-16" v="199000"/>
        <price t="2008-10-17" v="213500"/>
        <price t="2008-10-20" v="225700"/>
        <price t="2008-10-21" v="223500"/>
        <price t="2008-10-22" v="210900"/>
        <price t="2008-10-23" v="212700"/>
        <price t="2008-10-24" v="203600"/>
        <price t="2008-10-27" v="202000"/>
        <price t="2008-10-28" v="199000"/>
        <price t="2008-10-29" v="213500"/>
        <price t="2008-10-30" v="217700"/>
        <price t="2008-10-31" v="218400"/>
        <price t="2008-11-03" v="222400"/>
        <price t="2008-11-04" v="235300"/>
        <price t="2008-11-05" v="227600"/>
        <price t="2008-11-06" v="232400"/>
        <price t="2008-11-07" v="212400"/>
        <price t="2008-11-10" v="216600"/>
        <price t="2008-11-11" v="218400"/>
        <price t="2008-11-12" v="205000"/>
        <price t="2008-11-13" v="198200"/>
        <price t="2008-11-14" v="198500"/>
        <price t="2008-11-17" v="195500"/>
        <price t="2008-11-18" v="192600"/>
        <price t="2008-11-19" v="195200"/>
        <price t="2008-11-20" v="191200"/>
        <price t="2008-11-21" v="186200"/>
        <price t="2008-11-24" v="180400"/>
        <price t="2008-11-25" v="196400"/>
        <price t="2008-11-26" v="200300"/>
        <price t="2008-11-27" v="201300"/>
        <price t="2008-11-28" v="204200"/>
        <price t="2008-12-01" v="202500"/>
        <price t="2008-12-02" v="191800"/>
        <price t="2008-12-03" v="195500"/>
        <price t="2008-12-04" v="197000"/>
        <price t="2008-12-05" v="197300"/>
        <price t="2008-12-08" v="188000"/>
        <price t="2008-12-09" v="203000"/>
        <price t="2008-12-10" v="207300"/>
        <price t="2008-12-11" v="209800"/>
        <price t="2008-12-12" v="204700"/>
        <price t="2008-12-15" v="198600"/>
        <price t="2008-12-16" v="196200"/>
        <price t="2008-12-17" v="199800"/>
        <price t="2008-12-18" v="196500"/>
        <price t="2008-12-19" v="197500"/>
        <price t="2008-12-22" v="199700"/>
        <price t="2008-12-23" v="194900"/>
        <price t="2008-12-29" v="193900"/>
        <price t="2008-12-30" v="189800"/>
        <price t="2009-01-02" v="196700"/>
        <price t="2009-01-05" v="203400"/>
        <price t="2009-01-06" v="210500"/>
        <price t="2009-01-07" v="212600"/>
        <price t="2009-01-08" v="211900"/>
        <price t="2009-01-09" v="206900"/>
        <price t="2009-01-12" v="208200"/>
        <price t="2009-01-13" v="203000"/>
        <price t="2009-01-14" v="201200"/>
        <price t="2009-01-15" v="191500"/>
        <price t="2009-01-16" v="192000"/>
        <price t="2009-01-19" v="197700"/>
        <price t="2009-01-20" v="196100"/>
        <price t="2009-01-21" v="188800"/>
        <price t="2009-01-22" v="194500"/>
        <price t="2009-01-23" v="188100"/>
        <price t="2009-01-26" v="188000"/>
        <price t="2009-01-27" v="190200"/>
        <price t="2009-01-28" v="192400"/>
        <price t="2009-01-29" v="199400"/>
        <price t="2009-01-30" v="195900"/>
        <price t="2009-02-02" v="196500"/>
        <price t="2009-02-03" v="192400"/>
        <price t="2009-02-04" v="195600"/>
        <price t="2009-02-05" v="202500"/>
        <price t="2009-02-06" v="203500"/>
        <price t="2009-02-09" v="210900"/>
        <price t="2009-02-10" v="211000"/>
        <price t="2009-02-11" v="203600"/>
        <price t="2009-02-12" v="201600"/>
        <price t="2009-02-13" v="199100"/>
        <price t="2009-02-16" v="200600"/>
        <price t="2009-02-17" v="199600"/>
        <price t="2009-02-18" v="193200"/>
        <price t="2009-02-19" v="193700"/>
        <price t="2009-02-20" v="189200"/>
        <price t="2009-02-23" v="182200"/>
        <price t="2009-02-24" v="179000"/>
        <price t="2009-02-25" v="175300"/>
        <price t="2009-02-26" v="176100"/>
        <price t="2009-02-27" v="177600"/>
        <price t="2009-03-02" v="176000"/>
        <price t="2009-03-03" v="169600"/>
        <price t="2009-03-04" v="169800"/>
        <price t="2009-03-05" v="175300"/>
        <price t="2009-03-06" v="170500"/>
        <price t="2009-03-09" v="165500"/>
        <price t="2009-03-10" v="168600"/>
        <price t="2009-03-11" v="177300"/>
        <price t="2009-03-12" v="181000"/>
        <price t="2009-03-13" v="185500"/>
        <price t="2009-03-16" v="182700"/>
        <price t="2009-03-17" v="191400"/>
        <price t="2009-03-18" v="189400"/>
        <price t="2009-03-19" v="190400"/>
        <price t="2009-03-20" v="192200"/>
        <price t="2009-03-23" v="184200"/>
        <price t="2009-03-24" v="185800"/>
        <price t="2009-03-25" v="188400"/>
        <price t="2009-03-26" v="191600"/>
        <price t="2009-03-27" v="191700"/>
        <price t="2009-03-30" v="188300"/>
        <price t="2009-03-31" v="181600"/>
        <price t="2009-04-01" v="188800"/>
        <price t="2009-04-02" v="192700"/>
        <price t="2009-04-03" v="203800"/>
        <price t="2009-04-06" v="200900"/>
        <price t="2009-04-07" v="204900"/>
        <price t="2009-04-08" v="201000"/>
        <price t="2009-04-09" v="204300"/>
        <price t="2009-04-14" v="210700"/>
        <price t="2009-04-15" v="214700"/>
        <price t="2009-04-16" v="210900"/>
        <price t="2009-04-17" v="217900"/>
        <price t="2009-04-20" v="223700"/>
        <price t="2009-04-21" v="217300"/>
        <price t="2009-04-22" v="221100"/>
        <price t="2009-04-23" v="224000"/>
        <price t="2009-04-24" v="223700"/>
        <price t="2009-04-27" v="224200"/>
        <price t="2009-04-28" v="222300"/>
        <price t="2009-04-29" v="217900"/>
        <price t="2009-04-30" v="221800"/>
        <price t="2009-05-04" v="222900"/>
        <price t="2009-05-05" v="228600"/>
        <price t="2009-05-06" v="224400"/>
        <price t="2009-05-07" v="226600"/>
        <price t="2009-05-08" v="220500"/>
        <price t="2009-05-11" v="220200"/>
        <price t="2009-05-12" v="216900"/>
        <price t="2009-05-13" v="215300"/>
        <price t="2009-05-14" v="211200"/>
        <price t="2009-05-15" v="213700"/>
        <price t="2009-05-18" v="216500"/>
        <price t="2009-05-19" v="222800"/>
        <price t="2009-05-20" v="228600"/>
        <price t="2009-05-22" v="220400"/>
        <price t="2009-05-25" v="222200"/>
        <price t="2009-05-26" v="223400"/>
        <price t="2009-05-27" v="226300"/>
        <price t="2009-05-28" v="224400"/>
        <price t="2009-05-29" v="225600"/>
        <price t="2009-06-02" v="234100"/>
        <price t="2009-06-03" v="226800"/>
        <price t="2009-06-04" v="224800"/>
        <price t="2009-06-05" v="226100"/>
        <price t="2009-06-08" v="225100"/>
        <price t="2009-06-09" v="229100"/>
        <price t="2009-06-10" v="232000"/>
        <price t="2009-06-12" v="230200"/>
        <price t="2009-06-15" v="224300"/>
        <price t="2009-06-16" v="225800"/>
        <price t="2009-06-17" v="222900"/>
        <price t="2009-06-18" v="224300"/>
        <price t="2009-06-19" v="225200"/>
        <price t="2009-06-22" v="218000"/>
        <price t="2009-06-24" v="223500"/>
        <price t="2009-06-25" v="221000"/>
        <price t="2009-06-26" v="222800"/>
        <price t="2009-06-29" v="225600"/>
        <price t="2009-06-30" v="223500"/>
        <price t="2009-07-01" v="227200"/>
        <price t="2009-07-02" v="221700"/>
        <price t="2009-07-03" v="220200"/>
        <price t="2009-07-06" v="219000"/>
        <price t="2009-07-07" v="217700"/>
        <price t="2009-07-08" v="216500"/>
        <price t="2009-07-09" v="217800"/>
        <price t="2009-07-10" v="216400"/>
        <price t="2009-07-13" v="222000"/>
        <price t="2009-07-14" v="221700"/>
        <price t="2009-07-15" v="231800"/>
        <price t="2009-07-16" v="220800"/>
        <price t="2009-07-17" v="222200"/>
        <price t="2009-07-20" v="222000"/>
        <price t="2009-07-21" v="222300"/>
        <price t="2009-07-22" v="224100"/>
        <price t="2009-07-23" v="227100"/>
        <price t="2009-07-24" v="222500"/>
        <price t="2009-07-27" v="221200"/>
        <price t="2009-07-28" v="219900"/>
        <price t="2009-07-29" v="223100"/>
        <price t="2009-07-30" v="229300"/>
        <price t="2009-07-31" v="230500"/>
        <price t="2009-08-03" v="232400"/>
        <price t="2009-08-04" v="233000"/>
        <price t="2009-08-05" v="229300"/>
        <price t="2009-08-06" v="229900"/>
        <price t="2009-08-07" v="233700"/>
        <price t="2009-08-10" v="232800"/>
        <price t="2009-08-11" v="228800"/>
        <price t="2009-08-12" v="231400"/>
        <price t="2009-08-13" v="232900"/>
        <price t="2009-08-14" v="230700"/>
        <price t="2009-08-17" v="227100"/>
        <price t="2009-08-18" v="228300"/>
        <price t="2009-08-19" v="225200"/>
        <price t="2009-08-20" v="228600"/>
        <price t="2009-08-21" v="231600"/>
        <price t="2009-08-24" v="233000"/>
        <price t="2009-08-25" v="232100"/>
        <price t="2009-08-26" v="235400"/>
        <price t="2009-08-27" v="237300"/>
        <price t="2009-08-28" v="242300"/>
        <price t="2009-08-31" v="241100"/>
        <price t="2009-09-01" v="237800"/>
        <price t="2009-09-02" v="235700"/>
        <price t="2009-09-03" v="238100"/>
        <price t="2009-09-04" v="242600"/>
        <price t="2009-09-07" v="247400"/>
        <price t="2009-09-08" v="248800"/>
        <price t="2009-09-09" v="250600"/>
        <price t="2009-09-10" v="254000"/>
        <price t="2009-09-11" v="254600"/>
        <price t="2009-09-14" v="253700"/>
        <price t="2009-09-15" v="256500"/>
        <price t="2009-09-16" v="258100"/>
        <price t="2009-09-17" v="256700"/>
        <price t="2009-09-18" v="255700"/>
        <price t="2009-09-21" v="256600"/>
        <price t="2009-09-22" v="257900"/>
        <price t="2009-09-23" v="258100"/>
        <price t="2009-09-24" v="251200"/>
        <price t="2009-09-25" v="250500"/>
        <price t="2009-09-28" v="253700"/>
        <price t="2009-09-29" v="251400"/>
        <price t="2009-09-30" v="250500"/>
        <price t="2009-10-01" v="247300"/>
        <price t="2009-10-02" v="242500"/>
        <price t="2009-10-05" v="244800"/>
        <price t="2009-10-06" v="248800"/>
        <price t="2009-10-07" v="248500"/>
        <price t="2009-10-08" v="251900"/>
        <price t="2009-10-09" v="252700"/>
        <price t="2009-10-12" v="257600"/>
        <price t="2009-10-13" v="254800"/>
        <price t="2009-10-14" v="259200"/>
        <price t="2009-10-15" v="250100"/>
        <price t="2009-10-16" v="248700"/>
        <price t="2009-10-19" v="251100"/>
        <price t="2009-10-20" v="248000"/>
        <price t="2009-10-21" v="247700"/>
        <price t="2009-10-22" v="242600"/>
        <price t="2009-10-23" v="243700"/>
        <price t="2009-10-26" v="240900"/>
        <price t="2009-10-27" v="240700"/>
        <price t="2009-10-28" v="233500"/>
        <price t="2009-10-29" v="236400"/>
        <price t="2009-10-30" v="231600"/>
        <price t="2009-11-02" v="232500"/>
        <price t="2009-11-03" v="231400"/>
        <price t="2009-11-04" v="236000"/>
        <price t="2009-11-05" v="234200"/>
        <price t="2009-11-06" v="234100"/>
        <price t="2009-11-09" v="238100"/>
        <price t="2009-11-10" v="235300"/>
        <price t="2009-11-11" v="239700"/>
        <price t="2009-11-12" v="239700"/>
        <price t="2009-11-13" v="241100"/>
        <price t="2009-11-16" v="244300"/>
        <price t="2009-11-17" v="244100"/>
        <price t="2009-11-18" v="244600"/>
        <price t="2009-11-19" v="237500"/>
        <price t="2009-11-20" v="235300"/>
        <price t="2009-11-23" v="238300"/>
        <price t="2009-11-24" v="236000"/>
        <price t="2009-11-25" v="236300"/>
        <price t="2009-11-26" v="229100"/>
        <price t="2009-11-27" v="234000"/>
        <price t="2009-11-30" v="230300"/>
        <price t="2009-12-01" v="234400"/>
        <price t="2009-12-02" v="232700"/>
        <price t="2009-12-03" v="230800"/>
        <price t="2009-12-04" v="232300"/>
        <price t="2009-12-07" v="231400"/>
        <price t="2009-12-08" v="231500"/>
        <price t="2009-12-09" v="229200"/>
        <price t="2009-12-10" v="230800"/>
        <price t="2009-12-11" v="232600"/>
        <price t="2009-12-14" v="234500"/>
        <price t="2009-12-15" v="234000"/>
        <price t="2009-12-16" v="237500"/>
        <price t="2009-12-17" v="234800"/>
        <price t="2009-12-18" v="236100"/>
        <price t="2009-12-21" v="238100"/>
        <price t="2009-12-22" v="240400"/>
        <price t="2009-12-23" v="240500"/>
        <price t="2009-12-28" v="240700"/>
        <price t="2009-12-29" v="241300"/>
        <price t="2009-12-30" v="241900"/>
        <price t="2010-01-04" v="247300"/>
        <price t="2010-01-05" v="248200"/>
        <price t="2010-01-06" v="250500"/>
        <price t="2010-01-07" v="252800"/>
        <price t="2010-01-08" v="252300"/>
        <price t="2010-01-11" v="250400"/>
        <price t="2010-01-12" v="248100"/>
        <price t="2010-01-13" v="250600"/>
        <price t="2010-01-14" v="254500"/>
        <price t="2010-01-15" v="251900"/>
        <price t="2010-01-18" v="252200"/>
        <price t="2010-01-19" v="252600"/>
        <price t="2010-01-20" v="251800"/>
        <price t="2010-01-21" v="250800"/>
        <price t="2010-01-22" v="249000"/>
        <price t="2010-01-25" v="245500"/>
        <price t="2010-01-26" v="247300"/>
        <price t="2010-01-27" v="246300"/>
        <price t="2010-01-28" v="250900"/>
        <price t="2010-01-29" v="255600"/>
        <price t="2010-02-01" v="257900"/>
        <price t="2010-02-02" v="260500"/>
        <price t="2010-02-03" v="261200"/>
        <price t="2010-02-04" v="256600"/>
        <price t="2010-02-05" v="250900"/>
        <price t="2010-02-08" v="249600"/>
        <price t="2010-02-09" v="248200"/>
        <price t="2010-02-10" v="247000"/>
        <price t="2010-02-11" v="245900"/>
        <price t="2010-02-12" v="244900"/>
        <price t="2010-02-15" v="244100"/>
        <price t="2010-02-16" v="248300"/>
        <price t="2010-02-17" v="252600"/>
        <price t="2010-02-18" v="253800"/>
        <price t="2010-02-19" v="255000"/>
        <price t="2010-02-22" v="255400"/>
        <price t="2010-02-23" v="252300"/>
        <price t="2010-02-24" v="253600"/>
        <price t="2010-02-25" v="249600"/>
        <price t="2010-02-26" v="253700"/>
        <price t="2010-03-01" v="256300"/>
        <price t="2010-03-02" v="260000"/>
        <price t="2010-03-03" v="262400"/>
        <price t="2010-03-04" v="263200"/>
        <price t="2010-03-05" v="267400"/>
        <price t="2010-03-08" v="268100"/>
        <price t="2010-03-09" v="267900"/>
        <price t="2010-03-10" v="272000"/>
        <price t="2010-03-11" v="270600"/>
        <price t="2010-03-12" v="272800"/>
        <price t="2010-03-15" v="271200"/>
        <price t="2010-03-16" v="274100"/>
        <price t="2010-03-17" v="277500"/>
        <price t="2010-03-18" v="275200"/>
        <price t="2010-03-19" v="275200"/>
        <price t="2010-03-22" v="276700"/>
        <price t="2010-03-23" v="278800"/>
        <price t="2010-03-24" v="280100"/>
        <price t="2010-03-25" v="283000"/>
        <price t="2010-03-26" v="281400"/>
        <price t="2010-03-29" v="282100"/>
        <price t="2010-03-30" v="280800"/>
        <price t="2010-03-31" v="282900"/>
        <price t="2010-04-01" v="287000"/>
        <price t="2010-04-06" v="287400"/>
        <price t="2010-04-07" v="286900"/>
        <price t="2010-04-08" v="283700"/>
        <price t="2010-04-09" v="284600"/>
        <price t="2010-04-12" v="283200"/>
        <price t="2010-04-13" v="282700"/>
        <price t="2010-04-14" v="288000"/>
        <price t="2010-04-15" v="291300"/>
        <price t="2010-04-16" v="284300"/>
        <price t="2010-04-19" v="286000"/>
        <price t="2010-04-20" v="290100"/>
        <price t="2010-04-21" v="291700"/>
        <price t="2010-04-22" v="280900"/>
        <price t="2010-04-23" v="285300"/>
        <price t="2010-04-26" v="286000"/>
        <price t="2010-04-27" v="278700"/>
        <price t="2010-04-28" v="273500"/>
        <price t="2010-04-29" v="275200"/>
        <price t="2010-04-30" v="275400"/>
        <price t="2010-05-03" v="275500"/>
        <price t="2010-05-04" v="269800"/>
        <price t="2010-05-05" v="268100"/>
        <price t="2010-05-06" v="265400"/>
        <price t="2010-05-07" v="255500"/>
        <price t="2010-05-10" v="267900"/>
        <price t="2010-05-11" v="266700"/>
        <price t="2010-05-12" v="272500"/>
        <price t="2010-05-14" v="263500"/>
        <price t="2010-05-17" v="265100"/>
        <price t="2010-05-18" v="266500"/>
        <price t="2010-05-19" v="258300"/>
        <price t="2010-05-20" v="252500"/>
        <price t="2010-05-21" v="252800"/>
        <price t="2010-05-25" v="248200"/>
        <price t="2010-05-26" v="255200"/>
        <price t="2010-05-27" v="259500"/>
        <price t="2010-05-28" v="258900"/>
        <price t="2010-05-31" v="262100"/>
        <price t="2010-06-01" v="262600"/>
        <price t="2010-06-02" v="262700"/>
        <price t="2010-06-04" v="264600"/>
        <price t="2010-06-07" v="260800"/>
        <price t="2010-06-08" v="259100"/>
        <price t="2010-06-09" v="264000"/>
        <price t="2010-06-10" v="268200"/>
        <price t="2010-06-11" v="267700"/>
        <price t="2010-06-14" v="270000"/>
        <price t="2010-06-15" v="273600"/>
        <price t="2010-06-16" v="268600"/>
        <price t="2010-06-17" v="270000"/>
        <price t="2010-06-18" v="272100"/>
        <price t="2010-06-21" v="271900"/>
        <price t="2010-06-22" v="270400"/>
        <price t="2010-06-24" v="262300"/>
        <price t="2010-06-25" v="261600"/>
        <price t="2010-06-28" v="264200"/>
        <price t="2010-06-29" v="257300"/>
        <price t="2010-06-30" v="258300"/>
        <price t="2010-07-01" v="251800"/>
        <price t="2010-07-02" v="251100"/>
        <price t="2010-07-05" v="249800"/>
        <price t="2010-07-06" v="255500"/>
        <price t="2010-07-07" v="257900"/>
        <price t="2010-07-08" v="257900"/>
        <price t="2010-07-09" v="259100"/>
        <price t="2010-07-12" v="259800"/>
        <price t="2010-07-13" v="264700"/>
        <price t="2010-07-14" v="267900"/>
        <price t="2010-07-15" v="265200"/>
        <price t="2010-07-16" v="261200"/>
        <price t="2010-07-19" v="260600"/>
        <price t="2010-07-20" v="259300"/>
        <price t="2010-07-21" v="262000"/>
        <price t="2010-07-22" v="266600"/>
        <price t="2010-07-23" v="264800"/>
        <price t="2010-07-26" v="264300"/>
        <price t="2010-07-27" v="261900"/>
        <price t="2010-07-28" v="258700"/>
        <price t="2010-07-29" v="258100"/>
        <price t="2010-07-30" v="258500"/>
        <price t="2010-08-02" v="262900"/>
        <price t="2010-08-03" v="261100"/>
        <price t="2010-08-04" v="261000"/>
        <price t="2010-08-05" v="260900"/>
        <price t="2010-08-06" v="257100"/>
        <price t="2010-08-09" v="260900"/>
        <price t="2010-08-10" v="258000"/>
        <price t="2010-08-11" v="250300"/>
        <price t="2010-08-12" v="249500"/>
        <price t="2010-08-13" v="250000"/>
        <price t="2010-08-16" v="250300"/>
        <price t="2010-08-17" v="253600"/>
        <price t="2010-08-18" v="253000"/>
        <price t="2010-08-19" v="252500"/>
        <price t="2010-08-20" v="250900"/>
        <price t="2010-08-23" v="251000"/>
        <price t="2010-08-24" v="246100"/>
        <price t="2010-08-25" v="243800"/>
        <price t="2010-08-26" v="246100"/>
        <price t="2010-08-27" v="244500"/>
        <price t="2010-08-30" v="244200"/>
        <price t="2010-08-31" v="242900"/>
        <price t="2010-09-01" v="251000"/>
        <price t="2010-09-02" v="252100"/>
        <price t="2010-09-03" v="254600"/>
        <price t="2010-09-06" v="255800"/>
        <price t="2010-09-07" v="255100"/>
        <price t="2010-09-08" v="259800"/>
        <price t="2010-09-09" v="264700"/>
        <price t="2010-09-10" v="263500"/>
        <price t="2010-09-13" v="266100"/>
        <price t="2010-09-14" v="265800"/>
        <price t="2010-09-15" v="264400"/>
        <price t="2010-09-16" v="263100"/>
        <price t="2010-09-17" v="263600"/>
        <price t="2010-09-20" v="267900"/>
        <price t="2010-09-21" v="265200"/>
        <price t="2010-09-22" v="261100"/>
        <price t="2010-09-23" v="261600"/>
        <price t="2010-09-24" v="264500"/>
        <price t="2010-09-27" v="263700"/>
        <price t="2010-09-28" v="263500"/>
        <price t="2010-09-29" v="263200"/>
        <price t="2010-09-30" v="263500"/>
        <price t="2010-10-01" v="265300"/>
        <price t="2010-10-04" v="261900"/>
        <price t="2010-10-05" v="265500"/>
        <price t="2010-10-06" v="261800"/>
        <price t="2010-10-07" v="262300"/>
        <price t="2010-10-08" v="262300"/>
        <price t="2010-10-11" v="264200"/>
        <price t="2010-10-12" v="265700"/>
        <price t="2010-10-13" v="271400"/>
        <price t="2010-10-14" v="269500"/>
        <price t="2010-10-15" v="269400"/>
        <price t="2010-10-18" v="270400"/>
        <price t="2010-10-19" v="266600"/>
        <price t="2010-10-20" v="267400"/>
        <price t="2010-10-21" v="270500"/>
        <price t="2010-10-22" v="272700"/>
        <price t="2010-10-25" v="273000"/>
        <price t="2010-10-26" v="272300"/>
        <price t="2010-10-27" v="269200"/>
        <price t="2010-10-28" v="269900"/>
        <price t="2010-10-29" v="269500"/>
        <price t="2010-11-02" v="269300"/>
        <price t="2010-11-03" v="266200"/>
        <price t="2010-11-04" v="266600"/>
        <price t="2010-11-05" v="267800"/>
        <price t="2010-11-08" v="268200"/>
        <price t="2010-11-09" v="271500"/>
        <price t="2010-11-10" v="269100"/>
        <price t="2010-11-11" v="266400"/>
        <price t="2010-11-12" v="264700"/>
        <price t="2010-11-15" v="266100"/>
        <price t="2010-11-16" v="262400"/>
        <price t="2010-11-17" v="264800"/>
        <price t="2010-11-18" v="268100"/>
        <price t="2010-11-19" v="267700"/>
        <price t="2010-11-22" v="266400"/>
        <price t="2010-11-23" v="264300"/>
        <price t="2010-11-24" v="266500"/>
        <price t="2010-11-25" v="270000"/>
        <price t="2010-11-26" v="269800"/>
        <price t="2010-11-29" v="265300"/>
        <price t="2010-11-30" v="266200"/>
        <price t="2010-12-01" v="271600"/>
        <price t="2010-12-02" v="273600"/>
        <price t="2010-12-03" v="276700"/>
        <price t="2010-12-06" v="276600"/>
        <price t="2010-12-07" v="278600"/>
        <price t="2010-12-08" v="278200"/>
        <price t="2010-12-09" v="278700"/>
        <price t="2010-12-10" v="279500"/>
        <price t="2010-12-13" v="279800"/>
        <price t="2010-12-14" v="279600"/>
        <price t="2010-12-15" v="279700"/>
        <price t="2010-12-16" v="282600"/>
        <price t="2010-12-17" v="285700"/>
        <price t="2010-12-20" v="286700"/>
        <price t="2010-12-21" v="290500"/>
        <price t="2010-12-22" v="291200"/>
        <price t="2010-12-23" v="290600"/>
        <price t="2010-12-27" v="288900"/>
        <price t="2010-12-28" v="289900"/>
        <price t="2010-12-29" v="291300"/>
        <price t="2010-12-30" v="289000"/>
        <price t="2011-01-03" v="291800"/>
        <price t="2011-01-04" v="290600"/>
        <price t="2011-01-05" v="292200"/>
        <price t="2011-01-06" v="293200"/>
        <price t="2011-01-07" v="292800"/>
        <price t="2011-01-10" v="289100"/>
        <price t="2011-01-11" v="296800"/>
        <price t="2011-01-12" v="300100"/>
        <price t="2011-01-13" v="300800"/>
        <price t="2011-01-14" v="302600"/>
        <price t="2011-01-17" v="303200"/>
        <price t="2011-01-18" v="303700"/>
        <price t="2011-01-19" v="297400"/>
        <price t="2011-01-20" v="294700"/>
        <price t="2011-01-21" v="297500"/>
        <price t="2011-01-24" v="296600"/>
        <price t="2011-01-25" v="297700"/>
        <price t="2011-01-26" v="304000"/>
        <price t="2011-01-27" v="306700"/>
        <price t="2011-01-28" v="306200"/>
        <price t="2011-01-31" v="305600"/>
        <price t="2011-02-01" v="311200"/>
        <price t="2011-02-02" v="315200"/>
        <price t="2011-02-03" v="314500"/>
        <price t="2011-02-04" v="316800"/>
        <price t="2011-02-07" v="322300"/>
        <price t="2011-02-08" v="319400"/>
        <price t="2011-02-09" v="319000"/>
        <price t="2011-02-10" v="320200"/>
        <price t="2011-02-11" v="317200"/>
        <price t="2011-02-14" v="318000"/>
        <price t="2011-02-15" v="314800"/>
        <price t="2011-02-16" v="318000"/>
        <price t="2011-02-17" v="318900"/>
        <price t="2011-02-18" v="317500"/>
        <price t="2011-02-21" v="311800"/>
        <price t="2011-02-22" v="311300"/>
        <price t="2011-02-23" v="305300"/>
        <price t="2011-02-24" v="303700"/>
        <price t="2011-02-25" v="308900"/>
        <price t="2011-02-28" v="312600"/>
        <price t="2011-03-01" v="311000"/>
        <price t="2011-03-02" v="310000"/>
        <price t="2011-03-03" v="313100"/>
        <price t="2011-03-04" v="311300"/>
        <price t="2011-03-07" v="310900"/>
        <price t="2011-03-08" v="310400"/>
        <price t="2011-03-09" v="306900"/>
        <price t="2011-03-10" v="302000"/>
        <price t="2011-03-11" v="298400"/>
        <price t="2011-03-14" v="295100"/>
        <price t="2011-03-15" v="286300"/>
        <price t="2011-03-16" v="281700"/>
        <price t="2011-03-17" v="286600"/>
        <price t="2011-03-18" v="287800"/>
        <price t="2011-03-21" v="292700"/>
        <price t="2011-03-22" v="291800"/>
        <price t="2011-03-23" v="293400"/>
        <price t="2011-03-24" v="298600"/>
        <price t="2011-03-25" v="300600"/>
        <price t="2011-03-28" v="304000"/>
        <price t="2011-03-29" v="304200"/>
        <price t="2011-03-30" v="305900"/>
        <price t="2011-03-31" v="303900"/>
        <price t="2011-04-01" v="305700"/>
        <price t="2011-04-04" v="305700"/>
        <price t="2011-04-05" v="309500"/>
        <price t="2011-04-06" v="306900"/>
        <price t="2011-04-07" v="306000"/>
        <price t="2011-04-08" v="305800"/>
        <price t="2011-04-11" v="306200"/>
        <price t="2011-04-12" v="296800"/>
        <price t="2011-04-13" v="300300"/>
        <price t="2011-04-14" v="298700"/>
        <price t="2011-04-15" v="299800"/>
        <price t="2011-04-18" v="295300"/>
        <price t="2011-04-19" v="294700"/>
        <price t="2011-04-20" v="302700"/>
        <price t="2011-04-21" v="305800"/>
        <price t="2011-04-26" v="308900"/>
        <price t="2011-04-27" v="314700"/>
        <price t="2011-04-28" v="312200"/>
        <price t="2011-04-29" v="312100"/>
        <price t="2011-05-02" v="313800"/>
        <price t="2011-05-03" v="311400"/>
        <price t="2011-05-04" v="307300"/>
        <price t="2011-05-05" v="308500"/>
        <price t="2011-05-06" v="312700"/>
        <price t="2011-05-09" v="315000"/>
        <price t="2011-05-10" v="319700"/>
        <price t="2011-05-11" v="320200"/>
        <price t="2011-05-12" v="318600"/>
        <price t="2011-05-13" v="317300"/>
        <price t="2011-05-16" v="318300"/>
        <price t="2011-05-17" v="310800"/>
        <price t="2011-05-18" v="313200"/>
        <price t="2011-05-19" v="314000"/>
        <price t="2011-05-20" v="313600"/>
        <price t="2011-05-23" v="306400"/>
        <price t="2011-05-24" v="305700"/>
        <price t="2011-05-25" v="307600"/>
        <price t="2011-05-26" v="305700"/>
        <price t="2011-05-27" v="307100"/>
        <price t="2011-05-30" v="308000"/>
        <price t="2011-05-31" v="302600"/>
        <price t="2011-06-01" v="303000"/>
        <price t="2011-06-03" v="296500"/>
        <price t="2011-06-06" v="295700"/>
        <price t="2011-06-07" v="294400"/>
        <price t="2011-06-08" v="288500"/>
        <price t="2011-06-09" v="291500"/>
        <price t="2011-06-10" v="287300"/>
        <price t="2011-06-14" v="292000"/>
        <price t="2011-06-15" v="288200"/>
        <price t="2011-06-16" v="285400"/>
        <price t="2011-06-17" v="285200"/>
        <price t="2011-06-20" v="282500"/>
        <price t="2011-06-21" v="288600"/>
        <price t="2011-06-22" v="286000"/>
        <price t="2011-06-24" v="281400"/>
        <price t="2011-06-27" v="283800"/>
        <price t="2011-06-28" v="284300"/>
        <price t="2011-06-29" v="289900"/>
        <price t="2011-06-30" v="292600"/>
        <price t="2011-07-01" v="293600"/>
        <price t="2011-07-04" v="296200"/>
        <price t="2011-07-05" v="294900"/>
        <price t="2011-07-06" v="295400"/>
        <price t="2011-07-07" v="302600"/>
        <price t="2011-07-08" v="296400"/>
        <price t="2011-07-11" v="293500"/>
        <price t="2011-07-12" v="288000"/>
        <price t="2011-07-13" v="286900"/>
        <price t="2011-07-14" v="280100"/>
        <price t="2011-07-15" v="277300"/>
        <price t="2011-07-18" v="272900"/>
        <price t="2011-07-19" v="280200"/>
        <price t="2011-07-20" v="282600"/>
        <price t="2011-07-21" v="280300"/>
        <price t="2011-07-22" v="282300"/>
        <price t="2011-07-25" v="281400"/>
        <price t="2011-07-26" v="282200"/>
        <price t="2011-07-27" v="281500"/>
        <price t="2011-07-28" v="276600"/>
        <price t="2011-07-29" v="274400"/>
        <price t="2011-08-01" v="269300"/>
        <price t="2011-08-02" v="264800"/>
        <price t="2011-08-03" v="257700"/>
        <price t="2011-08-04" v="246900"/>
        <price t="2011-08-05" v="245800"/>
        <price t="2011-08-08" v="231300"/>
        <price t="2011-08-09" v="238500"/>
        <price t="2011-08-10" v="230200"/>
        <price t="2011-08-11" v="239500"/>
        <price t="2011-08-12" v="247700"/>
        <price t="2011-08-16" v="247700"/>
        <price t="2011-08-17" v="242900"/>
        <price t="2011-08-18" v="227600"/>
        <price t="2011-08-19" v="234400"/>
        <price t="2011-08-22" v="234700"/>
        <price t="2011-08-23" v="239800"/>
        <price t="2011-08-24" v="244100"/>
        <price t="2011-08-25" v="241600"/>
        <price t="2011-08-26" v="242500"/>
        <price t="2011-08-29" v="248000"/>
        <price t="2011-08-30" v="249200"/>
        <price t="2011-08-31" v="256200"/>
        <price t="2011-09-01" v="257800"/>
        <price t="2011-09-02" v="251500"/>
        <price t="2011-09-05" v="240100"/>
        <price t="2011-09-06" v="241100"/>
        <price t="2011-09-07" v="251100"/>
        <price t="2011-09-08" v="254100"/>
        <price t="2011-09-09" v="247700"/>
        <price t="2011-09-12" v="242800"/>
        <price t="2011-09-13" v="244300"/>
        <price t="2011-09-14" v="248500"/>
        <price t="2011-09-15" v="253200"/>
        <price t="2011-09-16" v="253600"/>
        <price t="2011-09-19" v="249000"/>
        <price t="2011-09-20" v="253600"/>
        <price t="2011-09-21" v="250800"/>
        <price t="2011-09-22" v="238900"/>
        <price t="2011-09-23" v="238800"/>
        <price t="2011-09-26" v="242400"/>
        <price t="2011-09-27" v="254300"/>
        <price t="2011-09-28" v="251300"/>
        <price t="2011-09-29" v="250300"/>
        <price t="2011-09-30" v="247000"/>
        <price t="2011-10-04" v="234300"/>
        <price t="2011-10-05" v="243000"/>
        <price t="2011-10-06" v="250000"/>
        <price t="2011-10-07" v="251900"/>
        <price t="2011-10-10" v="257800"/>
        <price t="2011-10-11" v="256800"/>
        <price t="2011-10-12" v="261300"/>
        <price t="2011-10-13" v="259700"/>
        <price t="2011-10-14" v="263700"/>
        <price t="2011-10-17" v="260700"/>
        <price t="2011-10-18" v="260700"/>
        <price t="2011-10-19" v="258700"/>
        <price t="2011-10-20" v="260200"/>
        <price t="2011-10-21" v="262300"/>
        <price t="2011-10-24" v="267200"/>
        <price t="2011-10-25" v="266900"/>
        <price t="2011-10-26" v="267700"/>
        <price t="2011-10-27" v="277000"/>
        <price t="2011-10-28" v="276200"/>
        <price t="2011-10-31" v="271400"/>
        <price t="2011-11-02" v="267100"/>
        <price t="2011-11-03" v="274400"/>
        <price t="2011-11-04" v="273100"/>
        <price t="2011-11-07" v="270900"/>
        <price t="2011-11-08" v="273900"/>
        <price t="2011-11-09" v="268400"/>
        <price t="2011-11-10" v="266300"/>
        <price t="2011-11-11" v="272500"/>
        <price t="2011-11-14" v="269700"/>
        <price t="2011-11-15" v="268100"/>
        <price t="2011-11-16" v="268700"/>
        <price t="2011-11-17" v="266100"/>
        <price t="2011-11-18" v="261700"/>
        <price t="2011-11-21" v="254000"/>
        <price t="2011-11-22" v="248300"/>
        <price t="2011-11-23" v="244900"/>
        <price t="2011-11-24" v="245200"/>
        <price t="2011-11-25" v="245400"/>
        <price t="2011-11-28" v="254000"/>
        <price t="2011-11-29" v="255200"/>
        <price t="2011-11-30" v="264800"/>
        <price t="2011-12-01" v="263000"/>
        <price t="2011-12-02" v="264500"/>
        <price t="2011-12-05" v="262700"/>
        <price t="2011-12-06" v="262600"/>
        <price t="2011-12-07" v="261000"/>
        <price t="2011-12-08" v="257200"/>
        <price t="2011-12-09" v="257600"/>
        <price t="2011-12-12" v="253300"/>
        <price t="2011-12-13" v="254800"/>
        <price t="2011-12-14" v="250900"/>
        <price t="2011-12-15" v="253000"/>
        <price t="2011-12-16" v="248300"/>
        <price t="2011-12-19" v="247200"/>
        <price t="2011-12-20" v="253900"/>
        <price t="2011-12-21" v="247000"/>
        <price t="2011-12-22" v="250900"/>
        <price t="2011-12-23" v="252500"/>
        <price t="2011-12-27" v="252200"/>
        <price t="2011-12-28" v="250800"/>
        <price t="2011-12-29" v="253900"/>
        <price t="2011-12-30" v="255800"/>
        <price t="2012-01-02" v="259800"/>
        <price t="2012-01-03" v="263600"/>
        <price t="2012-01-04" v="259700"/>
        <price t="2012-01-05" v="261500"/>
        <price t="2012-01-06" v="262900"/>
        <price t="2012-01-09" v="262800"/>
        <price t="2012-01-10" v="263600"/>
        <price t="2012-01-11" v="262900"/>
        <price t="2012-01-12" v="260900"/>
        <price t="2012-01-13" v="262100"/>
        <price t="2012-01-16" v="267000"/>
        <price t="2012-01-17" v="268400"/>
        <price t="2012-01-18" v="271000"/>
        <price t="2012-01-19" v="272600"/>
        <price t="2012-01-20" v="272400"/>
        <price t="2012-01-23" v="274700"/>
        <price t="2012-01-24" v="270500"/>
        <price t="2012-01-25" v="264300"/>
        <price t="2012-01-26" v="268400"/>
        <price t="2012-01-27" v="267100"/>
        <price t="2012-01-30" v="265000"/>
        <price t="2012-01-31" v="267800"/>
        <price t="2012-02-01" v="272600"/>
        <price t="2012-02-03" v="278100"/>
        <price t="2012-02-06" v="276900"/>
        <price t="2012-02-07" v="276400"/>
        <price t="2012-02-08" v="275300"/>
        <price t="2012-02-09" v="274400"/>
        <price t="2012-02-10" v="275800"/>
        <price t="2012-02-13" v="275800"/>
        <price t="2012-02-14" v="277500"/>
        <price t="2012-02-15" v="280700"/>
        <price t="2012-02-16" v="282200"/>
        <price t="2012-02-17" v="285700"/>
        <price t="2012-02-20" v="289700"/>
        <price t="2012-02-21" v="288600"/>
        <price t="2012-02-22" v="285400"/>
        <price t="2012-02-23" v="285600"/>
        <price t="2012-02-24" v="289700"/>
        <price t="2012-02-27" v="285800"/>
        <price t="2012-02-28" v="288400"/>
        <price t="2012-02-29" v="287000"/>
        <price t="2012-03-01" v="285800"/>
        <price t="2012-03-02" v="287200"/>
        <price t="2012-03-05" v="285300"/>
        <price t="2012-03-06" v="277800"/>
        <price t="2012-03-07" v="281200"/>
        <price t="2012-03-08" v="285900"/>
        <price t="2012-03-09" v="288700"/>
        <price t="2012-03-12" v="288500"/>
        <price t="2012-03-13" v="293200"/>
        <price t="2012-03-14" v="293500"/>
        <price t="2012-03-15" v="296900"/>
        <price t="2012-03-16" v="298500"/>
        <price t="2012-03-19" v="299300"/>
        <price t="2012-03-20" v="296200"/>
        <price t="2012-03-21" v="296000"/>
        <price t="2012-03-22" v="293200"/>
        <price t="2012-03-23" v="293000"/>
        <price t="2012-03-26" v="295600"/>
        <price t="2012-03-27" v="296400"/>
        <price t="2012-03-28" v="296900"/>
        <price t="2012-03-29" v="292900"/>
        <price t="2012-03-30" v="295500"/>
        <price t="2012-04-02" v="299600"/>
        <price t="2012-04-03" v="297900"/>
        <price t="2012-04-04" v="287700"/>
        <price t="2012-04-05" v="287900"/>
        <price t="2012-04-10" v="281400"/>
        <price t="2012-04-11" v="278800"/>
        <price t="2012-04-12" v="281100"/>
        <price t="2012-04-13" v="277200"/>
        <price t="2012-04-16" v="275300"/>
        <price t="2012-04-17" v="278300"/>
        <price t="2012-04-18" v="277700"/>
        <price t="2012-04-19" v="276600"/>
        <price t="2012-04-20" v="275000"/>
        <price t="2012-04-23" v="265900"/>
        <price t="2012-04-24" v="268300"/>
        <price t="2012-04-25" v="272600"/>
        <price t="2012-04-26" v="275400"/>
        <price t="2012-04-27" v="277000"/>
        <price t="2012-04-30" v="275800"/>
        <price t="2012-05-02" v="274200"/>
        <price t="2012-05-03" v="273200"/>
        <price t="2012-05-04" v="265200"/>
        <price t="2012-05-07" v="266800"/>
        <price t="2012-05-08" v="261700"/>
        <price t="2012-05-09" v="262300"/>
        <price t="2012-05-10" v="265200"/>
        <price t="2012-05-11" v="267900"/>
        <price t="2012-05-14" v="262500"/>
        <price t="2012-05-15" v="260400"/>
        <price t="2012-05-16" v="259200"/>
        <price t="2012-05-18" v="251800"/>
        <price t="2012-05-21" v="255200"/>
        <price t="2012-05-22" v="260400"/>
        <price t="2012-05-23" v="255900"/>
        <price t="2012-05-24" v="257900"/>
        <price t="2012-05-25" v="256600"/>
        <price t="2012-05-29" v="264000"/>
        <price t="2012-05-30" v="259200"/>
        <price t="2012-05-31" v="260300"/>
        <price t="2012-06-01" v="252800"/>
        <price t="2012-06-04" v="249900"/>
        <price t="2012-06-05" v="252100"/>
        <price t="2012-06-06" v="257600"/>
        <price t="2012-06-08" v="261200"/>
        <price t="2012-06-11" v="261900"/>
        <price t="2012-06-12" v="262000"/>
        <price t="2012-06-13" v="261700"/>
        <price t="2012-06-14" v="255500"/>
        <price t="2012-06-15" v="259000"/>
        <price t="2012-06-18" v="261500"/>
        <price t="2012-06-19" v="266200"/>
        <price t="2012-06-20" v="269200"/>
        <price t="2012-06-21" v="266400"/>
        <price t="2012-06-22" v="262800"/>
        <price t="2012-06-25" v="257000"/>
        <price t="2012-06-26" v="253400"/>
        <price t="2012-06-27" v="257000"/>
        <price t="2012-06-28" v="254100"/>
        <price t="2012-06-29" v="261400"/>
        <price t="2012-07-02" v="266200"/>
        <price t="2012-07-03" v="268600"/>
        <price t="2012-07-04" v="268200"/>
        <price t="2012-07-05" v="267900"/>
        <price t="2012-07-06" v="260400"/>
        <price t="2012-07-09" v="256800"/>
        <price t="2012-07-10" v="261100"/>
        <price t="2012-07-11" v="261600"/>
        <price t="2012-07-12" v="260200"/>
        <price t="2012-07-13" v="263900"/>
        <price t="2012-07-16" v="263600"/>
        <price t="2012-07-17" v="260100"/>
        <price t="2012-07-18" v="267300"/>
        <price t="2012-07-19" v="274200"/>
        <price t="2012-07-20" v="271700"/>
        <price t="2012-07-23" v="265200"/>
        <price t="2012-07-24" v="269200"/>
        <price t="2012-07-25" v="270900"/>
        <price t="2012-07-26" v="277400"/>
        <price t="2012-07-27" v="281200"/>
        <price t="2012-07-30" v="284700"/>
        <price t="2012-07-31" v="284700"/>
        <price t="2012-08-01" v="285300"/>
        <price t="2012-08-02" v="281400"/>
        <price t="2012-08-03" v="287500"/>
        <price t="2012-08-06" v="286900"/>
        <price t="2012-08-07" v="288700"/>
        <price t="2012-08-08" v="289300"/>
        <price t="2012-08-09" v="292000"/>
        <price t="2012-08-10" v="290900"/>
        <price t="2012-08-13" v="288000"/>
        <price t="2012-08-14" v="288800"/>
        <price t="2012-08-16" v="290500"/>
        <price t="2012-08-17" v="293900"/>
        <price t="2012-08-20" v="293300"/>
        <price t="2012-08-21" v="294300"/>
        <price t="2012-08-22" v="290200"/>
        <price t="2012-08-23" v="289000"/>
        <price t="2012-08-24" v="289200"/>
        <price t="2012-08-27" v="292900"/>
        <price t="2012-08-28" v="286600"/>
        <price t="2012-08-29" v="287100"/>
        <price t="2012-08-30" v="283700"/>
        <price t="2012-08-31" v="286100"/>
        <price t="2012-09-03" v="287700"/>
        <price t="2012-09-04" v="282800"/>
        <price t="2012-09-05" v="281500"/>
        <price t="2012-09-06" v="285500"/>
        <price t="2012-09-07" v="285900"/>
        <price t="2012-09-10" v="285200"/>
        <price t="2012-09-11" v="286900"/>
        <price t="2012-09-12" v="289900"/>
        <price t="2012-09-13" v="289600"/>
        <price t="2012-09-14" v="294400"/>
        <price t="2012-09-17" v="293400"/>
        <price t="2012-09-18" v="292500"/>
        <price t="2012-09-19" v="292600"/>
        <price t="2012-09-20" v="292400"/>
        <price t="2012-09-21" v="292500"/>
        <price t="2012-09-24" v="289700"/>
        <price t="2012-09-25" v="291400"/>
        <price t="2012-09-26" v="282900"/>
        <price t="2012-09-27" v="286000"/>
        <price t="2012-09-28" v="284600"/>
        <price t="2012-10-01" v="287200"/>
        <price t="2012-10-02" v="284800"/>
        <price t="2012-10-04" v="283900"/>
        <price t="2012-10-05" v="286700"/>
        <price t="2012-10-08" v="284600"/>
        <price t="2012-10-09" v="283200"/>
        <price t="2012-10-10" v="277700"/>
        <price t="2012-10-11" v="278300"/>
        <price t="2012-10-12" v="278800"/>
        <price t="2012-10-15" v="279000"/>
        <price t="2012-10-16" v="284600"/>
        <price t="2012-10-17" v="282100"/>
        <price t="2012-10-18" v="284500"/>
        <price t="2012-10-19" v="282600"/>
        <price t="2012-10-22" v="281500"/>
        <price t="2012-10-23" v="279000"/>
        <price t="2012-10-24" v="285200"/>
        <price t="2012-10-25" v="286300"/>
        <price t="2012-10-26" v="284700"/>
        <price t="2012-10-29" v="285700"/>
        <price t="2012-10-30" v="289700"/>
        <price t="2012-10-31" v="287400"/>
        <price t="2012-11-02" v="294600"/>
        <price t="2012-11-05" v="293000"/>
        <price t="2012-11-06" v="295500"/>
        <price t="2012-11-07" v="290000"/>
        <price t="2012-11-08" v="290800"/>
        <price t="2012-11-09" v="290100"/>
        <price t="2012-11-12" v="288900"/>
        <price t="2012-11-13" v="290600"/>
        <price t="2012-11-14" v="290900"/>
        <price t="2012-11-15" v="286700"/>
        <price t="2012-11-16" v="285600"/>
        <price t="2012-11-19" v="293800"/>
        <price t="2012-11-20" v="294700"/>
        <price t="2012-11-21" v="298300"/>
        <price t="2012-11-22" v="300900"/>
        <price t="2012-11-23" v="305400"/>
        <price t="2012-11-26" v="304300"/>
        <price t="2012-11-27" v="306200"/>
        <price t="2012-11-28" v="307400"/>
        <price t="2012-11-29" v="310900"/>
        <price t="2012-11-30" v="310700"/>
        <price t="2012-12-03" v="312500"/>
        <price t="2012-12-04" v="310700"/>
        <price t="2012-12-05" v="311400"/>
        <price t="2012-12-06" v="314000"/>
        <price t="2012-12-07" v="317100"/>
        <price t="2012-12-10" v="317400"/>
        <price t="2012-12-11" v="318900"/>
        <price t="2012-12-12" v="317300"/>
        <price t="2012-12-13" v="315000"/>
        <price t="2012-12-14" v="316100"/>
        <price t="2012-12-17" v="316600"/>
        <price t="2012-12-18" v="319600"/>
        <price t="2012-12-19" v="322000"/>
        <price t="2012-12-20" v="321600"/>
        <price t="2012-12-21" v="318200"/>
        <price t="2012-12-27" v="317800"/>
        <price t="2012-12-28" v="316800"/>
        <price t="2013-01-02" v="326800"/>
        <price t="2013-01-03" v="329000"/>
        <price t="2013-01-04" v="328400"/>
        <price t="2013-01-07" v="327900"/>
        <price t="2013-01-08" v="322900"/>
        <price t="2013-01-09" v="325300"/>
        <price t="2013-01-10" v="329500"/>
        <price t="2013-01-11" v="331300"/>
        <price t="2013-01-14" v="330500"/>
        <price t="2013-01-15" v="323700"/>
        <price t="2013-01-16" v="326000"/>
        <price t="2013-01-17" v="328000"/>
        <price t="2013-01-18" v="327300"/>
        <price t="2013-01-21" v="328700"/>
        <price t="2013-01-22" v="328200"/>
        <price t="2013-01-23" v="332100"/>
        <price t="2013-01-24" v="331000"/>
        <price t="2013-01-25" v="334000"/>
        <price t="2013-01-28" v="334900"/>
        <price t="2013-01-29" v="334400"/>
        <price t="2013-01-30" v="331900"/>
        <price t="2013-01-31" v="334000"/>
        <price t="2013-02-01" v="340500"/>
        <price t="2013-02-04" v="338700"/>
        <price t="2013-02-05" v="339500"/>
        <price t="2013-02-06" v="338200"/>
        <price t="2013-02-07" v="338100"/>
        <price t="2013-02-08" v="340600"/>
        <price t="2013-02-11" v="338000"/>
        <price t="2013-02-12" v="341300"/>
        <price t="2013-02-13" v="341900"/>
        <price t="2013-02-14" v="341100"/>
        <price t="2013-02-15" v="342000"/>
        <price t="2013-02-18" v="338600"/>
        <price t="2013-02-19" v="342900"/>
        <price t="2013-02-20" v="343000"/>
        <price t="2013-02-21" v="337200"/>
        <price t="2013-02-22" v="339800"/>
        <price t="2013-02-25" v="342000"/>
        <price t="2013-02-26" v="337400"/>
        <price t="2013-02-27" v="341600"/>
        <price t="2013-02-28" v="341600"/>
        <price t="2013-03-01" v="342600"/>
        <price t="2013-03-04" v="343100"/>
        <price t="2013-03-05" v="351900"/>
        <price t="2013-03-06" v="352000"/>
        <price t="2013-03-07" v="352500"/>
        <price t="2013-03-08" v="352000"/>
        <price t="2013-03-11" v="351500"/>
        <price t="2013-03-12" v="351200"/>
        <price t="2013-03-13" v="351000"/>
        <price t="2013-03-14" v="354600"/>
        <price t="2013-03-15" v="353200"/>
        <price t="2013-03-18" v="351800"/>
        <price t="2013-03-19" v="350100"/>
        <price t="2013-03-20" v="350700"/>
        <price t="2013-03-21" v="345200"/>
        <price t="2013-03-22" v="342600"/>
        <price t="2013-03-25" v="343400"/>
        <price t="2013-03-26" v="343200"/>
        <price t="2013-03-27" v="341700"/>
        <price t="2013-03-28" v="343900"/>
        <price t="2013-04-02" v="344300"/>
        <price t="2013-04-03" v="343400"/>
        <price t="2013-04-04" v="337200"/>
        <price t="2013-04-05" v="331300"/>
        <price t="2013-04-08" v="331600"/>
        <price t="2013-04-09" v="331000"/>
        <price t="2013-04-10" v="335800"/>
        <price t="2013-04-11" v="338800"/>
        <price t="2013-04-12" v="334900"/>
        <price t="2013-04-15" v="332500"/>
        <price t="2013-04-16" v="331400"/>
        <price t="2013-04-17" v="329300"/>
        <price t="2013-04-18" v="329900"/>
        <price t="2013-04-19" v="326600"/>
        <price t="2013-04-22" v="324700"/>
        <price t="2013-04-23" v="333500"/>
        <price t="2013-04-24" v="340400"/>
        <price t="2013-04-25" v="345900"/>
        <price t="2013-04-26" v="343300"/>
        <price t="2013-04-29" v="344400"/>
        <price t="2013-04-30" v="345800"/>
        <price t="2013-05-02" v="348200"/>
        <price t="2013-05-03" v="352700"/>
        <price t="2013-05-06" v="353500"/>
        <price t="2013-05-07" v="356600"/>
        <price t="2013-05-08" v="359600"/>
        <price t="2013-05-10" v="362500"/>
        <price t="2013-05-13" v="363000"/>
        <price t="2013-05-14" v="363200"/>
        <price t="2013-05-15" v="366900"/>
        <price t="2013-05-16" v="364300"/>
        <price t="2013-05-17" v="363800"/>
        <price t="2013-05-21" v="363300"/>
        <price t="2013-05-22" v="362700"/>
        <price t="2013-05-23" v="354400"/>
        <price t="2013-05-24" v="350300"/>
        <price t="2013-05-27" v="354200"/>
        <price t="2013-05-28" v="360500"/>
        <price t="2013-05-29" v="354200"/>
        <price t="2013-05-31" v="352300"/>
        <price t="2013-06-03" v="348700"/>
        <price t="2013-06-04" v="350800"/>
        <price t="2013-06-05" v="344900"/>
        <price t="2013-06-06" v="343400"/>
        <price t="2013-06-07" v="346200"/>
        <price t="2013-06-10" v="347900"/>
        <price t="2013-06-11" v="344300"/>
        <price t="2013-06-12" v="341800"/>
        <price t="2013-06-13" v="342200"/>
        <price t="2013-06-14" v="344600"/>
        <price t="2013-06-17" v="346400"/>
        <price t="2013-06-18" v="346600"/>
        <price t="2013-06-19" v="348800"/>
        <price t="2013-06-20" v="341300"/>
        <price t="2013-06-21" v="335100"/>
        <price t="2013-06-24" v="327400"/>
        <price t="2013-06-25" v="331600"/>
        <price t="2013-06-26" v="341300"/>
        <price t="2013-06-27" v="345800"/>
        <price t="2013-06-28" v="340400"/>
        <price t="2013-07-01" v="341400"/>
        <price t="2013-07-02" v="341400"/>
        <price t="2013-07-03" v="341600"/>
        <price t="2013-07-04" v="349200"/>
        <price t="2013-07-05" v="344600"/>
        <price t="2013-07-08" v="350900"/>
        <price t="2013-07-09" v="353400"/>
        <price t="2013-07-10" v="353400"/>
        <price t="2013-07-11" v="357100"/>
        <price t="2013-07-12" v="361700"/>
        <price t="2013-07-15" v="363300"/>
        <price t="2013-07-16" v="362200"/>
        <price t="2013-07-17" v="363600"/>
        <price t="2013-07-18" v="360700"/>
        <price t="2013-07-19" v="358300"/>
        <price t="2013-07-22" v="357100"/>
        <price t="2013-07-23" v="354700"/>
        <price t="2013-07-24" v="356300"/>
        <price t="2013-07-25" v="355800"/>
        <price t="2013-07-26" v="353500"/>
        <price t="2013-07-29" v="353500"/>
        <price t="2013-07-30" v="355900"/>
        <price t="2013-07-31" v="354300"/>
        <price t="2013-08-01" v="359000"/>
        <price t="2013-08-02" v="359500"/>
        <price t="2013-08-05" v="362100"/>
        <price t="2013-08-06" v="363600"/>
        <price t="2013-08-07" v="361600"/>
        <price t="2013-08-08" v="362300"/>
        <price t="2013-08-09" v="363100"/>
        <price t="2013-08-12" v="363000"/>
        <price t="2013-08-13" v="365600"/>
        <price t="2013-08-14" v="370700"/>
        <price t="2013-08-16" v="366300"/>
        <price t="2013-08-19" v="366100"/>
        <price t="2013-08-20" v="361800"/>
        <price t="2013-08-21" v="359800"/>
        <price t="2013-08-22" v="364300"/>
        <price t="2013-08-23" v="365200"/>
        <price t="2013-08-26" v="366600"/>
        <price t="2013-08-27" v="358600"/>
        <price t="2013-08-28" v="357100"/>
        <price t="2013-08-29" v="359800"/>
        <price t="2013-08-30" v="356500"/>
        <price t="2013-09-02" v="361100"/>
        <price t="2013-09-03" v="369000"/>
        <price t="2013-09-04" v="369000"/>
        <price t="2013-09-05" v="370800"/>
        <price t="2013-09-06" v="373000"/>
        <price t="2013-09-09" v="375600"/>
        <price t="2013-09-10" v="380200"/>
        <price t="2013-09-11" v="381000"/>
        <price t="2013-09-12" v="388100"/>
        <price t="2013-09-13" v="386300"/>
        <price t="2013-09-16" v="389900"/>
        <price t="2013-09-17" v="387100"/>
        <price t="2013-09-18" v="391500"/>
        <price t="2013-09-19" v="392400"/>
        <price t="2013-09-20" v="392400"/>
        <price t="2013-09-23" v="389000"/>
        <price t="2013-09-24" v="392000"/>
        <price t="2013-09-25" v="391900"/>
        <price t="2013-09-26" v="391000"/>
        <price t="2013-09-27" v="390900"/>
        <price t="2013-09-30" v="387200"/>
        <price t="2013-10-01" v="392400"/>
        <price t="2013-10-02" v="390700"/>
        <price t="2013-10-04" v="387100"/>
        <price t="2013-10-07" v="383000"/>
        <price t="2013-10-08" v="381300"/>
        <price t="2013-10-09" v="373500"/>
        <price t="2013-10-10" v="383100"/>
        <price t="2013-10-11" v="384300"/>
        <price t="2013-10-14" v="381000"/>
        <price t="2013-10-15" v="385300"/>
        <price t="2013-10-16" v="383900"/>
        <price t="2013-10-17" v="381400"/>
        <price t="2013-10-18" v="383200"/>
        <price t="2013-10-21" v="390200"/>
        <price t="2013-10-22" v="390100"/>
        <price t="2013-10-23" v="385900"/>
        <price t="2013-10-24" v="381500"/>
        <price t="2013-10-25" v="381800"/>
        <price t="2013-10-28" v="380300"/>
        <price t="2013-10-29" v="383900"/>
        <price t="2013-10-30" v="386000"/>
        <price t="2013-10-31" v="389100"/>
        <price t="2013-11-04" v="388800"/>
        <price t="2013-11-05" v="387700"/>
        <price t="2013-11-06" v="392200"/>
        <price t="2013-11-07" v="391000"/>
        <price t="2013-11-08" v="389100"/>
        <price t="2013-11-11" v="392800"/>
        <price t="2013-11-12" v="389200"/>
        <price t="2013-11-13" v="389800"/>
        <price t="2013-11-14" v="393000"/>
        <price t="2013-11-15" v="396700"/>
        <price t="2013-11-18" v="396700"/>
        <price t="2013-11-19" v="394200"/>
        <price t="2013-11-20" v="395600"/>
        <price t="2013-11-21" v="393900"/>
        <price t="2013-11-22" v="396600"/>
        <price t="2013-11-25" v="400300"/>
        <price t="2013-11-26" v="400100"/>
        <price t="2013-11-27" v="401700"/>
        <price t="2013-11-28" v="404400"/>
        <price t="2013-11-29" v="402500"/>
        <price t="2013-12-02" v="401800"/>
        <price t="2013-12-03" v="396700"/>
        <price t="2013-12-04" v="397000"/>
        <price t="2013-12-05" v="393400"/>
        <price t="2013-12-06" v="395400"/>
        <price t="2013-12-09" v="396700"/>
        <price t="2013-12-10" v="392200"/>
        <price t="2013-12-11" v="390900"/>
        <price t="2013-12-12" v="385300"/>
        <price t="2013-12-13" v="386000"/>
        <price t="2013-12-16" v="387300"/>
        <price t="2013-12-17" v="384300"/>
        <price t="2013-12-18" v="389800"/>
        <price t="2013-12-19" v="397200"/>
        <price t="2013-12-20" v="399100"/>
        <price t="2013-12-23" v="402500"/>
        <price t="2013-12-27" v="407200"/>
        <price t="2013-12-30" v="406500"/>
        <price t="2014-01-02" v="404500"/>
        <price t="2014-01-03" v="406200"/>
        <price t="2014-01-06" v="404500"/>
        <price t="2014-01-07" v="402700"/>
        <price t="2014-01-08" v="407200"/>
        <price t="2014-01-09" v="403000"/>
        <price t="2014-01-10" v="402000"/>
        <price t="2014-01-13" v="402900"/>
        <price t="2014-01-14" v="401000"/>
        <price t="2014-01-15" v="405000"/>
        <price t="2014-01-16" v="400400"/>
        <price t="2014-01-17" v="400500"/>
        <price t="2014-01-20" v="401300"/>
        <price t="2014-01-21" v="399000"/>
        <price t="2014-01-22" v="403200"/>
        <price t="2014-01-23" v="392000"/>
        <price t="2014-01-24" v="384600"/>
        <price t="2014-01-27" v="385800"/>
        <price t="2014-01-28" v="385800"/>
        <price t="2014-01-29" v="386500"/>
        <price t="2014-01-30" v="389900"/>
        <price t="2014-01-31" v="387400"/>
        <price t="2014-02-03" v="383200"/>
        <price t="2014-02-04" v="381900"/>
        <price t="2014-02-05" v="380500"/>
        <price t="2014-02-06" v="387600"/>
        <price t="2014-02-07" v="387400"/>
        <price t="2014-02-10" v="389400"/>
        <price t="2014-02-11" v="394800"/>
        <price t="2014-02-12" v="394900"/>
        <price t="2014-02-13" v="395200"/>
        <price t="2014-02-14" v="396100"/>
        <price t="2014-02-17" v="398100"/>
        <price t="2014-02-18" v="398300"/>
        <price t="2014-02-19" v="397300"/>
        <price t="2014-02-20" v="395700"/>
        <price t="2014-02-21" v="399300"/>
        <price t="2014-02-24" v="402900"/>
        <price t="2014-02-25" v="402200"/>
        <price t="2014-02-26" v="403400"/>
        <price t="2014-02-27" v="401500"/>
        <price t="2014-02-28" v="404500"/>
        <price t="2014-03-03" v="393900"/>
        <price t="2014-03-04" v="401600"/>
        <price t="2014-03-05" v="403600"/>
        <price t="2014-03-06" v="405400"/>
        <price t="2014-03-07" v="401300"/>
        <price t="2014-03-10" v="399800"/>
        <price t="2014-03-11" v="400000"/>
        <price t="2014-03-12" v="394700"/>
        <price t="2014-03-13" v="390900"/>
        <price t="2014-03-14" v="387600"/>
        <price t="2014-03-17" v="393400"/>
        <price t="2014-03-18" v="396900"/>
        <price t="2014-03-19" v="396100"/>
        <price t="2014-03-20" v="399000"/>
        <price t="2014-03-21" v="399500"/>
        <price t="2014-03-24" v="393100"/>
        <price t="2014-03-25" v="397500"/>
        <price t="2014-03-26" v="402200"/>
        <price t="2014-03-27" v="403500"/>
        <price t="2014-03-28" v="404500"/>
        <price t="2014-03-31" v="406100"/>
        <price t="2014-04-01" v="410100"/>
        <price t="2014-04-02" v="410200"/>
        <price t="2014-04-03" v="410200"/>
        <price t="2014-04-04" v="408800"/>
        <price t="2014-04-07" v="400500"/>
        <price t="2014-04-08" v="401800"/>
        <price t="2014-04-09" v="405100"/>
        <price t="2014-04-10" v="402100"/>
        <price t="2014-04-11" v="392200"/>
        <price t="2014-04-14" v="390700"/>
        <price t="2014-04-15" v="386300"/>
        <price t="2014-04-16" v="389000"/>
        <price t="2014-04-22" v="396700"/>
        <price t="2014-04-23" v="391200"/>
        <price t="2014-04-24" v="392300"/>
        <price t="2014-04-25" v="386800"/>
        <price t="2014-04-28" v="383700"/>
        <price t="2014-04-29" v="389300"/>
        <price t="2014-04-30" v="389800"/>
        <price t="2014-05-02" v="388400"/>
        <price t="2014-05-06" v="384900"/>
        <price t="2014-05-07" v="383500"/>
        <price t="2014-05-09" v="383000"/>
        <price t="2014-05-12" v="390900"/>
        <price t="2014-05-13" v="392100"/>
        <price t="2014-05-14" v="390700"/>
        <price t="2014-05-15" v="385800"/>
        <price t="2014-05-19" v="384400"/>
        <price t="2014-05-20" v="385500"/>
        <price t="2014-05-21" v="390000"/>
        <price t="2014-05-22" v="392100"/>
        <price t="2014-05-23" v="392900"/>
        <price t="2014-05-27" v="402600"/>
        <price t="2014-05-28" v="403200"/>
        <price t="2014-06-03" v="403100"/>
        <price t="2014-06-04" v="403400"/>
        <price t="2014-06-10" v="407700"/>
        <price t="2014-06-11" v="405500"/>
        <price t="2014-06-12" v="407000"/>
        <price t="2014-06-13" v="405700"/>
        <price t="2014-06-16" v="405100"/>
        <price t="2014-06-17" v="407100"/>
        <price t="2014-06-18" v="408300"/>
        <price t="2014-06-24" v="407200"/>
        <price t="2014-06-25" v="401000"/>
        <price t="2014-06-26" v="399000"/>
        <price t="2014-06-27" v="399400"/>
        <price t="2014-06-30" v="399000"/>
        <price t="2014-07-01" v="403300"/>
        <price t="2014-07-02" v="404100"/>
        <price t="2014-07-03" v="410400"/>
        <price t="2014-07-04" v="409000"/>
        <price t="2014-07-07" v="406600"/>
        <price t="2014-07-08" v="399500"/>
        <price t="2014-07-09" v="399700"/>
        <price t="2014-07-10" v="395300"/>
        <price t="2014-07-11" v="394200"/>
        <price t="2014-07-14" v="398200"/>
        <price t="2014-07-15" v="393700"/>
        <price t="2014-07-16" v="396900"/>
        <price t="2014-07-17" v="397400"/>
        <price t="2014-07-18" v="403800"/>
        <price t="2014-07-21" v="404100"/>
        <price t="2014-07-22" v="410700"/>
        <price t="2014-07-23" v="410500"/>
        <price t="2014-07-24" v="413200"/>
        <price t="2014-07-25" v="408500"/>
        <price t="2014-07-28" v="406400"/>
        <price t="2014-07-29" v="407900"/>
        <price t="2014-07-30" v="412800"/>
        <price t="2014-07-31" v="407100"/>
        <price t="2014-08-04" v="396600"/>
        <price t="2014-08-05" v="399900"/>
        <price t="2014-08-06" v="397100"/>
        <price t="2014-08-07" v="397200"/>
        <price t="2014-08-08" v="394400"/>
        <price t="2014-08-11" v="401400"/>
        <price t="2014-08-12" v="398600"/>
        <price t="2014-08-13" v="398700"/>
        <price t="2014-08-14" v="400300"/>
        <price t="2014-08-18" v="404900"/>
        <price t="2014-08-19" v="409200"/>
        <price t="2014-08-20" v="409300"/>
        <price t="2014-08-21" v="413100"/>
        <price t="2014-08-22" v="412800"/>
        <price t="2014-08-26" v="419400"/>
        <price t="2014-08-27" v="419200"/>
        <price t="2014-08-28" v="416100"/>
        <price t="2014-08-29" v="418500"/>
        <price t="2014-09-01" v="418300"/>
        <price t="2014-09-02" v="421500"/>
        <price t="2014-09-03" v="421700"/>
        <price t="2014-09-04" v="426200"/>
        <price t="2014-09-05" v="424700"/>
        <price t="2014-09-08" v="428700"/>
        <price t="2014-09-09" v="425600"/>
        <price t="2014-09-10" v="424800"/>
        <price t="2014-09-11" v="426100"/>
        <price t="2014-09-12" v="427200"/>
        <price t="2014-09-15" v="427900"/>
        <price t="2014-09-16" v="423600"/>
        <price t="2014-09-17" v="425500"/>
        <price t="2014-09-18" v="432300"/>
        <price t="2014-09-19" v="428200"/>
        <price t="2014-09-22" v="426300"/>
        <price t="2014-09-23" v="420100"/>
        <price t="2014-09-24" v="422300"/>
        <price t="2014-09-25" v="418700"/>
        <price t="2014-09-26" v="421100"/>
        <price t="2014-09-29" v="420500"/>
        <price t="2014-09-30" v="421300"/>
        <price t="2014-10-01" v="416000"/>
        <price t="2014-10-02" v="408900"/>
        <price t="2014-10-06" v="414800"/>
        <price t="2014-10-07" v="405700"/>
        <price t="2014-10-08" v="396200"/>
        <price t="2014-10-09" v="397500"/>
        <price t="2014-10-10" v="389200"/>
        <price t="2014-10-13" v="386400"/>
        <price t="2014-10-14" v="391400"/>
        <price t="2014-10-15" v="377200"/>
        <price t="2014-10-16" v="379300"/>
        <price t="2014-10-17" v="388200"/>
        <price t="2014-10-20" v="378900"/>
        <price t="2014-10-21" v="384900"/>
        <price t="2014-10-22" v="387900"/>
        <price t="2014-10-23" v="392800"/>
        <price t="2014-10-24" v="388900"/>
        <price t="2014-10-27" v="386600"/>
        <price t="2014-10-28" v="391400"/>
        <price t="2014-10-29" v="390800"/>
        <price t="2014-10-30" v="396400"/>
        <price t="2014-10-31" v="406000"/>
        <price t="2014-11-03" v="407200"/>
        <price t="2014-11-04" v="400700"/>
        <price t="2014-11-05" v="407600"/>
        <price t="2014-11-06" v="413200"/>
        <price t="2014-11-07" v="406000"/>
        <price t="2014-11-10" v="409200"/>
        <price t="2014-11-12" v="406500"/>
        <price t="2014-11-13" v="409400"/>
        <price t="2014-11-14" v="407300"/>
        <price t="2014-11-17" v="410000"/>
        <price t="2014-11-18" v="415000"/>
        <price t="2014-11-19" v="415000"/>
        <price t="2014-11-20" v="417000"/>
        <price t="2014-11-21" v="426100"/>
        <price t="2014-11-24" v="426400"/>
        <price t="2014-11-25" v="427000"/>
        <price t="2014-11-26" v="427200"/>
        <price t="2014-11-27" v="429200"/>
        <price t="2014-11-28" v="430000"/>
        <price t="2014-12-01" v="430200"/>
        <price t="2014-12-02" v="428600"/>
        <price t="2014-12-03" v="431900"/>
        <price t="2014-12-04" v="429000"/>
        <price t="2014-12-05" v="438000"/>
        <price t="2014-12-09" v="427100"/>
        <price t="2014-12-10" v="428700"/>
        <price t="2014-12-11" v="430700"/>
        <price t="2014-12-12" v="421100"/>
        <price t="2014-12-15" v="410500"/>
        <price t="2014-12-16" v="417200"/>
        <price t="2014-12-17" v="416900"/>
        <price t="2014-12-18" v="433600"/>
        <price t="2014-12-19" v="435500"/>
        <price t="2014-12-22" v="439000"/>
        <price t="2014-12-23" v="443600"/>
        <price t="2014-12-29" v="444500"/>
        <price t="2014-12-30" v="441400"/>
        <price t="2015-01-05" v="435600"/>
        <price t="2015-01-07" v="427500"/>
        <price t="2015-01-08" v="439600"/>
        <price t="2015-01-09" v="433100"/>
        <price t="2015-01-12" v="440700"/>
        <price t="2015-01-13" v="442300"/>
        <price t="2015-01-14" v="437900"/>
        <price t="2015-01-15" v="444100"/>
        <price t="2015-01-16" v="445400"/>
        <price t="2015-01-19" v="447400"/>
        <price t="2015-01-20" v="445800"/>
        <price t="2015-01-21" v="448500"/>
        <price t="2015-01-22" v="457000"/>
        <price t="2015-01-23" v="465900"/>
        <price t="2015-01-26" v="469400"/>
        <price t="2015-01-27" v="462200"/>
        <price t="2015-01-28" v="464500"/>
        <price t="2015-01-29" v="464800"/>
        <price t="2015-01-30" v="463800"/>
        <price t="2015-02-02" v="460900"/>
        <price t="2015-02-03" v="464000"/>
        <price t="2015-02-04" v="467600"/>
        <price t="2015-02-05" v="469300"/>
        <price t="2015-02-06" v="469600"/>
        <price t="2015-02-09" v="462800"/>
        <price t="2015-02-10" v="471300"/>
        <price t="2015-02-11" v="474800"/>
        <price t="2015-02-12" v="479000"/>
        <price t="2015-02-13" v="479300"/>
        <price t="2015-02-16" v="480200"/>
        <price t="2015-02-17" v="477800"/>
        <price t="2015-02-18" v="483500"/>
        <price t="2015-02-19" v="485900"/>
        <price t="2015-02-20" v="486200"/>
        <price t="2015-02-23" v="490600"/>
        <price t="2015-02-24" v="494600"/>
        <price t="2015-02-25" v="496100"/>
        <price t="2015-02-26" v="500600"/>
        <price t="2015-02-27" v="500800"/>
        <price t="2015-03-02" v="503700"/>
        <price t="2015-03-03" v="499500"/>
        <price t="2015-03-04" v="502900"/>
        <price t="2015-03-05" v="507800"/>
        <price t="2015-03-06" v="507500"/>
        <price t="2015-03-09" v="505600"/>
        <price t="2015-03-10" v="503500"/>
        <price t="2015-03-11" v="514900"/>
        <price t="2015-03-12" v="511800"/>
        <price t="2015-03-13" v="517700"/>
        <price t="2015-03-16" v="523100"/>
        <price t="2015-03-17" v="518700"/>
        <price t="2015-03-18" v="518300"/>
        <price t="2015-03-20" v="524400"/>
        <price t="2015-03-23" v="521800"/>
        <price t="2015-03-24" v="524100"/>
        <price t="2015-03-25" v="508700"/>
        <price t="2015-03-26" v="500800"/>
        <price t="2015-03-27" v="503100"/>
        <price t="2015-03-30" v="512600"/>
        <price t="2015-03-31" v="510900"/>
        <price t="2015-04-01" v="507500"/>
        <price t="2015-04-07" v="513600"/>
        <price t="2015-04-08" v="511700"/>
        <price t="2015-04-09" v="519000"/>
        <price t="2015-04-10" v="528100"/>
        <price t="2015-04-13" v="531900"/>
        <price t="2015-04-14" v="531200"/>
        <price t="2015-04-15" v="524500"/>
        <price t="2015-04-16" v="517400"/>
        <price t="2015-04-17" v="509200"/>
        <price t="2015-04-20" v="514500"/>
        <price t="2015-04-21" v="527800"/>
        <price t="2015-04-22" v="537100"/>
        <price t="2015-04-23" v="526200"/>
        <price t="2015-04-24" v="523900"/>
        <price t="2015-04-27" v="531800"/>
        <price t="2015-04-28" v="522600"/>
        <price t="2015-04-29" v="509600"/>
        <price t="2015-04-30" v="498500"/>
        <price t="2015-05-05" v="491900"/>
        <price t="2015-05-06" v="491300"/>
        <price t="2015-05-07" v="498600"/>
        <price t="2015-05-11" v="514000"/>
        <price t="2015-05-12" v="507600"/>
        <price t="2015-05-13" v="506900"/>
        <price t="2015-05-18" v="513000"/>
        <price t="2015-05-19" v="522700"/>
        <price t="2015-05-20" v="526200"/>
        <price t="2015-05-21" v="527800"/>
        <price t="2015-05-22" v="524900"/>
        <price t="2015-05-26" v="521500"/>
        <price t="2015-05-27" v="530100"/>
        <price t="2015-05-28" v="534700"/>
        <price t="2015-05-29" v="525600"/>
        <price t="2015-06-01" v="527800"/>
        <price t="2015-06-02" v="522500"/>
        <price t="2015-06-03" v="521900"/>
        <price t="2015-06-08" v="508600"/>
        <price t="2015-06-09" v="505000"/>
        <price t="2015-06-10" v="507600"/>
        <price t="2015-06-11" v="511200"/>
        <price t="2015-06-12" v="507900"/>
        <price t="2015-06-15" v="499100"/>
        <price t="2015-06-16" v="504400"/>
        <price t="2015-06-17" v="501600"/>
        <price t="2015-06-18" v="499200"/>
        <price t="2015-06-22" v="514200"/>
        <price t="2015-06-24" v="513700"/>
        <price t="2015-06-25" v="515000"/>
        <price t="2015-06-26" v="513000"/>
        <price t="2015-06-29" v="495600"/>
        <price t="2015-06-30" v="487400"/>
        <price t="2015-07-01" v="498800"/>
        <price t="2015-07-02" v="490500"/>
        <price t="2015-07-03" v="488200"/>
        <price t="2015-07-06" v="483900"/>
        <price t="2015-07-07" v="475300"/>
        <price t="2015-07-08" v="475600"/>
        <price t="2015-07-09" v="486900"/>
        <price t="2015-07-10" v="493800"/>
        <price t="2015-07-13" v="502800"/>
        <price t="2015-07-15" v="508500"/>
        <price t="2015-07-16" v="509600"/>
        <price t="2015-07-17" v="512400"/>
        <price t="2015-07-20" v="516700"/>
        <price t="2015-07-21" v="512300"/>
        <price t="2015-07-22" v="503900"/>
        <price t="2015-07-23" v="507500"/>
        <price t="2015-07-24" v="503500"/>
        <price t="2015-07-27" v="492700"/>
        <price t="2015-07-28" v="491200"/>
        <price t="2015-07-29" v="492200"/>
        <price t="2015-07-30" v="500800"/>
        <price t="2015-07-31" v="499600"/>
        <price t="2015-08-03" v="499600"/>
        <price t="2015-08-04" v="495600"/>
        <price t="2015-08-05" v="502200"/>
        <price t="2015-08-06" v="496000"/>
        <price t="2015-08-07" v="489300"/>
        <price t="2015-08-10" v="496500"/>
        <price t="2015-08-11" v="488600"/>
        <price t="2015-08-12" v="472900"/>
        <price t="2015-08-13" v="479300"/>
        <price t="2015-08-14" v="475900"/>
        <price t="2015-08-17" v="477600"/>
        <price t="2015-08-18" v="480600"/>
        <price t="2015-08-19" v="470600"/>
        <price t="2015-08-20" v="459500"/>
        <price t="2015-08-21" v="447100"/>
        <price t="2015-08-24" v="426300"/>
        <price t="2015-08-25" v="449600"/>
        <price t="2015-08-26" v="440300"/>
        <price t="2015-08-27" v="454600"/>
        <price t="2015-08-28" v="456300"/>
        <price t="2015-09-01" v="444100"/>
        <price t="2015-09-02" v="443400"/>
        <price t="2015-09-03" v="456700"/>
        <price t="2015-09-04" v="446500"/>
        <price t="2015-09-07" v="448700"/>
        <price t="2015-09-08" v="454100"/>
        <price t="2015-09-09" v="456700"/>
        <price t="2015-09-10" v="452500"/>
        <price t="2015-09-11" v="447600"/>
        <price t="2015-09-14" v="449100"/>
        <price t="2015-09-15" v="453400"/>
        <price t="2015-09-16" v="458200"/>
        <price t="2015-09-17" v="457000"/>
        <price t="2015-09-18" v="449000"/>
        <price t="2015-09-21" v="451900"/>
        <price t="2015-09-22" v="440900"/>
        <price t="2015-09-23" v="440800"/>
        <price t="2015-09-24" v="433400"/>
        <price t="2015-09-25" v="447800"/>
        <price t="2015-09-28" v="437600"/>
        <price t="2015-09-29" v="437400"/>
        <price t="2015-09-30" v="450500"/>
        <price t="2015-10-01" v="444100"/>
        <price t="2015-10-02" v="446700"/>
        <price t="2015-10-05" v="459500"/>
        <price t="2015-10-06" v="461700"/>
        <price t="2015-10-07" v="460000"/>
        <price t="2015-10-08" v="462400"/>
        <price t="2015-10-09" v="462400"/>
        <price t="2015-10-13" v="463600"/>
        <price t="2015-10-14" v="459200"/>
        <price t="2015-10-15" v="472800"/>
        <price t="2015-10-16" v="474500"/>
        <price t="2015-10-19" v="476400"/>
        <price t="2015-10-20" v="474800"/>
        <price t="2015-10-21" v="483200"/>
        <price t="2015-10-22" v="493200"/>
        <price t="2015-10-23" v="497400"/>
        <price t="2015-10-26" v="492600"/>
        <price t="2015-10-27" v="485400"/>
        <price t="2015-10-28" v="490900"/>
        <price t="2015-10-29" v="497000"/>
        <price t="2015-10-30" v="498800"/>
        <price t="2015-11-02" v="501700"/>
        <price t="2015-11-03" v="506800"/>
        <price t="2015-11-04" v="510900"/>
        <price t="2015-11-05" v="511300"/>
        <price t="2015-11-06" v="513200"/>
        <price t="2015-11-09" v="512000"/>
        <price t="2015-11-10" v="505600"/>
        <price t="2015-11-12" v="508000"/>
        <price t="2015-11-13" v="501700"/>
        <price t="2015-11-16" v="503000"/>
        <price t="2015-11-17" v="512500"/>
        <price t="2015-11-18" v="513000"/>
        <price t="2015-11-19" v="515800"/>
        <price t="2015-11-20" v="518300"/>
        <price t="2015-11-23" v="516700"/>
        <price t="2015-11-24" v="509000"/>
        <price t="2015-11-25" v="516800"/>
        <price t="2015-11-26" v="524000"/>
        <price t="2015-11-27" v="524600"/>
        <price t="2015-11-30" v="529200"/>
        <price t="2015-12-01" v="528900"/>
        <price t="2015-12-02" v="531300"/>
        <price t="2015-12-03" v="517300"/>
        <price t="2015-12-04" v="516200"/>
        <price t="2015-12-07" v="520400"/>
        <price t="2015-12-09" v="506500"/>
        <price t="2015-12-10" v="504100"/>
        <price t="2015-12-11" v="496100"/>
        <price t="2015-12-14" v="486900"/>
        <price t="2015-12-15" v="501900"/>
        <price t="2015-12-16" v="498300"/>
        <price t="2015-12-17" v="506400"/>
        <price t="2015-12-18" v="500600"/>
        <price t="2015-12-21" v="501900"/>
        <price t="2015-12-22" v="501100"/>
        <price t="2015-12-23" v="510300"/>
        <price t="2015-12-29" v="515300"/>
        <price t="2015-12-30" v="513100"/>
        <price t="2016-01-04" v="497000"/>
        <price t="2016-01-05" v="500300"/>
        <price t="2016-01-07" v="487900"/>
        <price t="2016-01-08" v="482900"/>
        <price t="2016-01-11" v="486600"/>
        <price t="2016-01-12" v="494100"/>
        <price t="2016-01-13" v="493200"/>
        <price t="2016-01-14" v="486000"/>
        <price t="2016-01-15" v="467400"/>
        <price t="2016-01-18" v="470100"/>
        <price t="2016-01-19" v="479600"/>
        <price t="2016-01-20" v="471800"/>
        <price t="2016-01-21" v="480100"/>
        <price t="2016-01-22" v="493500"/>
        <price t="2016-01-25" v="495300"/>
        <price t="2016-01-26" v="496600"/>
        <price t="2016-01-27" v="495500"/>
        <price t="2016-01-28" v="481200"/>
        <price t="2016-01-29" v="494600"/>
        <price t="2016-02-01" v="485900"/>
        <price t="2016-02-02" v="475500"/>
        <price t="2016-02-03" v="471500"/>
        <price t="2016-02-04" v="467800"/>
        <price t="2016-02-05" v="457900"/>
        <price t="2016-02-08" v="438600"/>
        <price t="2016-02-09" v="439100"/>
        <price t="2016-02-10" v="440700"/>
        <price t="2016-02-11" v="427100"/>
        <price t="2016-02-12" v="431300"/>
        <price t="2016-02-15" v="443600"/>
        <price t="2016-02-16" v="442900"/>
        <price t="2016-02-17" v="454600"/>
        <price t="2016-02-18" v="461500"/>
        <price t="2016-02-19" v="459300"/>
        <price t="2016-02-22" v="467000"/>
        <price t="2016-02-23" v="463900"/>
        <price t="2016-02-24" v="454300"/>
        <price t="2016-02-25" v="463400"/>
        <price t="2016-02-26" v="468400"/>
        <price t="2016-02-29" v="472300"/>
        <price t="2016-03-01" v="480400"/>
        <price t="2016-03-02" v="480200"/>
        <price t="2016-03-03" v="473400"/>
        <price t="2016-03-04" v="476000"/>
        <price t="2016-03-07" v="474700"/>
        <price t="2016-03-08" v="468100"/>
        <price t="2016-03-09" v="469800"/>
        <price t="2016-03-10" v="465100"/>
        <price t="2016-03-11" v="473900"/>
        <price t="2016-03-14" v="479600"/>
        <price t="2016-03-15" v="478700"/>
        <price t="2016-03-16" v="479500"/>
        <price t="2016-03-17" v="475700"/>
        <price t="2016-03-18" v="480700"/>
        <price t="2016-03-21" v="477500"/>
        <price t="2016-03-22" v="481600"/>
        <price t="2016-03-23" v="483500"/>
        <price t="2016-03-29" v="480300"/>
        <price t="2016-03-30" v="487900"/>
        <price t="2016-03-31" v="484300"/>
        <price t="2016-04-01" v="480200"/>
        <price t="2016-04-04" v="480700"/>
        <price t="2016-04-05" v="471900"/>
        <price t="2016-04-06" v="474900"/>
        <price t="2016-04-07" v="472200"/>
        <price t="2016-04-08" v="475900"/>
        <price t="2016-04-11" v="474000"/>
        <price t="2016-04-12" v="474000"/>
        <price t="2016-04-13" v="485200"/>
        <price t="2016-04-14" v="485000"/>
        <price t="2016-04-15" v="481200"/>
        <price t="2016-04-18" v="479300"/>
        <price t="2016-04-19" v="486500"/>
        <price t="2016-04-20" v="481200"/>
        <price t="2016-04-21" v="472700"/>
        <price t="2016-04-26" v="468500"/>
        <price t="2016-04-28" v="475500"/>
        <price t="2016-04-29" v="461900"/>
        <price t="2016-05-03" v="457000"/>
        <price t="2016-05-04" v="453100"/>
        <price t="2016-05-09" v="456900"/>
        <price t="2016-05-10" v="453600"/>
        <price t="2016-05-11" v="451500"/>
        <price t="2016-05-12" v="446800"/>
        <price t="2016-05-13" v="452100"/>
        <price t="2016-05-18" v="459600"/>
        <price t="2016-05-19" v="454500"/>
        <price t="2016-05-20" v="461800"/>
        <price t="2016-05-23" v="464700"/>
        <price t="2016-05-24" v="473900"/>
        <price t="2016-05-25" v="480500"/>
        <price t="2016-05-27" v="484300"/>
        <price t="2016-05-31" v="485300"/>
        <price t="2016-06-01" v="480200"/>
        <price t="2016-06-03" v="478400"/>
        <price t="2016-06-07" v="483100"/>
        <price t="2016-06-08" v="478300"/>
        <price t="2016-06-09" v="477000"/>
        <price t="2016-06-10" v="465700"/>
        <price t="2016-06-13" v="460300"/>
        <price t="2016-06-14" v="452900"/>
        <price t="2016-06-15" v="459000"/>
        <price t="2016-06-16" v="455700"/>
        <price t="2016-06-17" v="458600"/>
        <price t="2016-06-20" v="473600"/>
        <price t="2016-06-21" v="477200"/>
        <price t="2016-06-22" v="478500"/>
        <price t="2016-06-27" v="439700"/>
        <price t="2016-06-28" v="451700"/>
        <price t="2016-06-29" v="462900"/>
        <price t="2016-06-30" v="467600"/>
        <price t="2016-07-01" v="468300"/>
        <price t="2016-07-04" v="463300"/>
        <price t="2016-07-05" v="456900"/>
        <price t="2016-07-06" v="450300"/>
        <price t="2016-07-07" v="454800"/>
        <price t="2016-07-08" v="466800"/>
        <price t="2016-07-11" v="477400"/>
        <price t="2016-07-12" v="479700"/>
        <price t="2016-07-13" v="482100"/>
        <price t="2016-07-15" v="486100"/>
        <price t="2016-07-18" v="503300"/>
        <price t="2016-07-19" v="500400"/>
        <price t="2016-07-20" v="516200"/>
        <price t="2016-07-21" v="516700"/>
        <price t="2016-07-22" v="516600"/>
        <price t="2016-07-25" v="520600"/>
        <price t="2016-07-26" v="522700"/>
        <price t="2016-07-27" v="526800"/>
        <price t="2016-07-28" v="525900"/>
        <price t="2016-07-29" v="526300"/>
        <price t="2016-08-02" v="515100"/>
        <price t="2016-08-03" v="514600"/>
        <price t="2016-08-04" v="517900"/>
        <price t="2016-08-05" v="520900"/>
        <price t="2016-08-08" v="520100"/>
        <price t="2016-08-09" v="527100"/>
        <price t="2016-08-10" v="525700"/>
        <price t="2016-08-11" v="528500"/>
        <price t="2016-08-12" v="527000"/>
        <price t="2016-08-16" v="523700"/>
        <price t="2016-08-17" v="516700"/>
        <price t="2016-08-18" v="519900"/>
        <price t="2016-08-19" v="519900"/>
        <price t="2016-08-22" v="519200"/>
        <price t="2016-08-23" v="524000"/>
        <price t="2016-08-24" v="525400"/>
        <price t="2016-08-25" v="520800"/>
        <price t="2016-08-26" v="524800"/>
        <price t="2016-08-30" v="531000"/>
        <price t="2016-08-31" v="525100"/>
        <price t="2016-09-01" v="526600"/>
        <price t="2016-09-02" v="532900"/>
        <price t="2016-09-05" v="531900"/>
        <price t="2016-09-06" v="528400"/>
        <price t="2016-09-07" v="532000"/>
        <price t="2016-09-08" v="526600"/>
        <price t="2016-09-09" v="522300"/>
        <price t="2016-09-12" v="516900"/>
        <price t="2016-09-13" v="516300"/>
        <price t="2016-09-14" v="516300"/>
        <price t="2016-09-15" v="520200"/>
        <price t="2016-09-16" v="516500"/>
        <price t="2016-09-19" v="523400"/>
        <price t="2016-09-20" v="525400"/>
        <price t="2016-09-21" v="529100"/>
        <price t="2016-09-22" v="540600"/>
        <price t="2016-09-23" v="536300"/>
        <price t="2016-09-26" v="531200"/>
        <price t="2016-09-27" v="531800"/>
        <price t="2016-09-28" v="535000"/>
        <price t="2016-09-29" v="533500"/>
        <price t="2016-09-30" v="538100"/>
        <price t="2016-10-04" v="541500"/>
        <price t="2016-10-05" v="537400"/>
        <price t="2016-10-06" v="535100"/>
        <price t="2016-10-07" v="528700"/>
        <price t="2016-10-10" v="534000"/>
        <price t="2016-10-11" v="527100"/>
        <price t="2016-10-13" v="506500"/>
        <price t="2016-10-14" v="510200"/>
        <price t="2016-10-17" v="507300"/>
        <price t="2016-10-18" v="515200"/>
        <price t="2016-10-19" v="515500"/>
        <price t="2016-10-20" v="513300"/>
        <price t="2016-10-21" v="518600"/>
        <price t="2016-10-24" v="518100"/>
        <price t="2016-10-25" v="513300"/>
        <price t="2016-10-26" v="513000"/>
        <price t="2016-10-27" v="508700"/>
        <price t="2016-10-28" v="506100"/>
        <price t="2016-10-31" v="502500"/>
        <price t="2016-11-02" v="489000"/>
        <price t="2016-11-03" v="486000"/>
        <price t="2016-11-04" v="484700"/>
        <price t="2016-11-07" v="492900"/>
        <price t="2016-11-08" v="493200"/>
        <price t="2016-11-09" v="494800"/>
        <price t="2016-11-10" v="490200"/>
        <price t="2016-11-14" v="483200"/>
        <price t="2016-11-15" v="484500"/>
        <price t="2016-11-16" v="489100"/>
        <price t="2016-11-17" v="494100"/>
        <price t="2016-11-18" v="501800"/>
        <price t="2016-11-21" v="503600"/>
        <price t="2016-11-22" v="507000"/>
        <price t="2016-11-23" v="507000"/>
        <price t="2016-11-24" v="510700"/>
        <price t="2016-11-25" v="509200"/>
        <price t="2016-11-28" v="505800"/>
        <price t="2016-11-29" v="506000"/>
        <price t="2016-11-30" v="504400"/>
        <price t="2016-12-01" v="495500"/>
        <price t="2016-12-02" v="490800"/>
        <price t="2016-12-05" v="497400"/>
        <price t="2016-12-07" v="503500"/>
        <price t="2016-12-09" v="513000"/>
        <price t="2016-12-12" v="510800"/>
        <price t="2016-12-13" v="516100"/>
        <price t="2016-12-14" v="516700"/>
        <price t="2016-12-15" v="526900"/>
        <price t="2016-12-16" v="529500"/>
        <price t="2016-12-19" v="534800"/>
        <price t="2016-12-20" v="535700"/>
        <price t="2016-12-21" v="536300"/>
        <price t="2016-12-22" v="531700"/>
        <price t="2016-12-23" v="535400"/>
        <price t="2016-12-28" v="538700"/>
        <price t="2016-12-29" v="536800"/>
        <price t="2016-12-30" v="537000"/>
        <price t="2017-01-03" v="538100"/>
        <price t="2017-01-04" v="535900"/>
        <price t="2017-01-05" v="536400"/>
        <price t="2017-01-09" v="541700"/>
        <price t="2017-01-10" v="541600"/>
        <price t="2017-01-11" v="542300"/>
        <price t="2017-01-12" v="538300"/>
        <price t="2017-01-13" v="544500"/>
        <price t="2017-01-16" v="540700"/>
        <price t="2017-01-17" v="539500"/>
        <price t="2017-01-18" v="544300"/>
        <price t="2017-01-19" v="543000"/>
        <price t="2017-01-20" v="542600"/>
        <price t="2017-01-23" v="536300"/>
        <price t="2017-01-24" v="539300"/>
        <price t="2017-01-25" v="545000"/>
        <price t="2017-01-26" v="549200"/>
        <price t="2017-01-27" v="549100"/>
        <price t="2017-01-30" v="545500"/>
        <price t="2017-01-31" v="543000"/>
        <price t="2017-02-01" v="545500"/>
        <price t="2017-02-02" v="556100"/>
        <price t="2017-02-03" v="556900"/>
        <price t="2017-02-06" v="552200"/>
        <price t="2017-02-07" v="556900"/>
        <price t="2017-02-08" v="558800"/>
        <price t="2017-02-09" v="562000"/>
        <price t="2017-02-10" v="562100"/>
        <price t="2017-02-13" v="567400"/>
        <price t="2017-02-14" v="568000"/>
        <price t="2017-02-15" v="569300"/>
        <price t="2017-02-16" v="571900"/>
        <price t="2017-02-17" v="569500"/>
        <price t="2017-02-20" v="571300"/>
        <price t="2017-02-21" v="579200"/>
        <price t="2017-02-22" v="581100"/>
        <price t="2017-02-23" v="582700"/>
        <price t="2017-02-24" v="577700"/>
        <price t="2017-02-27" v="578300"/>
        <price t="2017-02-28" v="577700"/>
        <price t="2017-03-01" v="586600"/>
        <price t="2017-03-02" v="587300"/>
        <price t="2017-03-03" v="587000"/>
        <price t="2017-03-06" v="582300"/>
        <price t="2017-03-07" v="582900"/>
        <price t="2017-03-08" v="584200"/>
        <price t="2017-03-09" v="585500"/>
        <price t="2017-03-10" v="585900"/>
        <price t="2017-03-13" v="587900"/>
        <price t="2017-03-14" v="588800"/>
        <price t="2017-03-15" v="590300"/>
        <price t="2017-03-16" v="594800"/>
        <price t="2017-03-17" v="597200"/>
        <price t="2017-03-20" v="597900"/>
        <price t="2017-03-21" v="589100"/>
        <price t="2017-03-22" v="587500"/>
        <price t="2017-03-23" v="591700"/>
        <price t="2017-03-24" v="599400"/>
        <price t="2017-03-27" v="595900"/>
        <price t="2017-03-28" v="600400"/>
        <price t="2017-03-29" v="600800"/>
        <price t="2017-03-30" v="604400"/>
        <price t="2017-03-31" v="607600"/>
        <price t="2017-04-03" v="604300"/>
        <price t="2017-04-04" v="606100"/>
        <price t="2017-04-05" v="604100"/>
        <price t="2017-04-06" v="604400"/>
        <price t="2017-04-07" v="607000"/>
        <price t="2017-04-10" v="607200"/>
        <price t="2017-04-11" v="599700"/>
        <price t="2017-04-12" v="602400"/>
        <price t="2017-04-18" v="595500"/>
        <price t="2017-04-19" v="595700"/>
        <price t="2017-04-20" v="598500"/>
        <price t="2017-04-21" v="597600"/>
        <price t="2017-04-24" v="609800"/>
        <price t="2017-04-26" v="612400"/>
        <price t="2017-04-28" v="615900"/>
        <price t="2017-05-02" v="624300"/>
        <price t="2017-05-03" v="622900"/>
        <price t="2017-05-04" v="626700"/>
        <price t="2017-05-05" v="630900"/>
        <price t="2017-05-09" v="635100"/>
        <price t="2017-05-10" v="633200"/>
        <price t="2017-05-11" v="631000"/>
        <price t="2017-05-15" v="638000"/>
        <price t="2017-05-16" v="637100"/>
        <price t="2017-05-18" v="625300"/>
        <price t="2017-05-19" v="629000"/>
        <price t="2017-05-22" v="625200"/>
        <price t="2017-05-23" v="633600"/>
        <price t="2017-05-24" v="636900"/>
        <price t="2017-05-30" v="637600"/>
        <price t="2017-05-31" v="637500"/>
        <price t="2017-06-01" v="642500"/>
        <price t="2017-06-07" v="642600"/>
        <price t="2017-06-08" v="643900"/>
        <price t="2017-06-09" v="645500"/>
        <price t="2017-06-12" v="622200"/>
        <price t="2017-06-13" v="629400"/>
        <price t="2017-06-14" v="631800"/>
        <price t="2017-06-16" v="631700"/>
        <price t="2017-06-19" v="638700"/>
        <price t="2017-06-20" v="634900"/>
        <price t="2017-06-21" v="635800"/>
        <price t="2017-06-22" v="638700"/>
        <price t="2017-06-26" v="637700"/>
        <price t="2017-06-27" v="628700"/>
        <price t="2017-06-28" v="624700"/>
        <price t="2017-06-29" v="607200"/>
        <price t="2017-06-30" v="609800"/>
        <price t="2017-07-03" v="611400"/>
        <price t="2017-07-04" v="608700"/>
        <price t="2017-07-05" v="613900"/>
        <price t="2017-07-06" v="609000"/>
        <price t="2017-07-07" v="612400"/>
        <price t="2017-07-10" v="617500"/>
        <price t="2017-07-11" v="614000"/>
        <price t="2017-07-12" v="624400"/>
        <price t="2017-07-13" v="623900"/>
        <price t="2017-07-17" v="624400"/>
        <price t="2017-07-18" v="612900"/>
        <price t="2017-07-19" v="625900"/>
        <price t="2017-07-20" v="627900"/>
        <price t="2017-07-21" v="619000"/>
        <price t="2017-07-24" v="616700"/>
        <price t="2017-07-25" v="617400"/>
        <price t="2017-07-26" v="623700"/>
        <price t="2017-07-27" v="626700"/>
        <price t="2017-07-28" v="618800"/>
        <price t="2017-07-31" v="616900"/>
        <price t="2017-08-02" v="616800"/>
        <price t="2017-08-03" v="618100"/>
        <price t="2017-08-04" v="624100"/>
        <price t="2017-08-07" v="622400"/>
        <price t="2017-08-08" v="623400"/>
        <price t="2017-08-09" v="618100"/>
        <price t="2017-08-10" v="611900"/>
        <price t="2017-08-11" v="605400"/>
        <price t="2017-08-14" v="614500"/>
        <price t="2017-08-16" v="621200"/>
        <price t="2017-08-17" v="617800"/>
        <price t="2017-08-18" v="611800"/>
        <price t="2017-08-21" v="608500"/>
        <price t="2017-08-22" v="615900"/>
        <price t="2017-08-23" v="614300"/>
        <price t="2017-08-24" v="610600"/>
        <price t="2017-08-25" v="610700"/>
        <price t="2017-08-29" v="601300"/>
        <price t="2017-08-30" v="605500"/>
        <price t="2017-08-31" v="611900"/>
        <price t="2017-09-01" v="616800"/>
        <price t="2017-09-04" v="611100"/>
        <price t="2017-09-05" v="612400"/>
        <price t="2017-09-06" v="614100"/>
        <price t="2017-09-07" v="623200"/>
        <price t="2017-09-08" v="622100"/>
        <price t="2017-09-11" v="630100"/>
        <price t="2017-09-12" v="631600"/>
        <price t="2017-09-13" v="632500"/>
        <price t="2017-09-14" v="633600"/>
        <price t="2017-09-15" v="634600"/>
        <price t="2017-09-18" v="640000"/>
        <price t="2017-09-19" v="641200"/>
        <price t="2017-09-20" v="636800"/>
        <price t="2017-09-21" v="634000"/>
        <price t="2017-09-22" v="636000"/>
        <price t="2017-09-25" v="631900"/>
        <price t="2017-09-26" v="630400"/>
        <price t="2017-09-27" v="635200"/>
        <price t="2017-09-28" v="639500"/>
        <price t="2017-09-29" v="642200"/>
        <price t="2017-10-02" v="650700"/>
        <price t="2017-10-04" v="649300"/>
        <price t="2017-10-05" v="649100"/>
        <price t="2017-10-06" v="647500"/>
        <price t="2017-10-09" v="653300"/>
        <price t="2017-10-10" v="648700"/>
        <price t="2017-10-11" v="648600"/>
        <price t="2017-10-13" v="654800"/>
        <price t="2017-10-16" v="653400"/>
        <price t="2017-10-17" v="653100"/>
        <price t="2017-10-18" v="652100"/>
        <price t="2017-10-19" v="653600"/>
        <price t="2017-10-20" v="657800"/>
        <price t="2017-10-23" v="666400"/>
        <price t="2017-10-24" v="662900"/>
        <price t="2017-10-25" v="664500"/>
        <price t="2017-10-26" v="663600"/>
        <price t="2017-10-27" v="671300"/>
        <price t="2017-10-30" v="670000"/>
        <price t="2017-11-02" v="678800"/>
        <price t="2017-11-03" v="683300"/>
        <price t="2017-11-06" v="688600"/>
        <price t="2017-11-07" v="683600"/>
        <price t="2017-11-08" v="680400"/>
      </prices>
      <latest t="2017-11-08" v="680400">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>683600</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>50919834-3d8d-4142-abb8-271d9eb82b7a</uuid>
      <name>STOXX 600 Telekommunikation</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378437171</isin>
      <wkn>ETF077</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577254&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="428200"/>
        <price t="2008-09-08" v="427800"/>
        <price t="2008-09-09" v="432600"/>
        <price t="2008-09-10" v="429200"/>
        <price t="2008-09-11" v="427800"/>
        <price t="2008-09-12" v="435400"/>
        <price t="2008-09-15" v="423200"/>
        <price t="2008-09-16" v="418900"/>
        <price t="2008-09-17" v="411600"/>
        <price t="2008-09-18" v="407600"/>
        <price t="2008-09-19" v="418300"/>
        <price t="2008-09-22" v="423300"/>
        <price t="2008-09-23" v="413800"/>
        <price t="2008-09-24" v="404300"/>
        <price t="2008-09-25" v="417300"/>
        <price t="2008-09-26" v="415100"/>
        <price t="2008-09-29" v="399700"/>
        <price t="2008-09-30" v="404400"/>
        <price t="2008-10-01" v="410400"/>
        <price t="2008-10-02" v="414300"/>
        <price t="2008-10-03" v="423400"/>
        <price t="2008-10-06" v="405800"/>
        <price t="2008-10-07" v="403900"/>
        <price t="2008-10-08" v="384000"/>
        <price t="2008-10-09" v="382200"/>
        <price t="2008-10-10" v="343600"/>
        <price t="2008-10-13" v="360700"/>
        <price t="2008-10-14" v="384000"/>
        <price t="2008-10-15" v="373900"/>
        <price t="2008-10-16" v="361700"/>
        <price t="2008-10-17" v="380100"/>
        <price t="2008-10-20" v="390600"/>
        <price t="2008-10-21" v="390200"/>
        <price t="2008-10-22" v="360100"/>
        <price t="2008-10-23" v="362600"/>
        <price t="2008-10-24" v="345200"/>
        <price t="2008-10-27" v="339800"/>
        <price t="2008-10-28" v="348900"/>
        <price t="2008-10-29" v="373500"/>
        <price t="2008-10-30" v="372500"/>
        <price t="2008-10-31" v="372900"/>
        <price t="2008-11-03" v="372100"/>
        <price t="2008-11-04" v="386500"/>
        <price t="2008-11-05" v="379700"/>
        <price t="2008-11-06" v="384700"/>
        <price t="2008-11-07" v="363600"/>
        <price t="2008-11-10" v="368100"/>
        <price t="2008-11-11" v="370300"/>
        <price t="2008-11-12" v="370900"/>
        <price t="2008-11-13" v="370300"/>
        <price t="2008-11-14" v="376700"/>
        <price t="2008-11-17" v="378900"/>
        <price t="2008-11-18" v="372500"/>
        <price t="2008-11-19" v="381300"/>
        <price t="2008-11-20" v="373100"/>
        <price t="2008-11-21" v="371800"/>
        <price t="2008-11-24" v="356600"/>
        <price t="2008-11-25" v="383400"/>
        <price t="2008-11-26" v="384700"/>
        <price t="2008-11-27" v="388600"/>
        <price t="2008-11-28" v="388400"/>
        <price t="2008-12-01" v="393000"/>
        <price t="2008-12-02" v="375700"/>
        <price t="2008-12-03" v="385300"/>
        <price t="2008-12-04" v="393600"/>
        <price t="2008-12-05" v="388100"/>
        <price t="2008-12-08" v="383400"/>
        <price t="2008-12-09" v="399100"/>
        <price t="2008-12-10" v="399900"/>
        <price t="2008-12-11" v="394500"/>
        <price t="2008-12-12" v="391000"/>
        <price t="2008-12-15" v="382100"/>
        <price t="2008-12-16" v="382900"/>
        <price t="2008-12-17" v="386300"/>
        <price t="2008-12-18" v="382400"/>
        <price t="2008-12-19" v="385900"/>
        <price t="2008-12-22" v="383200"/>
        <price t="2008-12-23" v="383000"/>
        <price t="2008-12-29" v="376500"/>
        <price t="2008-12-30" v="372200"/>
        <price t="2009-01-02" v="380100"/>
        <price t="2009-01-05" v="392000"/>
        <price t="2009-01-06" v="404700"/>
        <price t="2009-01-07" v="408500"/>
        <price t="2009-01-08" v="400800"/>
        <price t="2009-01-09" v="399000"/>
        <price t="2009-01-12" v="397500"/>
        <price t="2009-01-13" v="392100"/>
        <price t="2009-01-14" v="387900"/>
        <price t="2009-01-15" v="378000"/>
        <price t="2009-01-16" v="374000"/>
        <price t="2009-01-19" v="378200"/>
        <price t="2009-01-20" v="379400"/>
        <price t="2009-01-21" v="376400"/>
        <price t="2009-01-22" v="369000"/>
        <price t="2009-01-23" v="361000"/>
        <price t="2009-01-26" v="365300"/>
        <price t="2009-01-27" v="369100"/>
        <price t="2009-01-28" v="368600"/>
        <price t="2009-01-29" v="371600"/>
        <price t="2009-01-30" v="361900"/>
        <price t="2009-02-02" v="360700"/>
        <price t="2009-02-03" v="355700"/>
        <price t="2009-02-04" v="371500"/>
        <price t="2009-02-05" v="375700"/>
        <price t="2009-02-06" v="374800"/>
        <price t="2009-02-09" v="381700"/>
        <price t="2009-02-10" v="379000"/>
        <price t="2009-02-11" v="370200"/>
        <price t="2009-02-12" v="369700"/>
        <price t="2009-02-13" v="365800"/>
        <price t="2009-02-16" v="369800"/>
        <price t="2009-02-17" v="365100"/>
        <price t="2009-02-18" v="358300"/>
        <price t="2009-02-19" v="357400"/>
        <price t="2009-02-20" v="354900"/>
        <price t="2009-02-23" v="351000"/>
        <price t="2009-02-24" v="353200"/>
        <price t="2009-02-25" v="347000"/>
        <price t="2009-02-26" v="340900"/>
        <price t="2009-02-27" v="354500"/>
        <price t="2009-03-02" v="355200"/>
        <price t="2009-03-03" v="345100"/>
        <price t="2009-03-04" v="341700"/>
        <price t="2009-03-05" v="350600"/>
        <price t="2009-03-06" v="340600"/>
        <price t="2009-03-09" v="338100"/>
        <price t="2009-03-10" v="328400"/>
        <price t="2009-03-11" v="337600"/>
        <price t="2009-03-12" v="331800"/>
        <price t="2009-03-13" v="336400"/>
        <price t="2009-03-16" v="339100"/>
        <price t="2009-03-17" v="348100"/>
        <price t="2009-03-18" v="350800"/>
        <price t="2009-03-19" v="347700"/>
        <price t="2009-03-20" v="342800"/>
        <price t="2009-03-23" v="339200"/>
        <price t="2009-03-24" v="345000"/>
        <price t="2009-03-25" v="346800"/>
        <price t="2009-03-26" v="350600"/>
        <price t="2009-03-27" v="348800"/>
        <price t="2009-03-30" v="340900"/>
        <price t="2009-03-31" v="337300"/>
        <price t="2009-04-01" v="347800"/>
        <price t="2009-04-02" v="356600"/>
        <price t="2009-04-03" v="361800"/>
        <price t="2009-04-06" v="353600"/>
        <price t="2009-04-07" v="353900"/>
        <price t="2009-04-08" v="353700"/>
        <price t="2009-04-09" v="355200"/>
        <price t="2009-04-14" v="352800"/>
        <price t="2009-04-15" v="351500"/>
        <price t="2009-04-16" v="352200"/>
        <price t="2009-04-17" v="358300"/>
        <price t="2009-04-20" v="367600"/>
        <price t="2009-04-21" v="360100"/>
        <price t="2009-04-22" v="353700"/>
        <price t="2009-04-23" v="350700"/>
        <price t="2009-04-24" v="346600"/>
        <price t="2009-04-27" v="348900"/>
        <price t="2009-04-28" v="352200"/>
        <price t="2009-04-29" v="348500"/>
        <price t="2009-04-30" v="350900"/>
        <price t="2009-05-04" v="350200"/>
        <price t="2009-05-05" v="354100"/>
        <price t="2009-05-06" v="355600"/>
        <price t="2009-05-07" v="359600"/>
        <price t="2009-05-08" v="353400"/>
        <price t="2009-05-11" v="351700"/>
        <price t="2009-05-12" v="349200"/>
        <price t="2009-05-13" v="358000"/>
        <price t="2009-05-14" v="357800"/>
        <price t="2009-05-15" v="357600"/>
        <price t="2009-05-18" v="355000"/>
        <price t="2009-05-19" v="364200"/>
        <price t="2009-05-20" v="359800"/>
        <price t="2009-05-22" v="350200"/>
        <price t="2009-05-25" v="351800"/>
        <price t="2009-05-26" v="356400"/>
        <price t="2009-05-27" v="358500"/>
        <price t="2009-05-28" v="356900"/>
        <price t="2009-05-29" v="354600"/>
        <price t="2009-06-02" v="360500"/>
        <price t="2009-06-03" v="357400"/>
        <price t="2009-06-04" v="354300"/>
        <price t="2009-06-05" v="353300"/>
        <price t="2009-06-08" v="354900"/>
        <price t="2009-06-09" v="357900"/>
        <price t="2009-06-10" v="356500"/>
        <price t="2009-06-12" v="361700"/>
        <price t="2009-06-15" v="356800"/>
        <price t="2009-06-16" v="360300"/>
        <price t="2009-06-17" v="365100"/>
        <price t="2009-06-18" v="370200"/>
        <price t="2009-06-19" v="370200"/>
        <price t="2009-06-22" v="365600"/>
        <price t="2009-06-24" v="370700"/>
        <price t="2009-06-25" v="370900"/>
        <price t="2009-06-26" v="370400"/>
        <price t="2009-06-29" v="375600"/>
        <price t="2009-06-30" v="372800"/>
        <price t="2009-07-01" v="379900"/>
        <price t="2009-07-02" v="371100"/>
        <price t="2009-07-03" v="369100"/>
        <price t="2009-07-06" v="369900"/>
        <price t="2009-07-07" v="365700"/>
        <price t="2009-07-08" v="363200"/>
        <price t="2009-07-09" v="363100"/>
        <price t="2009-07-10" v="358700"/>
        <price t="2009-07-13" v="364500"/>
        <price t="2009-07-14" v="364600"/>
        <price t="2009-07-15" v="370100"/>
        <price t="2009-07-16" v="372000"/>
        <price t="2009-07-17" v="372500"/>
        <price t="2009-07-20" v="372800"/>
        <price t="2009-07-21" v="373300"/>
        <price t="2009-07-22" v="377000"/>
        <price t="2009-07-23" v="383900"/>
        <price t="2009-07-24" v="388000"/>
        <price t="2009-07-27" v="388600"/>
        <price t="2009-07-28" v="389400"/>
        <price t="2009-07-29" v="393300"/>
        <price t="2009-07-30" v="404800"/>
        <price t="2009-07-31" v="402400"/>
        <price t="2009-08-03" v="405400"/>
        <price t="2009-08-04" v="404800"/>
        <price t="2009-08-05" v="401000"/>
        <price t="2009-08-06" v="398000"/>
        <price t="2009-08-07" v="409200"/>
        <price t="2009-08-10" v="409000"/>
        <price t="2009-08-11" v="407200"/>
        <price t="2009-08-12" v="409400"/>
        <price t="2009-08-13" v="408400"/>
        <price t="2009-08-14" v="401500"/>
        <price t="2009-08-17" v="396000"/>
        <price t="2009-08-18" v="400300"/>
        <price t="2009-08-19" v="399300"/>
        <price t="2009-08-20" v="407100"/>
        <price t="2009-08-21" v="412900"/>
        <price t="2009-08-24" v="413000"/>
        <price t="2009-08-25" v="421100"/>
        <price t="2009-08-26" v="418500"/>
        <price t="2009-08-27" v="417100"/>
        <price t="2009-08-28" v="418300"/>
        <price t="2009-08-31" v="415000"/>
        <price t="2009-09-01" v="410700"/>
        <price t="2009-09-02" v="407300"/>
        <price t="2009-09-03" v="408300"/>
        <price t="2009-09-04" v="414900"/>
        <price t="2009-09-07" v="420500"/>
        <price t="2009-09-08" v="424700"/>
        <price t="2009-09-09" v="427900"/>
        <price t="2009-09-10" v="428400"/>
        <price t="2009-09-11" v="428100"/>
        <price t="2009-09-14" v="428900"/>
        <price t="2009-09-15" v="432000"/>
        <price t="2009-09-16" v="434200"/>
        <price t="2009-09-17" v="433900"/>
        <price t="2009-09-18" v="429400"/>
        <price t="2009-09-21" v="429100"/>
        <price t="2009-09-22" v="432900"/>
        <price t="2009-09-23" v="434000"/>
        <price t="2009-09-24" v="427700"/>
        <price t="2009-09-25" v="427200"/>
        <price t="2009-09-28" v="434800"/>
        <price t="2009-09-29" v="431800"/>
        <price t="2009-09-30" v="427800"/>
        <price t="2009-10-01" v="424000"/>
        <price t="2009-10-02" v="418600"/>
        <price t="2009-10-05" v="428400"/>
        <price t="2009-10-06" v="430800"/>
        <price t="2009-10-07" v="425600"/>
        <price t="2009-10-08" v="426900"/>
        <price t="2009-10-09" v="422800"/>
        <price t="2009-10-12" v="423100"/>
        <price t="2009-10-13" v="420300"/>
        <price t="2009-10-14" v="426400"/>
        <price t="2009-10-15" v="428600"/>
        <price t="2009-10-16" v="423800"/>
        <price t="2009-10-19" v="427100"/>
        <price t="2009-10-20" v="428800"/>
        <price t="2009-10-21" v="433300"/>
        <price t="2009-10-22" v="437500"/>
        <price t="2009-10-23" v="430100"/>
        <price t="2009-10-26" v="427600"/>
        <price t="2009-10-27" v="430700"/>
        <price t="2009-10-28" v="432400"/>
        <price t="2009-10-29" v="435200"/>
        <price t="2009-10-30" v="425500"/>
        <price t="2009-11-02" v="428100"/>
        <price t="2009-11-03" v="422200"/>
        <price t="2009-11-04" v="427600"/>
        <price t="2009-11-05" v="432800"/>
        <price t="2009-11-06" v="430500"/>
        <price t="2009-11-09" v="437300"/>
        <price t="2009-11-10" v="435200"/>
        <price t="2009-11-11" v="431800"/>
        <price t="2009-11-12" v="438000"/>
        <price t="2009-11-13" v="439700"/>
        <price t="2009-11-16" v="442900"/>
        <price t="2009-11-17" v="443800"/>
        <price t="2009-11-18" v="442700"/>
        <price t="2009-11-19" v="436700"/>
        <price t="2009-11-20" v="433600"/>
        <price t="2009-11-23" v="439800"/>
        <price t="2009-11-24" v="438800"/>
        <price t="2009-11-25" v="443900"/>
        <price t="2009-11-26" v="436300"/>
        <price t="2009-11-27" v="438900"/>
        <price t="2009-11-30" v="434400"/>
        <price t="2009-12-01" v="445400"/>
        <price t="2009-12-02" v="450400"/>
        <price t="2009-12-03" v="447100"/>
        <price t="2009-12-04" v="453300"/>
        <price t="2009-12-07" v="449300"/>
        <price t="2009-12-08" v="442400"/>
        <price t="2009-12-09" v="437600"/>
        <price t="2009-12-10" v="442300"/>
        <price t="2009-12-11" v="444700"/>
        <price t="2009-12-14" v="446800"/>
        <price t="2009-12-15" v="446400"/>
        <price t="2009-12-16" v="447800"/>
        <price t="2009-12-17" v="441800"/>
        <price t="2009-12-18" v="440900"/>
        <price t="2009-12-21" v="448000"/>
        <price t="2009-12-22" v="450200"/>
        <price t="2009-12-23" v="450500"/>
        <price t="2009-12-28" v="450500"/>
        <price t="2009-12-29" v="452000"/>
        <price t="2009-12-30" v="450600"/>
        <price t="2010-01-04" v="455200"/>
        <price t="2010-01-05" v="454400"/>
        <price t="2010-01-06" v="452100"/>
        <price t="2010-01-07" v="445000"/>
        <price t="2010-01-08" v="442000"/>
        <price t="2010-01-11" v="439000"/>
        <price t="2010-01-12" v="438300"/>
        <price t="2010-01-13" v="440500"/>
        <price t="2010-01-14" v="440000"/>
        <price t="2010-01-15" v="435100"/>
        <price t="2010-01-18" v="438200"/>
        <price t="2010-01-19" v="444200"/>
        <price t="2010-01-20" v="438600"/>
        <price t="2010-01-21" v="435500"/>
        <price t="2010-01-22" v="433200"/>
        <price t="2010-01-25" v="429000"/>
        <price t="2010-01-26" v="431600"/>
        <price t="2010-01-27" v="429900"/>
        <price t="2010-01-28" v="423600"/>
        <price t="2010-01-29" v="427200"/>
        <price t="2010-02-01" v="428200"/>
        <price t="2010-02-02" v="429300"/>
        <price t="2010-02-03" v="425400"/>
        <price t="2010-02-04" v="423400"/>
        <price t="2010-02-05" v="419100"/>
        <price t="2010-02-08" v="423100"/>
        <price t="2010-02-09" v="421800"/>
        <price t="2010-02-10" v="425200"/>
        <price t="2010-02-11" v="421600"/>
        <price t="2010-02-12" v="422900"/>
        <price t="2010-02-15" v="423000"/>
        <price t="2010-02-16" v="424900"/>
        <price t="2010-02-17" v="428800"/>
        <price t="2010-02-18" v="432500"/>
        <price t="2010-02-19" v="434300"/>
        <price t="2010-02-22" v="431300"/>
        <price t="2010-02-23" v="425000"/>
        <price t="2010-02-24" v="426000"/>
        <price t="2010-02-25" v="425200"/>
        <price t="2010-02-26" v="425400"/>
        <price t="2010-03-01" v="429200"/>
        <price t="2010-03-02" v="431900"/>
        <price t="2010-03-03" v="435400"/>
        <price t="2010-03-04" v="435800"/>
        <price t="2010-03-05" v="440900"/>
        <price t="2010-03-08" v="442000"/>
        <price t="2010-03-09" v="441300"/>
        <price t="2010-03-10" v="442600"/>
        <price t="2010-03-11" v="443100"/>
        <price t="2010-03-12" v="445300"/>
        <price t="2010-03-15" v="441300"/>
        <price t="2010-03-16" v="442800"/>
        <price t="2010-03-17" v="443500"/>
        <price t="2010-03-18" v="442700"/>
        <price t="2010-03-19" v="441800"/>
        <price t="2010-03-22" v="440400"/>
        <price t="2010-03-23" v="442900"/>
        <price t="2010-03-24" v="441600"/>
        <price t="2010-03-25" v="443900"/>
        <price t="2010-03-26" v="442200"/>
        <price t="2010-03-29" v="446700"/>
        <price t="2010-03-30" v="448200"/>
        <price t="2010-03-31" v="446200"/>
        <price t="2010-04-01" v="449100"/>
        <price t="2010-04-06" v="449000"/>
        <price t="2010-04-07" v="446700"/>
        <price t="2010-04-08" v="444700"/>
        <price t="2010-04-09" v="449900"/>
        <price t="2010-04-12" v="448900"/>
        <price t="2010-04-13" v="448800"/>
        <price t="2010-04-14" v="453100"/>
        <price t="2010-04-15" v="456900"/>
        <price t="2010-04-16" v="451300"/>
        <price t="2010-04-19" v="448500"/>
        <price t="2010-04-20" v="450500"/>
        <price t="2010-04-21" v="450100"/>
        <price t="2010-04-22" v="444900"/>
        <price t="2010-04-23" v="447000"/>
        <price t="2010-04-26" v="447100"/>
        <price t="2010-04-27" v="432300"/>
        <price t="2010-04-28" v="428200"/>
        <price t="2010-04-29" v="434900"/>
        <price t="2010-04-30" v="437100"/>
        <price t="2010-05-03" v="438100"/>
        <price t="2010-05-04" v="427900"/>
        <price t="2010-05-05" v="424000"/>
        <price t="2010-05-06" v="418300"/>
        <price t="2010-05-07" v="400800"/>
        <price t="2010-05-10" v="428800"/>
        <price t="2010-05-11" v="423400"/>
        <price t="2010-05-12" v="429100"/>
        <price t="2010-05-14" v="415800"/>
        <price t="2010-05-17" v="419100"/>
        <price t="2010-05-18" v="422600"/>
        <price t="2010-05-19" v="411400"/>
        <price t="2010-05-20" v="407600"/>
        <price t="2010-05-21" v="407000"/>
        <price t="2010-05-25" v="403300"/>
        <price t="2010-05-26" v="412000"/>
        <price t="2010-05-27" v="422800"/>
        <price t="2010-05-28" v="424700"/>
        <price t="2010-05-31" v="424400"/>
        <price t="2010-06-01" v="427300"/>
        <price t="2010-06-02" v="431900"/>
        <price t="2010-06-04" v="434400"/>
        <price t="2010-06-07" v="430900"/>
        <price t="2010-06-08" v="423600"/>
        <price t="2010-06-09" v="429900"/>
        <price t="2010-06-10" v="439100"/>
        <price t="2010-06-11" v="441400"/>
        <price t="2010-06-14" v="445800"/>
        <price t="2010-06-15" v="449200"/>
        <price t="2010-06-16" v="446500"/>
        <price t="2010-06-17" v="447500"/>
        <price t="2010-06-18" v="449200"/>
        <price t="2010-06-21" v="452600"/>
        <price t="2010-06-22" v="450300"/>
        <price t="2010-06-24" v="444900"/>
        <price t="2010-06-25" v="446000"/>
        <price t="2010-06-28" v="452100"/>
        <price t="2010-06-29" v="441300"/>
        <price t="2010-06-30" v="436600"/>
        <price t="2010-07-01" v="432500"/>
        <price t="2010-07-02" v="428700"/>
        <price t="2010-07-05" v="429900"/>
        <price t="2010-07-06" v="439800"/>
        <price t="2010-07-07" v="447300"/>
        <price t="2010-07-08" v="449500"/>
        <price t="2010-07-09" v="451300"/>
        <price t="2010-07-12" v="450700"/>
        <price t="2010-07-13" v="458700"/>
        <price t="2010-07-14" v="459300"/>
        <price t="2010-07-15" v="456500"/>
        <price t="2010-07-16" v="448800"/>
        <price t="2010-07-19" v="447800"/>
        <price t="2010-07-20" v="445300"/>
        <price t="2010-07-21" v="450900"/>
        <price t="2010-07-22" v="460500"/>
        <price t="2010-07-23" v="464100"/>
        <price t="2010-07-26" v="466600"/>
        <price t="2010-07-27" v="466000"/>
        <price t="2010-07-28" v="464700"/>
        <price t="2010-07-29" v="472200"/>
        <price t="2010-07-30" v="470500"/>
        <price t="2010-08-02" v="480200"/>
        <price t="2010-08-03" v="476500"/>
        <price t="2010-08-04" v="479600"/>
        <price t="2010-08-05" v="476700"/>
        <price t="2010-08-06" v="475900"/>
        <price t="2010-08-09" v="482800"/>
        <price t="2010-08-10" v="481400"/>
        <price t="2010-08-11" v="474200"/>
        <price t="2010-08-12" v="478300"/>
        <price t="2010-08-13" v="482600"/>
        <price t="2010-08-16" v="482700"/>
        <price t="2010-08-17" v="482800"/>
        <price t="2010-08-18" v="482300"/>
        <price t="2010-08-19" v="475900"/>
        <price t="2010-08-20" v="472900"/>
        <price t="2010-08-23" v="477300"/>
        <price t="2010-08-24" v="471700"/>
        <price t="2010-08-25" v="470400"/>
        <price t="2010-08-26" v="471600"/>
        <price t="2010-08-27" v="481900"/>
        <price t="2010-08-30" v="481400"/>
        <price t="2010-08-31" v="484900"/>
        <price t="2010-09-01" v="491100"/>
        <price t="2010-09-02" v="487400"/>
        <price t="2010-09-03" v="490600"/>
        <price t="2010-09-06" v="491500"/>
        <price t="2010-09-07" v="490300"/>
        <price t="2010-09-08" v="494800"/>
        <price t="2010-09-09" v="495200"/>
        <price t="2010-09-10" v="494600"/>
        <price t="2010-09-13" v="494800"/>
        <price t="2010-09-14" v="494800"/>
        <price t="2010-09-15" v="496800"/>
        <price t="2010-09-16" v="492800"/>
        <price t="2010-09-17" v="491800"/>
        <price t="2010-09-20" v="498200"/>
        <price t="2010-09-21" v="495800"/>
        <price t="2010-09-22" v="488600"/>
        <price t="2010-09-23" v="489800"/>
        <price t="2010-09-24" v="491600"/>
        <price t="2010-09-27" v="488600"/>
        <price t="2010-09-28" v="486600"/>
        <price t="2010-09-29" v="485000"/>
        <price t="2010-09-30" v="480800"/>
        <price t="2010-10-01" v="482600"/>
        <price t="2010-10-04" v="481400"/>
        <price t="2010-10-05" v="486500"/>
        <price t="2010-10-06" v="487000"/>
        <price t="2010-10-07" v="488000"/>
        <price t="2010-10-08" v="486700"/>
        <price t="2010-10-11" v="488900"/>
        <price t="2010-10-12" v="485200"/>
        <price t="2010-10-13" v="490500"/>
        <price t="2010-10-14" v="493400"/>
        <price t="2010-10-15" v="496000"/>
        <price t="2010-10-18" v="498100"/>
        <price t="2010-10-19" v="494900"/>
        <price t="2010-10-20" v="497100"/>
        <price t="2010-10-21" v="496700"/>
        <price t="2010-10-22" v="495600"/>
        <price t="2010-10-25" v="495500"/>
        <price t="2010-10-26" v="501100"/>
        <price t="2010-10-27" v="498100"/>
        <price t="2010-10-28" v="508400"/>
        <price t="2010-10-29" v="508500"/>
        <price t="2010-11-02" v="513100"/>
        <price t="2010-11-03" v="512700"/>
        <price t="2010-11-04" v="511300"/>
        <price t="2010-11-05" v="511500"/>
        <price t="2010-11-08" v="511300"/>
        <price t="2010-11-09" v="512400"/>
        <price t="2010-11-10" v="511300"/>
        <price t="2010-11-11" v="510400"/>
        <price t="2010-11-12" v="510000"/>
        <price t="2010-11-15" v="512200"/>
        <price t="2010-11-16" v="502600"/>
        <price t="2010-11-17" v="502700"/>
        <price t="2010-11-18" v="507300"/>
        <price t="2010-11-19" v="505300"/>
        <price t="2010-11-22" v="500900"/>
        <price t="2010-11-23" v="492900"/>
        <price t="2010-11-24" v="494700"/>
        <price t="2010-11-25" v="496100"/>
        <price t="2010-11-26" v="496800"/>
        <price t="2010-11-29" v="486000"/>
        <price t="2010-11-30" v="486900"/>
        <price t="2010-12-01" v="494800"/>
        <price t="2010-12-02" v="497000"/>
        <price t="2010-12-03" v="495200"/>
        <price t="2010-12-06" v="495400"/>
        <price t="2010-12-07" v="497300"/>
        <price t="2010-12-08" v="498200"/>
        <price t="2010-12-09" v="499700"/>
        <price t="2010-12-10" v="500800"/>
        <price t="2010-12-13" v="502500"/>
        <price t="2010-12-14" v="502900"/>
        <price t="2010-12-15" v="498900"/>
        <price t="2010-12-16" v="499800"/>
        <price t="2010-12-17" v="498800"/>
        <price t="2010-12-20" v="502000"/>
        <price t="2010-12-21" v="504200"/>
        <price t="2010-12-22" v="503000"/>
        <price t="2010-12-23" v="506900"/>
        <price t="2010-12-27" v="502000"/>
        <price t="2010-12-28" v="502100"/>
        <price t="2010-12-29" v="501400"/>
        <price t="2010-12-30" v="493100"/>
        <price t="2011-01-03" v="493400"/>
        <price t="2011-01-04" v="500900"/>
        <price t="2011-01-05" v="506700"/>
        <price t="2011-01-06" v="510600"/>
        <price t="2011-01-07" v="510200"/>
        <price t="2011-01-10" v="509700"/>
        <price t="2011-01-11" v="509100"/>
        <price t="2011-01-12" v="510200"/>
        <price t="2011-01-13" v="508400"/>
        <price t="2011-01-14" v="505600"/>
        <price t="2011-01-17" v="509100"/>
        <price t="2011-01-18" v="514800"/>
        <price t="2011-01-19" v="509000"/>
        <price t="2011-01-20" v="504600"/>
        <price t="2011-01-21" v="513200"/>
        <price t="2011-01-24" v="515100"/>
        <price t="2011-01-25" v="513800"/>
        <price t="2011-01-26" v="516100"/>
        <price t="2011-01-27" v="515900"/>
        <price t="2011-01-28" v="511000"/>
        <price t="2011-01-31" v="510300"/>
        <price t="2011-02-01" v="516300"/>
        <price t="2011-02-02" v="519100"/>
        <price t="2011-02-03" v="522700"/>
        <price t="2011-02-04" v="526900"/>
        <price t="2011-02-07" v="525700"/>
        <price t="2011-02-08" v="526100"/>
        <price t="2011-02-09" v="525100"/>
        <price t="2011-02-10" v="525100"/>
        <price t="2011-02-11" v="523800"/>
        <price t="2011-02-14" v="523800"/>
        <price t="2011-02-15" v="523600"/>
        <price t="2011-02-16" v="528200"/>
        <price t="2011-02-17" v="525200"/>
        <price t="2011-02-18" v="527700"/>
        <price t="2011-02-21" v="522600"/>
        <price t="2011-02-22" v="518400"/>
        <price t="2011-02-23" v="513600"/>
        <price t="2011-02-24" v="508500"/>
        <price t="2011-02-25" v="512600"/>
        <price t="2011-02-28" v="516500"/>
        <price t="2011-03-01" v="516300"/>
        <price t="2011-03-02" v="515400"/>
        <price t="2011-03-03" v="517100"/>
        <price t="2011-03-04" v="514200"/>
        <price t="2011-03-07" v="511300"/>
        <price t="2011-03-08" v="520800"/>
        <price t="2011-03-09" v="520000"/>
        <price t="2011-03-10" v="517600"/>
        <price t="2011-03-11" v="514500"/>
        <price t="2011-03-14" v="505800"/>
        <price t="2011-03-15" v="494000"/>
        <price t="2011-03-16" v="485000"/>
        <price t="2011-03-17" v="493800"/>
        <price t="2011-03-18" v="490700"/>
        <price t="2011-03-21" v="508600"/>
        <price t="2011-03-22" v="507600"/>
        <price t="2011-03-23" v="508700"/>
        <price t="2011-03-24" v="508900"/>
        <price t="2011-03-25" v="508900"/>
        <price t="2011-03-28" v="509800"/>
        <price t="2011-03-29" v="513400"/>
        <price t="2011-03-30" v="515600"/>
        <price t="2011-03-31" v="509700"/>
        <price t="2011-04-01" v="516000"/>
        <price t="2011-04-04" v="517300"/>
        <price t="2011-04-05" v="516400"/>
        <price t="2011-04-06" v="516700"/>
        <price t="2011-04-07" v="515500"/>
        <price t="2011-04-08" v="515400"/>
        <price t="2011-04-11" v="515500"/>
        <price t="2011-04-12" v="508800"/>
        <price t="2011-04-13" v="511100"/>
        <price t="2011-04-14" v="509600"/>
        <price t="2011-04-15" v="514100"/>
        <price t="2011-04-18" v="507900"/>
        <price t="2011-04-19" v="505900"/>
        <price t="2011-04-20" v="511000"/>
        <price t="2011-04-21" v="499900"/>
        <price t="2011-04-26" v="504600"/>
        <price t="2011-04-27" v="505300"/>
        <price t="2011-04-28" v="506600"/>
        <price t="2011-04-29" v="507700"/>
        <price t="2011-05-02" v="508700"/>
        <price t="2011-05-03" v="505800"/>
        <price t="2011-05-04" v="502400"/>
        <price t="2011-05-05" v="502100"/>
        <price t="2011-05-06" v="503100"/>
        <price t="2011-05-09" v="505700"/>
        <price t="2011-05-10" v="506100"/>
        <price t="2011-05-11" v="511100"/>
        <price t="2011-05-12" v="506600"/>
        <price t="2011-05-13" v="502500"/>
        <price t="2011-05-16" v="502100"/>
        <price t="2011-05-17" v="501800"/>
        <price t="2011-05-18" v="503200"/>
        <price t="2011-05-19" v="506900"/>
        <price t="2011-05-20" v="507800"/>
        <price t="2011-05-23" v="502800"/>
        <price t="2011-05-24" v="500700"/>
        <price t="2011-05-25" v="501600"/>
        <price t="2011-05-26" v="498600"/>
        <price t="2011-05-27" v="500600"/>
        <price t="2011-05-30" v="500700"/>
        <price t="2011-05-31" v="502900"/>
        <price t="2011-06-01" v="498800"/>
        <price t="2011-06-03" v="493600"/>
        <price t="2011-06-06" v="490800"/>
        <price t="2011-06-07" v="491200"/>
        <price t="2011-06-08" v="486900"/>
        <price t="2011-06-09" v="489200"/>
        <price t="2011-06-10" v="483900"/>
        <price t="2011-06-14" v="491500"/>
        <price t="2011-06-15" v="484900"/>
        <price t="2011-06-16" v="485100"/>
        <price t="2011-06-17" v="485600"/>
        <price t="2011-06-20" v="487800"/>
        <price t="2011-06-21" v="492800"/>
        <price t="2011-06-22" v="491600"/>
        <price t="2011-06-24" v="484900"/>
        <price t="2011-06-27" v="486100"/>
        <price t="2011-06-28" v="481000"/>
        <price t="2011-06-29" v="489800"/>
        <price t="2011-06-30" v="494900"/>
        <price t="2011-07-01" v="493800"/>
        <price t="2011-07-04" v="493500"/>
        <price t="2011-07-05" v="493900"/>
        <price t="2011-07-06" v="490000"/>
        <price t="2011-07-07" v="492000"/>
        <price t="2011-07-08" v="488800"/>
        <price t="2011-07-11" v="482000"/>
        <price t="2011-07-12" v="478700"/>
        <price t="2011-07-13" v="480800"/>
        <price t="2011-07-14" v="476900"/>
        <price t="2011-07-15" v="475100"/>
        <price t="2011-07-18" v="468400"/>
        <price t="2011-07-19" v="474200"/>
        <price t="2011-07-20" v="481100"/>
        <price t="2011-07-21" v="487200"/>
        <price t="2011-07-22" v="493200"/>
        <price t="2011-07-25" v="487600"/>
        <price t="2011-07-26" v="492400"/>
        <price t="2011-07-27" v="487700"/>
        <price t="2011-07-28" v="492300"/>
        <price t="2011-07-29" v="500000"/>
        <price t="2011-08-01" v="491600"/>
        <price t="2011-08-02" v="488700"/>
        <price t="2011-08-03" v="488100"/>
        <price t="2011-08-04" v="479900"/>
        <price t="2011-08-05" v="473000"/>
        <price t="2011-08-08" v="461300"/>
        <price t="2011-08-09" v="454100"/>
        <price t="2011-08-10" v="439200"/>
        <price t="2011-08-11" v="452500"/>
        <price t="2011-08-12" v="467500"/>
        <price t="2011-08-16" v="467900"/>
        <price t="2011-08-17" v="470300"/>
        <price t="2011-08-18" v="453200"/>
        <price t="2011-08-19" v="444900"/>
        <price t="2011-08-22" v="452900"/>
        <price t="2011-08-23" v="460400"/>
        <price t="2011-08-24" v="466500"/>
        <price t="2011-08-25" v="455900"/>
        <price t="2011-08-26" v="451200"/>
        <price t="2011-08-29" v="456800"/>
        <price t="2011-08-30" v="457600"/>
        <price t="2011-08-31" v="459700"/>
        <price t="2011-09-01" v="467700"/>
        <price t="2011-09-02" v="459100"/>
        <price t="2011-09-05" v="444400"/>
        <price t="2011-09-06" v="444300"/>
        <price t="2011-09-07" v="453500"/>
        <price t="2011-09-08" v="457600"/>
        <price t="2011-09-09" v="449300"/>
        <price t="2011-09-12" v="436300"/>
        <price t="2011-09-13" v="441900"/>
        <price t="2011-09-14" v="447900"/>
        <price t="2011-09-15" v="452600"/>
        <price t="2011-09-16" v="456200"/>
        <price t="2011-09-19" v="447500"/>
        <price t="2011-09-20" v="457300"/>
        <price t="2011-09-21" v="451400"/>
        <price t="2011-09-22" v="435200"/>
        <price t="2011-09-23" v="439700"/>
        <price t="2011-09-26" v="447800"/>
        <price t="2011-09-27" v="460600"/>
        <price t="2011-09-28" v="459200"/>
        <price t="2011-09-29" v="464900"/>
        <price t="2011-09-30" v="465200"/>
        <price t="2011-10-04" v="457500"/>
        <price t="2011-10-05" v="469100"/>
        <price t="2011-10-06" v="474700"/>
        <price t="2011-10-07" v="473600"/>
        <price t="2011-10-10" v="481500"/>
        <price t="2011-10-11" v="478300"/>
        <price t="2011-10-12" v="483100"/>
        <price t="2011-10-13" v="482600"/>
        <price t="2011-10-14" v="484400"/>
        <price t="2011-10-17" v="481900"/>
        <price t="2011-10-18" v="478000"/>
        <price t="2011-10-19" v="480900"/>
        <price t="2011-10-20" v="474900"/>
        <price t="2011-10-21" v="483100"/>
        <price t="2011-10-24" v="484500"/>
        <price t="2011-10-25" v="479700"/>
        <price t="2011-10-26" v="484000"/>
        <price t="2011-10-27" v="493800"/>
        <price t="2011-10-28" v="488000"/>
        <price t="2011-10-31" v="484400"/>
        <price t="2011-11-02" v="476500"/>
        <price t="2011-11-03" v="484100"/>
        <price t="2011-11-04" v="480200"/>
        <price t="2011-11-07" v="478100"/>
        <price t="2011-11-08" v="482200"/>
        <price t="2011-11-09" v="477800"/>
        <price t="2011-11-10" v="480800"/>
        <price t="2011-11-11" v="490800"/>
        <price t="2011-11-14" v="489100"/>
        <price t="2011-11-15" v="484000"/>
        <price t="2011-11-16" v="484400"/>
        <price t="2011-11-17" v="480700"/>
        <price t="2011-11-18" v="478800"/>
        <price t="2011-11-21" v="465800"/>
        <price t="2011-11-22" v="461800"/>
        <price t="2011-11-23" v="454400"/>
        <price t="2011-11-24" v="452400"/>
        <price t="2011-11-25" v="455400"/>
        <price t="2011-11-28" v="468700"/>
        <price t="2011-11-29" v="472300"/>
        <price t="2011-11-30" v="485800"/>
        <price t="2011-12-01" v="483300"/>
        <price t="2011-12-02" v="480200"/>
        <price t="2011-12-05" v="483400"/>
        <price t="2011-12-06" v="484600"/>
        <price t="2011-12-07" v="480700"/>
        <price t="2011-12-08" v="478700"/>
        <price t="2011-12-09" v="484200"/>
        <price t="2011-12-12" v="478600"/>
        <price t="2011-12-13" v="483800"/>
        <price t="2011-12-14" v="476500"/>
        <price t="2011-12-15" v="477500"/>
        <price t="2011-12-16" v="475300"/>
        <price t="2011-12-19" v="474000"/>
        <price t="2011-12-20" v="478400"/>
        <price t="2011-12-21" v="475000"/>
        <price t="2011-12-22" v="478300"/>
        <price t="2011-12-23" v="483300"/>
        <price t="2011-12-27" v="482600"/>
        <price t="2011-12-28" v="479100"/>
        <price t="2011-12-29" v="485100"/>
        <price t="2011-12-30" v="489200"/>
        <price t="2012-01-02" v="494000"/>
        <price t="2012-01-03" v="497500"/>
        <price t="2012-01-04" v="493200"/>
        <price t="2012-01-05" v="486000"/>
        <price t="2012-01-06" v="487800"/>
        <price t="2012-01-09" v="484200"/>
        <price t="2012-01-10" v="490700"/>
        <price t="2012-01-11" v="491500"/>
        <price t="2012-01-12" v="488600"/>
        <price t="2012-01-13" v="484600"/>
        <price t="2012-01-16" v="488300"/>
        <price t="2012-01-17" v="489600"/>
        <price t="2012-01-18" v="483300"/>
        <price t="2012-01-19" v="484000"/>
        <price t="2012-01-20" v="485000"/>
        <price t="2012-01-23" v="485900"/>
        <price t="2012-01-24" v="479000"/>
        <price t="2012-01-25" v="476800"/>
        <price t="2012-01-26" v="479700"/>
        <price t="2012-01-27" v="475900"/>
        <price t="2012-01-30" v="474500"/>
        <price t="2012-01-31" v="476400"/>
        <price t="2012-02-01" v="479700"/>
        <price t="2012-02-03" v="485600"/>
        <price t="2012-02-06" v="489300"/>
        <price t="2012-02-07" v="486100"/>
        <price t="2012-02-08" v="483100"/>
        <price t="2012-02-09" v="483100"/>
        <price t="2012-02-10" v="478600"/>
        <price t="2012-02-13" v="482300"/>
        <price t="2012-02-14" v="481200"/>
        <price t="2012-02-15" v="482100"/>
        <price t="2012-02-16" v="481700"/>
        <price t="2012-02-17" v="485200"/>
        <price t="2012-02-20" v="487700"/>
        <price t="2012-02-21" v="487000"/>
        <price t="2012-02-22" v="482100"/>
        <price t="2012-02-23" v="478200"/>
        <price t="2012-02-24" v="479900"/>
        <price t="2012-02-27" v="482800"/>
        <price t="2012-02-28" v="481200"/>
        <price t="2012-02-29" v="479200"/>
        <price t="2012-03-01" v="482800"/>
        <price t="2012-03-02" v="481000"/>
        <price t="2012-03-05" v="480500"/>
        <price t="2012-03-06" v="471100"/>
        <price t="2012-03-07" v="471700"/>
        <price t="2012-03-08" v="475100"/>
        <price t="2012-03-09" v="475100"/>
        <price t="2012-03-12" v="473200"/>
        <price t="2012-03-13" v="480100"/>
        <price t="2012-03-14" v="477000"/>
        <price t="2012-03-15" v="476200"/>
        <price t="2012-03-16" v="477600"/>
        <price t="2012-03-19" v="481400"/>
        <price t="2012-03-20" v="486300"/>
        <price t="2012-03-21" v="485900"/>
        <price t="2012-03-22" v="486200"/>
        <price t="2012-03-23" v="487900"/>
        <price t="2012-03-26" v="489400"/>
        <price t="2012-03-27" v="487600"/>
        <price t="2012-03-28" v="484400"/>
        <price t="2012-03-29" v="481500"/>
        <price t="2012-03-30" v="482300"/>
        <price t="2012-04-02" v="488400"/>
        <price t="2012-04-03" v="482800"/>
        <price t="2012-04-04" v="474700"/>
        <price t="2012-04-05" v="474200"/>
        <price t="2012-04-10" v="465400"/>
        <price t="2012-04-11" v="467300"/>
        <price t="2012-04-12" v="467300"/>
        <price t="2012-04-13" v="461000"/>
        <price t="2012-04-16" v="461400"/>
        <price t="2012-04-17" v="469400"/>
        <price t="2012-04-18" v="462300"/>
        <price t="2012-04-19" v="458600"/>
        <price t="2012-04-20" v="462800"/>
        <price t="2012-04-23" v="456700"/>
        <price t="2012-04-24" v="464100"/>
        <price t="2012-04-25" v="468400"/>
        <price t="2012-04-26" v="465700"/>
        <price t="2012-04-27" v="466200"/>
        <price t="2012-04-30" v="464200"/>
        <price t="2012-05-02" v="463000"/>
        <price t="2012-05-03" v="465400"/>
        <price t="2012-05-04" v="465300"/>
        <price t="2012-05-07" v="469600"/>
        <price t="2012-05-08" v="473900"/>
        <price t="2012-05-09" v="473400"/>
        <price t="2012-05-10" v="476100"/>
        <price t="2012-05-11" v="474500"/>
        <price t="2012-05-14" v="467500"/>
        <price t="2012-05-15" v="466600"/>
        <price t="2012-05-16" v="461800"/>
        <price t="2012-05-18" v="454100"/>
        <price t="2012-05-21" v="455300"/>
        <price t="2012-05-22" v="467000"/>
        <price t="2012-05-23" v="457900"/>
        <price t="2012-05-24" v="463000"/>
        <price t="2012-05-25" v="463300"/>
        <price t="2012-05-29" v="457400"/>
        <price t="2012-05-30" v="454300"/>
        <price t="2012-05-31" v="454900"/>
        <price t="2012-06-01" v="452700"/>
        <price t="2012-06-04" v="453800"/>
        <price t="2012-06-05" v="452200"/>
        <price t="2012-06-06" v="459200"/>
        <price t="2012-06-08" v="466600"/>
        <price t="2012-06-11" v="465600"/>
        <price t="2012-06-12" v="474500"/>
        <price t="2012-06-13" v="472500"/>
        <price t="2012-06-14" v="472400"/>
        <price t="2012-06-15" v="471700"/>
        <price t="2012-06-18" v="469500"/>
        <price t="2012-06-19" v="478900"/>
        <price t="2012-06-20" v="479800"/>
        <price t="2012-06-21" v="477400"/>
        <price t="2012-06-22" v="480400"/>
        <price t="2012-06-25" v="474200"/>
        <price t="2012-06-26" v="475700"/>
        <price t="2012-06-27" v="482800"/>
        <price t="2012-06-28" v="483300"/>
        <price t="2012-06-29" v="490200"/>
        <price t="2012-07-02" v="494000"/>
        <price t="2012-07-03" v="494100"/>
        <price t="2012-07-04" v="494200"/>
        <price t="2012-07-05" v="494400"/>
        <price t="2012-07-06" v="489100"/>
        <price t="2012-07-09" v="491500"/>
        <price t="2012-07-10" v="493300"/>
        <price t="2012-07-11" v="500400"/>
        <price t="2012-07-12" v="491100"/>
        <price t="2012-07-13" v="504400"/>
        <price t="2012-07-16" v="504000"/>
        <price t="2012-07-17" v="504100"/>
        <price t="2012-07-18" v="510500"/>
        <price t="2012-07-19" v="510900"/>
        <price t="2012-07-20" v="496500"/>
        <price t="2012-07-23" v="488300"/>
        <price t="2012-07-24" v="481100"/>
        <price t="2012-07-25" v="478700"/>
        <price t="2012-07-26" v="491400"/>
        <price t="2012-07-27" v="495500"/>
        <price t="2012-07-30" v="500600"/>
        <price t="2012-07-31" v="497100"/>
        <price t="2012-08-01" v="503300"/>
        <price t="2012-08-02" v="493400"/>
        <price t="2012-08-03" v="505100"/>
        <price t="2012-08-06" v="509600"/>
        <price t="2012-08-07" v="515900"/>
        <price t="2012-08-08" v="519400"/>
        <price t="2012-08-09" v="516200"/>
        <price t="2012-08-10" v="516600"/>
        <price t="2012-08-13" v="515800"/>
        <price t="2012-08-14" v="519300"/>
        <price t="2012-08-16" v="518500"/>
        <price t="2012-08-17" v="522200"/>
        <price t="2012-08-20" v="521500"/>
        <price t="2012-08-21" v="520200"/>
        <price t="2012-08-22" v="512700"/>
        <price t="2012-08-23" v="510100"/>
        <price t="2012-08-24" v="512300"/>
        <price t="2012-08-27" v="516300"/>
        <price t="2012-08-28" v="514000"/>
        <price t="2012-08-29" v="512000"/>
        <price t="2012-08-30" v="507100"/>
        <price t="2012-08-31" v="508200"/>
        <price t="2012-09-03" v="513400"/>
        <price t="2012-09-04" v="511200"/>
        <price t="2012-09-05" v="508300"/>
        <price t="2012-09-06" v="518200"/>
        <price t="2012-09-07" v="518400"/>
        <price t="2012-09-10" v="516600"/>
        <price t="2012-09-11" v="518200"/>
        <price t="2012-09-12" v="520600"/>
        <price t="2012-09-13" v="521700"/>
        <price t="2012-09-14" v="519700"/>
        <price t="2012-09-17" v="515100"/>
        <price t="2012-09-18" v="513600"/>
        <price t="2012-09-19" v="513800"/>
        <price t="2012-09-20" v="514500"/>
        <price t="2012-09-21" v="520800"/>
        <price t="2012-09-24" v="519100"/>
        <price t="2012-09-25" v="520400"/>
        <price t="2012-09-26" v="511300"/>
        <price t="2012-09-27" v="512900"/>
        <price t="2012-09-28" v="504800"/>
        <price t="2012-10-01" v="505900"/>
        <price t="2012-10-02" v="506800"/>
        <price t="2012-10-04" v="502800"/>
        <price t="2012-10-05" v="510300"/>
        <price t="2012-10-08" v="504300"/>
        <price t="2012-10-09" v="499400"/>
        <price t="2012-10-10" v="496100"/>
        <price t="2012-10-11" v="497900"/>
        <price t="2012-10-12" v="491600"/>
        <price t="2012-10-15" v="489500"/>
        <price t="2012-10-16" v="493200"/>
        <price t="2012-10-17" v="496900"/>
        <price t="2012-10-18" v="499400"/>
        <price t="2012-10-19" v="494600"/>
        <price t="2012-10-22" v="491300"/>
        <price t="2012-10-23" v="484100"/>
        <price t="2012-10-24" v="484000"/>
        <price t="2012-10-25" v="479300"/>
        <price t="2012-10-26" v="479500"/>
        <price t="2012-10-29" v="475700"/>
        <price t="2012-10-30" v="478900"/>
        <price t="2012-10-31" v="475500"/>
        <price t="2012-11-02" v="480500"/>
        <price t="2012-11-05" v="476100"/>
        <price t="2012-11-06" v="479800"/>
        <price t="2012-11-07" v="473600"/>
        <price t="2012-11-08" v="472800"/>
        <price t="2012-11-09" v="472900"/>
        <price t="2012-11-12" v="471600"/>
        <price t="2012-11-13" v="469700"/>
        <price t="2012-11-14" v="467100"/>
        <price t="2012-11-15" v="464500"/>
        <price t="2012-11-16" v="457600"/>
        <price t="2012-11-19" v="464200"/>
        <price t="2012-11-20" v="465600"/>
        <price t="2012-11-21" v="468400"/>
        <price t="2012-11-22" v="468500"/>
        <price t="2012-11-23" v="469600"/>
        <price t="2012-11-26" v="467700"/>
        <price t="2012-11-27" v="463300"/>
        <price t="2012-11-28" v="463900"/>
        <price t="2012-11-29" v="472200"/>
        <price t="2012-11-30" v="470500"/>
        <price t="2012-12-03" v="469900"/>
        <price t="2012-12-04" v="469100"/>
        <price t="2012-12-05" v="471500"/>
        <price t="2012-12-06" v="474900"/>
        <price t="2012-12-07" v="472600"/>
        <price t="2012-12-10" v="472600"/>
        <price t="2012-12-11" v="475200"/>
        <price t="2012-12-12" v="476300"/>
        <price t="2012-12-13" v="477600"/>
        <price t="2012-12-14" v="474900"/>
        <price t="2012-12-17" v="469800"/>
        <price t="2012-12-18" v="468300"/>
        <price t="2012-12-19" v="469300"/>
        <price t="2012-12-20" v="468300"/>
        <price t="2012-12-21" v="469100"/>
        <price t="2012-12-27" v="468500"/>
        <price t="2012-12-28" v="464900"/>
        <price t="2013-01-02" v="474900"/>
        <price t="2013-01-03" v="476600"/>
        <price t="2013-01-04" v="480000"/>
        <price t="2013-01-07" v="478400"/>
        <price t="2013-01-08" v="481300"/>
        <price t="2013-01-09" v="493600"/>
        <price t="2013-01-10" v="491800"/>
        <price t="2013-01-11" v="489400"/>
        <price t="2013-01-14" v="488100"/>
        <price t="2013-01-15" v="484000"/>
        <price t="2013-01-16" v="480600"/>
        <price t="2013-01-17" v="484000"/>
        <price t="2013-01-18" v="483700"/>
        <price t="2013-01-21" v="485400"/>
        <price t="2013-01-22" v="483500"/>
        <price t="2013-01-23" v="481500"/>
        <price t="2013-01-24" v="484500"/>
        <price t="2013-01-25" v="486300"/>
        <price t="2013-01-28" v="486200"/>
        <price t="2013-01-29" v="488900"/>
        <price t="2013-01-30" v="488900"/>
        <price t="2013-01-31" v="486000"/>
        <price t="2013-02-01" v="485600"/>
        <price t="2013-02-04" v="477700"/>
        <price t="2013-02-05" v="477200"/>
        <price t="2013-02-06" v="473100"/>
        <price t="2013-02-07" v="474700"/>
        <price t="2013-02-08" v="478400"/>
        <price t="2013-02-11" v="474800"/>
        <price t="2013-02-12" v="473900"/>
        <price t="2013-02-13" v="474100"/>
        <price t="2013-02-14" v="470100"/>
        <price t="2013-02-15" v="466500"/>
        <price t="2013-02-18" v="464700"/>
        <price t="2013-02-19" v="464600"/>
        <price t="2013-02-20" v="458900"/>
        <price t="2013-02-21" v="452000"/>
        <price t="2013-02-22" v="461300"/>
        <price t="2013-02-25" v="459900"/>
        <price t="2013-02-26" v="453500"/>
        <price t="2013-02-27" v="460600"/>
        <price t="2013-02-28" v="463300"/>
        <price t="2013-03-01" v="463500"/>
        <price t="2013-03-04" v="467500"/>
        <price t="2013-03-05" v="475000"/>
        <price t="2013-03-06" v="481900"/>
        <price t="2013-03-07" v="479800"/>
        <price t="2013-03-08" v="491500"/>
        <price t="2013-03-11" v="492200"/>
        <price t="2013-03-12" v="491100"/>
        <price t="2013-03-13" v="488900"/>
        <price t="2013-03-14" v="502300"/>
        <price t="2013-03-15" v="500000"/>
        <price t="2013-03-18" v="500500"/>
        <price t="2013-03-19" v="502400"/>
        <price t="2013-03-20" v="503500"/>
        <price t="2013-03-21" v="500300"/>
        <price t="2013-03-22" v="502700"/>
        <price t="2013-03-25" v="505300"/>
        <price t="2013-03-26" v="498500"/>
        <price t="2013-03-27" v="492900"/>
        <price t="2013-03-28" v="496000"/>
        <price t="2013-04-02" v="503800"/>
        <price t="2013-04-03" v="493400"/>
        <price t="2013-04-04" v="493200"/>
        <price t="2013-04-05" v="487100"/>
        <price t="2013-04-08" v="487500"/>
        <price t="2013-04-09" v="492900"/>
        <price t="2013-04-10" v="501600"/>
        <price t="2013-04-11" v="505200"/>
        <price t="2013-04-12" v="505200"/>
        <price t="2013-04-15" v="503100"/>
        <price t="2013-04-16" v="497800"/>
        <price t="2013-04-17" v="494600"/>
        <price t="2013-04-18" v="498600"/>
        <price t="2013-04-19" v="499300"/>
        <price t="2013-04-22" v="502800"/>
        <price t="2013-04-23" v="508600"/>
        <price t="2013-04-24" v="511000"/>
        <price t="2013-04-25" v="519100"/>
        <price t="2013-04-26" v="517800"/>
        <price t="2013-04-29" v="518000"/>
        <price t="2013-04-30" v="516200"/>
        <price t="2013-05-02" v="515300"/>
        <price t="2013-05-03" v="518100"/>
        <price t="2013-05-06" v="517300"/>
        <price t="2013-05-07" v="517300"/>
        <price t="2013-05-08" v="518600"/>
        <price t="2013-05-10" v="528000"/>
        <price t="2013-05-13" v="525000"/>
        <price t="2013-05-14" v="526300"/>
        <price t="2013-05-15" v="530500"/>
        <price t="2013-05-16" v="535300"/>
        <price t="2013-05-17" v="534100"/>
        <price t="2013-05-21" v="536700"/>
        <price t="2013-05-22" v="531900"/>
        <price t="2013-05-23" v="522200"/>
        <price t="2013-05-24" v="521400"/>
        <price t="2013-05-27" v="522700"/>
        <price t="2013-05-28" v="529200"/>
        <price t="2013-05-29" v="517500"/>
        <price t="2013-05-31" v="508400"/>
        <price t="2013-06-03" v="501000"/>
        <price t="2013-06-04" v="503600"/>
        <price t="2013-06-05" v="498300"/>
        <price t="2013-06-06" v="500200"/>
        <price t="2013-06-07" v="509000"/>
        <price t="2013-06-10" v="506500"/>
        <price t="2013-06-11" v="503400"/>
        <price t="2013-06-12" v="501000"/>
        <price t="2013-06-13" v="498400"/>
        <price t="2013-06-14" v="498700"/>
        <price t="2013-06-17" v="506800"/>
        <price t="2013-06-18" v="507800"/>
        <price t="2013-06-19" v="501800"/>
        <price t="2013-06-20" v="489500"/>
        <price t="2013-06-21" v="486700"/>
        <price t="2013-06-24" v="480400"/>
        <price t="2013-06-25" v="489900"/>
        <price t="2013-06-26" v="499400"/>
        <price t="2013-06-27" v="503400"/>
        <price t="2013-06-28" v="502800"/>
        <price t="2013-07-01" v="507100"/>
        <price t="2013-07-02" v="505500"/>
        <price t="2013-07-03" v="504200"/>
        <price t="2013-07-04" v="515200"/>
        <price t="2013-07-05" v="506600"/>
        <price t="2013-07-08" v="512400"/>
        <price t="2013-07-09" v="515500"/>
        <price t="2013-07-10" v="514300"/>
        <price t="2013-07-11" v="514600"/>
        <price t="2013-07-12" v="514400"/>
        <price t="2013-07-15" v="517200"/>
        <price t="2013-07-16" v="511100"/>
        <price t="2013-07-17" v="511200"/>
        <price t="2013-07-18" v="512600"/>
        <price t="2013-07-19" v="516300"/>
        <price t="2013-07-22" v="521400"/>
        <price t="2013-07-23" v="524300"/>
        <price t="2013-07-24" v="525900"/>
        <price t="2013-07-25" v="522900"/>
        <price t="2013-07-26" v="524700"/>
        <price t="2013-07-29" v="526500"/>
        <price t="2013-07-30" v="528700"/>
        <price t="2013-07-31" v="527100"/>
        <price t="2013-08-01" v="533300"/>
        <price t="2013-08-02" v="532200"/>
        <price t="2013-08-05" v="532200"/>
        <price t="2013-08-06" v="528400"/>
        <price t="2013-08-07" v="531000"/>
        <price t="2013-08-08" v="535900"/>
        <price t="2013-08-09" v="541400"/>
        <price t="2013-08-12" v="542300"/>
        <price t="2013-08-13" v="545800"/>
        <price t="2013-08-14" v="543000"/>
        <price t="2013-08-16" v="538800"/>
        <price t="2013-08-19" v="533000"/>
        <price t="2013-08-20" v="529600"/>
        <price t="2013-08-21" v="529100"/>
        <price t="2013-08-22" v="530600"/>
        <price t="2013-08-23" v="533300"/>
        <price t="2013-08-26" v="534400"/>
        <price t="2013-08-27" v="525300"/>
        <price t="2013-08-28" v="523600"/>
        <price t="2013-08-29" v="541000"/>
        <price t="2013-08-30" v="540400"/>
        <price t="2013-09-02" v="555400"/>
        <price t="2013-09-03" v="548200"/>
        <price t="2013-09-04" v="554400"/>
        <price t="2013-09-05" v="562400"/>
        <price t="2013-09-06" v="562400"/>
        <price t="2013-09-09" v="561700"/>
        <price t="2013-09-10" v="563800"/>
        <price t="2013-09-11" v="568100"/>
        <price t="2013-09-12" v="571000"/>
        <price t="2013-09-13" v="573300"/>
        <price t="2013-09-16" v="576200"/>
        <price t="2013-09-17" v="572300"/>
        <price t="2013-09-18" v="573900"/>
        <price t="2013-09-19" v="571700"/>
        <price t="2013-09-20" v="571000"/>
        <price t="2013-09-23" v="572800"/>
        <price t="2013-09-24" v="577700"/>
        <price t="2013-09-25" v="583100"/>
        <price t="2013-09-26" v="589100"/>
        <price t="2013-09-27" v="588800"/>
        <price t="2013-09-30" v="586500"/>
        <price t="2013-10-01" v="593600"/>
        <price t="2013-10-02" v="592700"/>
        <price t="2013-10-04" v="598300"/>
        <price t="2013-10-07" v="595500"/>
        <price t="2013-10-08" v="593300"/>
        <price t="2013-10-09" v="592900"/>
        <price t="2013-10-10" v="603100"/>
        <price t="2013-10-11" v="603500"/>
        <price t="2013-10-14" v="609500"/>
        <price t="2013-10-15" v="614300"/>
        <price t="2013-10-16" v="623300"/>
        <price t="2013-10-17" v="628200"/>
        <price t="2013-10-18" v="629400"/>
        <price t="2013-10-21" v="631800"/>
        <price t="2013-10-22" v="629100"/>
        <price t="2013-10-23" v="622300"/>
        <price t="2013-10-24" v="624100"/>
        <price t="2013-10-25" v="618000"/>
        <price t="2013-10-28" v="620200"/>
        <price t="2013-10-29" v="626300"/>
        <price t="2013-10-30" v="621300"/>
        <price t="2013-10-31" v="625800"/>
        <price t="2013-11-04" v="632000"/>
        <price t="2013-11-05" v="629100"/>
        <price t="2013-11-06" v="631400"/>
        <price t="2013-11-07" v="626700"/>
        <price t="2013-11-08" v="626300"/>
        <price t="2013-11-11" v="624300"/>
        <price t="2013-11-12" v="623300"/>
        <price t="2013-11-13" v="622900"/>
        <price t="2013-11-14" v="627000"/>
        <price t="2013-11-15" v="628700"/>
        <price t="2013-11-18" v="633200"/>
        <price t="2013-11-19" v="628300"/>
        <price t="2013-11-20" v="625600"/>
        <price t="2013-11-21" v="628900"/>
        <price t="2013-11-22" v="628300"/>
        <price t="2013-11-25" v="629100"/>
        <price t="2013-11-26" v="626800"/>
        <price t="2013-11-27" v="629700"/>
        <price t="2013-11-28" v="630600"/>
        <price t="2013-11-29" v="629400"/>
        <price t="2013-12-02" v="625900"/>
        <price t="2013-12-03" v="619300"/>
        <price t="2013-12-04" v="617000"/>
        <price t="2013-12-05" v="612000"/>
        <price t="2013-12-06" v="617400"/>
        <price t="2013-12-09" v="621000"/>
        <price t="2013-12-10" v="617100"/>
        <price t="2013-12-11" v="613700"/>
        <price t="2013-12-12" v="609900"/>
        <price t="2013-12-13" v="605800"/>
        <price t="2013-12-16" v="613400"/>
        <price t="2013-12-17" v="614300"/>
        <price t="2013-12-18" v="619300"/>
        <price t="2013-12-19" v="632500"/>
        <price t="2013-12-20" v="633100"/>
        <price t="2013-12-23" v="635900"/>
        <price t="2013-12-27" v="643100"/>
        <price t="2013-12-30" v="639900"/>
        <price t="2014-01-02" v="637500"/>
        <price t="2014-01-03" v="641700"/>
        <price t="2014-01-06" v="641100"/>
        <price t="2014-01-07" v="647500"/>
        <price t="2014-01-08" v="647700"/>
        <price t="2014-01-09" v="650300"/>
        <price t="2014-01-10" v="650200"/>
        <price t="2014-01-13" v="649700"/>
        <price t="2014-01-14" v="654800"/>
        <price t="2014-01-15" v="662100"/>
        <price t="2014-01-16" v="657600"/>
        <price t="2014-01-17" v="664400"/>
        <price t="2014-01-20" v="663600"/>
        <price t="2014-01-21" v="661300"/>
        <price t="2014-01-22" v="663000"/>
        <price t="2014-01-23" v="656400"/>
        <price t="2014-01-24" v="642800"/>
        <price t="2014-01-27" v="633200"/>
        <price t="2014-01-28" v="631700"/>
        <price t="2014-01-29" v="631000"/>
        <price t="2014-01-30" v="632700"/>
        <price t="2014-01-31" v="634700"/>
        <price t="2014-02-03" v="622500"/>
        <price t="2014-02-04" v="615700"/>
        <price t="2014-02-05" v="613300"/>
        <price t="2014-02-06" v="625800"/>
        <price t="2014-02-07" v="629800"/>
        <price t="2014-02-10" v="627300"/>
        <price t="2014-02-11" v="630700"/>
        <price t="2014-02-12" v="632600"/>
        <price t="2014-02-13" v="634500"/>
        <price t="2014-02-14" v="633500"/>
        <price t="2014-02-17" v="639200"/>
        <price t="2014-02-18" v="644300"/>
        <price t="2014-02-19" v="643300"/>
        <price t="2014-02-20" v="648800"/>
        <price t="2014-02-21" v="654900"/>
        <price t="2014-02-24" v="663200"/>
        <price t="2014-02-25" v="661900"/>
        <price t="2014-02-26" v="656700"/>
        <price t="2014-02-27" v="652400"/>
        <price t="2014-02-28" v="651300"/>
        <price t="2014-03-03" v="635800"/>
        <price t="2014-03-04" v="648900"/>
        <price t="2014-03-05" v="648600"/>
        <price t="2014-03-06" v="651000"/>
        <price t="2014-03-07" v="642000"/>
        <price t="2014-03-10" v="638000"/>
        <price t="2014-03-11" v="637600"/>
        <price t="2014-03-12" v="636700"/>
        <price t="2014-03-13" v="626400"/>
        <price t="2014-03-14" v="618100"/>
        <price t="2014-03-17" v="627200"/>
        <price t="2014-03-18" v="630600"/>
        <price t="2014-03-19" v="632500"/>
        <price t="2014-03-20" v="631400"/>
        <price t="2014-03-21" v="630500"/>
        <price t="2014-03-24" v="621900"/>
        <price t="2014-03-25" v="625300"/>
        <price t="2014-03-26" v="628100"/>
        <price t="2014-03-27" v="627600"/>
        <price t="2014-03-28" v="633100"/>
        <price t="2014-03-31" v="635600"/>
        <price t="2014-04-01" v="634500"/>
        <price t="2014-04-02" v="636300"/>
        <price t="2014-04-03" v="634500"/>
        <price t="2014-04-04" v="637200"/>
        <price t="2014-04-07" v="631600"/>
        <price t="2014-04-08" v="625500"/>
        <price t="2014-04-09" v="631600"/>
        <price t="2014-04-10" v="625900"/>
        <price t="2014-04-11" v="617600"/>
        <price t="2014-04-14" v="619900"/>
        <price t="2014-04-15" v="612800"/>
        <price t="2014-04-16" v="621400"/>
        <price t="2014-04-22" v="637100"/>
        <price t="2014-04-23" v="633900"/>
        <price t="2014-04-24" v="638100"/>
        <price t="2014-04-25" v="633200"/>
        <price t="2014-04-28" v="635600"/>
        <price t="2014-04-29" v="647400"/>
        <price t="2014-04-30" v="651600"/>
        <price t="2014-05-02" v="657400"/>
        <price t="2014-05-06" v="660800"/>
        <price t="2014-05-07" v="663200"/>
        <price t="2014-05-09" v="666500"/>
        <price t="2014-05-12" v="667700"/>
        <price t="2014-05-13" v="665500"/>
        <price t="2014-05-14" v="667900"/>
        <price t="2014-05-15" v="661500"/>
        <price t="2014-05-19" v="667300"/>
        <price t="2014-05-20" v="659800"/>
        <price t="2014-05-21" v="659200"/>
        <price t="2014-05-22" v="659800"/>
        <price t="2014-05-23" v="661600"/>
        <price t="2014-05-27" v="665700"/>
        <price t="2014-05-28" v="667800"/>
        <price t="2014-06-03" v="666100"/>
        <price t="2014-06-04" v="665800"/>
        <price t="2014-06-10" v="683300"/>
        <price t="2014-06-11" v="676900"/>
        <price t="2014-06-12" v="678400"/>
        <price t="2014-06-13" v="678300"/>
        <price t="2014-06-16" v="671000"/>
        <price t="2014-06-17" v="672200"/>
        <price t="2014-06-18" v="677000"/>
        <price t="2014-06-24" v="668000"/>
        <price t="2014-06-25" v="663700"/>
        <price t="2014-06-26" v="669300"/>
        <price t="2014-06-27" v="669400"/>
        <price t="2014-06-30" v="666800"/>
        <price t="2014-07-01" v="673600"/>
        <price t="2014-07-02" v="666200"/>
        <price t="2014-07-03" v="670900"/>
        <price t="2014-07-04" v="669300"/>
        <price t="2014-07-07" v="665300"/>
        <price t="2014-07-08" v="654000"/>
        <price t="2014-07-09" v="655000"/>
        <price t="2014-07-10" v="648600"/>
        <price t="2014-07-11" v="648200"/>
        <price t="2014-07-14" v="654100"/>
        <price t="2014-07-15" v="654400"/>
        <price t="2014-07-16" v="663500"/>
        <price t="2014-07-17" v="655500"/>
        <price t="2014-07-18" v="655500"/>
        <price t="2014-07-21" v="653000"/>
        <price t="2014-07-22" v="661700"/>
        <price t="2014-07-23" v="662300"/>
        <price t="2014-07-24" v="664600"/>
        <price t="2014-07-25" v="665700"/>
        <price t="2014-07-28" v="665900"/>
        <price t="2014-07-29" v="669800"/>
        <price t="2014-07-30" v="669400"/>
        <price t="2014-07-31" v="660000"/>
        <price t="2014-08-04" v="649400"/>
        <price t="2014-08-05" v="648700"/>
        <price t="2014-08-06" v="645300"/>
        <price t="2014-08-07" v="638400"/>
        <price t="2014-08-08" v="628000"/>
        <price t="2014-08-11" v="635800"/>
        <price t="2014-08-12" v="634700"/>
        <price t="2014-08-13" v="639600"/>
        <price t="2014-08-14" v="638100"/>
        <price t="2014-08-18" v="644100"/>
        <price t="2014-08-19" v="647000"/>
        <price t="2014-08-20" v="646600"/>
        <price t="2014-08-21" v="652300"/>
        <price t="2014-08-22" v="653400"/>
        <price t="2014-08-26" v="659800"/>
        <price t="2014-08-27" v="664600"/>
        <price t="2014-08-28" v="664400"/>
        <price t="2014-08-29" v="664000"/>
        <price t="2014-09-01" v="663700"/>
        <price t="2014-09-02" v="662700"/>
        <price t="2014-09-03" v="664300"/>
        <price t="2014-09-04" v="671400"/>
        <price t="2014-09-05" v="667800"/>
        <price t="2014-09-08" v="665300"/>
        <price t="2014-09-09" v="664400"/>
        <price t="2014-09-10" v="662800"/>
        <price t="2014-09-11" v="661200"/>
        <price t="2014-09-12" v="661700"/>
        <price t="2014-09-15" v="657200"/>
        <price t="2014-09-16" v="656600"/>
        <price t="2014-09-17" v="660800"/>
        <price t="2014-09-18" v="668100"/>
        <price t="2014-09-19" v="675000"/>
        <price t="2014-09-22" v="671600"/>
        <price t="2014-09-23" v="663400"/>
        <price t="2014-09-24" v="673400"/>
        <price t="2014-09-25" v="670200"/>
        <price t="2014-09-26" v="672200"/>
        <price t="2014-09-29" v="670700"/>
        <price t="2014-09-30" v="672400"/>
        <price t="2014-10-01" v="667700"/>
        <price t="2014-10-02" v="652400"/>
        <price t="2014-10-06" v="660700"/>
        <price t="2014-10-07" v="654200"/>
        <price t="2014-10-08" v="649800"/>
        <price t="2014-10-09" v="641500"/>
        <price t="2014-10-10" v="633700"/>
        <price t="2014-10-13" v="631700"/>
        <price t="2014-10-14" v="631800"/>
        <price t="2014-10-15" v="610500"/>
        <price t="2014-10-16" v="603200"/>
        <price t="2014-10-17" v="616700"/>
        <price t="2014-10-20" v="617100"/>
        <price t="2014-10-21" v="629700"/>
        <price t="2014-10-22" v="633100"/>
        <price t="2014-10-23" v="641600"/>
        <price t="2014-10-24" v="646800"/>
        <price t="2014-10-27" v="642200"/>
        <price t="2014-10-28" v="659400"/>
        <price t="2014-10-29" v="663400"/>
        <price t="2014-10-30" v="666000"/>
        <price t="2014-10-31" v="676800"/>
        <price t="2014-11-03" v="673700"/>
        <price t="2014-11-04" v="665800"/>
        <price t="2014-11-05" v="681200"/>
        <price t="2014-11-06" v="676900"/>
        <price t="2014-11-07" v="672800"/>
        <price t="2014-11-10" v="678500"/>
        <price t="2014-11-12" v="689500"/>
        <price t="2014-11-13" v="693300"/>
        <price t="2014-11-14" v="694800"/>
        <price t="2014-11-17" v="702100"/>
        <price t="2014-11-18" v="704800"/>
        <price t="2014-11-19" v="705300"/>
        <price t="2014-11-20" v="705600"/>
        <price t="2014-11-21" v="718900"/>
        <price t="2014-11-24" v="721600"/>
        <price t="2014-11-25" v="722300"/>
        <price t="2014-11-26" v="725600"/>
        <price t="2014-11-27" v="730200"/>
        <price t="2014-11-28" v="738900"/>
        <price t="2014-12-01" v="733000"/>
        <price t="2014-12-02" v="737200"/>
        <price t="2014-12-03" v="739800"/>
        <price t="2014-12-04" v="732700"/>
        <price t="2014-12-05" v="752900"/>
        <price t="2014-12-09" v="727400"/>
        <price t="2014-12-10" v="723100"/>
        <price t="2014-12-11" v="727000"/>
        <price t="2014-12-12" v="704100"/>
        <price t="2014-12-15" v="692900"/>
        <price t="2014-12-16" v="702700"/>
        <price t="2014-12-17" v="703200"/>
        <price t="2014-12-18" v="720800"/>
        <price t="2014-12-19" v="721000"/>
        <price t="2014-12-22" v="725500"/>
        <price t="2014-12-23" v="729300"/>
        <price t="2014-12-29" v="725200"/>
        <price t="2014-12-30" v="716400"/>
        <price t="2015-01-05" v="697700"/>
        <price t="2015-01-07" v="698400"/>
        <price t="2015-01-08" v="719800"/>
        <price t="2015-01-09" v="710900"/>
        <price t="2015-01-12" v="719600"/>
        <price t="2015-01-13" v="733200"/>
        <price t="2015-01-14" v="726700"/>
        <price t="2015-01-15" v="741800"/>
        <price t="2015-01-16" v="751100"/>
        <price t="2015-01-19" v="754700"/>
        <price t="2015-01-20" v="762400"/>
        <price t="2015-01-21" v="770300"/>
        <price t="2015-01-22" v="782200"/>
        <price t="2015-01-23" v="800600"/>
        <price t="2015-01-26" v="803400"/>
        <price t="2015-01-27" v="796700"/>
        <price t="2015-01-28" v="799100"/>
        <price t="2015-01-29" v="802300"/>
        <price t="2015-01-30" v="792100"/>
        <price t="2015-02-02" v="786700"/>
        <price t="2015-02-03" v="798600"/>
        <price t="2015-02-04" v="802600"/>
        <price t="2015-02-05" v="802100"/>
        <price t="2015-02-06" v="805800"/>
        <price t="2015-02-09" v="794100"/>
        <price t="2015-02-10" v="807200"/>
        <price t="2015-02-11" v="805000"/>
        <price t="2015-02-12" v="806800"/>
        <price t="2015-02-13" v="807800"/>
        <price t="2015-02-16" v="806200"/>
        <price t="2015-02-17" v="805000"/>
        <price t="2015-02-18" v="799200"/>
        <price t="2015-02-19" v="803600"/>
        <price t="2015-02-20" v="809400"/>
        <price t="2015-02-23" v="812700"/>
        <price t="2015-02-24" v="814200"/>
        <price t="2015-02-25" v="815200"/>
        <price t="2015-02-26" v="826000"/>
        <price t="2015-02-27" v="830500"/>
        <price t="2015-03-02" v="830800"/>
        <price t="2015-03-03" v="823300"/>
        <price t="2015-03-04" v="834200"/>
        <price t="2015-03-05" v="836200"/>
        <price t="2015-03-06" v="830000"/>
        <price t="2015-03-09" v="820600"/>
        <price t="2015-03-10" v="812600"/>
        <price t="2015-03-11" v="828200"/>
        <price t="2015-03-12" v="827800"/>
        <price t="2015-03-13" v="831000"/>
        <price t="2015-03-16" v="834600"/>
        <price t="2015-03-17" v="828200"/>
        <price t="2015-03-18" v="826900"/>
        <price t="2015-03-20" v="836400"/>
        <price t="2015-03-23" v="833200"/>
        <price t="2015-03-24" v="837500"/>
        <price t="2015-03-25" v="833800"/>
        <price t="2015-03-26" v="831400"/>
        <price t="2015-03-27" v="829300"/>
        <price t="2015-03-30" v="832700"/>
        <price t="2015-03-31" v="825800"/>
        <price t="2015-04-01" v="826200"/>
        <price t="2015-04-07" v="837600"/>
        <price t="2015-04-08" v="834100"/>
        <price t="2015-04-09" v="842600"/>
        <price t="2015-04-10" v="847500"/>
        <price t="2015-04-13" v="856200"/>
        <price t="2015-04-14" v="854700"/>
        <price t="2015-04-15" v="856400"/>
        <price t="2015-04-16" v="849300"/>
        <price t="2015-04-17" v="836600"/>
        <price t="2015-04-20" v="845700"/>
        <price t="2015-04-21" v="848100"/>
        <price t="2015-04-22" v="853000"/>
        <price t="2015-04-23" v="854700"/>
        <price t="2015-04-24" v="861800"/>
        <price t="2015-04-27" v="865000"/>
        <price t="2015-04-28" v="854700"/>
        <price t="2015-04-29" v="841900"/>
        <price t="2015-04-30" v="840600"/>
        <price t="2015-05-05" v="830600"/>
        <price t="2015-05-06" v="832000"/>
        <price t="2015-05-07" v="832800"/>
        <price t="2015-05-11" v="860400"/>
        <price t="2015-05-12" v="852400"/>
        <price t="2015-05-13" v="852200"/>
        <price t="2015-05-18" v="850700"/>
        <price t="2015-05-19" v="857700"/>
        <price t="2015-05-20" v="871400"/>
        <price t="2015-05-21" v="875400"/>
        <price t="2015-05-22" v="879700"/>
        <price t="2015-05-26" v="868900"/>
        <price t="2015-05-27" v="876700"/>
        <price t="2015-05-28" v="873000"/>
        <price t="2015-05-29" v="862900"/>
        <price t="2015-06-01" v="862700"/>
        <price t="2015-06-02" v="857900"/>
        <price t="2015-06-03" v="853700"/>
        <price t="2015-06-08" v="835100"/>
        <price t="2015-06-09" v="828500"/>
        <price t="2015-06-10" v="843300"/>
        <price t="2015-06-11" v="849100"/>
        <price t="2015-06-12" v="847900"/>
        <price t="2015-06-15" v="834500"/>
        <price t="2015-06-16" v="836600"/>
        <price t="2015-06-17" v="835800"/>
        <price t="2015-06-18" v="841900"/>
        <price t="2015-06-22" v="874700"/>
        <price t="2015-06-24" v="879000"/>
        <price t="2015-06-25" v="880500"/>
        <price t="2015-06-26" v="881600"/>
        <price t="2015-06-29" v="858400"/>
        <price t="2015-06-30" v="847700"/>
        <price t="2015-07-01" v="857700"/>
        <price t="2015-07-02" v="856300"/>
        <price t="2015-07-03" v="848100"/>
        <price t="2015-07-06" v="836600"/>
        <price t="2015-07-07" v="820000"/>
        <price t="2015-07-08" v="821000"/>
        <price t="2015-07-09" v="838800"/>
        <price t="2015-07-10" v="862600"/>
        <price t="2015-07-13" v="878100"/>
        <price t="2015-07-15" v="891900"/>
        <price t="2015-07-16" v="906200"/>
        <price t="2015-07-17" v="911300"/>
        <price t="2015-07-20" v="913500"/>
        <price t="2015-07-21" v="900800"/>
        <price t="2015-07-22" v="897200"/>
        <price t="2015-07-23" v="888200"/>
        <price t="2015-07-24" v="890500"/>
        <price t="2015-07-27" v="873300"/>
        <price t="2015-07-28" v="878700"/>
        <price t="2015-07-29" v="895800"/>
        <price t="2015-07-30" v="892700"/>
        <price t="2015-07-31" v="889400"/>
        <price t="2015-08-03" v="901400"/>
        <price t="2015-08-04" v="901400"/>
        <price t="2015-08-05" v="913800"/>
        <price t="2015-08-06" v="905500"/>
        <price t="2015-08-07" v="892600"/>
        <price t="2015-08-10" v="901100"/>
        <price t="2015-08-11" v="891700"/>
        <price t="2015-08-12" v="868600"/>
        <price t="2015-08-13" v="875000"/>
        <price t="2015-08-14" v="872800"/>
        <price t="2015-08-17" v="871400"/>
        <price t="2015-08-18" v="874800"/>
        <price t="2015-08-19" v="859200"/>
        <price t="2015-08-20" v="838800"/>
        <price t="2015-08-21" v="814200"/>
        <price t="2015-08-24" v="765900"/>
        <price t="2015-08-25" v="802200"/>
        <price t="2015-08-26" v="790300"/>
        <price t="2015-08-27" v="817200"/>
        <price t="2015-08-28" v="818500"/>
        <price t="2015-09-01" v="791000"/>
        <price t="2015-09-02" v="795500"/>
        <price t="2015-09-03" v="816200"/>
        <price t="2015-09-04" v="800000"/>
        <price t="2015-09-07" v="807800"/>
        <price t="2015-09-08" v="818000"/>
        <price t="2015-09-09" v="827700"/>
        <price t="2015-09-10" v="813200"/>
        <price t="2015-09-11" v="795000"/>
        <price t="2015-09-14" v="790800"/>
        <price t="2015-09-15" v="791700"/>
        <price t="2015-09-16" v="801200"/>
        <price t="2015-09-17" v="798100"/>
        <price t="2015-09-18" v="788900"/>
        <price t="2015-09-21" v="795900"/>
        <price t="2015-09-22" v="774500"/>
        <price t="2015-09-23" v="776400"/>
        <price t="2015-09-24" v="760400"/>
        <price t="2015-09-25" v="785800"/>
        <price t="2015-09-28" v="765100"/>
        <price t="2015-09-29" v="754000"/>
        <price t="2015-09-30" v="767400"/>
        <price t="2015-10-01" v="748600"/>
        <price t="2015-10-02" v="746700"/>
        <price t="2015-10-05" v="774200"/>
        <price t="2015-10-06" v="780300"/>
        <price t="2015-10-07" v="776100"/>
        <price t="2015-10-08" v="772700"/>
        <price t="2015-10-09" v="777300"/>
        <price t="2015-10-13" v="765600"/>
        <price t="2015-10-14" v="749200"/>
        <price t="2015-10-15" v="762500"/>
        <price t="2015-10-16" v="771100"/>
        <price t="2015-10-19" v="775000"/>
        <price t="2015-10-20" v="777200"/>
        <price t="2015-10-21" v="775100"/>
        <price t="2015-10-22" v="809400"/>
        <price t="2015-10-23" v="829900"/>
        <price t="2015-10-26" v="830700"/>
        <price t="2015-10-27" v="820400"/>
        <price t="2015-10-28" v="827700"/>
        <price t="2015-10-29" v="832300"/>
        <price t="2015-10-30" v="830200"/>
        <price t="2015-11-02" v="832100"/>
        <price t="2015-11-03" v="834100"/>
        <price t="2015-11-04" v="838400"/>
        <price t="2015-11-05" v="832200"/>
        <price t="2015-11-06" v="832100"/>
        <price t="2015-11-09" v="821000"/>
        <price t="2015-11-10" v="837500"/>
        <price t="2015-11-12" v="836100"/>
        <price t="2015-11-13" v="834300"/>
        <price t="2015-11-16" v="839000"/>
        <price t="2015-11-17" v="863700"/>
        <price t="2015-11-18" v="855900"/>
        <price t="2015-11-19" v="858000"/>
        <price t="2015-11-20" v="858800"/>
        <price t="2015-11-23" v="853700"/>
        <price t="2015-11-24" v="840700"/>
        <price t="2015-11-25" v="852600"/>
        <price t="2015-11-26" v="863300"/>
        <price t="2015-11-27" v="865600"/>
        <price t="2015-11-30" v="863000"/>
        <price t="2015-12-01" v="854000"/>
        <price t="2015-12-02" v="851800"/>
        <price t="2015-12-03" v="823100"/>
        <price t="2015-12-04" v="814200"/>
        <price t="2015-12-07" v="823100"/>
        <price t="2015-12-09" v="805500"/>
        <price t="2015-12-10" v="799900"/>
        <price t="2015-12-11" v="785500"/>
        <price t="2015-12-14" v="768600"/>
        <price t="2015-12-15" v="797500"/>
        <price t="2015-12-16" v="799000"/>
        <price t="2015-12-17" v="812900"/>
        <price t="2015-12-18" v="795200"/>
        <price t="2015-12-21" v="781600"/>
        <price t="2015-12-22" v="780800"/>
        <price t="2015-12-23" v="805700"/>
        <price t="2015-12-29" v="813800"/>
        <price t="2015-12-30" v="808400"/>
        <price t="2016-01-04" v="788200"/>
        <price t="2016-01-05" v="795500"/>
        <price t="2016-01-07" v="786100"/>
        <price t="2016-01-08" v="782400"/>
        <price t="2016-01-11" v="777900"/>
        <price t="2016-01-12" v="783100"/>
        <price t="2016-01-13" v="786200"/>
        <price t="2016-01-14" v="770500"/>
        <price t="2016-01-15" v="751900"/>
        <price t="2016-01-18" v="745700"/>
        <price t="2016-01-19" v="755900"/>
        <price t="2016-01-20" v="728800"/>
        <price t="2016-01-21" v="748300"/>
        <price t="2016-01-22" v="780100"/>
        <price t="2016-01-25" v="772600"/>
        <price t="2016-01-26" v="774200"/>
        <price t="2016-01-27" v="784000"/>
        <price t="2016-01-28" v="761500"/>
        <price t="2016-01-29" v="786000"/>
        <price t="2016-02-01" v="789500"/>
        <price t="2016-02-02" v="779400"/>
        <price t="2016-02-03" v="762100"/>
        <price t="2016-02-04" v="756100"/>
        <price t="2016-02-05" v="743600"/>
        <price t="2016-02-08" v="714000"/>
        <price t="2016-02-09" v="708200"/>
        <price t="2016-02-10" v="718100"/>
        <price t="2016-02-11" v="694100"/>
        <price t="2016-02-12" v="708800"/>
        <price t="2016-02-15" v="728500"/>
        <price t="2016-02-16" v="724600"/>
        <price t="2016-02-17" v="744300"/>
        <price t="2016-02-18" v="751200"/>
        <price t="2016-02-19" v="739800"/>
        <price t="2016-02-22" v="755900"/>
        <price t="2016-02-23" v="744600"/>
        <price t="2016-02-24" v="725400"/>
        <price t="2016-02-25" v="749500"/>
        <price t="2016-02-26" v="749800"/>
        <price t="2016-02-29" v="757500"/>
        <price t="2016-03-01" v="772600"/>
        <price t="2016-03-02" v="772500"/>
        <price t="2016-03-03" v="767900"/>
        <price t="2016-03-04" v="768100"/>
        <price t="2016-03-07" v="762800"/>
        <price t="2016-03-08" v="759400"/>
        <price t="2016-03-09" v="760900"/>
        <price t="2016-03-10" v="751000"/>
        <price t="2016-03-11" v="775500"/>
        <price t="2016-03-14" v="779500"/>
        <price t="2016-03-15" v="770900"/>
        <price t="2016-03-16" v="771700"/>
        <price t="2016-03-17" v="767600"/>
        <price t="2016-03-18" v="766800"/>
        <price t="2016-03-21" v="766100"/>
        <price t="2016-03-22" v="763600"/>
        <price t="2016-03-23" v="762400"/>
        <price t="2016-03-29" v="758300"/>
        <price t="2016-03-30" v="769300"/>
        <price t="2016-03-31" v="758500"/>
        <price t="2016-04-01" v="746700"/>
        <price t="2016-04-04" v="738700"/>
        <price t="2016-04-05" v="721300"/>
        <price t="2016-04-06" v="728300"/>
        <price t="2016-04-07" v="728600"/>
        <price t="2016-04-08" v="735300"/>
        <price t="2016-04-11" v="739300"/>
        <price t="2016-04-12" v="745500"/>
        <price t="2016-04-13" v="752000"/>
        <price t="2016-04-14" v="752800"/>
        <price t="2016-04-15" v="756100"/>
        <price t="2016-04-18" v="757300"/>
        <price t="2016-04-19" v="770700"/>
        <price t="2016-04-20" v="770300"/>
        <price t="2016-04-21" v="765100"/>
        <price t="2016-04-26" v="758300"/>
        <price t="2016-04-28" v="756900"/>
        <price t="2016-04-29" v="743000"/>
        <price t="2016-05-03" v="738700"/>
        <price t="2016-05-04" v="724800"/>
        <price t="2016-05-09" v="732300"/>
        <price t="2016-05-10" v="741500"/>
        <price t="2016-05-11" v="738800"/>
        <price t="2016-05-12" v="744400"/>
        <price t="2016-05-13" v="751300"/>
        <price t="2016-05-18" v="762300"/>
        <price t="2016-05-19" v="750800"/>
        <price t="2016-05-20" v="760500"/>
        <price t="2016-05-23" v="752600"/>
        <price t="2016-05-24" v="763900"/>
        <price t="2016-05-25" v="776000"/>
        <price t="2016-05-27" v="782400"/>
        <price t="2016-05-31" v="774500"/>
        <price t="2016-06-01" v="762800"/>
        <price t="2016-06-03" v="757500"/>
        <price t="2016-06-07" v="762100"/>
        <price t="2016-06-08" v="757100"/>
        <price t="2016-06-09" v="745700"/>
        <price t="2016-06-10" v="728000"/>
        <price t="2016-06-13" v="714600"/>
        <price t="2016-06-14" v="699800"/>
        <price t="2016-06-15" v="705500"/>
        <price t="2016-06-16" v="701800"/>
        <price t="2016-06-17" v="706400"/>
        <price t="2016-06-20" v="733100"/>
        <price t="2016-06-21" v="732400"/>
        <price t="2016-06-22" v="736100"/>
        <price t="2016-06-27" v="663800"/>
        <price t="2016-06-28" v="688100"/>
        <price t="2016-06-29" v="718600"/>
        <price t="2016-06-30" v="724500"/>
        <price t="2016-07-01" v="726200"/>
        <price t="2016-07-04" v="719100"/>
        <price t="2016-07-05" v="707700"/>
        <price t="2016-07-06" v="687600"/>
        <price t="2016-07-07" v="696800"/>
        <price t="2016-07-08" v="706900"/>
        <price t="2016-07-11" v="714300"/>
        <price t="2016-07-12" v="725400"/>
        <price t="2016-07-13" v="721800"/>
        <price t="2016-07-15" v="726600"/>
        <price t="2016-07-18" v="722300"/>
        <price t="2016-07-19" v="717400"/>
        <price t="2016-07-20" v="717800"/>
        <price t="2016-07-21" v="715600"/>
        <price t="2016-07-22" v="726000"/>
        <price t="2016-07-25" v="726700"/>
        <price t="2016-07-26" v="722600"/>
        <price t="2016-07-27" v="726100"/>
        <price t="2016-07-28" v="718400"/>
        <price t="2016-07-29" v="719800"/>
        <price t="2016-08-02" v="708900"/>
        <price t="2016-08-03" v="714300"/>
        <price t="2016-08-04" v="716000"/>
        <price t="2016-08-05" v="723200"/>
        <price t="2016-08-08" v="721300"/>
        <price t="2016-08-09" v="728900"/>
        <price t="2016-08-10" v="727700"/>
        <price t="2016-08-11" v="734600"/>
        <price t="2016-08-12" v="733200"/>
        <price t="2016-08-16" v="722400"/>
        <price t="2016-08-17" v="717500"/>
        <price t="2016-08-18" v="721900"/>
        <price t="2016-08-19" v="713400"/>
        <price t="2016-08-22" v="715700"/>
        <price t="2016-08-23" v="720600"/>
        <price t="2016-08-24" v="720400"/>
        <price t="2016-08-25" v="716500"/>
        <price t="2016-08-26" v="720300"/>
        <price t="2016-08-30" v="717000"/>
        <price t="2016-08-31" v="716700"/>
        <price t="2016-09-01" v="712100"/>
        <price t="2016-09-02" v="725000"/>
        <price t="2016-09-05" v="725600"/>
        <price t="2016-09-06" v="724300"/>
        <price t="2016-09-07" v="723300"/>
        <price t="2016-09-08" v="726000"/>
        <price t="2016-09-09" v="718800"/>
        <price t="2016-09-12" v="711800"/>
        <price t="2016-09-13" v="698500"/>
        <price t="2016-09-14" v="693300"/>
        <price t="2016-09-15" v="694600"/>
        <price t="2016-09-16" v="695600"/>
        <price t="2016-09-19" v="700600"/>
        <price t="2016-09-20" v="701100"/>
        <price t="2016-09-21" v="711000"/>
        <price t="2016-09-22" v="723100"/>
        <price t="2016-09-23" v="716600"/>
        <price t="2016-09-26" v="705600"/>
        <price t="2016-09-27" v="706900"/>
        <price t="2016-09-28" v="711700"/>
        <price t="2016-09-29" v="711700"/>
        <price t="2016-09-30" v="706100"/>
        <price t="2016-10-04" v="710800"/>
        <price t="2016-10-05" v="699900"/>
        <price t="2016-10-06" v="689000"/>
        <price t="2016-10-07" v="679800"/>
        <price t="2016-10-10" v="687200"/>
        <price t="2016-10-11" v="686900"/>
        <price t="2016-10-13" v="676200"/>
        <price t="2016-10-14" v="685900"/>
        <price t="2016-10-17" v="684300"/>
        <price t="2016-10-18" v="696600"/>
        <price t="2016-10-19" v="692800"/>
        <price t="2016-10-20" v="694500"/>
        <price t="2016-10-21" v="697700"/>
        <price t="2016-10-24" v="698800"/>
        <price t="2016-10-25" v="709500"/>
        <price t="2016-10-26" v="708100"/>
        <price t="2016-10-27" v="703800"/>
        <price t="2016-10-28" v="702700"/>
        <price t="2016-10-31" v="698200"/>
        <price t="2016-11-02" v="681400"/>
        <price t="2016-11-03" v="683300"/>
        <price t="2016-11-04" v="673200"/>
        <price t="2016-11-07" v="678300"/>
        <price t="2016-11-08" v="680100"/>
        <price t="2016-11-09" v="682200"/>
        <price t="2016-11-10" v="664000"/>
        <price t="2016-11-14" v="661400"/>
        <price t="2016-11-15" v="661700"/>
        <price t="2016-11-16" v="663000"/>
        <price t="2016-11-17" v="671400"/>
        <price t="2016-11-18" v="664600"/>
        <price t="2016-11-21" v="663300"/>
        <price t="2016-11-22" v="670000"/>
        <price t="2016-11-23" v="666600"/>
        <price t="2016-11-24" v="668600"/>
        <price t="2016-11-25" v="669000"/>
        <price t="2016-11-28" v="660200"/>
        <price t="2016-11-29" v="665000"/>
        <price t="2016-11-30" v="665700"/>
        <price t="2016-12-01" v="659500"/>
        <price t="2016-12-02" v="658500"/>
        <price t="2016-12-05" v="656700"/>
        <price t="2016-12-07" v="670500"/>
        <price t="2016-12-09" v="688900"/>
        <price t="2016-12-12" v="687300"/>
        <price t="2016-12-13" v="700000"/>
        <price t="2016-12-14" v="698600"/>
        <price t="2016-12-15" v="699400"/>
        <price t="2016-12-16" v="706200"/>
        <price t="2016-12-19" v="710600"/>
        <price t="2016-12-20" v="712200"/>
        <price t="2016-12-21" v="708700"/>
        <price t="2016-12-22" v="704000"/>
        <price t="2016-12-23" v="708200"/>
        <price t="2016-12-28" v="706700"/>
        <price t="2016-12-29" v="710000"/>
        <price t="2016-12-30" v="710600"/>
        <price t="2017-01-03" v="719000"/>
        <price t="2017-01-04" v="725600"/>
        <price t="2017-01-05" v="733100"/>
        <price t="2017-01-09" v="725400"/>
        <price t="2017-01-10" v="724400"/>
        <price t="2017-01-11" v="730300"/>
        <price t="2017-01-12" v="727300"/>
        <price t="2017-01-13" v="731700"/>
        <price t="2017-01-16" v="722200"/>
        <price t="2017-01-17" v="722600"/>
        <price t="2017-01-18" v="720600"/>
        <price t="2017-01-19" v="718600"/>
        <price t="2017-01-20" v="722700"/>
        <price t="2017-01-23" v="716400"/>
        <price t="2017-01-24" v="694400"/>
        <price t="2017-01-25" v="693200"/>
        <price t="2017-01-26" v="696500"/>
        <price t="2017-01-27" v="691800"/>
        <price t="2017-01-30" v="689400"/>
        <price t="2017-01-31" v="685900"/>
        <price t="2017-02-01" v="685600"/>
        <price t="2017-02-02" v="683000"/>
        <price t="2017-02-03" v="686600"/>
        <price t="2017-02-06" v="681600"/>
        <price t="2017-02-07" v="680000"/>
        <price t="2017-02-08" v="687900"/>
        <price t="2017-02-09" v="696300"/>
        <price t="2017-02-10" v="692200"/>
        <price t="2017-02-13" v="692500"/>
        <price t="2017-02-14" v="693300"/>
        <price t="2017-02-15" v="697000"/>
        <price t="2017-02-16" v="699400"/>
        <price t="2017-02-17" v="697000"/>
        <price t="2017-02-20" v="704900"/>
        <price t="2017-02-21" v="708700"/>
        <price t="2017-02-22" v="711900"/>
        <price t="2017-02-23" v="717000"/>
        <price t="2017-02-24" v="717000"/>
        <price t="2017-02-27" v="711800"/>
        <price t="2017-02-28" v="710700"/>
        <price t="2017-03-01" v="716500"/>
        <price t="2017-03-02" v="717400"/>
        <price t="2017-03-03" v="715100"/>
        <price t="2017-03-06" v="713200"/>
        <price t="2017-03-07" v="713700"/>
        <price t="2017-03-08" v="714100"/>
        <price t="2017-03-09" v="718400"/>
        <price t="2017-03-10" v="723300"/>
        <price t="2017-03-13" v="719800"/>
        <price t="2017-03-14" v="717900"/>
        <price t="2017-03-15" v="720100"/>
        <price t="2017-03-16" v="729600"/>
        <price t="2017-03-17" v="735800"/>
        <price t="2017-03-20" v="731200"/>
        <price t="2017-03-21" v="727900"/>
        <price t="2017-03-22" v="728700"/>
        <price t="2017-03-23" v="736600"/>
        <price t="2017-03-24" v="733700"/>
        <price t="2017-03-27" v="733200"/>
        <price t="2017-03-28" v="734400"/>
        <price t="2017-03-29" v="733700"/>
        <price t="2017-03-30" v="733300"/>
        <price t="2017-03-31" v="735800"/>
        <price t="2017-04-03" v="732400"/>
        <price t="2017-04-04" v="729100"/>
        <price t="2017-04-05" v="727300"/>
        <price t="2017-04-06" v="725300"/>
        <price t="2017-04-07" v="722800"/>
        <price t="2017-04-10" v="724800"/>
        <price t="2017-04-11" v="724700"/>
        <price t="2017-04-12" v="726400"/>
        <price t="2017-04-18" v="717000"/>
        <price t="2017-04-19" v="719300"/>
        <price t="2017-04-20" v="718700"/>
        <price t="2017-04-21" v="717200"/>
        <price t="2017-04-24" v="730600"/>
        <price t="2017-04-26" v="732600"/>
        <price t="2017-04-28" v="719700"/>
        <price t="2017-05-02" v="727400"/>
        <price t="2017-05-03" v="729500"/>
        <price t="2017-05-04" v="734500"/>
        <price t="2017-05-05" v="740900"/>
        <price t="2017-05-09" v="744800"/>
        <price t="2017-05-10" v="746500"/>
        <price t="2017-05-11" v="734400"/>
        <price t="2017-05-15" v="749200"/>
        <price t="2017-05-16" v="757400"/>
        <price t="2017-05-18" v="746700"/>
        <price t="2017-05-19" v="753000"/>
        <price t="2017-05-22" v="761300"/>
        <price t="2017-05-23" v="762400"/>
        <price t="2017-05-24" v="764200"/>
        <price t="2017-05-30" v="762600"/>
        <price t="2017-05-31" v="764000"/>
        <price t="2017-06-01" v="764800"/>
        <price t="2017-06-07" v="762000"/>
        <price t="2017-06-08" v="757700"/>
        <price t="2017-06-09" v="756200"/>
        <price t="2017-06-12" v="755200"/>
        <price t="2017-06-13" v="755500"/>
        <price t="2017-06-14" v="752900"/>
        <price t="2017-06-16" v="749200"/>
        <price t="2017-06-19" v="750600"/>
        <price t="2017-06-20" v="744500"/>
        <price t="2017-06-21" v="744300"/>
        <price t="2017-06-22" v="743400"/>
        <price t="2017-06-26" v="742200"/>
        <price t="2017-06-27" v="732700"/>
        <price t="2017-06-28" v="731200"/>
        <price t="2017-06-29" v="724200"/>
        <price t="2017-06-30" v="721100"/>
        <price t="2017-07-03" v="726100"/>
        <price t="2017-07-04" v="721700"/>
        <price t="2017-07-05" v="719300"/>
        <price t="2017-07-06" v="716600"/>
        <price t="2017-07-07" v="717100"/>
        <price t="2017-07-10" v="718800"/>
        <price t="2017-07-11" v="713500"/>
        <price t="2017-07-12" v="723800"/>
        <price t="2017-07-13" v="734300"/>
        <price t="2017-07-17" v="738400"/>
        <price t="2017-07-18" v="732700"/>
        <price t="2017-07-19" v="740600"/>
        <price t="2017-07-20" v="740900"/>
        <price t="2017-07-21" v="736600"/>
        <price t="2017-07-24" v="734200"/>
        <price t="2017-07-25" v="732700"/>
        <price t="2017-07-26" v="739000"/>
        <price t="2017-07-27" v="748400"/>
        <price t="2017-07-28" v="738100"/>
        <price t="2017-07-31" v="738800"/>
        <price t="2017-08-02" v="738300"/>
        <price t="2017-08-03" v="739400"/>
        <price t="2017-08-04" v="746900"/>
        <price t="2017-08-07" v="749100"/>
        <price t="2017-08-08" v="749200"/>
        <price t="2017-08-09" v="743300"/>
        <price t="2017-08-10" v="735700"/>
        <price t="2017-08-11" v="723300"/>
        <price t="2017-08-14" v="734100"/>
        <price t="2017-08-16" v="730200"/>
        <price t="2017-08-17" v="725100"/>
        <price t="2017-08-18" v="720700"/>
        <price t="2017-08-21" v="718600"/>
        <price t="2017-08-22" v="722400"/>
        <price t="2017-08-23" v="716900"/>
        <price t="2017-08-24" v="717100"/>
        <price t="2017-08-25" v="714700"/>
        <price t="2017-08-29" v="695900"/>
        <price t="2017-08-30" v="702400"/>
        <price t="2017-08-31" v="708200"/>
        <price t="2017-09-01" v="706600"/>
        <price t="2017-09-04" v="702300"/>
        <price t="2017-09-05" v="697400"/>
        <price t="2017-09-06" v="694800"/>
        <price t="2017-09-07" v="696300"/>
        <price t="2017-09-08" v="694500"/>
        <price t="2017-09-11" v="702000"/>
        <price t="2017-09-12" v="702700"/>
        <price t="2017-09-13" v="703300"/>
        <price t="2017-09-14" v="700800"/>
        <price t="2017-09-15" v="700300"/>
        <price t="2017-09-18" v="705200"/>
        <price t="2017-09-19" v="708900"/>
        <price t="2017-09-20" v="709800"/>
        <price t="2017-09-21" v="702000"/>
        <price t="2017-09-22" v="701000"/>
        <price t="2017-09-25" v="705000"/>
        <price t="2017-09-26" v="706100"/>
        <price t="2017-09-27" v="709000"/>
        <price t="2017-09-28" v="704600"/>
        <price t="2017-09-29" v="708500"/>
        <price t="2017-10-02" v="706300"/>
        <price t="2017-10-04" v="699600"/>
        <price t="2017-10-05" v="705600"/>
        <price t="2017-10-06" v="703200"/>
        <price t="2017-10-09" v="705000"/>
        <price t="2017-10-10" v="704600"/>
        <price t="2017-10-11" v="707600"/>
        <price t="2017-10-13" v="708500"/>
        <price t="2017-10-16" v="707500"/>
        <price t="2017-10-17" v="703800"/>
        <price t="2017-10-18" v="703500"/>
        <price t="2017-10-19" v="699700"/>
        <price t="2017-10-20" v="701900"/>
        <price t="2017-10-23" v="702700"/>
        <price t="2017-10-24" v="700400"/>
        <price t="2017-10-25" v="697000"/>
        <price t="2017-10-26" v="699600"/>
        <price t="2017-10-27" v="700600"/>
        <price t="2017-10-30" v="705100"/>
        <price t="2017-11-02" v="705800"/>
        <price t="2017-11-03" v="698900"/>
        <price t="2017-11-06" v="697000"/>
        <price t="2017-11-07" v="691800"/>
        <price t="2017-11-08" v="690200"/>
      </prices>
      <latest t="2017-11-08" v="690200">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>691800</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>ffe8270f-82f6-49f7-b804-e8f7f6e436d1</uuid>
      <name>STOXX 600 Reisen und Freizeit</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378437254</isin>
      <wkn>ETF078</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577251&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="196100"/>
        <price t="2008-09-08" v="199400"/>
        <price t="2008-09-09" v="203400"/>
        <price t="2008-09-10" v="196300"/>
        <price t="2008-09-11" v="194900"/>
        <price t="2008-09-12" v="197300"/>
        <price t="2008-09-15" v="197100"/>
        <price t="2008-09-16" v="195200"/>
        <price t="2008-09-17" v="187400"/>
        <price t="2008-09-18" v="184800"/>
        <price t="2008-09-19" v="196300"/>
        <price t="2008-09-22" v="189500"/>
        <price t="2008-09-23" v="182000"/>
        <price t="2008-09-24" v="181500"/>
        <price t="2008-09-25" v="181700"/>
        <price t="2008-09-26" v="178500"/>
        <price t="2008-09-29" v="169100"/>
        <price t="2008-09-30" v="174100"/>
        <price t="2008-10-01" v="174400"/>
        <price t="2008-10-02" v="174700"/>
        <price t="2008-10-03" v="173300"/>
        <price t="2008-10-06" v="162500"/>
        <price t="2008-10-07" v="159600"/>
        <price t="2008-10-08" v="152700"/>
        <price t="2008-10-09" v="151900"/>
        <price t="2008-10-10" v="141600"/>
        <price t="2008-10-13" v="150700"/>
        <price t="2008-10-14" v="159400"/>
        <price t="2008-10-15" v="152200"/>
        <price t="2008-10-16" v="145400"/>
        <price t="2008-10-17" v="146000"/>
        <price t="2008-10-20" v="148500"/>
        <price t="2008-10-21" v="153200"/>
        <price t="2008-10-22" v="148500"/>
        <price t="2008-10-23" v="144100"/>
        <price t="2008-10-24" v="135000"/>
        <price t="2008-10-27" v="132800"/>
        <price t="2008-10-28" v="133600"/>
        <price t="2008-10-29" v="142000"/>
        <price t="2008-10-30" v="144000"/>
        <price t="2008-10-31" v="144500"/>
        <price t="2008-11-03" v="145900"/>
        <price t="2008-11-04" v="153500"/>
        <price t="2008-11-05" v="151600"/>
        <price t="2008-11-06" v="154100"/>
        <price t="2008-11-07" v="147700"/>
        <price t="2008-11-10" v="149700"/>
        <price t="2008-11-11" v="151000"/>
        <price t="2008-11-12" v="144400"/>
        <price t="2008-11-13" v="138200"/>
        <price t="2008-11-14" v="136500"/>
        <price t="2008-11-17" v="135700"/>
        <price t="2008-11-18" v="131900"/>
        <price t="2008-11-19" v="132300"/>
        <price t="2008-11-20" v="129900"/>
        <price t="2008-11-21" v="126100"/>
        <price t="2008-11-24" v="125600"/>
        <price t="2008-11-25" v="132500"/>
        <price t="2008-11-26" v="135400"/>
        <price t="2008-11-27" v="138300"/>
        <price t="2008-11-28" v="141800"/>
        <price t="2008-12-01" v="146500"/>
        <price t="2008-12-02" v="136500"/>
        <price t="2008-12-03" v="139900"/>
        <price t="2008-12-04" v="139100"/>
        <price t="2008-12-05" v="139600"/>
        <price t="2008-12-08" v="133900"/>
        <price t="2008-12-09" v="142400"/>
        <price t="2008-12-10" v="145900"/>
        <price t="2008-12-11" v="145300"/>
        <price t="2008-12-12" v="143400"/>
        <price t="2008-12-15" v="140700"/>
        <price t="2008-12-16" v="139300"/>
        <price t="2008-12-17" v="140900"/>
        <price t="2008-12-18" v="140200"/>
        <price t="2008-12-19" v="142100"/>
        <price t="2008-12-22" v="141900"/>
        <price t="2008-12-23" v="138800"/>
        <price t="2008-12-29" v="140200"/>
        <price t="2008-12-30" v="138100"/>
        <price t="2009-01-02" v="139900"/>
        <price t="2009-01-05" v="145700"/>
        <price t="2009-01-06" v="150800"/>
        <price t="2009-01-07" v="152600"/>
        <price t="2009-01-08" v="148900"/>
        <price t="2009-01-09" v="147500"/>
        <price t="2009-01-12" v="148900"/>
        <price t="2009-01-13" v="146500"/>
        <price t="2009-01-14" v="145400"/>
        <price t="2009-01-15" v="138900"/>
        <price t="2009-01-16" v="136900"/>
        <price t="2009-01-19" v="139200"/>
        <price t="2009-01-20" v="136200"/>
        <price t="2009-01-21" v="131900"/>
        <price t="2009-01-22" v="131300"/>
        <price t="2009-01-23" v="130500"/>
        <price t="2009-01-26" v="129500"/>
        <price t="2009-01-27" v="130300"/>
        <price t="2009-01-28" v="132400"/>
        <price t="2009-01-29" v="136700"/>
        <price t="2009-01-30" v="134500"/>
        <price t="2009-02-02" v="135500"/>
        <price t="2009-02-03" v="132200"/>
        <price t="2009-02-04" v="134000"/>
        <price t="2009-02-05" v="139100"/>
        <price t="2009-02-06" v="141800"/>
        <price t="2009-02-09" v="146600"/>
        <price t="2009-02-10" v="146900"/>
        <price t="2009-02-11" v="142000"/>
        <price t="2009-02-12" v="140500"/>
        <price t="2009-02-13" v="137900"/>
        <price t="2009-02-16" v="138700"/>
        <price t="2009-02-17" v="137300"/>
        <price t="2009-02-18" v="135400"/>
        <price t="2009-02-19" v="135000"/>
        <price t="2009-02-20" v="135100"/>
        <price t="2009-02-23" v="131700"/>
        <price t="2009-02-24" v="129900"/>
        <price t="2009-02-25" v="128600"/>
        <price t="2009-02-26" v="128300"/>
        <price t="2009-02-27" v="130800"/>
        <price t="2009-03-02" v="129200"/>
        <price t="2009-03-03" v="125500"/>
        <price t="2009-03-04" v="123300"/>
        <price t="2009-03-05" v="127700"/>
        <price t="2009-03-06" v="121100"/>
        <price t="2009-03-09" v="118900"/>
        <price t="2009-03-10" v="118100"/>
        <price t="2009-03-11" v="122900"/>
        <price t="2009-03-12" v="123200"/>
        <price t="2009-03-13" v="121400"/>
        <price t="2009-03-16" v="122800"/>
        <price t="2009-03-17" v="126100"/>
        <price t="2009-03-18" v="124100"/>
        <price t="2009-03-19" v="123700"/>
        <price t="2009-03-20" v="125000"/>
        <price t="2009-03-23" v="126000"/>
        <price t="2009-03-24" v="127200"/>
        <price t="2009-03-25" v="127900"/>
        <price t="2009-03-26" v="126400"/>
        <price t="2009-03-27" v="124900"/>
        <price t="2009-03-30" v="124200"/>
        <price t="2009-03-31" v="121600"/>
        <price t="2009-04-01" v="125900"/>
        <price t="2009-04-02" v="129900"/>
        <price t="2009-04-03" v="135800"/>
        <price t="2009-04-06" v="136800"/>
        <price t="2009-04-07" v="137100"/>
        <price t="2009-04-08" v="133700"/>
        <price t="2009-04-09" v="135200"/>
        <price t="2009-04-14" v="140500"/>
        <price t="2009-04-15" v="143700"/>
        <price t="2009-04-16" v="143600"/>
        <price t="2009-04-17" v="147200"/>
        <price t="2009-04-20" v="148100"/>
        <price t="2009-04-21" v="141800"/>
        <price t="2009-04-22" v="142800"/>
        <price t="2009-04-23" v="144300"/>
        <price t="2009-04-24" v="147900"/>
        <price t="2009-04-27" v="149900"/>
        <price t="2009-04-28" v="146500"/>
        <price t="2009-04-29" v="143100"/>
        <price t="2009-04-30" v="147600"/>
        <price t="2009-05-04" v="149300"/>
        <price t="2009-05-05" v="151000"/>
        <price t="2009-05-06" v="155000"/>
        <price t="2009-05-07" v="159700"/>
        <price t="2009-05-08" v="155300"/>
        <price t="2009-05-11" v="154200"/>
        <price t="2009-05-12" v="150300"/>
        <price t="2009-05-13" v="150500"/>
        <price t="2009-05-14" v="146700"/>
        <price t="2009-05-15" v="147200"/>
        <price t="2009-05-18" v="147100"/>
        <price t="2009-05-19" v="150700"/>
        <price t="2009-05-20" v="154100"/>
        <price t="2009-05-22" v="150200"/>
        <price t="2009-05-25" v="150700"/>
        <price t="2009-05-26" v="151800"/>
        <price t="2009-05-27" v="154200"/>
        <price t="2009-05-28" v="151800"/>
        <price t="2009-05-29" v="151200"/>
        <price t="2009-06-02" v="154500"/>
        <price t="2009-06-03" v="153300"/>
        <price t="2009-06-04" v="152100"/>
        <price t="2009-06-05" v="152800"/>
        <price t="2009-06-08" v="152200"/>
        <price t="2009-06-09" v="151400"/>
        <price t="2009-06-10" v="152400"/>
        <price t="2009-06-12" v="150700"/>
        <price t="2009-06-15" v="147400"/>
        <price t="2009-06-16" v="147300"/>
        <price t="2009-06-17" v="144500"/>
        <price t="2009-06-18" v="143600"/>
        <price t="2009-06-19" v="146400"/>
        <price t="2009-06-22" v="142300"/>
        <price t="2009-06-24" v="145400"/>
        <price t="2009-06-25" v="144700"/>
        <price t="2009-06-26" v="143600"/>
        <price t="2009-06-29" v="145000"/>
        <price t="2009-06-30" v="143700"/>
        <price t="2009-07-01" v="145400"/>
        <price t="2009-07-02" v="142500"/>
        <price t="2009-07-03" v="142800"/>
        <price t="2009-07-06" v="141200"/>
        <price t="2009-07-07" v="140400"/>
        <price t="2009-07-08" v="138900"/>
        <price t="2009-07-09" v="139200"/>
        <price t="2009-07-10" v="138200"/>
        <price t="2009-07-13" v="139800"/>
        <price t="2009-07-14" v="141600"/>
        <price t="2009-07-15" v="143000"/>
        <price t="2009-07-16" v="142700"/>
        <price t="2009-07-17" v="141100"/>
        <price t="2009-07-20" v="143400"/>
        <price t="2009-07-21" v="143700"/>
        <price t="2009-07-22" v="144200"/>
        <price t="2009-07-23" v="144000"/>
        <price t="2009-07-24" v="142200"/>
        <price t="2009-07-27" v="140800"/>
        <price t="2009-07-28" v="139700"/>
        <price t="2009-07-29" v="140500"/>
        <price t="2009-07-30" v="142400"/>
        <price t="2009-07-31" v="143800"/>
        <price t="2009-08-03" v="146600"/>
        <price t="2009-08-04" v="147400"/>
        <price t="2009-08-05" v="150300"/>
        <price t="2009-08-06" v="152400"/>
        <price t="2009-08-07" v="153200"/>
        <price t="2009-08-10" v="153500"/>
        <price t="2009-08-11" v="149300"/>
        <price t="2009-08-12" v="149800"/>
        <price t="2009-08-13" v="150200"/>
        <price t="2009-08-14" v="149600"/>
        <price t="2009-08-17" v="146400"/>
        <price t="2009-08-18" v="148900"/>
        <price t="2009-08-19" v="147900"/>
        <price t="2009-08-20" v="150200"/>
        <price t="2009-08-21" v="153400"/>
        <price t="2009-08-24" v="154500"/>
        <price t="2009-08-25" v="155800"/>
        <price t="2009-08-26" v="154500"/>
        <price t="2009-08-27" v="154500"/>
        <price t="2009-08-28" v="156200"/>
        <price t="2009-08-31" v="155800"/>
        <price t="2009-09-01" v="151900"/>
        <price t="2009-09-02" v="152100"/>
        <price t="2009-09-03" v="153300"/>
        <price t="2009-09-04" v="155000"/>
        <price t="2009-09-07" v="159000"/>
        <price t="2009-09-08" v="162900"/>
        <price t="2009-09-09" v="164000"/>
        <price t="2009-09-10" v="164800"/>
        <price t="2009-09-11" v="167900"/>
        <price t="2009-09-14" v="165900"/>
        <price t="2009-09-15" v="166100"/>
        <price t="2009-09-16" v="168200"/>
        <price t="2009-09-17" v="168500"/>
        <price t="2009-09-18" v="166600"/>
        <price t="2009-09-21" v="164900"/>
        <price t="2009-09-22" v="167700"/>
        <price t="2009-09-23" v="167600"/>
        <price t="2009-09-24" v="163900"/>
        <price t="2009-09-25" v="161800"/>
        <price t="2009-09-28" v="163100"/>
        <price t="2009-09-29" v="164200"/>
        <price t="2009-09-30" v="163800"/>
        <price t="2009-10-01" v="163100"/>
        <price t="2009-10-02" v="159500"/>
        <price t="2009-10-05" v="160600"/>
        <price t="2009-10-06" v="163000"/>
        <price t="2009-10-07" v="163300"/>
        <price t="2009-10-08" v="164600"/>
        <price t="2009-10-09" v="164100"/>
        <price t="2009-10-12" v="163700"/>
        <price t="2009-10-13" v="162400"/>
        <price t="2009-10-14" v="164000"/>
        <price t="2009-10-15" v="163500"/>
        <price t="2009-10-16" v="162300"/>
        <price t="2009-10-19" v="163900"/>
        <price t="2009-10-20" v="163300"/>
        <price t="2009-10-21" v="163900"/>
        <price t="2009-10-22" v="161000"/>
        <price t="2009-10-23" v="159300"/>
        <price t="2009-10-26" v="156900"/>
        <price t="2009-10-27" v="156100"/>
        <price t="2009-10-28" v="151500"/>
        <price t="2009-10-29" v="154500"/>
        <price t="2009-10-30" v="152500"/>
        <price t="2009-11-02" v="152100"/>
        <price t="2009-11-03" v="152200"/>
        <price t="2009-11-04" v="156800"/>
        <price t="2009-11-05" v="156000"/>
        <price t="2009-11-06" v="158300"/>
        <price t="2009-11-09" v="159400"/>
        <price t="2009-11-10" v="157100"/>
        <price t="2009-11-11" v="157000"/>
        <price t="2009-11-12" v="159500"/>
        <price t="2009-11-13" v="161600"/>
        <price t="2009-11-16" v="162200"/>
        <price t="2009-11-17" v="162900"/>
        <price t="2009-11-18" v="161400"/>
        <price t="2009-11-19" v="158500"/>
        <price t="2009-11-20" v="156600"/>
        <price t="2009-11-23" v="159000"/>
        <price t="2009-11-24" v="157100"/>
        <price t="2009-11-25" v="159400"/>
        <price t="2009-11-26" v="154700"/>
        <price t="2009-11-27" v="156900"/>
        <price t="2009-11-30" v="155200"/>
        <price t="2009-12-01" v="159400"/>
        <price t="2009-12-02" v="160700"/>
        <price t="2009-12-03" v="161900"/>
        <price t="2009-12-04" v="164300"/>
        <price t="2009-12-07" v="163700"/>
        <price t="2009-12-08" v="161900"/>
        <price t="2009-12-09" v="160900"/>
        <price t="2009-12-10" v="162500"/>
        <price t="2009-12-11" v="165200"/>
        <price t="2009-12-14" v="166200"/>
        <price t="2009-12-15" v="167200"/>
        <price t="2009-12-16" v="168200"/>
        <price t="2009-12-17" v="165400"/>
        <price t="2009-12-18" v="165200"/>
        <price t="2009-12-21" v="166800"/>
        <price t="2009-12-22" v="167300"/>
        <price t="2009-12-23" v="166900"/>
        <price t="2009-12-28" v="166900"/>
        <price t="2009-12-29" v="167400"/>
        <price t="2009-12-30" v="166900"/>
        <price t="2010-01-04" v="169600"/>
        <price t="2010-01-05" v="169600"/>
        <price t="2010-01-06" v="171100"/>
        <price t="2010-01-07" v="169800"/>
        <price t="2010-01-08" v="172000"/>
        <price t="2010-01-11" v="172100"/>
        <price t="2010-01-12" v="168900"/>
        <price t="2010-01-13" v="169900"/>
        <price t="2010-01-14" v="171900"/>
        <price t="2010-01-15" v="171600"/>
        <price t="2010-01-18" v="173300"/>
        <price t="2010-01-19" v="174200"/>
        <price t="2010-01-20" v="174200"/>
        <price t="2010-01-21" v="174300"/>
        <price t="2010-01-22" v="171400"/>
        <price t="2010-01-25" v="171700"/>
        <price t="2010-01-26" v="172900"/>
        <price t="2010-01-27" v="171700"/>
        <price t="2010-01-28" v="171800"/>
        <price t="2010-01-29" v="172300"/>
        <price t="2010-02-01" v="173200"/>
        <price t="2010-02-02" v="175800"/>
        <price t="2010-02-03" v="174200"/>
        <price t="2010-02-04" v="170300"/>
        <price t="2010-02-05" v="168500"/>
        <price t="2010-02-08" v="168200"/>
        <price t="2010-02-09" v="168000"/>
        <price t="2010-02-10" v="170600"/>
        <price t="2010-02-11" v="169500"/>
        <price t="2010-02-12" v="168800"/>
        <price t="2010-02-15" v="169900"/>
        <price t="2010-02-16" v="169900"/>
        <price t="2010-02-17" v="174000"/>
        <price t="2010-02-18" v="174600"/>
        <price t="2010-02-19" v="176300"/>
        <price t="2010-02-22" v="175000"/>
        <price t="2010-02-23" v="173900"/>
        <price t="2010-02-24" v="174600"/>
        <price t="2010-02-25" v="172700"/>
        <price t="2010-02-26" v="173700"/>
        <price t="2010-03-01" v="175600"/>
        <price t="2010-03-02" v="178200"/>
        <price t="2010-03-03" v="177500"/>
        <price t="2010-03-04" v="177900"/>
        <price t="2010-03-05" v="180100"/>
        <price t="2010-03-08" v="179100"/>
        <price t="2010-03-09" v="178900"/>
        <price t="2010-03-10" v="179500"/>
        <price t="2010-03-11" v="180700"/>
        <price t="2010-03-12" v="181600"/>
        <price t="2010-03-15" v="180600"/>
        <price t="2010-03-16" v="181900"/>
        <price t="2010-03-17" v="185000"/>
        <price t="2010-03-18" v="186200"/>
        <price t="2010-03-19" v="185800"/>
        <price t="2010-03-22" v="185100"/>
        <price t="2010-03-23" v="188400"/>
        <price t="2010-03-24" v="188500"/>
        <price t="2010-03-25" v="192700"/>
        <price t="2010-03-26" v="192400"/>
        <price t="2010-03-29" v="191900"/>
        <price t="2010-03-30" v="192200"/>
        <price t="2010-03-31" v="190900"/>
        <price t="2010-04-01" v="195700"/>
        <price t="2010-04-06" v="197200"/>
        <price t="2010-04-07" v="196200"/>
        <price t="2010-04-08" v="195100"/>
        <price t="2010-04-09" v="198500"/>
        <price t="2010-04-12" v="197300"/>
        <price t="2010-04-13" v="196700"/>
        <price t="2010-04-14" v="197000"/>
        <price t="2010-04-15" v="198800"/>
        <price t="2010-04-16" v="195100"/>
        <price t="2010-04-19" v="192800"/>
        <price t="2010-04-20" v="195200"/>
        <price t="2010-04-21" v="197000"/>
        <price t="2010-04-22" v="196500"/>
        <price t="2010-04-23" v="200600"/>
        <price t="2010-04-26" v="203600"/>
        <price t="2010-04-27" v="197600"/>
        <price t="2010-04-28" v="193600"/>
        <price t="2010-04-29" v="197500"/>
        <price t="2010-04-30" v="196900"/>
        <price t="2010-05-03" v="197600"/>
        <price t="2010-05-04" v="192900"/>
        <price t="2010-05-05" v="189000"/>
        <price t="2010-05-06" v="186400"/>
        <price t="2010-05-07" v="176900"/>
        <price t="2010-05-10" v="187900"/>
        <price t="2010-05-11" v="187500"/>
        <price t="2010-05-12" v="193200"/>
        <price t="2010-05-14" v="189800"/>
        <price t="2010-05-17" v="187700"/>
        <price t="2010-05-18" v="189400"/>
        <price t="2010-05-19" v="184500"/>
        <price t="2010-05-20" v="180900"/>
        <price t="2010-05-21" v="178500"/>
        <price t="2010-05-25" v="175100"/>
        <price t="2010-05-26" v="180900"/>
        <price t="2010-05-27" v="184600"/>
        <price t="2010-05-28" v="184100"/>
        <price t="2010-05-31" v="185900"/>
        <price t="2010-06-01" v="187400"/>
        <price t="2010-06-02" v="189100"/>
        <price t="2010-06-04" v="189200"/>
        <price t="2010-06-07" v="187500"/>
        <price t="2010-06-08" v="183900"/>
        <price t="2010-06-09" v="188700"/>
        <price t="2010-06-10" v="192200"/>
        <price t="2010-06-11" v="192800"/>
        <price t="2010-06-14" v="196200"/>
        <price t="2010-06-15" v="198100"/>
        <price t="2010-06-16" v="197300"/>
        <price t="2010-06-17" v="195800"/>
        <price t="2010-06-18" v="196600"/>
        <price t="2010-06-21" v="194700"/>
        <price t="2010-06-22" v="193700"/>
        <price t="2010-06-24" v="189400"/>
        <price t="2010-06-25" v="188800"/>
        <price t="2010-06-28" v="190300"/>
        <price t="2010-06-29" v="184700"/>
        <price t="2010-06-30" v="181600"/>
        <price t="2010-07-01" v="177500"/>
        <price t="2010-07-02" v="179500"/>
        <price t="2010-07-05" v="179500"/>
        <price t="2010-07-06" v="183600"/>
        <price t="2010-07-07" v="184700"/>
        <price t="2010-07-08" v="187200"/>
        <price t="2010-07-09" v="187900"/>
        <price t="2010-07-12" v="188500"/>
        <price t="2010-07-13" v="192600"/>
        <price t="2010-07-14" v="192500"/>
        <price t="2010-07-15" v="189400"/>
        <price t="2010-07-16" v="187600"/>
        <price t="2010-07-19" v="185100"/>
        <price t="2010-07-20" v="185300"/>
        <price t="2010-07-21" v="189200"/>
        <price t="2010-07-22" v="192800"/>
        <price t="2010-07-23" v="195400"/>
        <price t="2010-07-26" v="195900"/>
        <price t="2010-07-27" v="193600"/>
        <price t="2010-07-28" v="191500"/>
        <price t="2010-07-29" v="190200"/>
        <price t="2010-07-30" v="190500"/>
        <price t="2010-08-02" v="195500"/>
        <price t="2010-08-03" v="196300"/>
        <price t="2010-08-04" v="196700"/>
        <price t="2010-08-05" v="194500"/>
        <price t="2010-08-06" v="192700"/>
        <price t="2010-08-09" v="195000"/>
        <price t="2010-08-10" v="190300"/>
        <price t="2010-08-11" v="186400"/>
        <price t="2010-08-12" v="184500"/>
        <price t="2010-08-13" v="184900"/>
        <price t="2010-08-16" v="185100"/>
        <price t="2010-08-17" v="187600"/>
        <price t="2010-08-18" v="187600"/>
        <price t="2010-08-19" v="186500"/>
        <price t="2010-08-20" v="184200"/>
        <price t="2010-08-23" v="185500"/>
        <price t="2010-08-24" v="183700"/>
        <price t="2010-08-25" v="183100"/>
        <price t="2010-08-26" v="185500"/>
        <price t="2010-08-27" v="186400"/>
        <price t="2010-08-30" v="187000"/>
        <price t="2010-08-31" v="185900"/>
        <price t="2010-09-01" v="190900"/>
        <price t="2010-09-02" v="191700"/>
        <price t="2010-09-03" v="193200"/>
        <price t="2010-09-06" v="192800"/>
        <price t="2010-09-07" v="193100"/>
        <price t="2010-09-08" v="194700"/>
        <price t="2010-09-09" v="198000"/>
        <price t="2010-09-10" v="197600"/>
        <price t="2010-09-13" v="198600"/>
        <price t="2010-09-14" v="197400"/>
        <price t="2010-09-15" v="197300"/>
        <price t="2010-09-16" v="195200"/>
        <price t="2010-09-17" v="195500"/>
        <price t="2010-09-20" v="197400"/>
        <price t="2010-09-21" v="197300"/>
        <price t="2010-09-22" v="193400"/>
        <price t="2010-09-23" v="194000"/>
        <price t="2010-09-24" v="195000"/>
        <price t="2010-09-27" v="195100"/>
        <price t="2010-09-28" v="193600"/>
        <price t="2010-09-29" v="195100"/>
        <price t="2010-09-30" v="192000"/>
        <price t="2010-10-01" v="190600"/>
        <price t="2010-10-04" v="190600"/>
        <price t="2010-10-05" v="193900"/>
        <price t="2010-10-06" v="195800"/>
        <price t="2010-10-07" v="195200"/>
        <price t="2010-10-08" v="195700"/>
        <price t="2010-10-11" v="196600"/>
        <price t="2010-10-12" v="196800"/>
        <price t="2010-10-13" v="197600"/>
        <price t="2010-10-14" v="196400"/>
        <price t="2010-10-15" v="197700"/>
        <price t="2010-10-18" v="199300"/>
        <price t="2010-10-19" v="198000"/>
        <price t="2010-10-20" v="198500"/>
        <price t="2010-10-21" v="199400"/>
        <price t="2010-10-22" v="199900"/>
        <price t="2010-10-25" v="201000"/>
        <price t="2010-10-26" v="202800"/>
        <price t="2010-10-27" v="202200"/>
        <price t="2010-10-28" v="201800"/>
        <price t="2010-10-29" v="201500"/>
        <price t="2010-11-02" v="202500"/>
        <price t="2010-11-03" v="202700"/>
        <price t="2010-11-04" v="204400"/>
        <price t="2010-11-05" v="206100"/>
        <price t="2010-11-08" v="207300"/>
        <price t="2010-11-09" v="206700"/>
        <price t="2010-11-10" v="205000"/>
        <price t="2010-11-11" v="204300"/>
        <price t="2010-11-12" v="204400"/>
        <price t="2010-11-15" v="205400"/>
        <price t="2010-11-16" v="200300"/>
        <price t="2010-11-17" v="201300"/>
        <price t="2010-11-18" v="205300"/>
        <price t="2010-11-19" v="203900"/>
        <price t="2010-11-22" v="205000"/>
        <price t="2010-11-23" v="202600"/>
        <price t="2010-11-24" v="208400"/>
        <price t="2010-11-25" v="208600"/>
        <price t="2010-11-26" v="208800"/>
        <price t="2010-11-29" v="206200"/>
        <price t="2010-11-30" v="206900"/>
        <price t="2010-12-01" v="210700"/>
        <price t="2010-12-02" v="214400"/>
        <price t="2010-12-03" v="212200"/>
        <price t="2010-12-06" v="214600"/>
        <price t="2010-12-07" v="215700"/>
        <price t="2010-12-08" v="216700"/>
        <price t="2010-12-09" v="215700"/>
        <price t="2010-12-10" v="215600"/>
        <price t="2010-12-13" v="214900"/>
        <price t="2010-12-14" v="213700"/>
        <price t="2010-12-15" v="212400"/>
        <price t="2010-12-16" v="214300"/>
        <price t="2010-12-17" v="214000"/>
        <price t="2010-12-20" v="214200"/>
        <price t="2010-12-21" v="215600"/>
        <price t="2010-12-22" v="217500"/>
        <price t="2010-12-23" v="218400"/>
        <price t="2010-12-27" v="216500"/>
        <price t="2010-12-28" v="216800"/>
        <price t="2010-12-29" v="217800"/>
        <price t="2010-12-30" v="214700"/>
        <price t="2011-01-03" v="214500"/>
        <price t="2011-01-04" v="218600"/>
        <price t="2011-01-05" v="219600"/>
        <price t="2011-01-06" v="222900"/>
        <price t="2011-01-07" v="224600"/>
        <price t="2011-01-10" v="223300"/>
        <price t="2011-01-11" v="226700"/>
        <price t="2011-01-12" v="226400"/>
        <price t="2011-01-13" v="221800"/>
        <price t="2011-01-14" v="221900"/>
        <price t="2011-01-17" v="222700"/>
        <price t="2011-01-18" v="223900"/>
        <price t="2011-01-19" v="219400"/>
        <price t="2011-01-20" v="213700"/>
        <price t="2011-01-21" v="213300"/>
        <price t="2011-01-24" v="214500"/>
        <price t="2011-01-25" v="212100"/>
        <price t="2011-01-26" v="216200"/>
        <price t="2011-01-27" v="214900"/>
        <price t="2011-01-28" v="212900"/>
        <price t="2011-01-31" v="212000"/>
        <price t="2011-02-01" v="213800"/>
        <price t="2011-02-02" v="213300"/>
        <price t="2011-02-03" v="215500"/>
        <price t="2011-02-04" v="216200"/>
        <price t="2011-02-07" v="218900"/>
        <price t="2011-02-08" v="218400"/>
        <price t="2011-02-09" v="218300"/>
        <price t="2011-02-10" v="216200"/>
        <price t="2011-02-11" v="216300"/>
        <price t="2011-02-14" v="217200"/>
        <price t="2011-02-15" v="217600"/>
        <price t="2011-02-16" v="219000"/>
        <price t="2011-02-17" v="219600"/>
        <price t="2011-02-18" v="219900"/>
        <price t="2011-02-21" v="216400"/>
        <price t="2011-02-22" v="213700"/>
        <price t="2011-02-23" v="208900"/>
        <price t="2011-02-24" v="205300"/>
        <price t="2011-02-25" v="208700"/>
        <price t="2011-02-28" v="209900"/>
        <price t="2011-03-01" v="206900"/>
        <price t="2011-03-02" v="205100"/>
        <price t="2011-03-03" v="207500"/>
        <price t="2011-03-04" v="204600"/>
        <price t="2011-03-07" v="203800"/>
        <price t="2011-03-08" v="205100"/>
        <price t="2011-03-09" v="207000"/>
        <price t="2011-03-10" v="204800"/>
        <price t="2011-03-11" v="202200"/>
        <price t="2011-03-14" v="199900"/>
        <price t="2011-03-15" v="195200"/>
        <price t="2011-03-16" v="193000"/>
        <price t="2011-03-17" v="196300"/>
        <price t="2011-03-18" v="195700"/>
        <price t="2011-03-21" v="198400"/>
        <price t="2011-03-22" v="198100"/>
        <price t="2011-03-23" v="197600"/>
        <price t="2011-03-24" v="199600"/>
        <price t="2011-03-25" v="199900"/>
        <price t="2011-03-28" v="199200"/>
        <price t="2011-03-29" v="201400"/>
        <price t="2011-03-30" v="202200"/>
        <price t="2011-03-31" v="199600"/>
        <price t="2011-04-01" v="200500"/>
        <price t="2011-04-04" v="200200"/>
        <price t="2011-04-05" v="200000"/>
        <price t="2011-04-06" v="200600"/>
        <price t="2011-04-07" v="200100"/>
        <price t="2011-04-08" v="197700"/>
        <price t="2011-04-11" v="196500"/>
        <price t="2011-04-12" v="197700"/>
        <price t="2011-04-13" v="200000"/>
        <price t="2011-04-14" v="200600"/>
        <price t="2011-04-15" v="201100"/>
        <price t="2011-04-18" v="199000"/>
        <price t="2011-04-19" v="200200"/>
        <price t="2011-04-20" v="202300"/>
        <price t="2011-04-21" v="202400"/>
        <price t="2011-04-26" v="202000"/>
        <price t="2011-04-27" v="205200"/>
        <price t="2011-04-28" v="204800"/>
        <price t="2011-04-29" v="205100"/>
        <price t="2011-05-02" v="204800"/>
        <price t="2011-05-03" v="203000"/>
        <price t="2011-05-04" v="200700"/>
        <price t="2011-05-05" v="203900"/>
        <price t="2011-05-06" v="207800"/>
        <price t="2011-05-09" v="206900"/>
        <price t="2011-05-10" v="209000"/>
        <price t="2011-05-11" v="210900"/>
        <price t="2011-05-12" v="211800"/>
        <price t="2011-05-13" v="211100"/>
        <price t="2011-05-16" v="210100"/>
        <price t="2011-05-17" v="208300"/>
        <price t="2011-05-18" v="207300"/>
        <price t="2011-05-19" v="209600"/>
        <price t="2011-05-20" v="209200"/>
        <price t="2011-05-23" v="205000"/>
        <price t="2011-05-24" v="204100"/>
        <price t="2011-05-25" v="205700"/>
        <price t="2011-05-26" v="205700"/>
        <price t="2011-05-27" v="207200"/>
        <price t="2011-05-30" v="207100"/>
        <price t="2011-05-31" v="207400"/>
        <price t="2011-06-01" v="205600"/>
        <price t="2011-06-03" v="202600"/>
        <price t="2011-06-06" v="201400"/>
        <price t="2011-06-07" v="201300"/>
        <price t="2011-06-08" v="198000"/>
        <price t="2011-06-09" v="200500"/>
        <price t="2011-06-10" v="197900"/>
        <price t="2011-06-14" v="199200"/>
        <price t="2011-06-15" v="198000"/>
        <price t="2011-06-16" v="196000"/>
        <price t="2011-06-17" v="196000"/>
        <price t="2011-06-20" v="196000"/>
        <price t="2011-06-21" v="199500"/>
        <price t="2011-06-22" v="198800"/>
        <price t="2011-06-24" v="199400"/>
        <price t="2011-06-27" v="199400"/>
        <price t="2011-06-28" v="200600"/>
        <price t="2011-06-29" v="202000"/>
        <price t="2011-06-30" v="202800"/>
        <price t="2011-07-01" v="204600"/>
        <price t="2011-07-04" v="205600"/>
        <price t="2011-07-05" v="206200"/>
        <price t="2011-07-06" v="206000"/>
        <price t="2011-07-07" v="205500"/>
        <price t="2011-07-08" v="205600"/>
        <price t="2011-07-11" v="203500"/>
        <price t="2011-07-12" v="200000"/>
        <price t="2011-07-13" v="199800"/>
        <price t="2011-07-14" v="196300"/>
        <price t="2011-07-15" v="196700"/>
        <price t="2011-07-18" v="192100"/>
        <price t="2011-07-19" v="193900"/>
        <price t="2011-07-20" v="196000"/>
        <price t="2011-07-21" v="196900"/>
        <price t="2011-07-22" v="201000"/>
        <price t="2011-07-25" v="199700"/>
        <price t="2011-07-26" v="198700"/>
        <price t="2011-07-27" v="197200"/>
        <price t="2011-07-28" v="195600"/>
        <price t="2011-07-29" v="194700"/>
        <price t="2011-08-01" v="192800"/>
        <price t="2011-08-02" v="188100"/>
        <price t="2011-08-03" v="184800"/>
        <price t="2011-08-04" v="178900"/>
        <price t="2011-08-05" v="177900"/>
        <price t="2011-08-08" v="169200"/>
        <price t="2011-08-09" v="173300"/>
        <price t="2011-08-10" v="168600"/>
        <price t="2011-08-11" v="171800"/>
        <price t="2011-08-12" v="177100"/>
        <price t="2011-08-16" v="176400"/>
        <price t="2011-08-17" v="177400"/>
        <price t="2011-08-18" v="169700"/>
        <price t="2011-08-19" v="167700"/>
        <price t="2011-08-22" v="169100"/>
        <price t="2011-08-23" v="168700"/>
        <price t="2011-08-24" v="169200"/>
        <price t="2011-08-25" v="167900"/>
        <price t="2011-08-26" v="167900"/>
        <price t="2011-08-29" v="169100"/>
        <price t="2011-08-30" v="172100"/>
        <price t="2011-08-31" v="176800"/>
        <price t="2011-09-01" v="177000"/>
        <price t="2011-09-02" v="173900"/>
        <price t="2011-09-05" v="168300"/>
        <price t="2011-09-06" v="169000"/>
        <price t="2011-09-07" v="174700"/>
        <price t="2011-09-08" v="176300"/>
        <price t="2011-09-09" v="173000"/>
        <price t="2011-09-12" v="170000"/>
        <price t="2011-09-13" v="170700"/>
        <price t="2011-09-14" v="174400"/>
        <price t="2011-09-15" v="175900"/>
        <price t="2011-09-16" v="177100"/>
        <price t="2011-09-19" v="174400"/>
        <price t="2011-09-20" v="176900"/>
        <price t="2011-09-21" v="173300"/>
        <price t="2011-09-22" v="166800"/>
        <price t="2011-09-23" v="167800"/>
        <price t="2011-09-26" v="170200"/>
        <price t="2011-09-27" v="175000"/>
        <price t="2011-09-28" v="171900"/>
        <price t="2011-09-29" v="172100"/>
        <price t="2011-09-30" v="171200"/>
        <price t="2011-10-04" v="164100"/>
        <price t="2011-10-05" v="166300"/>
        <price t="2011-10-06" v="169400"/>
        <price t="2011-10-07" v="171700"/>
        <price t="2011-10-10" v="173200"/>
        <price t="2011-10-11" v="173100"/>
        <price t="2011-10-12" v="177500"/>
        <price t="2011-10-13" v="175700"/>
        <price t="2011-10-14" v="176300"/>
        <price t="2011-10-17" v="175800"/>
        <price t="2011-10-18" v="174700"/>
        <price t="2011-10-19" v="175300"/>
        <price t="2011-10-20" v="174700"/>
        <price t="2011-10-21" v="178000"/>
        <price t="2011-10-24" v="181100"/>
        <price t="2011-10-25" v="179400"/>
        <price t="2011-10-26" v="180900"/>
        <price t="2011-10-27" v="185200"/>
        <price t="2011-10-28" v="185100"/>
        <price t="2011-10-31" v="182800"/>
        <price t="2011-11-02" v="178100"/>
        <price t="2011-11-03" v="182000"/>
        <price t="2011-11-04" v="179300"/>
        <price t="2011-11-07" v="180100"/>
        <price t="2011-11-08" v="179600"/>
        <price t="2011-11-09" v="177600"/>
        <price t="2011-11-10" v="176600"/>
        <price t="2011-11-11" v="180300"/>
        <price t="2011-11-14" v="178300"/>
        <price t="2011-11-15" v="177300"/>
        <price t="2011-11-16" v="177400"/>
        <price t="2011-11-17" v="175900"/>
        <price t="2011-11-18" v="174600"/>
        <price t="2011-11-21" v="171100"/>
        <price t="2011-11-22" v="168900"/>
        <price t="2011-11-23" v="166500"/>
        <price t="2011-11-24" v="166900"/>
        <price t="2011-11-25" v="168700"/>
        <price t="2011-11-28" v="172400"/>
        <price t="2011-11-29" v="175300"/>
        <price t="2011-11-30" v="181500"/>
        <price t="2011-12-01" v="179900"/>
        <price t="2011-12-02" v="180700"/>
        <price t="2011-12-05" v="181700"/>
        <price t="2011-12-06" v="181100"/>
        <price t="2011-12-07" v="181500"/>
        <price t="2011-12-08" v="178700"/>
        <price t="2011-12-09" v="179700"/>
        <price t="2011-12-12" v="178300"/>
        <price t="2011-12-13" v="178800"/>
        <price t="2011-12-14" v="175700"/>
        <price t="2011-12-15" v="177900"/>
        <price t="2011-12-16" v="177800"/>
        <price t="2011-12-19" v="178900"/>
        <price t="2011-12-20" v="182100"/>
        <price t="2011-12-21" v="181100"/>
        <price t="2011-12-22" v="181100"/>
        <price t="2011-12-23" v="182500"/>
        <price t="2011-12-27" v="182500"/>
        <price t="2011-12-28" v="183800"/>
        <price t="2011-12-29" v="184500"/>
        <price t="2011-12-30" v="185600"/>
        <price t="2012-01-02" v="186000"/>
        <price t="2012-01-03" v="188900"/>
        <price t="2012-01-04" v="188400"/>
        <price t="2012-01-05" v="185300"/>
        <price t="2012-01-06" v="187300"/>
        <price t="2012-01-09" v="187900"/>
        <price t="2012-01-10" v="190000"/>
        <price t="2012-01-11" v="190700"/>
        <price t="2012-01-12" v="189300"/>
        <price t="2012-01-13" v="190100"/>
        <price t="2012-01-16" v="188100"/>
        <price t="2012-01-17" v="189300"/>
        <price t="2012-01-18" v="192100"/>
        <price t="2012-01-19" v="194500"/>
        <price t="2012-01-20" v="194800"/>
        <price t="2012-01-23" v="195400"/>
        <price t="2012-01-24" v="193500"/>
        <price t="2012-01-25" v="194400"/>
        <price t="2012-01-26" v="196000"/>
        <price t="2012-01-27" v="194900"/>
        <price t="2012-01-30" v="193100"/>
        <price t="2012-01-31" v="195200"/>
        <price t="2012-02-01" v="198700"/>
        <price t="2012-02-03" v="204600"/>
        <price t="2012-02-06" v="204300"/>
        <price t="2012-02-07" v="202200"/>
        <price t="2012-02-08" v="200700"/>
        <price t="2012-02-09" v="201800"/>
        <price t="2012-02-10" v="201500"/>
        <price t="2012-02-13" v="201900"/>
        <price t="2012-02-14" v="200600"/>
        <price t="2012-02-15" v="202500"/>
        <price t="2012-02-16" v="202200"/>
        <price t="2012-02-17" v="203600"/>
        <price t="2012-02-20" v="203900"/>
        <price t="2012-02-21" v="201200"/>
        <price t="2012-02-22" v="199200"/>
        <price t="2012-02-23" v="198000"/>
        <price t="2012-02-24" v="197800"/>
        <price t="2012-02-27" v="197800"/>
        <price t="2012-02-28" v="197700"/>
        <price t="2012-02-29" v="199400"/>
        <price t="2012-03-01" v="202200"/>
        <price t="2012-03-02" v="202900"/>
        <price t="2012-03-05" v="201600"/>
        <price t="2012-03-06" v="197800"/>
        <price t="2012-03-07" v="201100"/>
        <price t="2012-03-08" v="202800"/>
        <price t="2012-03-09" v="204200"/>
        <price t="2012-03-12" v="203700"/>
        <price t="2012-03-13" v="208500"/>
        <price t="2012-03-14" v="208800"/>
        <price t="2012-03-15" v="207900"/>
        <price t="2012-03-16" v="209800"/>
        <price t="2012-03-19" v="208800"/>
        <price t="2012-03-20" v="207500"/>
        <price t="2012-03-21" v="207600"/>
        <price t="2012-03-22" v="207300"/>
        <price t="2012-03-23" v="208100"/>
        <price t="2012-03-26" v="210300"/>
        <price t="2012-03-27" v="209600"/>
        <price t="2012-03-28" v="209200"/>
        <price t="2012-03-29" v="207200"/>
        <price t="2012-03-30" v="209300"/>
        <price t="2012-04-02" v="211700"/>
        <price t="2012-04-03" v="209500"/>
        <price t="2012-04-04" v="205400"/>
        <price t="2012-04-05" v="206800"/>
        <price t="2012-04-10" v="201900"/>
        <price t="2012-04-11" v="202900"/>
        <price t="2012-04-12" v="206900"/>
        <price t="2012-04-13" v="204100"/>
        <price t="2012-04-16" v="203600"/>
        <price t="2012-04-17" v="207200"/>
        <price t="2012-04-18" v="207800"/>
        <price t="2012-04-19" v="208700"/>
        <price t="2012-04-20" v="208700"/>
        <price t="2012-04-23" v="204500"/>
        <price t="2012-04-24" v="206000"/>
        <price t="2012-04-25" v="208000"/>
        <price t="2012-04-26" v="208800"/>
        <price t="2012-04-27" v="210600"/>
        <price t="2012-04-30" v="209300"/>
        <price t="2012-05-02" v="213700"/>
        <price t="2012-05-03" v="214200"/>
        <price t="2012-05-04" v="210500"/>
        <price t="2012-05-07" v="211300"/>
        <price t="2012-05-08" v="206700"/>
        <price t="2012-05-09" v="207800"/>
        <price t="2012-05-10" v="208900"/>
        <price t="2012-05-11" v="210400"/>
        <price t="2012-05-14" v="206800"/>
        <price t="2012-05-15" v="205700"/>
        <price t="2012-05-16" v="205300"/>
        <price t="2012-05-18" v="197600"/>
        <price t="2012-05-21" v="199000"/>
        <price t="2012-05-22" v="202700"/>
        <price t="2012-05-23" v="199100"/>
        <price t="2012-05-24" v="201400"/>
        <price t="2012-05-25" v="201900"/>
        <price t="2012-05-29" v="205400"/>
        <price t="2012-05-30" v="203200"/>
        <price t="2012-05-31" v="203100"/>
        <price t="2012-06-01" v="199000"/>
        <price t="2012-06-04" v="197500"/>
        <price t="2012-06-05" v="197500"/>
        <price t="2012-06-06" v="200200"/>
        <price t="2012-06-08" v="203200"/>
        <price t="2012-06-11" v="202600"/>
        <price t="2012-06-12" v="202400"/>
        <price t="2012-06-13" v="200700"/>
        <price t="2012-06-14" v="199900"/>
        <price t="2012-06-15" v="201500"/>
        <price t="2012-06-18" v="203900"/>
        <price t="2012-06-19" v="208200"/>
        <price t="2012-06-20" v="211500"/>
        <price t="2012-06-21" v="212700"/>
        <price t="2012-06-22" v="209800"/>
        <price t="2012-06-25" v="209300"/>
        <price t="2012-06-26" v="209900"/>
        <price t="2012-06-27" v="211700"/>
        <price t="2012-06-28" v="209800"/>
        <price t="2012-06-29" v="212400"/>
        <price t="2012-07-02" v="214900"/>
        <price t="2012-07-03" v="215700"/>
        <price t="2012-07-04" v="216700"/>
        <price t="2012-07-05" v="216700"/>
        <price t="2012-07-06" v="216800"/>
        <price t="2012-07-09" v="216400"/>
        <price t="2012-07-10" v="215700"/>
        <price t="2012-07-11" v="215600"/>
        <price t="2012-07-12" v="212600"/>
        <price t="2012-07-13" v="215300"/>
        <price t="2012-07-16" v="217100"/>
        <price t="2012-07-17" v="216300"/>
        <price t="2012-07-18" v="218600"/>
        <price t="2012-07-19" v="222300"/>
        <price t="2012-07-20" v="221400"/>
        <price t="2012-07-23" v="215600"/>
        <price t="2012-07-24" v="215400"/>
        <price t="2012-07-25" v="215200"/>
        <price t="2012-07-26" v="220500"/>
        <price t="2012-07-27" v="222700"/>
        <price t="2012-07-30" v="228300"/>
        <price t="2012-07-31" v="223600"/>
        <price t="2012-08-01" v="224200"/>
        <price t="2012-08-02" v="224000"/>
        <price t="2012-08-03" v="225900"/>
        <price t="2012-08-06" v="226100"/>
        <price t="2012-08-07" v="227600"/>
        <price t="2012-08-08" v="227300"/>
        <price t="2012-08-09" v="227300"/>
        <price t="2012-08-10" v="228200"/>
        <price t="2012-08-13" v="226900"/>
        <price t="2012-08-14" v="228700"/>
        <price t="2012-08-16" v="227700"/>
        <price t="2012-08-17" v="229900"/>
        <price t="2012-08-20" v="229200"/>
        <price t="2012-08-21" v="230200"/>
        <price t="2012-08-22" v="227200"/>
        <price t="2012-08-23" v="225600"/>
        <price t="2012-08-24" v="225600"/>
        <price t="2012-08-27" v="225800"/>
        <price t="2012-08-28" v="224900"/>
        <price t="2012-08-29" v="225800"/>
        <price t="2012-08-30" v="225800"/>
        <price t="2012-08-31" v="225100"/>
        <price t="2012-09-03" v="226200"/>
        <price t="2012-09-04" v="223700"/>
        <price t="2012-09-05" v="225500"/>
        <price t="2012-09-06" v="230300"/>
        <price t="2012-09-07" v="230300"/>
        <price t="2012-09-10" v="231000"/>
        <price t="2012-09-11" v="230600"/>
        <price t="2012-09-12" v="230300"/>
        <price t="2012-09-13" v="231100"/>
        <price t="2012-09-14" v="229900"/>
        <price t="2012-09-17" v="230500"/>
        <price t="2012-09-18" v="230400"/>
        <price t="2012-09-19" v="230500"/>
        <price t="2012-09-20" v="232700"/>
        <price t="2012-09-21" v="232700"/>
        <price t="2012-09-24" v="232900"/>
        <price t="2012-09-25" v="235200"/>
        <price t="2012-09-26" v="231800"/>
        <price t="2012-09-27" v="230600"/>
        <price t="2012-09-28" v="227700"/>
        <price t="2012-10-01" v="230200"/>
        <price t="2012-10-02" v="229900"/>
        <price t="2012-10-04" v="231600"/>
        <price t="2012-10-05" v="233300"/>
        <price t="2012-10-08" v="231200"/>
        <price t="2012-10-09" v="230300"/>
        <price t="2012-10-10" v="228300"/>
        <price t="2012-10-11" v="230000"/>
        <price t="2012-10-12" v="228400"/>
        <price t="2012-10-15" v="229300"/>
        <price t="2012-10-16" v="230600"/>
        <price t="2012-10-17" v="229600"/>
        <price t="2012-10-18" v="230700"/>
        <price t="2012-10-19" v="230100"/>
        <price t="2012-10-22" v="229100"/>
        <price t="2012-10-23" v="225700"/>
        <price t="2012-10-24" v="226500"/>
        <price t="2012-10-25" v="229900"/>
        <price t="2012-10-26" v="228700"/>
        <price t="2012-10-29" v="227900"/>
        <price t="2012-10-30" v="229500"/>
        <price t="2012-10-31" v="229400"/>
        <price t="2012-11-02" v="236100"/>
        <price t="2012-11-05" v="235700"/>
        <price t="2012-11-06" v="238200"/>
        <price t="2012-11-07" v="236500"/>
        <price t="2012-11-08" v="236100"/>
        <price t="2012-11-09" v="236100"/>
        <price t="2012-11-12" v="236400"/>
        <price t="2012-11-13" v="238000"/>
        <price t="2012-11-14" v="236000"/>
        <price t="2012-11-15" v="231400"/>
        <price t="2012-11-16" v="230900"/>
        <price t="2012-11-19" v="234000"/>
        <price t="2012-11-20" v="237900"/>
        <price t="2012-11-21" v="236400"/>
        <price t="2012-11-22" v="239000"/>
        <price t="2012-11-23" v="239900"/>
        <price t="2012-11-26" v="240100"/>
        <price t="2012-11-27" v="241000"/>
        <price t="2012-11-28" v="241100"/>
        <price t="2012-11-29" v="242500"/>
        <price t="2012-11-30" v="241200"/>
        <price t="2012-12-03" v="241900"/>
        <price t="2012-12-04" v="242600"/>
        <price t="2012-12-05" v="243300"/>
        <price t="2012-12-06" v="244900"/>
        <price t="2012-12-07" v="245700"/>
        <price t="2012-12-10" v="246300"/>
        <price t="2012-12-11" v="247600"/>
        <price t="2012-12-12" v="247300"/>
        <price t="2012-12-13" v="246100"/>
        <price t="2012-12-14" v="246100"/>
        <price t="2012-12-17" v="246300"/>
        <price t="2012-12-18" v="247600"/>
        <price t="2012-12-19" v="249500"/>
        <price t="2012-12-20" v="250500"/>
        <price t="2012-12-21" v="248400"/>
        <price t="2012-12-27" v="247200"/>
        <price t="2012-12-28" v="245900"/>
        <price t="2013-01-02" v="251900"/>
        <price t="2013-01-03" v="253700"/>
        <price t="2013-01-04" v="254600"/>
        <price t="2013-01-07" v="254800"/>
        <price t="2013-01-08" v="253600"/>
        <price t="2013-01-09" v="253000"/>
        <price t="2013-01-10" v="252600"/>
        <price t="2013-01-11" v="252700"/>
        <price t="2013-01-14" v="251600"/>
        <price t="2013-01-15" v="252500"/>
        <price t="2013-01-16" v="253600"/>
        <price t="2013-01-17" v="254000"/>
        <price t="2013-01-18" v="255100"/>
        <price t="2013-01-21" v="255700"/>
        <price t="2013-01-22" v="256700"/>
        <price t="2013-01-23" v="256100"/>
        <price t="2013-01-24" v="258000"/>
        <price t="2013-01-25" v="260400"/>
        <price t="2013-01-28" v="259100"/>
        <price t="2013-01-29" v="259500"/>
        <price t="2013-01-30" v="258400"/>
        <price t="2013-01-31" v="257600"/>
        <price t="2013-02-01" v="259800"/>
        <price t="2013-02-04" v="258800"/>
        <price t="2013-02-05" v="259000"/>
        <price t="2013-02-06" v="260100"/>
        <price t="2013-02-07" v="263800"/>
        <price t="2013-02-08" v="267900"/>
        <price t="2013-02-11" v="264400"/>
        <price t="2013-02-12" v="265100"/>
        <price t="2013-02-13" v="266000"/>
        <price t="2013-02-14" v="266500"/>
        <price t="2013-02-15" v="268100"/>
        <price t="2013-02-18" v="266300"/>
        <price t="2013-02-19" v="269600"/>
        <price t="2013-02-20" v="266900"/>
        <price t="2013-02-21" v="264200"/>
        <price t="2013-02-22" v="265500"/>
        <price t="2013-02-25" v="261600"/>
        <price t="2013-02-26" v="261400"/>
        <price t="2013-02-27" v="262600"/>
        <price t="2013-02-28" v="266400"/>
        <price t="2013-03-01" v="270000"/>
        <price t="2013-03-04" v="270300"/>
        <price t="2013-03-05" v="274200"/>
        <price t="2013-03-06" v="274500"/>
        <price t="2013-03-07" v="271600"/>
        <price t="2013-03-08" v="271700"/>
        <price t="2013-03-11" v="271500"/>
        <price t="2013-03-12" v="273300"/>
        <price t="2013-03-13" v="273100"/>
        <price t="2013-03-14" v="275900"/>
        <price t="2013-03-15" v="274100"/>
        <price t="2013-03-18" v="276200"/>
        <price t="2013-03-19" v="277400"/>
        <price t="2013-03-20" v="276700"/>
        <price t="2013-03-21" v="274500"/>
        <price t="2013-03-22" v="273900"/>
        <price t="2013-03-25" v="274900"/>
        <price t="2013-03-26" v="273700"/>
        <price t="2013-03-27" v="273200"/>
        <price t="2013-03-28" v="275800"/>
        <price t="2013-04-02" v="280100"/>
        <price t="2013-04-03" v="277900"/>
        <price t="2013-04-04" v="273400"/>
        <price t="2013-04-05" v="264200"/>
        <price t="2013-04-08" v="264600"/>
        <price t="2013-04-09" v="264100"/>
        <price t="2013-04-10" v="268800"/>
        <price t="2013-04-11" v="271700"/>
        <price t="2013-04-12" v="269500"/>
        <price t="2013-04-15" v="267700"/>
        <price t="2013-04-16" v="266900"/>
        <price t="2013-04-17" v="265900"/>
        <price t="2013-04-18" v="263300"/>
        <price t="2013-04-19" v="263700"/>
        <price t="2013-04-22" v="263600"/>
        <price t="2013-04-23" v="271300"/>
        <price t="2013-04-24" v="270100"/>
        <price t="2013-04-25" v="273800"/>
        <price t="2013-04-26" v="273200"/>
        <price t="2013-04-29" v="274100"/>
        <price t="2013-04-30" v="271900"/>
        <price t="2013-05-02" v="275800"/>
        <price t="2013-05-03" v="278900"/>
        <price t="2013-05-06" v="279000"/>
        <price t="2013-05-07" v="277700"/>
        <price t="2013-05-08" v="278500"/>
        <price t="2013-05-10" v="280300"/>
        <price t="2013-05-13" v="279700"/>
        <price t="2013-05-14" v="280000"/>
        <price t="2013-05-15" v="284800"/>
        <price t="2013-05-16" v="287900"/>
        <price t="2013-05-17" v="288700"/>
        <price t="2013-05-21" v="290100"/>
        <price t="2013-05-22" v="290300"/>
        <price t="2013-05-23" v="284900"/>
        <price t="2013-05-24" v="283600"/>
        <price t="2013-05-27" v="284100"/>
        <price t="2013-05-28" v="289100"/>
        <price t="2013-05-29" v="282000"/>
        <price t="2013-05-31" v="282900"/>
        <price t="2013-06-03" v="280600"/>
        <price t="2013-06-04" v="282700"/>
        <price t="2013-06-05" v="279900"/>
        <price t="2013-06-06" v="276000"/>
        <price t="2013-06-07" v="278300"/>
        <price t="2013-06-10" v="280100"/>
        <price t="2013-06-11" v="276000"/>
        <price t="2013-06-12" v="275900"/>
        <price t="2013-06-13" v="277100"/>
        <price t="2013-06-14" v="279000"/>
        <price t="2013-06-17" v="279100"/>
        <price t="2013-06-18" v="279700"/>
        <price t="2013-06-19" v="279900"/>
        <price t="2013-06-20" v="276900"/>
        <price t="2013-06-21" v="275500"/>
        <price t="2013-06-24" v="270000"/>
        <price t="2013-06-25" v="275300"/>
        <price t="2013-06-26" v="279700"/>
        <price t="2013-06-27" v="281600"/>
        <price t="2013-06-28" v="280800"/>
        <price t="2013-07-01" v="288800"/>
        <price t="2013-07-02" v="287900"/>
        <price t="2013-07-03" v="288100"/>
        <price t="2013-07-04" v="293100"/>
        <price t="2013-07-05" v="288200"/>
        <price t="2013-07-08" v="290800"/>
        <price t="2013-07-09" v="291600"/>
        <price t="2013-07-10" v="291100"/>
        <price t="2013-07-11" v="291000"/>
        <price t="2013-07-12" v="291500"/>
        <price t="2013-07-15" v="291600"/>
        <price t="2013-07-16" v="287400"/>
        <price t="2013-07-17" v="290000"/>
        <price t="2013-07-18" v="295300"/>
        <price t="2013-07-19" v="294700"/>
        <price t="2013-07-22" v="293000"/>
        <price t="2013-07-23" v="289400"/>
        <price t="2013-07-24" v="294900"/>
        <price t="2013-07-25" v="293700"/>
        <price t="2013-07-26" v="291100"/>
        <price t="2013-07-29" v="291000"/>
        <price t="2013-07-30" v="292200"/>
        <price t="2013-07-31" v="291600"/>
        <price t="2013-08-01" v="296400"/>
        <price t="2013-08-02" v="296800"/>
        <price t="2013-08-05" v="298900"/>
        <price t="2013-08-06" v="299200"/>
        <price t="2013-08-07" v="295000"/>
        <price t="2013-08-08" v="294600"/>
        <price t="2013-08-09" v="294000"/>
        <price t="2013-08-12" v="292400"/>
        <price t="2013-08-13" v="294300"/>
        <price t="2013-08-14" v="294600"/>
        <price t="2013-08-16" v="287200"/>
        <price t="2013-08-19" v="288700"/>
        <price t="2013-08-20" v="289100"/>
        <price t="2013-08-21" v="288400"/>
        <price t="2013-08-22" v="289900"/>
        <price t="2013-08-23" v="290600"/>
        <price t="2013-08-26" v="290000"/>
        <price t="2013-08-27" v="283400"/>
        <price t="2013-08-28" v="279500"/>
        <price t="2013-08-29" v="286100"/>
        <price t="2013-08-30" v="282600"/>
        <price t="2013-09-02" v="288200"/>
        <price t="2013-09-03" v="286200"/>
        <price t="2013-09-04" v="281800"/>
        <price t="2013-09-05" v="284600"/>
        <price t="2013-09-06" v="286100"/>
        <price t="2013-09-09" v="286800"/>
        <price t="2013-09-10" v="291800"/>
        <price t="2013-09-11" v="291600"/>
        <price t="2013-09-12" v="291000"/>
        <price t="2013-09-13" v="292400"/>
        <price t="2013-09-16" v="295900"/>
        <price t="2013-09-17" v="294400"/>
        <price t="2013-09-18" v="291900"/>
        <price t="2013-09-19" v="290400"/>
        <price t="2013-09-20" v="291000"/>
        <price t="2013-09-23" v="288800"/>
        <price t="2013-09-24" v="288800"/>
        <price t="2013-09-25" v="288500"/>
        <price t="2013-09-26" v="288800"/>
        <price t="2013-09-27" v="288400"/>
        <price t="2013-09-30" v="288600"/>
        <price t="2013-10-01" v="292000"/>
        <price t="2013-10-02" v="289100"/>
        <price t="2013-10-04" v="287500"/>
        <price t="2013-10-07" v="286600"/>
        <price t="2013-10-08" v="282800"/>
        <price t="2013-10-09" v="281900"/>
        <price t="2013-10-10" v="287000"/>
        <price t="2013-10-11" v="289100"/>
        <price t="2013-10-14" v="290300"/>
        <price t="2013-10-15" v="292200"/>
        <price t="2013-10-16" v="292100"/>
        <price t="2013-10-17" v="293200"/>
        <price t="2013-10-18" v="299000"/>
        <price t="2013-10-21" v="300000"/>
        <price t="2013-10-22" v="298800"/>
        <price t="2013-10-23" v="299000"/>
        <price t="2013-10-24" v="298400"/>
        <price t="2013-10-25" v="297200"/>
        <price t="2013-10-28" v="294700"/>
        <price t="2013-10-29" v="295000"/>
        <price t="2013-10-30" v="296500"/>
        <price t="2013-10-31" v="297500"/>
        <price t="2013-11-04" v="292800"/>
        <price t="2013-11-05" v="294700"/>
        <price t="2013-11-06" v="297800"/>
        <price t="2013-11-07" v="298800"/>
        <price t="2013-11-08" v="301000"/>
        <price t="2013-11-11" v="300600"/>
        <price t="2013-11-12" v="299600"/>
        <price t="2013-11-13" v="296600"/>
        <price t="2013-11-14" v="297900"/>
        <price t="2013-11-15" v="297900"/>
        <price t="2013-11-18" v="297300"/>
        <price t="2013-11-19" v="297200"/>
        <price t="2013-11-20" v="299100"/>
        <price t="2013-11-21" v="299900"/>
        <price t="2013-11-22" v="300500"/>
        <price t="2013-11-25" v="305300"/>
        <price t="2013-11-26" v="305300"/>
        <price t="2013-11-27" v="307000"/>
        <price t="2013-11-28" v="307800"/>
        <price t="2013-11-29" v="308900"/>
        <price t="2013-12-02" v="310200"/>
        <price t="2013-12-03" v="305600"/>
        <price t="2013-12-04" v="305500"/>
        <price t="2013-12-05" v="303200"/>
        <price t="2013-12-06" v="303700"/>
        <price t="2013-12-09" v="305700"/>
        <price t="2013-12-10" v="303500"/>
        <price t="2013-12-11" v="303400"/>
        <price t="2013-12-12" v="301300"/>
        <price t="2013-12-13" v="301600"/>
        <price t="2013-12-16" v="303800"/>
        <price t="2013-12-17" v="302900"/>
        <price t="2013-12-18" v="304200"/>
        <price t="2013-12-19" v="312000"/>
        <price t="2013-12-20" v="312700"/>
        <price t="2013-12-23" v="315500"/>
        <price t="2013-12-27" v="320100"/>
        <price t="2013-12-30" v="319400"/>
        <price t="2014-01-02" v="321800"/>
        <price t="2014-01-03" v="324800"/>
        <price t="2014-01-06" v="324000"/>
        <price t="2014-01-07" v="328300"/>
        <price t="2014-01-08" v="329500"/>
        <price t="2014-01-09" v="328000"/>
        <price t="2014-01-10" v="330500"/>
        <price t="2014-01-13" v="332000"/>
        <price t="2014-01-14" v="332300"/>
        <price t="2014-01-15" v="336200"/>
        <price t="2014-01-16" v="334600"/>
        <price t="2014-01-17" v="335800"/>
        <price t="2014-01-20" v="335200"/>
        <price t="2014-01-21" v="336100"/>
        <price t="2014-01-22" v="339000"/>
        <price t="2014-01-23" v="333700"/>
        <price t="2014-01-24" v="325300"/>
        <price t="2014-01-27" v="323300"/>
        <price t="2014-01-28" v="327100"/>
        <price t="2014-01-29" v="324500"/>
        <price t="2014-01-30" v="324700"/>
        <price t="2014-01-31" v="323700"/>
        <price t="2014-02-03" v="322000"/>
        <price t="2014-02-04" v="321700"/>
        <price t="2014-02-05" v="323400"/>
        <price t="2014-02-06" v="327200"/>
        <price t="2014-02-07" v="328400"/>
        <price t="2014-02-10" v="327500"/>
        <price t="2014-02-11" v="332900"/>
        <price t="2014-02-12" v="337100"/>
        <price t="2014-02-13" v="335700"/>
        <price t="2014-02-14" v="338000"/>
        <price t="2014-02-17" v="338600"/>
        <price t="2014-02-18" v="339900"/>
        <price t="2014-02-19" v="337900"/>
        <price t="2014-02-20" v="337700"/>
        <price t="2014-02-21" v="338500"/>
        <price t="2014-02-24" v="341100"/>
        <price t="2014-02-25" v="343500"/>
        <price t="2014-02-26" v="343900"/>
        <price t="2014-02-27" v="346600"/>
        <price t="2014-02-28" v="347800"/>
        <price t="2014-03-03" v="340300"/>
        <price t="2014-03-04" v="347500"/>
        <price t="2014-03-05" v="347500"/>
        <price t="2014-03-06" v="346600"/>
        <price t="2014-03-07" v="344800"/>
        <price t="2014-03-10" v="341300"/>
        <price t="2014-03-11" v="343100"/>
        <price t="2014-03-12" v="339800"/>
        <price t="2014-03-13" v="337700"/>
        <price t="2014-03-14" v="334200"/>
        <price t="2014-03-17" v="337900"/>
        <price t="2014-03-18" v="339300"/>
        <price t="2014-03-19" v="337400"/>
        <price t="2014-03-20" v="335200"/>
        <price t="2014-03-21" v="335500"/>
        <price t="2014-03-24" v="332100"/>
        <price t="2014-03-25" v="336400"/>
        <price t="2014-03-26" v="340100"/>
        <price t="2014-03-27" v="339100"/>
        <price t="2014-03-28" v="338600"/>
        <price t="2014-03-31" v="338900"/>
        <price t="2014-04-01" v="342100"/>
        <price t="2014-04-02" v="342700"/>
        <price t="2014-04-03" v="341900"/>
        <price t="2014-04-04" v="344700"/>
        <price t="2014-04-07" v="339400"/>
        <price t="2014-04-08" v="335000"/>
        <price t="2014-04-09" v="338000"/>
        <price t="2014-04-10" v="337200"/>
        <price t="2014-04-11" v="329000"/>
        <price t="2014-04-14" v="325000"/>
        <price t="2014-04-15" v="322500"/>
        <price t="2014-04-16" v="327800"/>
        <price t="2014-04-22" v="339200"/>
        <price t="2014-04-23" v="337500"/>
        <price t="2014-04-24" v="338400"/>
        <price t="2014-04-25" v="336000"/>
        <price t="2014-04-28" v="332600"/>
        <price t="2014-04-29" v="336100"/>
        <price t="2014-04-30" v="336200"/>
        <price t="2014-05-02" v="340300"/>
        <price t="2014-05-06" v="340000"/>
        <price t="2014-05-07" v="341000"/>
        <price t="2014-05-09" v="342700"/>
        <price t="2014-05-12" v="346100"/>
        <price t="2014-05-13" v="345200"/>
        <price t="2014-05-14" v="344400"/>
        <price t="2014-05-15" v="335600"/>
        <price t="2014-05-19" v="337000"/>
        <price t="2014-05-20" v="339300"/>
        <price t="2014-05-21" v="342900"/>
        <price t="2014-05-22" v="345800"/>
        <price t="2014-05-23" v="345700"/>
        <price t="2014-05-27" v="351700"/>
        <price t="2014-05-28" v="351700"/>
        <price t="2014-06-03" v="352100"/>
        <price t="2014-06-04" v="355200"/>
        <price t="2014-06-10" v="360000"/>
        <price t="2014-06-11" v="354400"/>
        <price t="2014-06-12" v="352900"/>
        <price t="2014-06-13" v="346900"/>
        <price t="2014-06-16" v="345100"/>
        <price t="2014-06-17" v="346100"/>
        <price t="2014-06-18" v="343100"/>
        <price t="2014-06-24" v="346300"/>
        <price t="2014-06-25" v="344200"/>
        <price t="2014-06-26" v="346700"/>
        <price t="2014-06-27" v="347300"/>
        <price t="2014-06-30" v="345300"/>
        <price t="2014-07-01" v="346900"/>
        <price t="2014-07-02" v="348100"/>
        <price t="2014-07-03" v="352900"/>
        <price t="2014-07-04" v="353600"/>
        <price t="2014-07-07" v="349100"/>
        <price t="2014-07-08" v="340100"/>
        <price t="2014-07-09" v="339200"/>
        <price t="2014-07-10" v="334700"/>
        <price t="2014-07-11" v="334800"/>
        <price t="2014-07-14" v="335800"/>
        <price t="2014-07-15" v="336200"/>
        <price t="2014-07-16" v="341800"/>
        <price t="2014-07-17" v="339600"/>
        <price t="2014-07-18" v="339500"/>
        <price t="2014-07-21" v="336200"/>
        <price t="2014-07-22" v="341300"/>
        <price t="2014-07-23" v="341600"/>
        <price t="2014-07-24" v="340300"/>
        <price t="2014-07-25" v="339400"/>
        <price t="2014-07-28" v="339400"/>
        <price t="2014-07-29" v="338200"/>
        <price t="2014-07-30" v="336400"/>
        <price t="2014-07-31" v="332500"/>
        <price t="2014-08-04" v="325400"/>
        <price t="2014-08-05" v="322800"/>
        <price t="2014-08-06" v="322900"/>
        <price t="2014-08-07" v="321400"/>
        <price t="2014-08-08" v="317300"/>
        <price t="2014-08-11" v="323600"/>
        <price t="2014-08-12" v="324700"/>
        <price t="2014-08-13" v="324300"/>
        <price t="2014-08-14" v="325700"/>
        <price t="2014-08-18" v="328300"/>
        <price t="2014-08-19" v="331200"/>
        <price t="2014-08-20" v="331000"/>
        <price t="2014-08-21" v="331700"/>
        <price t="2014-08-22" v="332700"/>
        <price t="2014-08-26" v="337200"/>
        <price t="2014-08-27" v="339600"/>
        <price t="2014-08-28" v="337800"/>
        <price t="2014-08-29" v="337500"/>
        <price t="2014-09-01" v="340100"/>
        <price t="2014-09-02" v="339000"/>
        <price t="2014-09-03" v="341200"/>
        <price t="2014-09-04" v="346800"/>
        <price t="2014-09-05" v="345300"/>
        <price t="2014-09-08" v="340800"/>
        <price t="2014-09-09" v="341100"/>
        <price t="2014-09-10" v="339500"/>
        <price t="2014-09-11" v="340100"/>
        <price t="2014-09-12" v="339800"/>
        <price t="2014-09-15" v="337300"/>
        <price t="2014-09-16" v="336200"/>
        <price t="2014-09-17" v="338800"/>
        <price t="2014-09-18" v="345100"/>
        <price t="2014-09-19" v="348000"/>
        <price t="2014-09-22" v="345100"/>
        <price t="2014-09-23" v="339700"/>
        <price t="2014-09-24" v="340400"/>
        <price t="2014-09-25" v="340800"/>
        <price t="2014-09-26" v="341700"/>
        <price t="2014-09-29" v="343000"/>
        <price t="2014-09-30" v="345500"/>
        <price t="2014-10-01" v="341800"/>
        <price t="2014-10-02" v="333800"/>
        <price t="2014-10-06" v="341600"/>
        <price t="2014-10-07" v="330500"/>
        <price t="2014-10-08" v="325500"/>
        <price t="2014-10-09" v="321500"/>
        <price t="2014-10-10" v="316800"/>
        <price t="2014-10-13" v="314400"/>
        <price t="2014-10-14" v="316200"/>
        <price t="2014-10-15" v="308800"/>
        <price t="2014-10-16" v="312400"/>
        <price t="2014-10-17" v="321000"/>
        <price t="2014-10-20" v="324700"/>
        <price t="2014-10-21" v="332500"/>
        <price t="2014-10-22" v="334600"/>
        <price t="2014-10-23" v="335300"/>
        <price t="2014-10-24" v="332600"/>
        <price t="2014-10-27" v="334400"/>
        <price t="2014-10-28" v="335900"/>
        <price t="2014-10-29" v="337200"/>
        <price t="2014-10-30" v="340900"/>
        <price t="2014-10-31" v="347000"/>
        <price t="2014-11-03" v="353200"/>
        <price t="2014-11-04" v="351400"/>
        <price t="2014-11-05" v="355000"/>
        <price t="2014-11-06" v="354600"/>
        <price t="2014-11-07" v="350600"/>
        <price t="2014-11-10" v="354800"/>
        <price t="2014-11-12" v="356500"/>
        <price t="2014-11-13" v="357100"/>
        <price t="2014-11-14" v="357700"/>
        <price t="2014-11-17" v="360000"/>
        <price t="2014-11-18" v="359500"/>
        <price t="2014-11-19" v="359400"/>
        <price t="2014-11-20" v="361400"/>
        <price t="2014-11-21" v="363700"/>
        <price t="2014-11-24" v="363600"/>
        <price t="2014-11-25" v="365500"/>
        <price t="2014-11-26" v="361500"/>
        <price t="2014-11-27" v="368200"/>
        <price t="2014-11-28" v="373300"/>
        <price t="2014-12-01" v="371900"/>
        <price t="2014-12-02" v="374800"/>
        <price t="2014-12-03" v="377300"/>
        <price t="2014-12-04" v="379200"/>
        <price t="2014-12-05" v="386900"/>
        <price t="2014-12-09" v="372200"/>
        <price t="2014-12-10" v="372500"/>
        <price t="2014-12-11" v="372700"/>
        <price t="2014-12-12" v="365700"/>
        <price t="2014-12-15" v="361000"/>
        <price t="2014-12-16" v="365400"/>
        <price t="2014-12-17" v="366900"/>
        <price t="2014-12-18" v="379100"/>
        <price t="2014-12-19" v="378900"/>
        <price t="2014-12-22" v="381700"/>
        <price t="2014-12-23" v="384600"/>
        <price t="2014-12-29" v="385400"/>
        <price t="2014-12-30" v="384500"/>
        <price t="2015-01-05" v="382800"/>
        <price t="2015-01-07" v="377800"/>
        <price t="2015-01-08" v="381900"/>
        <price t="2015-01-09" v="380100"/>
        <price t="2015-01-12" v="385900"/>
        <price t="2015-01-13" v="393300"/>
        <price t="2015-01-14" v="389100"/>
        <price t="2015-01-15" v="394400"/>
        <price t="2015-01-16" v="394300"/>
        <price t="2015-01-19" v="395500"/>
        <price t="2015-01-20" v="400700"/>
        <price t="2015-01-21" v="403400"/>
        <price t="2015-01-22" v="414100"/>
        <price t="2015-01-23" v="421300"/>
        <price t="2015-01-26" v="424200"/>
        <price t="2015-01-27" v="421900"/>
        <price t="2015-01-28" v="421800"/>
        <price t="2015-01-29" v="422100"/>
        <price t="2015-01-30" v="420900"/>
        <price t="2015-02-02" v="413700"/>
        <price t="2015-02-03" v="413600"/>
        <price t="2015-02-04" v="416700"/>
        <price t="2015-02-05" v="416800"/>
        <price t="2015-02-06" v="417000"/>
        <price t="2015-02-09" v="412600"/>
        <price t="2015-02-10" v="418600"/>
        <price t="2015-02-11" v="420500"/>
        <price t="2015-02-12" v="421800"/>
        <price t="2015-02-13" v="418700"/>
        <price t="2015-02-16" v="418400"/>
        <price t="2015-02-17" v="416600"/>
        <price t="2015-02-18" v="421900"/>
        <price t="2015-02-19" v="424600"/>
        <price t="2015-02-20" v="422100"/>
        <price t="2015-02-23" v="429500"/>
        <price t="2015-02-24" v="430000"/>
        <price t="2015-02-25" v="430000"/>
        <price t="2015-02-26" v="433500"/>
        <price t="2015-02-27" v="435400"/>
        <price t="2015-03-02" v="435000"/>
        <price t="2015-03-03" v="432400"/>
        <price t="2015-03-04" v="437600"/>
        <price t="2015-03-05" v="441300"/>
        <price t="2015-03-06" v="442900"/>
        <price t="2015-03-09" v="443300"/>
        <price t="2015-03-10" v="442100"/>
        <price t="2015-03-11" v="446200"/>
        <price t="2015-03-12" v="450600"/>
        <price t="2015-03-13" v="453300"/>
        <price t="2015-03-16" v="456200"/>
        <price t="2015-03-17" v="453100"/>
        <price t="2015-03-18" v="453100"/>
        <price t="2015-03-20" v="456000"/>
        <price t="2015-03-23" v="448600"/>
        <price t="2015-03-24" v="450700"/>
        <price t="2015-03-25" v="444200"/>
        <price t="2015-03-26" v="438000"/>
        <price t="2015-03-27" v="443400"/>
        <price t="2015-03-30" v="448500"/>
        <price t="2015-03-31" v="452100"/>
        <price t="2015-04-01" v="450700"/>
        <price t="2015-04-07" v="454400"/>
        <price t="2015-04-08" v="455800"/>
        <price t="2015-04-09" v="462800"/>
        <price t="2015-04-10" v="467000"/>
        <price t="2015-04-13" v="466400"/>
        <price t="2015-04-14" v="463000"/>
        <price t="2015-04-15" v="460800"/>
        <price t="2015-04-16" v="456700"/>
        <price t="2015-04-17" v="450900"/>
        <price t="2015-04-20" v="454400"/>
        <price t="2015-04-21" v="462000"/>
        <price t="2015-04-22" v="462900"/>
        <price t="2015-04-23" v="458600"/>
        <price t="2015-04-24" v="457900"/>
        <price t="2015-04-27" v="462600"/>
        <price t="2015-04-28" v="453600"/>
        <price t="2015-04-29" v="445500"/>
        <price t="2015-04-30" v="442300"/>
        <price t="2015-05-05" v="437500"/>
        <price t="2015-05-06" v="433600"/>
        <price t="2015-05-07" v="441800"/>
        <price t="2015-05-11" v="462400"/>
        <price t="2015-05-12" v="453900"/>
        <price t="2015-05-13" v="449100"/>
        <price t="2015-05-18" v="455800"/>
        <price t="2015-05-19" v="463100"/>
        <price t="2015-05-20" v="462400"/>
        <price t="2015-05-21" v="460700"/>
        <price t="2015-05-22" v="459200"/>
        <price t="2015-05-26" v="461600"/>
        <price t="2015-05-27" v="468100"/>
        <price t="2015-05-28" v="465900"/>
        <price t="2015-05-29" v="457600"/>
        <price t="2015-06-01" v="460200"/>
        <price t="2015-06-02" v="452300"/>
        <price t="2015-06-03" v="450500"/>
        <price t="2015-06-08" v="441500"/>
        <price t="2015-06-09" v="440900"/>
        <price t="2015-06-10" v="448300"/>
        <price t="2015-06-11" v="450400"/>
        <price t="2015-06-12" v="447500"/>
        <price t="2015-06-15" v="441600"/>
        <price t="2015-06-16" v="443000"/>
        <price t="2015-06-17" v="441000"/>
        <price t="2015-06-18" v="441500"/>
        <price t="2015-06-22" v="452800"/>
        <price t="2015-06-24" v="456800"/>
        <price t="2015-06-25" v="455700"/>
        <price t="2015-06-26" v="454700"/>
        <price t="2015-06-29" v="442500"/>
        <price t="2015-06-30" v="437800"/>
        <price t="2015-07-01" v="446500"/>
        <price t="2015-07-02" v="443000"/>
        <price t="2015-07-03" v="440300"/>
        <price t="2015-07-06" v="438800"/>
        <price t="2015-07-07" v="435200"/>
        <price t="2015-07-08" v="431600"/>
        <price t="2015-07-09" v="439200"/>
        <price t="2015-07-10" v="447200"/>
        <price t="2015-07-13" v="459200"/>
        <price t="2015-07-15" v="463200"/>
        <price t="2015-07-16" v="466800"/>
        <price t="2015-07-17" v="470300"/>
        <price t="2015-07-20" v="469500"/>
        <price t="2015-07-21" v="462900"/>
        <price t="2015-07-22" v="466100"/>
        <price t="2015-07-23" v="460800"/>
        <price t="2015-07-24" v="455600"/>
        <price t="2015-07-27" v="444600"/>
        <price t="2015-07-28" v="450800"/>
        <price t="2015-07-29" v="449900"/>
        <price t="2015-07-30" v="451500"/>
        <price t="2015-07-31" v="449500"/>
        <price t="2015-08-03" v="451100"/>
        <price t="2015-08-04" v="451100"/>
        <price t="2015-08-05" v="457800"/>
        <price t="2015-08-06" v="452100"/>
        <price t="2015-08-07" v="449200"/>
        <price t="2015-08-10" v="451400"/>
        <price t="2015-08-11" v="446500"/>
        <price t="2015-08-12" v="437000"/>
        <price t="2015-08-13" v="445100"/>
        <price t="2015-08-14" v="447600"/>
        <price t="2015-08-17" v="448800"/>
        <price t="2015-08-18" v="453200"/>
        <price t="2015-08-19" v="446400"/>
        <price t="2015-08-20" v="437600"/>
        <price t="2015-08-21" v="422700"/>
        <price t="2015-08-24" v="402300"/>
        <price t="2015-08-25" v="420500"/>
        <price t="2015-08-26" v="417000"/>
        <price t="2015-08-27" v="429600"/>
        <price t="2015-08-28" v="427900"/>
        <price t="2015-09-01" v="419300"/>
        <price t="2015-09-02" v="423200"/>
        <price t="2015-09-03" v="433800"/>
        <price t="2015-09-04" v="427000"/>
        <price t="2015-09-07" v="429000"/>
        <price t="2015-09-08" v="432400"/>
        <price t="2015-09-09" v="440100"/>
        <price t="2015-09-10" v="437900"/>
        <price t="2015-09-11" v="433600"/>
        <price t="2015-09-14" v="432800"/>
        <price t="2015-09-15" v="431900"/>
        <price t="2015-09-16" v="439200"/>
        <price t="2015-09-17" v="441200"/>
        <price t="2015-09-18" v="438400"/>
        <price t="2015-09-21" v="441600"/>
        <price t="2015-09-22" v="429600"/>
        <price t="2015-09-23" v="433900"/>
        <price t="2015-09-24" v="425000"/>
        <price t="2015-09-25" v="435500"/>
        <price t="2015-09-28" v="426800"/>
        <price t="2015-09-29" v="419300"/>
        <price t="2015-09-30" v="431800"/>
        <price t="2015-10-01" v="431300"/>
        <price t="2015-10-02" v="429200"/>
        <price t="2015-10-05" v="441300"/>
        <price t="2015-10-06" v="439700"/>
        <price t="2015-10-07" v="431900"/>
        <price t="2015-10-08" v="435500"/>
        <price t="2015-10-09" v="431900"/>
        <price t="2015-10-13" v="428700"/>
        <price t="2015-10-14" v="426500"/>
        <price t="2015-10-15" v="431200"/>
        <price t="2015-10-16" v="433200"/>
        <price t="2015-10-19" v="439400"/>
        <price t="2015-10-20" v="441600"/>
        <price t="2015-10-21" v="442700"/>
        <price t="2015-10-22" v="448600"/>
        <price t="2015-10-23" v="456700"/>
        <price t="2015-10-26" v="457200"/>
        <price t="2015-10-27" v="453800"/>
        <price t="2015-10-28" v="457000"/>
        <price t="2015-10-29" v="458900"/>
        <price t="2015-10-30" v="460100"/>
        <price t="2015-11-02" v="457800"/>
        <price t="2015-11-03" v="460700"/>
        <price t="2015-11-04" v="460700"/>
        <price t="2015-11-05" v="457900"/>
        <price t="2015-11-06" v="463400"/>
        <price t="2015-11-09" v="456600"/>
        <price t="2015-11-10" v="457600"/>
        <price t="2015-11-12" v="455300"/>
        <price t="2015-11-13" v="450500"/>
        <price t="2015-11-16" v="444600"/>
        <price t="2015-11-17" v="455500"/>
        <price t="2015-11-18" v="453700"/>
        <price t="2015-11-19" v="460400"/>
        <price t="2015-11-20" v="460500"/>
        <price t="2015-11-23" v="456200"/>
        <price t="2015-11-24" v="445900"/>
        <price t="2015-11-25" v="454300"/>
        <price t="2015-11-26" v="461600"/>
        <price t="2015-11-27" v="462000"/>
        <price t="2015-11-30" v="466900"/>
        <price t="2015-12-01" v="471200"/>
        <price t="2015-12-02" v="476700"/>
        <price t="2015-12-03" v="463900"/>
        <price t="2015-12-04" v="465100"/>
        <price t="2015-12-07" v="469100"/>
        <price t="2015-12-09" v="456600"/>
        <price t="2015-12-10" v="457600"/>
        <price t="2015-12-11" v="452400"/>
        <price t="2015-12-14" v="447700"/>
        <price t="2015-12-15" v="459700"/>
        <price t="2015-12-16" v="460000"/>
        <price t="2015-12-17" v="465300"/>
        <price t="2015-12-18" v="462700"/>
        <price t="2015-12-21" v="463300"/>
        <price t="2015-12-22" v="460200"/>
        <price t="2015-12-23" v="469000"/>
        <price t="2015-12-29" v="474000"/>
        <price t="2015-12-30" v="474700"/>
        <price t="2016-01-04" v="462400"/>
        <price t="2016-01-05" v="467800"/>
        <price t="2016-01-07" v="450900"/>
        <price t="2016-01-08" v="451300"/>
        <price t="2016-01-11" v="454400"/>
        <price t="2016-01-12" v="453800"/>
        <price t="2016-01-13" v="452000"/>
        <price t="2016-01-14" v="433700"/>
        <price t="2016-01-15" v="423700"/>
        <price t="2016-01-18" v="425400"/>
        <price t="2016-01-19" v="430100"/>
        <price t="2016-01-20" v="417800"/>
        <price t="2016-01-21" v="420300"/>
        <price t="2016-01-22" v="431800"/>
        <price t="2016-01-25" v="430800"/>
        <price t="2016-01-26" v="432900"/>
        <price t="2016-01-27" v="435700"/>
        <price t="2016-01-28" v="430200"/>
        <price t="2016-01-29" v="436800"/>
        <price t="2016-02-01" v="444000"/>
        <price t="2016-02-02" v="437000"/>
        <price t="2016-02-03" v="429100"/>
        <price t="2016-02-04" v="425400"/>
        <price t="2016-02-05" v="420100"/>
        <price t="2016-02-08" v="400100"/>
        <price t="2016-02-09" v="400600"/>
        <price t="2016-02-10" v="409800"/>
        <price t="2016-02-11" v="392900"/>
        <price t="2016-02-12" v="401500"/>
        <price t="2016-02-15" v="412000"/>
        <price t="2016-02-16" v="412800"/>
        <price t="2016-02-17" v="426500"/>
        <price t="2016-02-18" v="431000"/>
        <price t="2016-02-19" v="430900"/>
        <price t="2016-02-22" v="433400"/>
        <price t="2016-02-23" v="431000"/>
        <price t="2016-02-24" v="423500"/>
        <price t="2016-02-25" v="434700"/>
        <price t="2016-02-26" v="439000"/>
        <price t="2016-02-29" v="448600"/>
        <price t="2016-03-01" v="452100"/>
        <price t="2016-03-02" v="452000"/>
        <price t="2016-03-03" v="440400"/>
        <price t="2016-03-04" v="442600"/>
        <price t="2016-03-07" v="438400"/>
        <price t="2016-03-08" v="432600"/>
        <price t="2016-03-09" v="431500"/>
        <price t="2016-03-10" v="424400"/>
        <price t="2016-03-11" v="434700"/>
        <price t="2016-03-14" v="437300"/>
        <price t="2016-03-15" v="431100"/>
        <price t="2016-03-16" v="431900"/>
        <price t="2016-03-17" v="429100"/>
        <price t="2016-03-18" v="434900"/>
        <price t="2016-03-21" v="432900"/>
        <price t="2016-03-22" v="425300"/>
        <price t="2016-03-23" v="425600"/>
        <price t="2016-03-29" v="429100"/>
        <price t="2016-03-30" v="434600"/>
        <price t="2016-03-31" v="434000"/>
        <price t="2016-04-01" v="431500"/>
        <price t="2016-04-04" v="432300"/>
        <price t="2016-04-05" v="425800"/>
        <price t="2016-04-06" v="425300"/>
        <price t="2016-04-07" v="422800"/>
        <price t="2016-04-08" v="423300"/>
        <price t="2016-04-11" v="425300"/>
        <price t="2016-04-12" v="426900"/>
        <price t="2016-04-13" v="432800"/>
        <price t="2016-04-14" v="432200"/>
        <price t="2016-04-15" v="429200"/>
        <price t="2016-04-18" v="430600"/>
        <price t="2016-04-19" v="432300"/>
        <price t="2016-04-20" v="432100"/>
        <price t="2016-04-21" v="425900"/>
        <price t="2016-04-26" v="428100"/>
        <price t="2016-04-28" v="432500"/>
        <price t="2016-04-29" v="421000"/>
        <price t="2016-05-03" v="414600"/>
        <price t="2016-05-04" v="413900"/>
        <price t="2016-05-09" v="421000"/>
        <price t="2016-05-10" v="426300"/>
        <price t="2016-05-11" v="422300"/>
        <price t="2016-05-12" v="424500"/>
        <price t="2016-05-13" v="422000"/>
        <price t="2016-05-18" v="433300"/>
        <price t="2016-05-19" v="426900"/>
        <price t="2016-05-20" v="432400"/>
        <price t="2016-05-23" v="433900"/>
        <price t="2016-05-24" v="443700"/>
        <price t="2016-05-25" v="449200"/>
        <price t="2016-05-27" v="447400"/>
        <price t="2016-05-31" v="444700"/>
        <price t="2016-06-01" v="436300"/>
        <price t="2016-06-03" v="438400"/>
        <price t="2016-06-07" v="439900"/>
        <price t="2016-06-08" v="434300"/>
        <price t="2016-06-09" v="432400"/>
        <price t="2016-06-10" v="421100"/>
        <price t="2016-06-13" v="415400"/>
        <price t="2016-06-14" v="405600"/>
        <price t="2016-06-15" v="409100"/>
        <price t="2016-06-16" v="402200"/>
        <price t="2016-06-17" v="411800"/>
        <price t="2016-06-20" v="432900"/>
        <price t="2016-06-21" v="434000"/>
        <price t="2016-06-22" v="434800"/>
        <price t="2016-06-27" v="369100"/>
        <price t="2016-06-28" v="376100"/>
        <price t="2016-06-29" v="387700"/>
        <price t="2016-06-30" v="386600"/>
        <price t="2016-07-01" v="393900"/>
        <price t="2016-07-04" v="389200"/>
        <price t="2016-07-05" v="381900"/>
        <price t="2016-07-06" v="375100"/>
        <price t="2016-07-07" v="382400"/>
        <price t="2016-07-08" v="388900"/>
        <price t="2016-07-11" v="397500"/>
        <price t="2016-07-12" v="405100"/>
        <price t="2016-07-13" v="406300"/>
        <price t="2016-07-15" v="403600"/>
        <price t="2016-07-18" v="406300"/>
        <price t="2016-07-19" v="404700"/>
        <price t="2016-07-20" v="408200"/>
        <price t="2016-07-21" v="406300"/>
        <price t="2016-07-22" v="404300"/>
        <price t="2016-07-25" v="408400"/>
        <price t="2016-07-26" v="407800"/>
        <price t="2016-07-27" v="408100"/>
        <price t="2016-07-28" v="405400"/>
        <price t="2016-07-29" v="409400"/>
        <price t="2016-08-02" v="403100"/>
        <price t="2016-08-03" v="402200"/>
        <price t="2016-08-04" v="403600"/>
        <price t="2016-08-05" v="410900"/>
        <price t="2016-08-08" v="409200"/>
        <price t="2016-08-09" v="411400"/>
        <price t="2016-08-10" v="409000"/>
        <price t="2016-08-11" v="413300"/>
        <price t="2016-08-12" v="416000"/>
        <price t="2016-08-16" v="409100"/>
        <price t="2016-08-17" v="408600"/>
        <price t="2016-08-18" v="413600"/>
        <price t="2016-08-19" v="411700"/>
        <price t="2016-08-22" v="413400"/>
        <price t="2016-08-23" v="417400"/>
        <price t="2016-08-24" v="419200"/>
        <price t="2016-08-25" v="413000"/>
        <price t="2016-08-26" v="414400"/>
        <price t="2016-08-30" v="412900"/>
        <price t="2016-08-31" v="411400"/>
        <price t="2016-09-01" v="417400"/>
        <price t="2016-09-02" v="423200"/>
        <price t="2016-09-05" v="423500"/>
        <price t="2016-09-06" v="421700"/>
        <price t="2016-09-07" v="420100"/>
        <price t="2016-09-08" v="420100"/>
        <price t="2016-09-09" v="413800"/>
        <price t="2016-09-12" v="410400"/>
        <price t="2016-09-13" v="408100"/>
        <price t="2016-09-14" v="407600"/>
        <price t="2016-09-15" v="412200"/>
        <price t="2016-09-16" v="412600"/>
        <price t="2016-09-19" v="413400"/>
        <price t="2016-09-20" v="411200"/>
        <price t="2016-09-21" v="409100"/>
        <price t="2016-09-22" v="413200"/>
        <price t="2016-09-23" v="410400"/>
        <price t="2016-09-26" v="401500"/>
        <price t="2016-09-27" v="406000"/>
        <price t="2016-09-28" v="409900"/>
        <price t="2016-09-29" v="406500"/>
        <price t="2016-09-30" v="407800"/>
        <price t="2016-10-04" v="412900"/>
        <price t="2016-10-05" v="403500"/>
        <price t="2016-10-06" v="399200"/>
        <price t="2016-10-07" v="388900"/>
        <price t="2016-10-10" v="387500"/>
        <price t="2016-10-11" v="389400"/>
        <price t="2016-10-13" v="386300"/>
        <price t="2016-10-14" v="389800"/>
        <price t="2016-10-17" v="385300"/>
        <price t="2016-10-18" v="394000"/>
        <price t="2016-10-19" v="396300"/>
        <price t="2016-10-20" v="398000"/>
        <price t="2016-10-21" v="396000"/>
        <price t="2016-10-24" v="395400"/>
        <price t="2016-10-25" v="391500"/>
        <price t="2016-10-26" v="391200"/>
        <price t="2016-10-27" v="389200"/>
        <price t="2016-10-28" v="393900"/>
        <price t="2016-10-31" v="395300"/>
        <price t="2016-11-02" v="390700"/>
        <price t="2016-11-03" v="394000"/>
        <price t="2016-11-04" v="388600"/>
        <price t="2016-11-07" v="394400"/>
        <price t="2016-11-08" v="396400"/>
        <price t="2016-11-09" v="397800"/>
        <price t="2016-11-10" v="394300"/>
        <price t="2016-11-14" v="396300"/>
        <price t="2016-11-15" v="399100"/>
        <price t="2016-11-16" v="399500"/>
        <price t="2016-11-17" v="401500"/>
        <price t="2016-11-18" v="407100"/>
        <price t="2016-11-21" v="408000"/>
        <price t="2016-11-22" v="405000"/>
        <price t="2016-11-23" v="407600"/>
        <price t="2016-11-24" v="409500"/>
        <price t="2016-11-25" v="408300"/>
        <price t="2016-11-28" v="405900"/>
        <price t="2016-11-29" v="410900"/>
        <price t="2016-11-30" v="404700"/>
        <price t="2016-12-01" v="403000"/>
        <price t="2016-12-02" v="399900"/>
        <price t="2016-12-05" v="401200"/>
        <price t="2016-12-07" v="403300"/>
        <price t="2016-12-09" v="414900"/>
        <price t="2016-12-12" v="409400"/>
        <price t="2016-12-13" v="414400"/>
        <price t="2016-12-14" v="413800"/>
        <price t="2016-12-15" v="422500"/>
        <price t="2016-12-16" v="425100"/>
        <price t="2016-12-19" v="424400"/>
        <price t="2016-12-20" v="425500"/>
        <price t="2016-12-21" v="423300"/>
        <price t="2016-12-22" v="425100"/>
        <price t="2016-12-23" v="426400"/>
        <price t="2016-12-28" v="426000"/>
        <price t="2016-12-29" v="424200"/>
        <price t="2016-12-30" v="427300"/>
        <price t="2017-01-03" v="429000"/>
        <price t="2017-01-04" v="430400"/>
        <price t="2017-01-05" v="432700"/>
        <price t="2017-01-09" v="425300"/>
        <price t="2017-01-10" v="429300"/>
        <price t="2017-01-11" v="427400"/>
        <price t="2017-01-12" v="423500"/>
        <price t="2017-01-13" v="424800"/>
        <price t="2017-01-16" v="420500"/>
        <price t="2017-01-17" v="421900"/>
        <price t="2017-01-18" v="424300"/>
        <price t="2017-01-19" v="425000"/>
        <price t="2017-01-20" v="423300"/>
        <price t="2017-01-23" v="423600"/>
        <price t="2017-01-24" v="421300"/>
        <price t="2017-01-25" v="425500"/>
        <price t="2017-01-26" v="425800"/>
        <price t="2017-01-27" v="427600"/>
        <price t="2017-01-30" v="423800"/>
        <price t="2017-01-31" v="419700"/>
        <price t="2017-02-01" v="423900"/>
        <price t="2017-02-02" v="425000"/>
        <price t="2017-02-03" v="427600"/>
        <price t="2017-02-06" v="424000"/>
        <price t="2017-02-07" v="426300"/>
        <price t="2017-02-08" v="431500"/>
        <price t="2017-02-09" v="433000"/>
        <price t="2017-02-10" v="433300"/>
        <price t="2017-02-13" v="435200"/>
        <price t="2017-02-14" v="436800"/>
        <price t="2017-02-15" v="435100"/>
        <price t="2017-02-16" v="434100"/>
        <price t="2017-02-17" v="435200"/>
        <price t="2017-02-20" v="437500"/>
        <price t="2017-02-21" v="438800"/>
        <price t="2017-02-22" v="436500"/>
        <price t="2017-02-23" v="437800"/>
        <price t="2017-02-24" v="437600"/>
        <price t="2017-02-27" v="436800"/>
        <price t="2017-02-28" v="439900"/>
        <price t="2017-03-01" v="442600"/>
        <price t="2017-03-02" v="442500"/>
        <price t="2017-03-03" v="437800"/>
        <price t="2017-03-06" v="436700"/>
        <price t="2017-03-07" v="432400"/>
        <price t="2017-03-08" v="434900"/>
        <price t="2017-03-09" v="438600"/>
        <price t="2017-03-10" v="438200"/>
        <price t="2017-03-13" v="439200"/>
        <price t="2017-03-14" v="437800"/>
        <price t="2017-03-15" v="439000"/>
        <price t="2017-03-16" v="440400"/>
        <price t="2017-03-17" v="442800"/>
        <price t="2017-03-20" v="442200"/>
        <price t="2017-03-21" v="440700"/>
        <price t="2017-03-22" v="435300"/>
        <price t="2017-03-23" v="443200"/>
        <price t="2017-03-24" v="442800"/>
        <price t="2017-03-27" v="441300"/>
        <price t="2017-03-28" v="441900"/>
        <price t="2017-03-29" v="441200"/>
        <price t="2017-03-30" v="445600"/>
        <price t="2017-03-31" v="448200"/>
        <price t="2017-04-03" v="447100"/>
        <price t="2017-04-04" v="447200"/>
        <price t="2017-04-05" v="449200"/>
        <price t="2017-04-06" v="450700"/>
        <price t="2017-04-07" v="451700"/>
        <price t="2017-04-10" v="453200"/>
        <price t="2017-04-11" v="456100"/>
        <price t="2017-04-12" v="458700"/>
        <price t="2017-04-18" v="458800"/>
        <price t="2017-04-19" v="460200"/>
        <price t="2017-04-20" v="462000"/>
        <price t="2017-04-21" v="463300"/>
        <price t="2017-04-24" v="469000"/>
        <price t="2017-04-26" v="469400"/>
        <price t="2017-04-28" v="474200"/>
        <price t="2017-05-02" v="476000"/>
        <price t="2017-05-03" v="474100"/>
        <price t="2017-05-04" v="477000"/>
        <price t="2017-05-05" v="478500"/>
        <price t="2017-05-09" v="487100"/>
        <price t="2017-05-10" v="489100"/>
        <price t="2017-05-11" v="484000"/>
        <price t="2017-05-15" v="480900"/>
        <price t="2017-05-16" v="479600"/>
        <price t="2017-05-18" v="478400"/>
        <price t="2017-05-19" v="478600"/>
        <price t="2017-05-22" v="481000"/>
        <price t="2017-05-23" v="479600"/>
        <price t="2017-05-24" v="483700"/>
        <price t="2017-05-30" v="489600"/>
        <price t="2017-05-31" v="490000"/>
        <price t="2017-06-01" v="494800"/>
        <price t="2017-06-07" v="487500"/>
        <price t="2017-06-08" v="485100"/>
        <price t="2017-06-09" v="481400"/>
        <price t="2017-06-12" v="474700"/>
        <price t="2017-06-13" v="481600"/>
        <price t="2017-06-14" v="483600"/>
        <price t="2017-06-16" v="483900"/>
        <price t="2017-06-19" v="484700"/>
        <price t="2017-06-20" v="482000"/>
        <price t="2017-06-21" v="483400"/>
        <price t="2017-06-22" v="481000"/>
        <price t="2017-06-26" v="484200"/>
        <price t="2017-06-27" v="476100"/>
        <price t="2017-06-28" v="477000"/>
        <price t="2017-06-29" v="471300"/>
        <price t="2017-06-30" v="472500"/>
        <price t="2017-07-03" v="470800"/>
        <price t="2017-07-04" v="470800"/>
        <price t="2017-07-05" v="471400"/>
        <price t="2017-07-06" v="464700"/>
        <price t="2017-07-07" v="465100"/>
        <price t="2017-07-10" v="464800"/>
        <price t="2017-07-11" v="459000"/>
        <price t="2017-07-12" v="465400"/>
        <price t="2017-07-13" v="467600"/>
        <price t="2017-07-17" v="470500"/>
        <price t="2017-07-18" v="465800"/>
        <price t="2017-07-19" v="469300"/>
        <price t="2017-07-20" v="462300"/>
        <price t="2017-07-21" v="457900"/>
        <price t="2017-07-24" v="455800"/>
        <price t="2017-07-25" v="457600"/>
        <price t="2017-07-26" v="462000"/>
        <price t="2017-07-27" v="460500"/>
        <price t="2017-07-28" v="455600"/>
        <price t="2017-07-31" v="454900"/>
        <price t="2017-08-02" v="458400"/>
        <price t="2017-08-03" v="457900"/>
        <price t="2017-08-04" v="464100"/>
        <price t="2017-08-07" v="461700"/>
        <price t="2017-08-08" v="458400"/>
        <price t="2017-08-09" v="456200"/>
        <price t="2017-08-10" v="452400"/>
        <price t="2017-08-11" v="449200"/>
        <price t="2017-08-14" v="455100"/>
        <price t="2017-08-16" v="462600"/>
        <price t="2017-08-17" v="458300"/>
        <price t="2017-08-18" v="451600"/>
        <price t="2017-08-21" v="451000"/>
        <price t="2017-08-22" v="454000"/>
        <price t="2017-08-23" v="447600"/>
        <price t="2017-08-24" v="446900"/>
        <price t="2017-08-25" v="445200"/>
        <price t="2017-08-29" v="434800"/>
        <price t="2017-08-30" v="437200"/>
        <price t="2017-08-31" v="443500"/>
        <price t="2017-09-01" v="448300"/>
        <price t="2017-09-04" v="446200"/>
        <price t="2017-09-05" v="445500"/>
        <price t="2017-09-06" v="443400"/>
        <price t="2017-09-07" v="445400"/>
        <price t="2017-09-08" v="444700"/>
        <price t="2017-09-11" v="449900"/>
        <price t="2017-09-12" v="452000"/>
        <price t="2017-09-13" v="451300"/>
        <price t="2017-09-14" v="451200"/>
        <price t="2017-09-15" v="448700"/>
        <price t="2017-09-18" v="450500"/>
        <price t="2017-09-19" v="448700"/>
        <price t="2017-09-20" v="449400"/>
        <price t="2017-09-21" v="446800"/>
        <price t="2017-09-22" v="448600"/>
        <price t="2017-09-25" v="451300"/>
        <price t="2017-09-26" v="451700"/>
        <price t="2017-09-27" v="453600"/>
        <price t="2017-09-28" v="452900"/>
        <price t="2017-09-29" v="453400"/>
        <price t="2017-10-02" v="457600"/>
        <price t="2017-10-04" v="460800"/>
        <price t="2017-10-05" v="459200"/>
        <price t="2017-10-06" v="457300"/>
        <price t="2017-10-09" v="458300"/>
        <price t="2017-10-10" v="460100"/>
        <price t="2017-10-11" v="461900"/>
        <price t="2017-10-13" v="466700"/>
        <price t="2017-10-16" v="464800"/>
        <price t="2017-10-17" v="462000"/>
        <price t="2017-10-18" v="464500"/>
        <price t="2017-10-19" v="459300"/>
        <price t="2017-10-20" v="458800"/>
        <price t="2017-10-23" v="459500"/>
        <price t="2017-10-24" v="454100"/>
        <price t="2017-10-25" v="457000"/>
        <price t="2017-10-26" v="463400"/>
        <price t="2017-10-27" v="468100"/>
        <price t="2017-10-30" v="470300"/>
        <price t="2017-11-02" v="470800"/>
        <price t="2017-11-03" v="474100"/>
        <price t="2017-11-06" v="475400"/>
        <price t="2017-11-07" v="472200"/>
        <price t="2017-11-08" v="469800"/>
      </prices>
      <latest t="2017-11-08" v="469800">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>472200</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>f54ff834-835d-48c9-a1ed-ccd4bc1b3dc1</uuid>
      <name>STOXX 600 Versorger</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0378437338</isin>
      <wkn>ETF079</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577268&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="770000"/>
        <price t="2008-09-08" v="767100"/>
        <price t="2008-09-09" v="757500"/>
        <price t="2008-09-10" v="732700"/>
        <price t="2008-09-11" v="729800"/>
        <price t="2008-09-12" v="750800"/>
        <price t="2008-09-15" v="741600"/>
        <price t="2008-09-16" v="730300"/>
        <price t="2008-09-17" v="722300"/>
        <price t="2008-09-18" v="699600"/>
        <price t="2008-09-19" v="719300"/>
        <price t="2008-09-22" v="730000"/>
        <price t="2008-09-23" v="732800"/>
        <price t="2008-09-24" v="733900"/>
        <price t="2008-09-25" v="749000"/>
        <price t="2008-09-26" v="748100"/>
        <price t="2008-09-29" v="729000"/>
        <price t="2008-09-30" v="736300"/>
        <price t="2008-10-01" v="737100"/>
        <price t="2008-10-02" v="731000"/>
        <price t="2008-10-03" v="739900"/>
        <price t="2008-10-06" v="698400"/>
        <price t="2008-10-07" v="691900"/>
        <price t="2008-10-08" v="653100"/>
        <price t="2008-10-09" v="628100"/>
        <price t="2008-10-10" v="559500"/>
        <price t="2008-10-13" v="599900"/>
        <price t="2008-10-14" v="647200"/>
        <price t="2008-10-15" v="614800"/>
        <price t="2008-10-16" v="614800"/>
        <price t="2008-10-17" v="626100"/>
        <price t="2008-10-20" v="659700"/>
        <price t="2008-10-21" v="671200"/>
        <price t="2008-10-22" v="618300"/>
        <price t="2008-10-23" v="620300"/>
        <price t="2008-10-24" v="609300"/>
        <price t="2008-10-27" v="576400"/>
        <price t="2008-10-28" v="582600"/>
        <price t="2008-10-29" v="633000"/>
        <price t="2008-10-30" v="633800"/>
        <price t="2008-10-31" v="655700"/>
        <price t="2008-11-03" v="670900"/>
        <price t="2008-11-04" v="696500"/>
        <price t="2008-11-05" v="688500"/>
        <price t="2008-11-06" v="694300"/>
        <price t="2008-11-07" v="657500"/>
        <price t="2008-11-10" v="673500"/>
        <price t="2008-11-11" v="674400"/>
        <price t="2008-11-12" v="653400"/>
        <price t="2008-11-13" v="631000"/>
        <price t="2008-11-14" v="632200"/>
        <price t="2008-11-17" v="642100"/>
        <price t="2008-11-18" v="630100"/>
        <price t="2008-11-19" v="642300"/>
        <price t="2008-11-20" v="626500"/>
        <price t="2008-11-21" v="596300"/>
        <price t="2008-11-24" v="572000"/>
        <price t="2008-11-25" v="622400"/>
        <price t="2008-11-26" v="623100"/>
        <price t="2008-11-27" v="609000"/>
        <price t="2008-11-28" v="612000"/>
        <price t="2008-12-01" v="620000"/>
        <price t="2008-12-02" v="572000"/>
        <price t="2008-12-03" v="585400"/>
        <price t="2008-12-04" v="587200"/>
        <price t="2008-12-05" v="569800"/>
        <price t="2008-12-08" v="545000"/>
        <price t="2008-12-09" v="577700"/>
        <price t="2008-12-10" v="577200"/>
        <price t="2008-12-11" v="589100"/>
        <price t="2008-12-12" v="595600"/>
        <price t="2008-12-15" v="580000"/>
        <price t="2008-12-16" v="583100"/>
        <price t="2008-12-17" v="587200"/>
        <price t="2008-12-18" v="590200"/>
        <price t="2008-12-19" v="600600"/>
        <price t="2008-12-22" v="598800"/>
        <price t="2008-12-23" v="592000"/>
        <price t="2008-12-29" v="596300"/>
        <price t="2008-12-30" v="600800"/>
        <price t="2009-01-02" v="616400"/>
        <price t="2009-01-05" v="632800"/>
        <price t="2009-01-06" v="653400"/>
        <price t="2009-01-07" v="650100"/>
        <price t="2009-01-08" v="636300"/>
        <price t="2009-01-09" v="637500"/>
        <price t="2009-01-12" v="625900"/>
        <price t="2009-01-13" v="616600"/>
        <price t="2009-01-14" v="610600"/>
        <price t="2009-01-15" v="589700"/>
        <price t="2009-01-16" v="588600"/>
        <price t="2009-01-19" v="586500"/>
        <price t="2009-01-20" v="589400"/>
        <price t="2009-01-21" v="585000"/>
        <price t="2009-01-22" v="573800"/>
        <price t="2009-01-23" v="566700"/>
        <price t="2009-01-26" v="578000"/>
        <price t="2009-01-27" v="589600"/>
        <price t="2009-01-28" v="590400"/>
        <price t="2009-01-29" v="596400"/>
        <price t="2009-01-30" v="586000"/>
        <price t="2009-02-02" v="586800"/>
        <price t="2009-02-03" v="575200"/>
        <price t="2009-02-04" v="591300"/>
        <price t="2009-02-05" v="600100"/>
        <price t="2009-02-06" v="602600"/>
        <price t="2009-02-09" v="600700"/>
        <price t="2009-02-10" v="593600"/>
        <price t="2009-02-11" v="583300"/>
        <price t="2009-02-12" v="578400"/>
        <price t="2009-02-13" v="564200"/>
        <price t="2009-02-16" v="558900"/>
        <price t="2009-02-17" v="551100"/>
        <price t="2009-02-18" v="552000"/>
        <price t="2009-02-19" v="545900"/>
        <price t="2009-02-20" v="552500"/>
        <price t="2009-02-23" v="538900"/>
        <price t="2009-02-24" v="535900"/>
        <price t="2009-02-25" v="532100"/>
        <price t="2009-02-26" v="519800"/>
        <price t="2009-02-27" v="525100"/>
        <price t="2009-03-02" v="519500"/>
        <price t="2009-03-03" v="488600"/>
        <price t="2009-03-04" v="480100"/>
        <price t="2009-03-05" v="493900"/>
        <price t="2009-03-06" v="489300"/>
        <price t="2009-03-09" v="488400"/>
        <price t="2009-03-10" v="480200"/>
        <price t="2009-03-11" v="487700"/>
        <price t="2009-03-12" v="476800"/>
        <price t="2009-03-13" v="478000"/>
        <price t="2009-03-16" v="477800"/>
        <price t="2009-03-17" v="498400"/>
        <price t="2009-03-18" v="495800"/>
        <price t="2009-03-19" v="493500"/>
        <price t="2009-03-20" v="491100"/>
        <price t="2009-03-23" v="507200"/>
        <price t="2009-03-24" v="518500"/>
        <price t="2009-03-25" v="519900"/>
        <price t="2009-03-26" v="528700"/>
        <price t="2009-03-27" v="518400"/>
        <price t="2009-03-30" v="509700"/>
        <price t="2009-03-31" v="491700"/>
        <price t="2009-04-01" v="502500"/>
        <price t="2009-04-02" v="502400"/>
        <price t="2009-04-03" v="513700"/>
        <price t="2009-04-06" v="503500"/>
        <price t="2009-04-07" v="511100"/>
        <price t="2009-04-08" v="519000"/>
        <price t="2009-04-09" v="519500"/>
        <price t="2009-04-14" v="520500"/>
        <price t="2009-04-15" v="523500"/>
        <price t="2009-04-16" v="524200"/>
        <price t="2009-04-17" v="529600"/>
        <price t="2009-04-20" v="535300"/>
        <price t="2009-04-21" v="517800"/>
        <price t="2009-04-22" v="526400"/>
        <price t="2009-04-23" v="526500"/>
        <price t="2009-04-24" v="517500"/>
        <price t="2009-04-27" v="531400"/>
        <price t="2009-04-28" v="537600"/>
        <price t="2009-04-29" v="532300"/>
        <price t="2009-04-30" v="545700"/>
        <price t="2009-05-04" v="552200"/>
        <price t="2009-05-05" v="566700"/>
        <price t="2009-05-06" v="560500"/>
        <price t="2009-05-07" v="561100"/>
        <price t="2009-05-08" v="559300"/>
        <price t="2009-05-11" v="571700"/>
        <price t="2009-05-12" v="565400"/>
        <price t="2009-05-13" v="569900"/>
        <price t="2009-05-14" v="564200"/>
        <price t="2009-05-15" v="563800"/>
        <price t="2009-05-18" v="565000"/>
        <price t="2009-05-19" v="569900"/>
        <price t="2009-05-20" v="580400"/>
        <price t="2009-05-22" v="579700"/>
        <price t="2009-05-25" v="580900"/>
        <price t="2009-05-26" v="589000"/>
        <price t="2009-05-27" v="594000"/>
        <price t="2009-05-28" v="590000"/>
        <price t="2009-05-29" v="582900"/>
        <price t="2009-06-02" v="595600"/>
        <price t="2009-06-03" v="582100"/>
        <price t="2009-06-04" v="576800"/>
        <price t="2009-06-05" v="575700"/>
        <price t="2009-06-08" v="569400"/>
        <price t="2009-06-09" v="576000"/>
        <price t="2009-06-10" v="577000"/>
        <price t="2009-06-12" v="580900"/>
        <price t="2009-06-15" v="568200"/>
        <price t="2009-06-16" v="569700"/>
        <price t="2009-06-17" v="557600"/>
        <price t="2009-06-18" v="564200"/>
        <price t="2009-06-19" v="578300"/>
        <price t="2009-06-22" v="565500"/>
        <price t="2009-06-24" v="574900"/>
        <price t="2009-06-25" v="574400"/>
        <price t="2009-06-26" v="570200"/>
        <price t="2009-06-29" v="578000"/>
        <price t="2009-06-30" v="570700"/>
        <price t="2009-07-01" v="578500"/>
        <price t="2009-07-02" v="564000"/>
        <price t="2009-07-03" v="560200"/>
        <price t="2009-07-06" v="553900"/>
        <price t="2009-07-07" v="541900"/>
        <price t="2009-07-08" v="538700"/>
        <price t="2009-07-09" v="539800"/>
        <price t="2009-07-10" v="535300"/>
        <price t="2009-07-13" v="545300"/>
        <price t="2009-07-14" v="548800"/>
        <price t="2009-07-15" v="562700"/>
        <price t="2009-07-16" v="560400"/>
        <price t="2009-07-17" v="560900"/>
        <price t="2009-07-20" v="568700"/>
        <price t="2009-07-21" v="571300"/>
        <price t="2009-07-22" v="574700"/>
        <price t="2009-07-23" v="580500"/>
        <price t="2009-07-24" v="576000"/>
        <price t="2009-07-27" v="580600"/>
        <price t="2009-07-28" v="579600"/>
        <price t="2009-07-29" v="585000"/>
        <price t="2009-07-30" v="594100"/>
        <price t="2009-07-31" v="588400"/>
        <price t="2009-08-03" v="592700"/>
        <price t="2009-08-04" v="595100"/>
        <price t="2009-08-05" v="585800"/>
        <price t="2009-08-06" v="581900"/>
        <price t="2009-08-07" v="591000"/>
        <price t="2009-08-10" v="588100"/>
        <price t="2009-08-11" v="584400"/>
        <price t="2009-08-12" v="599700"/>
        <price t="2009-08-13" v="601000"/>
        <price t="2009-08-14" v="596800"/>
        <price t="2009-08-17" v="585500"/>
        <price t="2009-08-18" v="594100"/>
        <price t="2009-08-19" v="600600"/>
        <price t="2009-08-20" v="608500"/>
        <price t="2009-08-21" v="629600"/>
        <price t="2009-08-24" v="633200"/>
        <price t="2009-08-25" v="633400"/>
        <price t="2009-08-26" v="630200"/>
        <price t="2009-08-27" v="636700"/>
        <price t="2009-08-28" v="635400"/>
        <price t="2009-08-31" v="632200"/>
        <price t="2009-09-01" v="618000"/>
        <price t="2009-09-02" v="622500"/>
        <price t="2009-09-03" v="618900"/>
        <price t="2009-09-04" v="626000"/>
        <price t="2009-09-07" v="631100"/>
        <price t="2009-09-08" v="627800"/>
        <price t="2009-09-09" v="635100"/>
        <price t="2009-09-10" v="637700"/>
        <price t="2009-09-11" v="639600"/>
        <price t="2009-09-14" v="638700"/>
        <price t="2009-09-15" v="642200"/>
        <price t="2009-09-16" v="645800"/>
        <price t="2009-09-17" v="648400"/>
        <price t="2009-09-18" v="644900"/>
        <price t="2009-09-21" v="644700"/>
        <price t="2009-09-22" v="643300"/>
        <price t="2009-09-23" v="641200"/>
        <price t="2009-09-24" v="630800"/>
        <price t="2009-09-25" v="628700"/>
        <price t="2009-09-28" v="644100"/>
        <price t="2009-09-29" v="640700"/>
        <price t="2009-09-30" v="640800"/>
        <price t="2009-10-01" v="630300"/>
        <price t="2009-10-02" v="620600"/>
        <price t="2009-10-05" v="623400"/>
        <price t="2009-10-06" v="631300"/>
        <price t="2009-10-07" v="629100"/>
        <price t="2009-10-08" v="631300"/>
        <price t="2009-10-09" v="627500"/>
        <price t="2009-10-12" v="623600"/>
        <price t="2009-10-13" v="617200"/>
        <price t="2009-10-14" v="615700"/>
        <price t="2009-10-15" v="611700"/>
        <price t="2009-10-16" v="607500"/>
        <price t="2009-10-19" v="612100"/>
        <price t="2009-10-20" v="615900"/>
        <price t="2009-10-21" v="620300"/>
        <price t="2009-10-22" v="616500"/>
        <price t="2009-10-23" v="609200"/>
        <price t="2009-10-26" v="607400"/>
        <price t="2009-10-27" v="610200"/>
        <price t="2009-10-28" v="607200"/>
        <price t="2009-10-29" v="610700"/>
        <price t="2009-10-30" v="600800"/>
        <price t="2009-11-02" v="599800"/>
        <price t="2009-11-03" v="594700"/>
        <price t="2009-11-04" v="602400"/>
        <price t="2009-11-05" v="604800"/>
        <price t="2009-11-06" v="602400"/>
        <price t="2009-11-09" v="612500"/>
        <price t="2009-11-10" v="615000"/>
        <price t="2009-11-11" v="617700"/>
        <price t="2009-11-12" v="615500"/>
        <price t="2009-11-13" v="618500"/>
        <price t="2009-11-16" v="624300"/>
        <price t="2009-11-17" v="625200"/>
        <price t="2009-11-18" v="628700"/>
        <price t="2009-11-19" v="621900"/>
        <price t="2009-11-20" v="619500"/>
        <price t="2009-11-23" v="625200"/>
        <price t="2009-11-24" v="623900"/>
        <price t="2009-11-25" v="627100"/>
        <price t="2009-11-26" v="612700"/>
        <price t="2009-11-27" v="616900"/>
        <price t="2009-11-30" v="608600"/>
        <price t="2009-12-01" v="620800"/>
        <price t="2009-12-02" v="624600"/>
        <price t="2009-12-03" v="624300"/>
        <price t="2009-12-04" v="632300"/>
        <price t="2009-12-07" v="630800"/>
        <price t="2009-12-08" v="623400"/>
        <price t="2009-12-09" v="620000"/>
        <price t="2009-12-10" v="624900"/>
        <price t="2009-12-11" v="630800"/>
        <price t="2009-12-14" v="634800"/>
        <price t="2009-12-15" v="637600"/>
        <price t="2009-12-16" v="643200"/>
        <price t="2009-12-17" v="635800"/>
        <price t="2009-12-18" v="636700"/>
        <price t="2009-12-21" v="644600"/>
        <price t="2009-12-22" v="649800"/>
        <price t="2009-12-23" v="650500"/>
        <price t="2009-12-28" v="654700"/>
        <price t="2009-12-29" v="661200"/>
        <price t="2009-12-30" v="659900"/>
        <price t="2010-01-04" v="662900"/>
        <price t="2010-01-05" v="663500"/>
        <price t="2010-01-06" v="662800"/>
        <price t="2010-01-07" v="658200"/>
        <price t="2010-01-08" v="664000"/>
        <price t="2010-01-11" v="664900"/>
        <price t="2010-01-12" v="660300"/>
        <price t="2010-01-13" v="659000"/>
        <price t="2010-01-14" v="658400"/>
        <price t="2010-01-15" v="649700"/>
        <price t="2010-01-18" v="654100"/>
        <price t="2010-01-19" v="661600"/>
        <price t="2010-01-20" v="652500"/>
        <price t="2010-01-21" v="649000"/>
        <price t="2010-01-22" v="643300"/>
        <price t="2010-01-25" v="637100"/>
        <price t="2010-01-26" v="640200"/>
        <price t="2010-01-27" v="637100"/>
        <price t="2010-01-28" v="627400"/>
        <price t="2010-01-29" v="628300"/>
        <price t="2010-02-01" v="633800"/>
        <price t="2010-02-02" v="637200"/>
        <price t="2010-02-03" v="631200"/>
        <price t="2010-02-04" v="616600"/>
        <price t="2010-02-05" v="606200"/>
        <price t="2010-02-08" v="610500"/>
        <price t="2010-02-09" v="607100"/>
        <price t="2010-02-10" v="613700"/>
        <price t="2010-02-11" v="611400"/>
        <price t="2010-02-12" v="615600"/>
        <price t="2010-02-15" v="617100"/>
        <price t="2010-02-16" v="622300"/>
        <price t="2010-02-17" v="625800"/>
        <price t="2010-02-18" v="627400"/>
        <price t="2010-02-19" v="630900"/>
        <price t="2010-02-22" v="628200"/>
        <price t="2010-02-23" v="621700"/>
        <price t="2010-02-24" v="622300"/>
        <price t="2010-02-25" v="610900"/>
        <price t="2010-02-26" v="616800"/>
        <price t="2010-03-01" v="622400"/>
        <price t="2010-03-02" v="625000"/>
        <price t="2010-03-03" v="627100"/>
        <price t="2010-03-04" v="624200"/>
        <price t="2010-03-05" v="629000"/>
        <price t="2010-03-08" v="631100"/>
        <price t="2010-03-09" v="633000"/>
        <price t="2010-03-10" v="636000"/>
        <price t="2010-03-11" v="637700"/>
        <price t="2010-03-12" v="636000"/>
        <price t="2010-03-15" v="634800"/>
        <price t="2010-03-16" v="636500"/>
        <price t="2010-03-17" v="639300"/>
        <price t="2010-03-18" v="637200"/>
        <price t="2010-03-19" v="632200"/>
        <price t="2010-03-22" v="629700"/>
        <price t="2010-03-23" v="633300"/>
        <price t="2010-03-24" v="632100"/>
        <price t="2010-03-25" v="642300"/>
        <price t="2010-03-26" v="637300"/>
        <price t="2010-03-29" v="644400"/>
        <price t="2010-03-30" v="649100"/>
        <price t="2010-03-31" v="644200"/>
        <price t="2010-04-01" v="651300"/>
        <price t="2010-04-06" v="652800"/>
        <price t="2010-04-07" v="652900"/>
        <price t="2010-04-08" v="649100"/>
        <price t="2010-04-09" v="662100"/>
        <price t="2010-04-12" v="663300"/>
        <price t="2010-04-13" v="659400"/>
        <price t="2010-04-14" v="660900"/>
        <price t="2010-04-15" v="664300"/>
        <price t="2010-04-16" v="656600"/>
        <price t="2010-04-19" v="654300"/>
        <price t="2010-04-20" v="661100"/>
        <price t="2010-04-21" v="653600"/>
        <price t="2010-04-22" v="649900"/>
        <price t="2010-04-23" v="649200"/>
        <price t="2010-04-26" v="650700"/>
        <price t="2010-04-27" v="636200"/>
        <price t="2010-04-28" v="627200"/>
        <price t="2010-04-29" v="631800"/>
        <price t="2010-04-30" v="633400"/>
        <price t="2010-05-03" v="638900"/>
        <price t="2010-05-04" v="630600"/>
        <price t="2010-05-05" v="624600"/>
        <price t="2010-05-06" v="613000"/>
        <price t="2010-05-07" v="587200"/>
        <price t="2010-05-10" v="617800"/>
        <price t="2010-05-11" v="615000"/>
        <price t="2010-05-12" v="626800"/>
        <price t="2010-05-14" v="603500"/>
        <price t="2010-05-17" v="602500"/>
        <price t="2010-05-18" v="614600"/>
        <price t="2010-05-19" v="600800"/>
        <price t="2010-05-20" v="588500"/>
        <price t="2010-05-21" v="584800"/>
        <price t="2010-05-25" v="572400"/>
        <price t="2010-05-26" v="577700"/>
        <price t="2010-05-27" v="595100"/>
        <price t="2010-05-28" v="598300"/>
        <price t="2010-05-31" v="596900"/>
        <price t="2010-06-01" v="602500"/>
        <price t="2010-06-02" v="602500"/>
        <price t="2010-06-04" v="598500"/>
        <price t="2010-06-07" v="593300"/>
        <price t="2010-06-08" v="582900"/>
        <price t="2010-06-09" v="587600"/>
        <price t="2010-06-10" v="597300"/>
        <price t="2010-06-11" v="598800"/>
        <price t="2010-06-14" v="606800"/>
        <price t="2010-06-15" v="613300"/>
        <price t="2010-06-16" v="618700"/>
        <price t="2010-06-17" v="616600"/>
        <price t="2010-06-18" v="618100"/>
        <price t="2010-06-21" v="621700"/>
        <price t="2010-06-22" v="617500"/>
        <price t="2010-06-24" v="602100"/>
        <price t="2010-06-25" v="593900"/>
        <price t="2010-06-28" v="595800"/>
        <price t="2010-06-29" v="578900"/>
        <price t="2010-06-30" v="576500"/>
        <price t="2010-07-01" v="569300"/>
        <price t="2010-07-02" v="572700"/>
        <price t="2010-07-05" v="572100"/>
        <price t="2010-07-06" v="583100"/>
        <price t="2010-07-07" v="595100"/>
        <price t="2010-07-08" v="598300"/>
        <price t="2010-07-09" v="597900"/>
        <price t="2010-07-12" v="599300"/>
        <price t="2010-07-13" v="606900"/>
        <price t="2010-07-14" v="606800"/>
        <price t="2010-07-15" v="601500"/>
        <price t="2010-07-16" v="585200"/>
        <price t="2010-07-19" v="585100"/>
        <price t="2010-07-20" v="586300"/>
        <price t="2010-07-21" v="588300"/>
        <price t="2010-07-22" v="598400"/>
        <price t="2010-07-23" v="602700"/>
        <price t="2010-07-26" v="604100"/>
        <price t="2010-07-27" v="609400"/>
        <price t="2010-07-28" v="609100"/>
        <price t="2010-07-29" v="610000"/>
        <price t="2010-07-30" v="609100"/>
        <price t="2010-08-02" v="624800"/>
        <price t="2010-08-03" v="627900"/>
        <price t="2010-08-04" v="633000"/>
        <price t="2010-08-05" v="631100"/>
        <price t="2010-08-06" v="621400"/>
        <price t="2010-08-09" v="631200"/>
        <price t="2010-08-10" v="627800"/>
        <price t="2010-08-11" v="617900"/>
        <price t="2010-08-12" v="620700"/>
        <price t="2010-08-13" v="618200"/>
        <price t="2010-08-16" v="614000"/>
        <price t="2010-08-17" v="621500"/>
        <price t="2010-08-18" v="621000"/>
        <price t="2010-08-19" v="611400"/>
        <price t="2010-08-20" v="608200"/>
        <price t="2010-08-23" v="610400"/>
        <price t="2010-08-24" v="603900"/>
        <price t="2010-08-25" v="600800"/>
        <price t="2010-08-26" v="601200"/>
        <price t="2010-08-27" v="608300"/>
        <price t="2010-08-30" v="609000"/>
        <price t="2010-08-31" v="605600"/>
        <price t="2010-09-01" v="616500"/>
        <price t="2010-09-02" v="616900"/>
        <price t="2010-09-03" v="620400"/>
        <price t="2010-09-06" v="626700"/>
        <price t="2010-09-07" v="625200"/>
        <price t="2010-09-08" v="633400"/>
        <price t="2010-09-09" v="637500"/>
        <price t="2010-09-10" v="634000"/>
        <price t="2010-09-13" v="634400"/>
        <price t="2010-09-14" v="628800"/>
        <price t="2010-09-15" v="625000"/>
        <price t="2010-09-16" v="620000"/>
        <price t="2010-09-17" v="611800"/>
        <price t="2010-09-20" v="617500"/>
        <price t="2010-09-21" v="615700"/>
        <price t="2010-09-22" v="607500"/>
        <price t="2010-09-23" v="607100"/>
        <price t="2010-09-24" v="610400"/>
        <price t="2010-09-27" v="609400"/>
        <price t="2010-09-28" v="610100"/>
        <price t="2010-09-29" v="606300"/>
        <price t="2010-09-30" v="604300"/>
        <price t="2010-10-01" v="601100"/>
        <price t="2010-10-04" v="599000"/>
        <price t="2010-10-05" v="603700"/>
        <price t="2010-10-06" v="603000"/>
        <price t="2010-10-07" v="609000"/>
        <price t="2010-10-08" v="608800"/>
        <price t="2010-10-11" v="612700"/>
        <price t="2010-10-12" v="606500"/>
        <price t="2010-10-13" v="614300"/>
        <price t="2010-10-14" v="615900"/>
        <price t="2010-10-15" v="617700"/>
        <price t="2010-10-18" v="620100"/>
        <price t="2010-10-19" v="620900"/>
        <price t="2010-10-20" v="620300"/>
        <price t="2010-10-21" v="626700"/>
        <price t="2010-10-22" v="625800"/>
        <price t="2010-10-25" v="625800"/>
        <price t="2010-10-26" v="628800"/>
        <price t="2010-10-27" v="625500"/>
        <price t="2010-10-28" v="631400"/>
        <price t="2010-10-29" v="638400"/>
        <price t="2010-11-02" v="639000"/>
        <price t="2010-11-03" v="632600"/>
        <price t="2010-11-04" v="637900"/>
        <price t="2010-11-05" v="637500"/>
        <price t="2010-11-08" v="632700"/>
        <price t="2010-11-09" v="633400"/>
        <price t="2010-11-10" v="637800"/>
        <price t="2010-11-11" v="635400"/>
        <price t="2010-11-12" v="636600"/>
        <price t="2010-11-15" v="640400"/>
        <price t="2010-11-16" v="630300"/>
        <price t="2010-11-17" v="633500"/>
        <price t="2010-11-18" v="640700"/>
        <price t="2010-11-19" v="639200"/>
        <price t="2010-11-22" v="636900"/>
        <price t="2010-11-23" v="625800"/>
        <price t="2010-11-24" v="624600"/>
        <price t="2010-11-25" v="624500"/>
        <price t="2010-11-26" v="620000"/>
        <price t="2010-11-29" v="609100"/>
        <price t="2010-11-30" v="606900"/>
        <price t="2010-12-01" v="612000"/>
        <price t="2010-12-02" v="617700"/>
        <price t="2010-12-03" v="615700"/>
        <price t="2010-12-06" v="614900"/>
        <price t="2010-12-07" v="619300"/>
        <price t="2010-12-08" v="623500"/>
        <price t="2010-12-09" v="629400"/>
        <price t="2010-12-10" v="630300"/>
        <price t="2010-12-13" v="632300"/>
        <price t="2010-12-14" v="633500"/>
        <price t="2010-12-15" v="629700"/>
        <price t="2010-12-16" v="633300"/>
        <price t="2010-12-17" v="629000"/>
        <price t="2010-12-20" v="639100"/>
        <price t="2010-12-21" v="644400"/>
        <price t="2010-12-22" v="647900"/>
        <price t="2010-12-23" v="647700"/>
        <price t="2010-12-27" v="640900"/>
        <price t="2010-12-28" v="640800"/>
        <price t="2010-12-29" v="643200"/>
        <price t="2010-12-30" v="636700"/>
        <price t="2011-01-03" v="635300"/>
        <price t="2011-01-04" v="641300"/>
        <price t="2011-01-05" v="641300"/>
        <price t="2011-01-06" v="641500"/>
        <price t="2011-01-07" v="639700"/>
        <price t="2011-01-10" v="630300"/>
        <price t="2011-01-11" v="631200"/>
        <price t="2011-01-12" v="641900"/>
        <price t="2011-01-13" v="646700"/>
        <price t="2011-01-14" v="649000"/>
        <price t="2011-01-17" v="651200"/>
        <price t="2011-01-18" v="662000"/>
        <price t="2011-01-19" v="659800"/>
        <price t="2011-01-20" v="668100"/>
        <price t="2011-01-21" v="668500"/>
        <price t="2011-01-24" v="669700"/>
        <price t="2011-01-25" v="662600"/>
        <price t="2011-01-26" v="657800"/>
        <price t="2011-01-27" v="660600"/>
        <price t="2011-01-28" v="657300"/>
        <price t="2011-01-31" v="658500"/>
        <price t="2011-02-01" v="670100"/>
        <price t="2011-02-02" v="666200"/>
        <price t="2011-02-03" v="664800"/>
        <price t="2011-02-04" v="666100"/>
        <price t="2011-02-07" v="671700"/>
        <price t="2011-02-08" v="667400"/>
        <price t="2011-02-09" v="673000"/>
        <price t="2011-02-10" v="674100"/>
        <price t="2011-02-11" v="678200"/>
        <price t="2011-02-14" v="678100"/>
        <price t="2011-02-15" v="676500"/>
        <price t="2011-02-16" v="678800"/>
        <price t="2011-02-17" v="682400"/>
        <price t="2011-02-18" v="681800"/>
        <price t="2011-02-21" v="673500"/>
        <price t="2011-02-22" v="667900"/>
        <price t="2011-02-23" v="662000"/>
        <price t="2011-02-24" v="660100"/>
        <price t="2011-02-25" v="664300"/>
        <price t="2011-02-28" v="669100"/>
        <price t="2011-03-01" v="660900"/>
        <price t="2011-03-02" v="655600"/>
        <price t="2011-03-03" v="655600"/>
        <price t="2011-03-04" v="650000"/>
        <price t="2011-03-07" v="648200"/>
        <price t="2011-03-08" v="649700"/>
        <price t="2011-03-09" v="649600"/>
        <price t="2011-03-10" v="646700"/>
        <price t="2011-03-11" v="643000"/>
        <price t="2011-03-14" v="629500"/>
        <price t="2011-03-15" v="618200"/>
        <price t="2011-03-16" v="611200"/>
        <price t="2011-03-17" v="619400"/>
        <price t="2011-03-18" v="622300"/>
        <price t="2011-03-21" v="630600"/>
        <price t="2011-03-22" v="632700"/>
        <price t="2011-03-23" v="633700"/>
        <price t="2011-03-24" v="638000"/>
        <price t="2011-03-25" v="638000"/>
        <price t="2011-03-28" v="638700"/>
        <price t="2011-03-29" v="641400"/>
        <price t="2011-03-30" v="651600"/>
        <price t="2011-03-31" v="646900"/>
        <price t="2011-04-01" v="651700"/>
        <price t="2011-04-04" v="654800"/>
        <price t="2011-04-05" v="653600"/>
        <price t="2011-04-06" v="652900"/>
        <price t="2011-04-07" v="650700"/>
        <price t="2011-04-08" v="655100"/>
        <price t="2011-04-11" v="656400"/>
        <price t="2011-04-12" v="649100"/>
        <price t="2011-04-13" v="655800"/>
        <price t="2011-04-14" v="651700"/>
        <price t="2011-04-15" v="652800"/>
        <price t="2011-04-18" v="640400"/>
        <price t="2011-04-19" v="641700"/>
        <price t="2011-04-20" v="653000"/>
        <price t="2011-04-21" v="654600"/>
        <price t="2011-04-26" v="657400"/>
        <price t="2011-04-27" v="661500"/>
        <price t="2011-04-28" v="668300"/>
        <price t="2011-04-29" v="668300"/>
        <price t="2011-05-02" v="670600"/>
        <price t="2011-05-03" v="668600"/>
        <price t="2011-05-04" v="658300"/>
        <price t="2011-05-05" v="658700"/>
        <price t="2011-05-06" v="661600"/>
        <price t="2011-05-09" v="653900"/>
        <price t="2011-05-10" v="660600"/>
        <price t="2011-05-11" v="666600"/>
        <price t="2011-05-12" v="661400"/>
        <price t="2011-05-13" v="656900"/>
        <price t="2011-05-16" v="653400"/>
        <price t="2011-05-17" v="650900"/>
        <price t="2011-05-18" v="650800"/>
        <price t="2011-05-19" v="655700"/>
        <price t="2011-05-20" v="652500"/>
        <price t="2011-05-23" v="642800"/>
        <price t="2011-05-24" v="645400"/>
        <price t="2011-05-25" v="649800"/>
        <price t="2011-05-26" v="649700"/>
        <price t="2011-05-27" v="650300"/>
        <price t="2011-05-30" v="648000"/>
        <price t="2011-05-31" v="652300"/>
        <price t="2011-06-01" v="645300"/>
        <price t="2011-06-03" v="634000"/>
        <price t="2011-06-06" v="627500"/>
        <price t="2011-06-07" v="635300"/>
        <price t="2011-06-08" v="632500"/>
        <price t="2011-06-09" v="642000"/>
        <price t="2011-06-10" v="630400"/>
        <price t="2011-06-14" v="637000"/>
        <price t="2011-06-15" v="630100"/>
        <price t="2011-06-16" v="628000"/>
        <price t="2011-06-17" v="630500"/>
        <price t="2011-06-20" v="622500"/>
        <price t="2011-06-21" v="629000"/>
        <price t="2011-06-22" v="628900"/>
        <price t="2011-06-24" v="619100"/>
        <price t="2011-06-27" v="619200"/>
        <price t="2011-06-28" v="622100"/>
        <price t="2011-06-29" v="631300"/>
        <price t="2011-06-30" v="637900"/>
        <price t="2011-07-01" v="643200"/>
        <price t="2011-07-04" v="642800"/>
        <price t="2011-07-05" v="638500"/>
        <price t="2011-07-06" v="634300"/>
        <price t="2011-07-07" v="638500"/>
        <price t="2011-07-08" v="629000"/>
        <price t="2011-07-11" v="618600"/>
        <price t="2011-07-12" v="611500"/>
        <price t="2011-07-13" v="616800"/>
        <price t="2011-07-14" v="611500"/>
        <price t="2011-07-15" v="607000"/>
        <price t="2011-07-18" v="601800"/>
        <price t="2011-07-19" v="607000"/>
        <price t="2011-07-20" v="617000"/>
        <price t="2011-07-21" v="625000"/>
        <price t="2011-07-22" v="631100"/>
        <price t="2011-07-25" v="627800"/>
        <price t="2011-07-26" v="626600"/>
        <price t="2011-07-27" v="617900"/>
        <price t="2011-07-28" v="617600"/>
        <price t="2011-07-29" v="609800"/>
        <price t="2011-08-01" v="594400"/>
        <price t="2011-08-02" v="592500"/>
        <price t="2011-08-03" v="592000"/>
        <price t="2011-08-04" v="575100"/>
        <price t="2011-08-05" v="563900"/>
        <price t="2011-08-08" v="547400"/>
        <price t="2011-08-09" v="537100"/>
        <price t="2011-08-10" v="513100"/>
        <price t="2011-08-11" v="527600"/>
        <price t="2011-08-12" v="548100"/>
        <price t="2011-08-16" v="541200"/>
        <price t="2011-08-17" v="545600"/>
        <price t="2011-08-18" v="520200"/>
        <price t="2011-08-19" v="518300"/>
        <price t="2011-08-22" v="529800"/>
        <price t="2011-08-23" v="531500"/>
        <price t="2011-08-24" v="542300"/>
        <price t="2011-08-25" v="530500"/>
        <price t="2011-08-26" v="526500"/>
        <price t="2011-08-29" v="539300"/>
        <price t="2011-08-30" v="536600"/>
        <price t="2011-08-31" v="549900"/>
        <price t="2011-09-01" v="547000"/>
        <price t="2011-09-02" v="535500"/>
        <price t="2011-09-05" v="516700"/>
        <price t="2011-09-06" v="512200"/>
        <price t="2011-09-07" v="528400"/>
        <price t="2011-09-08" v="532500"/>
        <price t="2011-09-09" v="516300"/>
        <price t="2011-09-12" v="504200"/>
        <price t="2011-09-13" v="511900"/>
        <price t="2011-09-14" v="525500"/>
        <price t="2011-09-15" v="538800"/>
        <price t="2011-09-16" v="545600"/>
        <price t="2011-09-19" v="536800"/>
        <price t="2011-09-20" v="549500"/>
        <price t="2011-09-21" v="540900"/>
        <price t="2011-09-22" v="518700"/>
        <price t="2011-09-23" v="520700"/>
        <price t="2011-09-26" v="535700"/>
        <price t="2011-09-27" v="558700"/>
        <price t="2011-09-28" v="558600"/>
        <price t="2011-09-29" v="565500"/>
        <price t="2011-09-30" v="561300"/>
        <price t="2011-10-04" v="549800"/>
        <price t="2011-10-05" v="563100"/>
        <price t="2011-10-06" v="574800"/>
        <price t="2011-10-07" v="582500"/>
        <price t="2011-10-10" v="586700"/>
        <price t="2011-10-11" v="580400"/>
        <price t="2011-10-12" v="585700"/>
        <price t="2011-10-13" v="580900"/>
        <price t="2011-10-14" v="583300"/>
        <price t="2011-10-17" v="575800"/>
        <price t="2011-10-18" v="568000"/>
        <price t="2011-10-19" v="574700"/>
        <price t="2011-10-20" v="559300"/>
        <price t="2011-10-21" v="572100"/>
        <price t="2011-10-24" v="575200"/>
        <price t="2011-10-25" v="568700"/>
        <price t="2011-10-26" v="568500"/>
        <price t="2011-10-27" v="585300"/>
        <price t="2011-10-28" v="577400"/>
        <price t="2011-10-31" v="566700"/>
        <price t="2011-11-02" v="552300"/>
        <price t="2011-11-03" v="566900"/>
        <price t="2011-11-04" v="553200"/>
        <price t="2011-11-07" v="559200"/>
        <price t="2011-11-08" v="556900"/>
        <price t="2011-11-09" v="546800"/>
        <price t="2011-11-10" v="550900"/>
        <price t="2011-11-11" v="567500"/>
        <price t="2011-11-14" v="556300"/>
        <price t="2011-11-15" v="553000"/>
        <price t="2011-11-16" v="551500"/>
        <price t="2011-11-17" v="549300"/>
        <price t="2011-11-18" v="549900"/>
        <price t="2011-11-21" v="530600"/>
        <price t="2011-11-22" v="530100"/>
        <price t="2011-11-23" v="525200"/>
        <price t="2011-11-24" v="519900"/>
        <price t="2011-11-25" v="524800"/>
        <price t="2011-11-28" v="545900"/>
        <price t="2011-11-29" v="549800"/>
        <price t="2011-11-30" v="567200"/>
        <price t="2011-12-01" v="566200"/>
        <price t="2011-12-02" v="560500"/>
        <price t="2011-12-05" v="566300"/>
        <price t="2011-12-06" v="555700"/>
        <price t="2011-12-07" v="554700"/>
        <price t="2011-12-08" v="546700"/>
        <price t="2011-12-09" v="555900"/>
        <price t="2011-12-12" v="545100"/>
        <price t="2011-12-13" v="541800"/>
        <price t="2011-12-14" v="532200"/>
        <price t="2011-12-15" v="539700"/>
        <price t="2011-12-16" v="534800"/>
        <price t="2011-12-19" v="533200"/>
        <price t="2011-12-20" v="540500"/>
        <price t="2011-12-21" v="533600"/>
        <price t="2011-12-22" v="542500"/>
        <price t="2011-12-23" v="549800"/>
        <price t="2011-12-27" v="549300"/>
        <price t="2011-12-28" v="542500"/>
        <price t="2011-12-29" v="550500"/>
        <price t="2011-12-30" v="554900"/>
        <price t="2012-01-02" v="567500"/>
        <price t="2012-01-03" v="571200"/>
        <price t="2012-01-04" v="565700"/>
        <price t="2012-01-05" v="554600"/>
        <price t="2012-01-06" v="553500"/>
        <price t="2012-01-09" v="551900"/>
        <price t="2012-01-10" v="560500"/>
        <price t="2012-01-11" v="554900"/>
        <price t="2012-01-12" v="552900"/>
        <price t="2012-01-13" v="549400"/>
        <price t="2012-01-16" v="553500"/>
        <price t="2012-01-17" v="560000"/>
        <price t="2012-01-18" v="550900"/>
        <price t="2012-01-19" v="548400"/>
        <price t="2012-01-20" v="545500"/>
        <price t="2012-01-23" v="536400"/>
        <price t="2012-01-24" v="544100"/>
        <price t="2012-01-25" v="541500"/>
        <price t="2012-01-26" v="551900"/>
        <price t="2012-01-27" v="549500"/>
        <price t="2012-01-30" v="546300"/>
        <price t="2012-01-31" v="553900"/>
        <price t="2012-02-01" v="564600"/>
        <price t="2012-02-03" v="570500"/>
        <price t="2012-02-06" v="570100"/>
        <price t="2012-02-07" v="571400"/>
        <price t="2012-02-08" v="571300"/>
        <price t="2012-02-09" v="563100"/>
        <price t="2012-02-10" v="557400"/>
        <price t="2012-02-13" v="560000"/>
        <price t="2012-02-14" v="563400"/>
        <price t="2012-02-15" v="561600"/>
        <price t="2012-02-16" v="561900"/>
        <price t="2012-02-17" v="565000"/>
        <price t="2012-02-20" v="567200"/>
        <price t="2012-02-21" v="565600"/>
        <price t="2012-02-22" v="560600"/>
        <price t="2012-02-23" v="557200"/>
        <price t="2012-02-24" v="560700"/>
        <price t="2012-02-27" v="561700"/>
        <price t="2012-02-28" v="562400"/>
        <price t="2012-02-29" v="566300"/>
        <price t="2012-03-01" v="575200"/>
        <price t="2012-03-02" v="579600"/>
        <price t="2012-03-05" v="578300"/>
        <price t="2012-03-06" v="568800"/>
        <price t="2012-03-07" v="567000"/>
        <price t="2012-03-08" v="567500"/>
        <price t="2012-03-09" v="568900"/>
        <price t="2012-03-12" v="565200"/>
        <price t="2012-03-13" v="574900"/>
        <price t="2012-03-14" v="583000"/>
        <price t="2012-03-15" v="582200"/>
        <price t="2012-03-16" v="583900"/>
        <price t="2012-03-19" v="581400"/>
        <price t="2012-03-20" v="579300"/>
        <price t="2012-03-21" v="579100"/>
        <price t="2012-03-22" v="575000"/>
        <price t="2012-03-23" v="572600"/>
        <price t="2012-03-26" v="577500"/>
        <price t="2012-03-27" v="576100"/>
        <price t="2012-03-28" v="569800"/>
        <price t="2012-03-29" v="564400"/>
        <price t="2012-03-30" v="570400"/>
        <price t="2012-04-02" v="574600"/>
        <price t="2012-04-03" v="566100"/>
        <price t="2012-04-04" v="556100"/>
        <price t="2012-04-05" v="554700"/>
        <price t="2012-04-10" v="546400"/>
        <price t="2012-04-11" v="552500"/>
        <price t="2012-04-12" v="552300"/>
        <price t="2012-04-13" v="544000"/>
        <price t="2012-04-16" v="549600"/>
        <price t="2012-04-17" v="558300"/>
        <price t="2012-04-18" v="551800"/>
        <price t="2012-04-19" v="547200"/>
        <price t="2012-04-20" v="554800"/>
        <price t="2012-04-23" v="544900"/>
        <price t="2012-04-24" v="552200"/>
        <price t="2012-04-25" v="554200"/>
        <price t="2012-04-26" v="552300"/>
        <price t="2012-04-27" v="557100"/>
        <price t="2012-04-30" v="552400"/>
        <price t="2012-05-02" v="549400"/>
        <price t="2012-05-03" v="550500"/>
        <price t="2012-05-04" v="547100"/>
        <price t="2012-05-07" v="552800"/>
        <price t="2012-05-08" v="549600"/>
        <price t="2012-05-09" v="546200"/>
        <price t="2012-05-10" v="550900"/>
        <price t="2012-05-11" v="555000"/>
        <price t="2012-05-14" v="547200"/>
        <price t="2012-05-15" v="539200"/>
        <price t="2012-05-16" v="534800"/>
        <price t="2012-05-18" v="534900"/>
        <price t="2012-05-21" v="531600"/>
        <price t="2012-05-22" v="539400"/>
        <price t="2012-05-23" v="530100"/>
        <price t="2012-05-24" v="538400"/>
        <price t="2012-05-25" v="543400"/>
        <price t="2012-05-29" v="533800"/>
        <price t="2012-05-30" v="528200"/>
        <price t="2012-05-31" v="526400"/>
        <price t="2012-06-01" v="522300"/>
        <price t="2012-06-04" v="523200"/>
        <price t="2012-06-05" v="521400"/>
        <price t="2012-06-06" v="530300"/>
        <price t="2012-06-08" v="534900"/>
        <price t="2012-06-11" v="531300"/>
        <price t="2012-06-12" v="536300"/>
        <price t="2012-06-13" v="536100"/>
        <price t="2012-06-14" v="539500"/>
        <price t="2012-06-15" v="544200"/>
        <price t="2012-06-18" v="541200"/>
        <price t="2012-06-19" v="547800"/>
        <price t="2012-06-20" v="554800"/>
        <price t="2012-06-21" v="553600"/>
        <price t="2012-06-22" v="556300"/>
        <price t="2012-06-25" v="548300"/>
        <price t="2012-06-26" v="552300"/>
        <price t="2012-06-27" v="563100"/>
        <price t="2012-06-28" v="566100"/>
        <price t="2012-06-29" v="575700"/>
        <price t="2012-07-02" v="583700"/>
        <price t="2012-07-03" v="581600"/>
        <price t="2012-07-04" v="580000"/>
        <price t="2012-07-05" v="575300"/>
        <price t="2012-07-06" v="574500"/>
        <price t="2012-07-09" v="573600"/>
        <price t="2012-07-10" v="576500"/>
        <price t="2012-07-11" v="582100"/>
        <price t="2012-07-12" v="573400"/>
        <price t="2012-07-13" v="582000"/>
        <price t="2012-07-16" v="583000"/>
        <price t="2012-07-17" v="579200"/>
        <price t="2012-07-18" v="580800"/>
        <price t="2012-07-19" v="578800"/>
        <price t="2012-07-20" v="561200"/>
        <price t="2012-07-23" v="547900"/>
        <price t="2012-07-24" v="537500"/>
        <price t="2012-07-25" v="535700"/>
        <price t="2012-07-26" v="554100"/>
        <price t="2012-07-27" v="561700"/>
        <price t="2012-07-30" v="570500"/>
        <price t="2012-07-31" v="565800"/>
        <price t="2012-08-01" v="565500"/>
        <price t="2012-08-02" v="555400"/>
        <price t="2012-08-03" v="572000"/>
        <price t="2012-08-06" v="576100"/>
        <price t="2012-08-07" v="585300"/>
        <price t="2012-08-08" v="585600"/>
        <price t="2012-08-09" v="581800"/>
        <price t="2012-08-10" v="579800"/>
        <price t="2012-08-13" v="579100"/>
        <price t="2012-08-14" v="585200"/>
        <price t="2012-08-16" v="595700"/>
        <price t="2012-08-17" v="598900"/>
        <price t="2012-08-20" v="597500"/>
        <price t="2012-08-21" v="596000"/>
        <price t="2012-08-22" v="591800"/>
        <price t="2012-08-23" v="583400"/>
        <price t="2012-08-24" v="587800"/>
        <price t="2012-08-27" v="591100"/>
        <price t="2012-08-28" v="588700"/>
        <price t="2012-08-29" v="588900"/>
        <price t="2012-08-30" v="587400"/>
        <price t="2012-08-31" v="589300"/>
        <price t="2012-09-03" v="595000"/>
        <price t="2012-09-04" v="594100"/>
        <price t="2012-09-05" v="593200"/>
        <price t="2012-09-06" v="605000"/>
        <price t="2012-09-07" v="610000"/>
        <price t="2012-09-10" v="608000"/>
        <price t="2012-09-11" v="611100"/>
        <price t="2012-09-12" v="615500"/>
        <price t="2012-09-13" v="615200"/>
        <price t="2012-09-14" v="619100"/>
        <price t="2012-09-17" v="616200"/>
        <price t="2012-09-18" v="613100"/>
        <price t="2012-09-19" v="615700"/>
        <price t="2012-09-20" v="615300"/>
        <price t="2012-09-21" v="617500"/>
        <price t="2012-09-24" v="617700"/>
        <price t="2012-09-25" v="618400"/>
        <price t="2012-09-26" v="607100"/>
        <price t="2012-09-27" v="607200"/>
        <price t="2012-09-28" v="596800"/>
        <price t="2012-10-01" v="603900"/>
        <price t="2012-10-02" v="604700"/>
        <price t="2012-10-04" v="604100"/>
        <price t="2012-10-05" v="608900"/>
        <price t="2012-10-08" v="602900"/>
        <price t="2012-10-09" v="597700"/>
        <price t="2012-10-10" v="597100"/>
        <price t="2012-10-11" v="600400"/>
        <price t="2012-10-12" v="598800"/>
        <price t="2012-10-15" v="601200"/>
        <price t="2012-10-16" v="610300"/>
        <price t="2012-10-17" v="613900"/>
        <price t="2012-10-18" v="614700"/>
        <price t="2012-10-19" v="610000"/>
        <price t="2012-10-22" v="606100"/>
        <price t="2012-10-23" v="599400"/>
        <price t="2012-10-24" v="599800"/>
        <price t="2012-10-25" v="600000"/>
        <price t="2012-10-26" v="602100"/>
        <price t="2012-10-29" v="598700"/>
        <price t="2012-10-30" v="600200"/>
        <price t="2012-10-31" v="601100"/>
        <price t="2012-11-02" v="603700"/>
        <price t="2012-11-05" v="598700"/>
        <price t="2012-11-06" v="598300"/>
        <price t="2012-11-07" v="588600"/>
        <price t="2012-11-08" v="583200"/>
        <price t="2012-11-09" v="578900"/>
        <price t="2012-11-12" v="577400"/>
        <price t="2012-11-13" v="566600"/>
        <price t="2012-11-14" v="567200"/>
        <price t="2012-11-15" v="561900"/>
        <price t="2012-11-16" v="554700"/>
        <price t="2012-11-19" v="564600"/>
        <price t="2012-11-20" v="564300"/>
        <price t="2012-11-21" v="569300"/>
        <price t="2012-11-22" v="570200"/>
        <price t="2012-11-23" v="572600"/>
        <price t="2012-11-26" v="569900"/>
        <price t="2012-11-27" v="567700"/>
        <price t="2012-11-28" v="567800"/>
        <price t="2012-11-29" v="576500"/>
        <price t="2012-11-30" v="572200"/>
        <price t="2012-12-03" v="573200"/>
        <price t="2012-12-04" v="575500"/>
        <price t="2012-12-05" v="577500"/>
        <price t="2012-12-06" v="570600"/>
        <price t="2012-12-07" v="570100"/>
        <price t="2012-12-10" v="568700"/>
        <price t="2012-12-11" v="577500"/>
        <price t="2012-12-12" v="579900"/>
        <price t="2012-12-13" v="579500"/>
        <price t="2012-12-14" v="578100"/>
        <price t="2012-12-17" v="579300"/>
        <price t="2012-12-18" v="583400"/>
        <price t="2012-12-19" v="585000"/>
        <price t="2012-12-20" v="584800"/>
        <price t="2012-12-21" v="584100"/>
        <price t="2012-12-27" v="583900"/>
        <price t="2012-12-28" v="580500"/>
        <price t="2013-01-02" v="592500"/>
        <price t="2013-01-03" v="592400"/>
        <price t="2013-01-04" v="595300"/>
        <price t="2013-01-07" v="586300"/>
        <price t="2013-01-08" v="585900"/>
        <price t="2013-01-09" v="590500"/>
        <price t="2013-01-10" v="584700"/>
        <price t="2013-01-11" v="581700"/>
        <price t="2013-01-14" v="578000"/>
        <price t="2013-01-15" v="579500"/>
        <price t="2013-01-16" v="578000"/>
        <price t="2013-01-17" v="578700"/>
        <price t="2013-01-18" v="575300"/>
        <price t="2013-01-21" v="580800"/>
        <price t="2013-01-22" v="577900"/>
        <price t="2013-01-23" v="574400"/>
        <price t="2013-01-24" v="574800"/>
        <price t="2013-01-25" v="575500"/>
        <price t="2013-01-28" v="572500"/>
        <price t="2013-01-29" v="578300"/>
        <price t="2013-01-30" v="572400"/>
        <price t="2013-01-31" v="568900"/>
        <price t="2013-02-01" v="564800"/>
        <price t="2013-02-04" v="555800"/>
        <price t="2013-02-05" v="560200"/>
        <price t="2013-02-06" v="556600"/>
        <price t="2013-02-07" v="555400"/>
        <price t="2013-02-08" v="561200"/>
        <price t="2013-02-11" v="562400"/>
        <price t="2013-02-12" v="565400"/>
        <price t="2013-02-13" v="565500"/>
        <price t="2013-02-14" v="561000"/>
        <price t="2013-02-15" v="557800"/>
        <price t="2013-02-18" v="561400"/>
        <price t="2013-02-19" v="565500"/>
        <price t="2013-02-20" v="560600"/>
        <price t="2013-02-21" v="551600"/>
        <price t="2013-02-22" v="562900"/>
        <price t="2013-02-25" v="562200"/>
        <price t="2013-02-26" v="551500"/>
        <price t="2013-02-27" v="557600"/>
        <price t="2013-02-28" v="564000"/>
        <price t="2013-03-01" v="559700"/>
        <price t="2013-03-04" v="566400"/>
        <price t="2013-03-05" v="572500"/>
        <price t="2013-03-06" v="568900"/>
        <price t="2013-03-07" v="568000"/>
        <price t="2013-03-08" v="573000"/>
        <price t="2013-03-11" v="569800"/>
        <price t="2013-03-12" v="566700"/>
        <price t="2013-03-13" v="566300"/>
        <price t="2013-03-14" v="573100"/>
        <price t="2013-03-15" v="568700"/>
        <price t="2013-03-18" v="568400"/>
        <price t="2013-03-19" v="571100"/>
        <price t="2013-03-20" v="575000"/>
        <price t="2013-03-21" v="581100"/>
        <price t="2013-03-22" v="585500"/>
        <price t="2013-03-25" v="577200"/>
        <price t="2013-03-26" v="575900"/>
        <price t="2013-03-27" v="572700"/>
        <price t="2013-03-28" v="575400"/>
        <price t="2013-04-02" v="585400"/>
        <price t="2013-04-03" v="580500"/>
        <price t="2013-04-04" v="581100"/>
        <price t="2013-04-05" v="583200"/>
        <price t="2013-04-08" v="580200"/>
        <price t="2013-04-09" v="583800"/>
        <price t="2013-04-10" v="599300"/>
        <price t="2013-04-11" v="600100"/>
        <price t="2013-04-12" v="598800"/>
        <price t="2013-04-15" v="599300"/>
        <price t="2013-04-16" v="586800"/>
        <price t="2013-04-17" v="584300"/>
        <price t="2013-04-18" v="581800"/>
        <price t="2013-04-19" v="584600"/>
        <price t="2013-04-22" v="590500"/>
        <price t="2013-04-23" v="602100"/>
        <price t="2013-04-24" v="606700"/>
        <price t="2013-04-25" v="611000"/>
        <price t="2013-04-26" v="608800"/>
        <price t="2013-04-29" v="616300"/>
        <price t="2013-04-30" v="614600"/>
        <price t="2013-05-02" v="616200"/>
        <price t="2013-05-03" v="625400"/>
        <price t="2013-05-06" v="624100"/>
        <price t="2013-05-07" v="622700"/>
        <price t="2013-05-08" v="625200"/>
        <price t="2013-05-10" v="624500"/>
        <price t="2013-05-13" v="625900"/>
        <price t="2013-05-14" v="628600"/>
        <price t="2013-05-15" v="629700"/>
        <price t="2013-05-16" v="626700"/>
        <price t="2013-05-17" v="627900"/>
        <price t="2013-05-21" v="632800"/>
        <price t="2013-05-22" v="629600"/>
        <price t="2013-05-23" v="622600"/>
        <price t="2013-05-24" v="622900"/>
        <price t="2013-05-27" v="625400"/>
        <price t="2013-05-28" v="631600"/>
        <price t="2013-05-29" v="615800"/>
        <price t="2013-05-31" v="610400"/>
        <price t="2013-06-03" v="604900"/>
        <price t="2013-06-04" v="606800"/>
        <price t="2013-06-05" v="599900"/>
        <price t="2013-06-06" v="597300"/>
        <price t="2013-06-07" v="601800"/>
        <price t="2013-06-10" v="600600"/>
        <price t="2013-06-11" v="595200"/>
        <price t="2013-06-12" v="595900"/>
        <price t="2013-06-13" v="599200"/>
        <price t="2013-06-14" v="598600"/>
        <price t="2013-06-17" v="604100"/>
        <price t="2013-06-18" v="605200"/>
        <price t="2013-06-19" v="601400"/>
        <price t="2013-06-20" v="585500"/>
        <price t="2013-06-21" v="576000"/>
        <price t="2013-06-24" v="568300"/>
        <price t="2013-06-25" v="567200"/>
        <price t="2013-06-26" v="578800"/>
        <price t="2013-06-27" v="583600"/>
        <price t="2013-06-28" v="584100"/>
        <price t="2013-07-01" v="583000"/>
        <price t="2013-07-02" v="582000"/>
        <price t="2013-07-03" v="577900"/>
        <price t="2013-07-04" v="588600"/>
        <price t="2013-07-05" v="581400"/>
        <price t="2013-07-08" v="587700"/>
        <price t="2013-07-09" v="591600"/>
        <price t="2013-07-10" v="590600"/>
        <price t="2013-07-11" v="593000"/>
        <price t="2013-07-12" v="582900"/>
        <price t="2013-07-15" v="585300"/>
        <price t="2013-07-16" v="585400"/>
        <price t="2013-07-17" v="587100"/>
        <price t="2013-07-18" v="594400"/>
        <price t="2013-07-19" v="598100"/>
        <price t="2013-07-22" v="599000"/>
        <price t="2013-07-23" v="598900"/>
        <price t="2013-07-24" v="604400"/>
        <price t="2013-07-25" v="602700"/>
        <price t="2013-07-26" v="604200"/>
        <price t="2013-07-29" v="600800"/>
        <price t="2013-07-30" v="607900"/>
        <price t="2013-07-31" v="607600"/>
        <price t="2013-08-01" v="615800"/>
        <price t="2013-08-02" v="617300"/>
        <price t="2013-08-05" v="616900"/>
        <price t="2013-08-06" v="609500"/>
        <price t="2013-08-07" v="614900"/>
        <price t="2013-08-08" v="617600"/>
        <price t="2013-08-09" v="617000"/>
        <price t="2013-08-12" v="613600"/>
        <price t="2013-08-13" v="618400"/>
        <price t="2013-08-14" v="616300"/>
        <price t="2013-08-16" v="613000"/>
        <price t="2013-08-19" v="609800"/>
        <price t="2013-08-20" v="605300"/>
        <price t="2013-08-21" v="604900"/>
        <price t="2013-08-22" v="609000"/>
        <price t="2013-08-23" v="610600"/>
        <price t="2013-08-26" v="608100"/>
        <price t="2013-08-27" v="599200"/>
        <price t="2013-08-28" v="605700"/>
        <price t="2013-08-29" v="608700"/>
        <price t="2013-08-30" v="600800"/>
        <price t="2013-09-02" v="608100"/>
        <price t="2013-09-03" v="608200"/>
        <price t="2013-09-04" v="606500"/>
        <price t="2013-09-05" v="610200"/>
        <price t="2013-09-06" v="620700"/>
        <price t="2013-09-09" v="617800"/>
        <price t="2013-09-10" v="624200"/>
        <price t="2013-09-11" v="635700"/>
        <price t="2013-09-12" v="639200"/>
        <price t="2013-09-13" v="640000"/>
        <price t="2013-09-16" v="642400"/>
        <price t="2013-09-17" v="643800"/>
        <price t="2013-09-18" v="643800"/>
        <price t="2013-09-19" v="646700"/>
        <price t="2013-09-20" v="644700"/>
        <price t="2013-09-23" v="641600"/>
        <price t="2013-09-24" v="646400"/>
        <price t="2013-09-25" v="642100"/>
        <price t="2013-09-26" v="642300"/>
        <price t="2013-09-27" v="641200"/>
        <price t="2013-09-30" v="636900"/>
        <price t="2013-10-01" v="643700"/>
        <price t="2013-10-02" v="643900"/>
        <price t="2013-10-04" v="641400"/>
        <price t="2013-10-07" v="647100"/>
        <price t="2013-10-08" v="643400"/>
        <price t="2013-10-09" v="648800"/>
        <price t="2013-10-10" v="655800"/>
        <price t="2013-10-11" v="652000"/>
        <price t="2013-10-14" v="655100"/>
        <price t="2013-10-15" v="659500"/>
        <price t="2013-10-16" v="662700"/>
        <price t="2013-10-17" v="659000"/>
        <price t="2013-10-18" v="659500"/>
        <price t="2013-10-21" v="659300"/>
        <price t="2013-10-22" v="656900"/>
        <price t="2013-10-23" v="650900"/>
        <price t="2013-10-24" v="654200"/>
        <price t="2013-10-25" v="654400"/>
        <price t="2013-10-28" v="655500"/>
        <price t="2013-10-29" v="660600"/>
        <price t="2013-10-30" v="657800"/>
        <price t="2013-10-31" v="659000"/>
        <price t="2013-11-04" v="658400"/>
        <price t="2013-11-05" v="660800"/>
        <price t="2013-11-06" v="663700"/>
        <price t="2013-11-07" v="657800"/>
        <price t="2013-11-08" v="660700"/>
        <price t="2013-11-11" v="662700"/>
        <price t="2013-11-12" v="662000"/>
        <price t="2013-11-13" v="665600"/>
        <price t="2013-11-14" v="661800"/>
        <price t="2013-11-15" v="659100"/>
        <price t="2013-11-18" v="666300"/>
        <price t="2013-11-19" v="661400"/>
        <price t="2013-11-20" v="659200"/>
        <price t="2013-11-21" v="663300"/>
        <price t="2013-11-22" v="664300"/>
        <price t="2013-11-25" v="664800"/>
        <price t="2013-11-26" v="659600"/>
        <price t="2013-11-27" v="662100"/>
        <price t="2013-11-28" v="664800"/>
        <price t="2013-11-29" v="663300"/>
        <price t="2013-12-02" v="657800"/>
        <price t="2013-12-03" v="647800"/>
        <price t="2013-12-04" v="643700"/>
        <price t="2013-12-05" v="637000"/>
        <price t="2013-12-06" v="638700"/>
        <price t="2013-12-09" v="641500"/>
        <price t="2013-12-10" v="638600"/>
        <price t="2013-12-11" v="634800"/>
        <price t="2013-12-12" v="633700"/>
        <price t="2013-12-13" v="633000"/>
        <price t="2013-12-16" v="639100"/>
        <price t="2013-12-17" v="633300"/>
        <price t="2013-12-18" v="639600"/>
        <price t="2013-12-19" v="649500"/>
        <price t="2013-12-20" v="647900"/>
        <price t="2013-12-23" v="651400"/>
        <price t="2013-12-27" v="659200"/>
        <price t="2013-12-30" v="659000"/>
        <price t="2014-01-02" v="652200"/>
        <price t="2014-01-03" v="657000"/>
        <price t="2014-01-06" v="655300"/>
        <price t="2014-01-07" v="657500"/>
        <price t="2014-01-08" v="654600"/>
        <price t="2014-01-09" v="653800"/>
        <price t="2014-01-10" v="659400"/>
        <price t="2014-01-13" v="657400"/>
        <price t="2014-01-14" v="663200"/>
        <price t="2014-01-15" v="666300"/>
        <price t="2014-01-16" v="665200"/>
        <price t="2014-01-17" v="670400"/>
        <price t="2014-01-20" v="671400"/>
        <price t="2014-01-21" v="670900"/>
        <price t="2014-01-22" v="676400"/>
        <price t="2014-01-23" v="675200"/>
        <price t="2014-01-24" v="663300"/>
        <price t="2014-01-27" v="659400"/>
        <price t="2014-01-28" v="661400"/>
        <price t="2014-01-29" v="656400"/>
        <price t="2014-01-30" v="663500"/>
        <price t="2014-01-31" v="663000"/>
        <price t="2014-02-03" v="659100"/>
        <price t="2014-02-04" v="655100"/>
        <price t="2014-02-05" v="656800"/>
        <price t="2014-02-06" v="666300"/>
        <price t="2014-02-07" v="672000"/>
        <price t="2014-02-10" v="671100"/>
        <price t="2014-02-11" v="677400"/>
        <price t="2014-02-12" v="680900"/>
        <price t="2014-02-13" v="683300"/>
        <price t="2014-02-14" v="691700"/>
        <price t="2014-02-17" v="691600"/>
        <price t="2014-02-18" v="691300"/>
        <price t="2014-02-19" v="696400"/>
        <price t="2014-02-20" v="704100"/>
        <price t="2014-02-21" v="707200"/>
        <price t="2014-02-24" v="710500"/>
        <price t="2014-02-25" v="707700"/>
        <price t="2014-02-26" v="700200"/>
        <price t="2014-02-27" v="707800"/>
        <price t="2014-02-28" v="707000"/>
        <price t="2014-03-03" v="695700"/>
        <price t="2014-03-04" v="709400"/>
        <price t="2014-03-05" v="714300"/>
        <price t="2014-03-06" v="711400"/>
        <price t="2014-03-07" v="707300"/>
        <price t="2014-03-10" v="707400"/>
        <price t="2014-03-11" v="711800"/>
        <price t="2014-03-12" v="712300"/>
        <price t="2014-03-13" v="708300"/>
        <price t="2014-03-14" v="705200"/>
        <price t="2014-03-17" v="714400"/>
        <price t="2014-03-18" v="719900"/>
        <price t="2014-03-19" v="720200"/>
        <price t="2014-03-20" v="720900"/>
        <price t="2014-03-21" v="721300"/>
        <price t="2014-03-24" v="713800"/>
        <price t="2014-03-25" v="720100"/>
        <price t="2014-03-26" v="722800"/>
        <price t="2014-03-27" v="724300"/>
        <price t="2014-03-28" v="734600"/>
        <price t="2014-03-31" v="730900"/>
        <price t="2014-04-01" v="733900"/>
        <price t="2014-04-02" v="730100"/>
        <price t="2014-04-03" v="728800"/>
        <price t="2014-04-04" v="730000"/>
        <price t="2014-04-07" v="729400"/>
        <price t="2014-04-08" v="726100"/>
        <price t="2014-04-09" v="727900"/>
        <price t="2014-04-10" v="720900"/>
        <price t="2014-04-11" v="713600"/>
        <price t="2014-04-14" v="717600"/>
        <price t="2014-04-15" v="716200"/>
        <price t="2014-04-16" v="727600"/>
        <price t="2014-04-22" v="735500"/>
        <price t="2014-04-23" v="728100"/>
        <price t="2014-04-24" v="727600"/>
        <price t="2014-04-25" v="722000"/>
        <price t="2014-04-28" v="724700"/>
        <price t="2014-04-29" v="733100"/>
        <price t="2014-04-30" v="730500"/>
        <price t="2014-05-02" v="731000"/>
        <price t="2014-05-06" v="730600"/>
        <price t="2014-05-07" v="734200"/>
        <price t="2014-05-09" v="743400"/>
        <price t="2014-05-12" v="748000"/>
        <price t="2014-05-13" v="746000"/>
        <price t="2014-05-14" v="745200"/>
        <price t="2014-05-15" v="736800"/>
        <price t="2014-05-19" v="746400"/>
        <price t="2014-05-20" v="748400"/>
        <price t="2014-05-21" v="754200"/>
        <price t="2014-05-22" v="753300"/>
        <price t="2014-05-23" v="757900"/>
        <price t="2014-05-27" v="764300"/>
        <price t="2014-05-28" v="765500"/>
        <price t="2014-06-03" v="767400"/>
        <price t="2014-06-04" v="764400"/>
        <price t="2014-06-10" v="783800"/>
        <price t="2014-06-11" v="778500"/>
        <price t="2014-06-12" v="778800"/>
        <price t="2014-06-13" v="783000"/>
        <price t="2014-06-16" v="781500"/>
        <price t="2014-06-17" v="783500"/>
        <price t="2014-06-18" v="786700"/>
        <price t="2014-06-24" v="792500"/>
        <price t="2014-06-25" v="782400"/>
        <price t="2014-06-26" v="786500"/>
        <price t="2014-06-27" v="785300"/>
        <price t="2014-06-30" v="784400"/>
        <price t="2014-07-01" v="791200"/>
        <price t="2014-07-02" v="794700"/>
        <price t="2014-07-03" v="795100"/>
        <price t="2014-07-04" v="791700"/>
        <price t="2014-07-07" v="785900"/>
        <price t="2014-07-08" v="779900"/>
        <price t="2014-07-09" v="775800"/>
        <price t="2014-07-10" v="768100"/>
        <price t="2014-07-11" v="773300"/>
        <price t="2014-07-14" v="775000"/>
        <price t="2014-07-15" v="776200"/>
        <price t="2014-07-16" v="785500"/>
        <price t="2014-07-17" v="775600"/>
        <price t="2014-07-18" v="780000"/>
        <price t="2014-07-21" v="780600"/>
        <price t="2014-07-22" v="792700"/>
        <price t="2014-07-23" v="791500"/>
        <price t="2014-07-24" v="796300"/>
        <price t="2014-07-25" v="790500"/>
        <price t="2014-07-28" v="792500"/>
        <price t="2014-07-29" v="796600"/>
        <price t="2014-07-30" v="788700"/>
        <price t="2014-07-31" v="779700"/>
        <price t="2014-08-04" v="764300"/>
        <price t="2014-08-05" v="763300"/>
        <price t="2014-08-06" v="754900"/>
        <price t="2014-08-07" v="745800"/>
        <price t="2014-08-08" v="741900"/>
        <price t="2014-08-11" v="749600"/>
        <price t="2014-08-12" v="748000"/>
        <price t="2014-08-13" v="757000"/>
        <price t="2014-08-14" v="760700"/>
        <price t="2014-08-18" v="766300"/>
        <price t="2014-08-19" v="766000"/>
        <price t="2014-08-20" v="770300"/>
        <price t="2014-08-21" v="775100"/>
        <price t="2014-08-22" v="770000"/>
        <price t="2014-08-26" v="784200"/>
        <price t="2014-08-27" v="783900"/>
        <price t="2014-08-28" v="780100"/>
        <price t="2014-08-29" v="783400"/>
        <price t="2014-09-01" v="787100"/>
        <price t="2014-09-02" v="784300"/>
        <price t="2014-09-03" v="792000"/>
        <price t="2014-09-04" v="801800"/>
        <price t="2014-09-05" v="805900"/>
        <price t="2014-09-08" v="798500"/>
        <price t="2014-09-09" v="791800"/>
        <price t="2014-09-10" v="791900"/>
        <price t="2014-09-11" v="793600"/>
        <price t="2014-09-12" v="790600"/>
        <price t="2014-09-15" v="788500"/>
        <price t="2014-09-16" v="784700"/>
        <price t="2014-09-17" v="787900"/>
        <price t="2014-09-18" v="793200"/>
        <price t="2014-09-19" v="795500"/>
        <price t="2014-09-22" v="796400"/>
        <price t="2014-09-23" v="784300"/>
        <price t="2014-09-24" v="791900"/>
        <price t="2014-09-25" v="787200"/>
        <price t="2014-09-26" v="791700"/>
        <price t="2014-09-29" v="789700"/>
        <price t="2014-09-30" v="798900"/>
        <price t="2014-10-01" v="793100"/>
        <price t="2014-10-02" v="770300"/>
        <price t="2014-10-06" v="779200"/>
        <price t="2014-10-07" v="768100"/>
        <price t="2014-10-08" v="765400"/>
        <price t="2014-10-09" v="762600"/>
        <price t="2014-10-10" v="752700"/>
        <price t="2014-10-13" v="752400"/>
        <price t="2014-10-14" v="751100"/>
        <price t="2014-10-15" v="727400"/>
        <price t="2014-10-16" v="720600"/>
        <price t="2014-10-17" v="739100"/>
        <price t="2014-10-20" v="736500"/>
        <price t="2014-10-21" v="747700"/>
        <price t="2014-10-22" v="754600"/>
        <price t="2014-10-23" v="761000"/>
        <price t="2014-10-24" v="758800"/>
        <price t="2014-10-27" v="755400"/>
        <price t="2014-10-28" v="769000"/>
        <price t="2014-10-29" v="767900"/>
        <price t="2014-10-30" v="772100"/>
        <price t="2014-10-31" v="789600"/>
        <price t="2014-11-03" v="771500"/>
        <price t="2014-11-04" v="766600"/>
        <price t="2014-11-05" v="779000"/>
        <price t="2014-11-06" v="778000"/>
        <price t="2014-11-07" v="770900"/>
        <price t="2014-11-10" v="778300"/>
        <price t="2014-11-12" v="765300"/>
        <price t="2014-11-13" v="763500"/>
        <price t="2014-11-14" v="760800"/>
        <price t="2014-11-17" v="764200"/>
        <price t="2014-11-18" v="771600"/>
        <price t="2014-11-19" v="774500"/>
        <price t="2014-11-20" v="766900"/>
        <price t="2014-11-21" v="781400"/>
        <price t="2014-11-24" v="782100"/>
        <price t="2014-11-25" v="788400"/>
        <price t="2014-11-26" v="793300"/>
        <price t="2014-11-27" v="800200"/>
        <price t="2014-11-28" v="799300"/>
        <price t="2014-12-01" v="802400"/>
        <price t="2014-12-02" v="802700"/>
        <price t="2014-12-03" v="808800"/>
        <price t="2014-12-04" v="799300"/>
        <price t="2014-12-05" v="816500"/>
        <price t="2014-12-09" v="786600"/>
        <price t="2014-12-10" v="786000"/>
        <price t="2014-12-11" v="781000"/>
        <price t="2014-12-12" v="761500"/>
        <price t="2014-12-15" v="740900"/>
        <price t="2014-12-16" v="758200"/>
        <price t="2014-12-17" v="758800"/>
        <price t="2014-12-18" v="781300"/>
        <price t="2014-12-19" v="779000"/>
        <price t="2014-12-22" v="781700"/>
        <price t="2014-12-23" v="789800"/>
        <price t="2014-12-29" v="789500"/>
        <price t="2014-12-30" v="778900"/>
        <price t="2015-01-05" v="753500"/>
        <price t="2015-01-07" v="751100"/>
        <price t="2015-01-08" v="767400"/>
        <price t="2015-01-09" v="754300"/>
        <price t="2015-01-12" v="749600"/>
        <price t="2015-01-13" v="761000"/>
        <price t="2015-01-14" v="745300"/>
        <price t="2015-01-15" v="760000"/>
        <price t="2015-01-16" v="770900"/>
        <price t="2015-01-19" v="772600"/>
        <price t="2015-01-20" v="780200"/>
        <price t="2015-01-21" v="783100"/>
        <price t="2015-01-22" v="801300"/>
        <price t="2015-01-23" v="809600"/>
        <price t="2015-01-26" v="815100"/>
        <price t="2015-01-27" v="815400"/>
        <price t="2015-01-28" v="823000"/>
        <price t="2015-01-29" v="827500"/>
        <price t="2015-01-30" v="818700"/>
        <price t="2015-02-02" v="815100"/>
        <price t="2015-02-03" v="814500"/>
        <price t="2015-02-04" v="812900"/>
        <price t="2015-02-05" v="806800"/>
        <price t="2015-02-06" v="805500"/>
        <price t="2015-02-09" v="789700"/>
        <price t="2015-02-10" v="797800"/>
        <price t="2015-02-11" v="797900"/>
        <price t="2015-02-12" v="799400"/>
        <price t="2015-02-13" v="798000"/>
        <price t="2015-02-16" v="790400"/>
        <price t="2015-02-17" v="794100"/>
        <price t="2015-02-18" v="794800"/>
        <price t="2015-02-19" v="793800"/>
        <price t="2015-02-20" v="793500"/>
        <price t="2015-02-23" v="800100"/>
        <price t="2015-02-24" v="817200"/>
        <price t="2015-02-25" v="817600"/>
        <price t="2015-02-26" v="816100"/>
        <price t="2015-02-27" v="823500"/>
        <price t="2015-03-02" v="818200"/>
        <price t="2015-03-03" v="809400"/>
        <price t="2015-03-04" v="808900"/>
        <price t="2015-03-05" v="816000"/>
        <price t="2015-03-06" v="803900"/>
        <price t="2015-03-09" v="805300"/>
        <price t="2015-03-10" v="796000"/>
        <price t="2015-03-11" v="805800"/>
        <price t="2015-03-12" v="801300"/>
        <price t="2015-03-13" v="795800"/>
        <price t="2015-03-16" v="799100"/>
        <price t="2015-03-17" v="803300"/>
        <price t="2015-03-18" v="810600"/>
        <price t="2015-03-20" v="825100"/>
        <price t="2015-03-23" v="820800"/>
        <price t="2015-03-24" v="820900"/>
        <price t="2015-03-25" v="820100"/>
        <price t="2015-03-26" v="810800"/>
        <price t="2015-03-27" v="813700"/>
        <price t="2015-03-30" v="813200"/>
        <price t="2015-03-31" v="805400"/>
        <price t="2015-04-01" v="811700"/>
        <price t="2015-04-07" v="828500"/>
        <price t="2015-04-08" v="826100"/>
        <price t="2015-04-09" v="835500"/>
        <price t="2015-04-10" v="837900"/>
        <price t="2015-04-13" v="843400"/>
        <price t="2015-04-14" v="840500"/>
        <price t="2015-04-15" v="844400"/>
        <price t="2015-04-16" v="840600"/>
        <price t="2015-04-17" v="831200"/>
        <price t="2015-04-20" v="834300"/>
        <price t="2015-04-21" v="835100"/>
        <price t="2015-04-22" v="830000"/>
        <price t="2015-04-23" v="829700"/>
        <price t="2015-04-24" v="844800"/>
        <price t="2015-04-27" v="847700"/>
        <price t="2015-04-28" v="845300"/>
        <price t="2015-04-29" v="824300"/>
        <price t="2015-04-30" v="817500"/>
        <price t="2015-05-05" v="800200"/>
        <price t="2015-05-06" v="799300"/>
        <price t="2015-05-07" v="803100"/>
        <price t="2015-05-11" v="842000"/>
        <price t="2015-05-12" v="833600"/>
        <price t="2015-05-13" v="831500"/>
        <price t="2015-05-18" v="836400"/>
        <price t="2015-05-19" v="851200"/>
        <price t="2015-05-20" v="858400"/>
        <price t="2015-05-21" v="860100"/>
        <price t="2015-05-22" v="860200"/>
        <price t="2015-05-26" v="841700"/>
        <price t="2015-05-27" v="857300"/>
        <price t="2015-05-28" v="855300"/>
        <price t="2015-05-29" v="845400"/>
        <price t="2015-06-01" v="844400"/>
        <price t="2015-06-02" v="836100"/>
        <price t="2015-06-03" v="832900"/>
        <price t="2015-06-08" v="803000"/>
        <price t="2015-06-09" v="797700"/>
        <price t="2015-06-10" v="810900"/>
        <price t="2015-06-11" v="814300"/>
        <price t="2015-06-12" v="807300"/>
        <price t="2015-06-15" v="796100"/>
        <price t="2015-06-16" v="801200"/>
        <price t="2015-06-17" v="800800"/>
        <price t="2015-06-18" v="807000"/>
        <price t="2015-06-22" v="827600"/>
        <price t="2015-06-24" v="829300"/>
        <price t="2015-06-25" v="825400"/>
        <price t="2015-06-26" v="826600"/>
        <price t="2015-06-29" v="802600"/>
        <price t="2015-06-30" v="790800"/>
        <price t="2015-07-01" v="794600"/>
        <price t="2015-07-02" v="804400"/>
        <price t="2015-07-03" v="798600"/>
        <price t="2015-07-06" v="785900"/>
        <price t="2015-07-07" v="776600"/>
        <price t="2015-07-08" v="780700"/>
        <price t="2015-07-09" v="798200"/>
        <price t="2015-07-10" v="815400"/>
        <price t="2015-07-13" v="824500"/>
        <price t="2015-07-15" v="835500"/>
        <price t="2015-07-16" v="843900"/>
        <price t="2015-07-17" v="839700"/>
        <price t="2015-07-20" v="842900"/>
        <price t="2015-07-21" v="832600"/>
        <price t="2015-07-22" v="832100"/>
        <price t="2015-07-23" v="826500"/>
        <price t="2015-07-24" v="822500"/>
        <price t="2015-07-27" v="811500"/>
        <price t="2015-07-28" v="815400"/>
        <price t="2015-07-29" v="819200"/>
        <price t="2015-07-30" v="823900"/>
        <price t="2015-07-31" v="823700"/>
        <price t="2015-08-03" v="828800"/>
        <price t="2015-08-04" v="828200"/>
        <price t="2015-08-05" v="838900"/>
        <price t="2015-08-06" v="836300"/>
        <price t="2015-08-07" v="832900"/>
        <price t="2015-08-10" v="836200"/>
        <price t="2015-08-11" v="825900"/>
        <price t="2015-08-12" v="814500"/>
        <price t="2015-08-13" v="818400"/>
        <price t="2015-08-14" v="815400"/>
        <price t="2015-08-17" v="820300"/>
        <price t="2015-08-18" v="820000"/>
        <price t="2015-08-19" v="809800"/>
        <price t="2015-08-20" v="799100"/>
        <price t="2015-08-21" v="773900"/>
        <price t="2015-08-24" v="725500"/>
        <price t="2015-08-25" v="755300"/>
        <price t="2015-08-26" v="740000"/>
        <price t="2015-08-27" v="763400"/>
        <price t="2015-08-28" v="767800"/>
        <price t="2015-09-01" v="746900"/>
        <price t="2015-09-02" v="746700"/>
        <price t="2015-09-03" v="757700"/>
        <price t="2015-09-04" v="739500"/>
        <price t="2015-09-07" v="744500"/>
        <price t="2015-09-08" v="755500"/>
        <price t="2015-09-09" v="763000"/>
        <price t="2015-09-10" v="748900"/>
        <price t="2015-09-11" v="739500"/>
        <price t="2015-09-14" v="736500"/>
        <price t="2015-09-15" v="735500"/>
        <price t="2015-09-16" v="744500"/>
        <price t="2015-09-17" v="749000"/>
        <price t="2015-09-18" v="736000"/>
        <price t="2015-09-21" v="741200"/>
        <price t="2015-09-22" v="722700"/>
        <price t="2015-09-23" v="725000"/>
        <price t="2015-09-24" v="715100"/>
        <price t="2015-09-25" v="734300"/>
        <price t="2015-09-28" v="724700"/>
        <price t="2015-09-29" v="724900"/>
        <price t="2015-09-30" v="744900"/>
        <price t="2015-10-01" v="736800"/>
        <price t="2015-10-02" v="748000"/>
        <price t="2015-10-05" v="762900"/>
        <price t="2015-10-06" v="766100"/>
        <price t="2015-10-07" v="771400"/>
        <price t="2015-10-08" v="774200"/>
        <price t="2015-10-09" v="774800"/>
        <price t="2015-10-13" v="766800"/>
        <price t="2015-10-14" v="771400"/>
        <price t="2015-10-15" v="779000"/>
        <price t="2015-10-16" v="784500"/>
        <price t="2015-10-19" v="785000"/>
        <price t="2015-10-20" v="788500"/>
        <price t="2015-10-21" v="788200"/>
        <price t="2015-10-22" v="801100"/>
        <price t="2015-10-23" v="810600"/>
        <price t="2015-10-26" v="810300"/>
        <price t="2015-10-27" v="798000"/>
        <price t="2015-10-28" v="804400"/>
        <price t="2015-10-29" v="797900"/>
        <price t="2015-10-30" v="801800"/>
        <price t="2015-11-02" v="807400"/>
        <price t="2015-11-03" v="807400"/>
        <price t="2015-11-04" v="813800"/>
        <price t="2015-11-05" v="810200"/>
        <price t="2015-11-06" v="801000"/>
        <price t="2015-11-09" v="788400"/>
        <price t="2015-11-10" v="792800"/>
        <price t="2015-11-12" v="782300"/>
        <price t="2015-11-13" v="780200"/>
        <price t="2015-11-16" v="784300"/>
        <price t="2015-11-17" v="800700"/>
        <price t="2015-11-18" v="796000"/>
        <price t="2015-11-19" v="803300"/>
        <price t="2015-11-20" v="806600"/>
        <price t="2015-11-23" v="799400"/>
        <price t="2015-11-24" v="788900"/>
        <price t="2015-11-25" v="798900"/>
        <price t="2015-11-26" v="808500"/>
        <price t="2015-11-27" v="807700"/>
        <price t="2015-11-30" v="805100"/>
        <price t="2015-12-01" v="807500"/>
        <price t="2015-12-02" v="805400"/>
        <price t="2015-12-03" v="787100"/>
        <price t="2015-12-04" v="783700"/>
        <price t="2015-12-07" v="786100"/>
        <price t="2015-12-09" v="777100"/>
        <price t="2015-12-10" v="778200"/>
        <price t="2015-12-11" v="766100"/>
        <price t="2015-12-14" v="751700"/>
        <price t="2015-12-15" v="768200"/>
        <price t="2015-12-16" v="769500"/>
        <price t="2015-12-17" v="781600"/>
        <price t="2015-12-18" v="771400"/>
        <price t="2015-12-21" v="763400"/>
        <price t="2015-12-22" v="758200"/>
        <price t="2015-12-23" v="781500"/>
        <price t="2015-12-29" v="791100"/>
        <price t="2015-12-30" v="789200"/>
        <price t="2016-01-04" v="765100"/>
        <price t="2016-01-05" v="774000"/>
        <price t="2016-01-07" v="762500"/>
        <price t="2016-01-08" v="753700"/>
        <price t="2016-01-11" v="756500"/>
        <price t="2016-01-12" v="756000"/>
        <price t="2016-01-13" v="761600"/>
        <price t="2016-01-14" v="752000"/>
        <price t="2016-01-15" v="732900"/>
        <price t="2016-01-18" v="727400"/>
        <price t="2016-01-19" v="741500"/>
        <price t="2016-01-20" v="721700"/>
        <price t="2016-01-21" v="731700"/>
        <price t="2016-01-22" v="750800"/>
        <price t="2016-01-25" v="749000"/>
        <price t="2016-01-26" v="758600"/>
        <price t="2016-01-27" v="768700"/>
        <price t="2016-01-28" v="762400"/>
        <price t="2016-01-29" v="772500"/>
        <price t="2016-02-01" v="778100"/>
        <price t="2016-02-02" v="766300"/>
        <price t="2016-02-03" v="753800"/>
        <price t="2016-02-04" v="752700"/>
        <price t="2016-02-05" v="742400"/>
        <price t="2016-02-08" v="724500"/>
        <price t="2016-02-09" v="713900"/>
        <price t="2016-02-10" v="714700"/>
        <price t="2016-02-11" v="690500"/>
        <price t="2016-02-12" v="704700"/>
        <price t="2016-02-15" v="725800"/>
        <price t="2016-02-16" v="720600"/>
        <price t="2016-02-17" v="722100"/>
        <price t="2016-02-18" v="731400"/>
        <price t="2016-02-19" v="726400"/>
        <price t="2016-02-22" v="741600"/>
        <price t="2016-02-23" v="725100"/>
        <price t="2016-02-24" v="707500"/>
        <price t="2016-02-25" v="721900"/>
        <price t="2016-02-26" v="724300"/>
        <price t="2016-02-29" v="727000"/>
        <price t="2016-03-01" v="733300"/>
        <price t="2016-03-02" v="732200"/>
        <price t="2016-03-03" v="731600"/>
        <price t="2016-03-04" v="732300"/>
        <price t="2016-03-07" v="726900"/>
        <price t="2016-03-08" v="723100"/>
        <price t="2016-03-09" v="730100"/>
        <price t="2016-03-10" v="728200"/>
        <price t="2016-03-11" v="744800"/>
        <price t="2016-03-14" v="747400"/>
        <price t="2016-03-15" v="740100"/>
        <price t="2016-03-16" v="738100"/>
        <price t="2016-03-17" v="747100"/>
        <price t="2016-03-18" v="749900"/>
        <price t="2016-03-21" v="747500"/>
        <price t="2016-03-22" v="741500"/>
        <price t="2016-03-23" v="741600"/>
        <price t="2016-03-29" v="747200"/>
        <price t="2016-03-30" v="757300"/>
        <price t="2016-03-31" v="745200"/>
        <price t="2016-04-01" v="734900"/>
        <price t="2016-04-04" v="739100"/>
        <price t="2016-04-05" v="725400"/>
        <price t="2016-04-06" v="729200"/>
        <price t="2016-04-07" v="726900"/>
        <price t="2016-04-08" v="737000"/>
        <price t="2016-04-11" v="742200"/>
        <price t="2016-04-12" v="743900"/>
        <price t="2016-04-13" v="753200"/>
        <price t="2016-04-14" v="754700"/>
        <price t="2016-04-15" v="755700"/>
        <price t="2016-04-18" v="759100"/>
        <price t="2016-04-19" v="766100"/>
        <price t="2016-04-20" v="768800"/>
        <price t="2016-04-21" v="758300"/>
        <price t="2016-04-26" v="765300"/>
        <price t="2016-04-28" v="776000"/>
        <price t="2016-04-29" v="769500"/>
        <price t="2016-05-03" v="758300"/>
        <price t="2016-05-04" v="750100"/>
        <price t="2016-05-09" v="752100"/>
        <price t="2016-05-10" v="759500"/>
        <price t="2016-05-11" v="746500"/>
        <price t="2016-05-12" v="752300"/>
        <price t="2016-05-13" v="757600"/>
        <price t="2016-05-18" v="756100"/>
        <price t="2016-05-19" v="746100"/>
        <price t="2016-05-20" v="754400"/>
        <price t="2016-05-23" v="750500"/>
        <price t="2016-05-24" v="765600"/>
        <price t="2016-05-25" v="773900"/>
        <price t="2016-05-27" v="779500"/>
        <price t="2016-05-31" v="774800"/>
        <price t="2016-06-01" v="762200"/>
        <price t="2016-06-03" v="761700"/>
        <price t="2016-06-07" v="774800"/>
        <price t="2016-06-08" v="780600"/>
        <price t="2016-06-09" v="777100"/>
        <price t="2016-06-10" v="759200"/>
        <price t="2016-06-13" v="748600"/>
        <price t="2016-06-14" v="733100"/>
        <price t="2016-06-15" v="741000"/>
        <price t="2016-06-16" v="738900"/>
        <price t="2016-06-17" v="750200"/>
        <price t="2016-06-20" v="778800"/>
        <price t="2016-06-21" v="780800"/>
        <price t="2016-06-22" v="779600"/>
        <price t="2016-06-27" v="711000"/>
        <price t="2016-06-28" v="735500"/>
        <price t="2016-06-29" v="767300"/>
        <price t="2016-06-30" v="786500"/>
        <price t="2016-07-01" v="787200"/>
        <price t="2016-07-04" v="791300"/>
        <price t="2016-07-05" v="779700"/>
        <price t="2016-07-06" v="766100"/>
        <price t="2016-07-07" v="769800"/>
        <price t="2016-07-08" v="780000"/>
        <price t="2016-07-11" v="787500"/>
        <price t="2016-07-12" v="785900"/>
        <price t="2016-07-13" v="794700"/>
        <price t="2016-07-15" v="794700"/>
        <price t="2016-07-18" v="797500"/>
        <price t="2016-07-19" v="793300"/>
        <price t="2016-07-20" v="800900"/>
        <price t="2016-07-21" v="802100"/>
        <price t="2016-07-22" v="802400"/>
        <price t="2016-07-25" v="806100"/>
        <price t="2016-07-26" v="806200"/>
        <price t="2016-07-27" v="805500"/>
        <price t="2016-07-28" v="800000"/>
        <price t="2016-07-29" v="801300"/>
        <price t="2016-08-02" v="785700"/>
        <price t="2016-08-03" v="782600"/>
        <price t="2016-08-04" v="787200"/>
        <price t="2016-08-05" v="788000"/>
        <price t="2016-08-08" v="788700"/>
        <price t="2016-08-09" v="788600"/>
        <price t="2016-08-10" v="780600"/>
        <price t="2016-08-11" v="789000"/>
        <price t="2016-08-12" v="788900"/>
        <price t="2016-08-16" v="775400"/>
        <price t="2016-08-17" v="764000"/>
        <price t="2016-08-18" v="770500"/>
        <price t="2016-08-19" v="762200"/>
        <price t="2016-08-22" v="764800"/>
        <price t="2016-08-23" v="768700"/>
        <price t="2016-08-24" v="768000"/>
        <price t="2016-08-25" v="767300"/>
        <price t="2016-08-26" v="770700"/>
        <price t="2016-08-30" v="766100"/>
        <price t="2016-08-31" v="764400"/>
        <price t="2016-09-01" v="764000"/>
        <price t="2016-09-02" v="785200"/>
        <price t="2016-09-05" v="790300"/>
        <price t="2016-09-06" v="789100"/>
        <price t="2016-09-07" v="789300"/>
        <price t="2016-09-08" v="787600"/>
        <price t="2016-09-09" v="779000"/>
        <price t="2016-09-12" v="768500"/>
        <price t="2016-09-13" v="759700"/>
        <price t="2016-09-14" v="758300"/>
        <price t="2016-09-15" v="758600"/>
        <price t="2016-09-16" v="753200"/>
        <price t="2016-09-19" v="762400"/>
        <price t="2016-09-20" v="758900"/>
        <price t="2016-09-21" v="754600"/>
        <price t="2016-09-22" v="771400"/>
        <price t="2016-09-23" v="762800"/>
        <price t="2016-09-26" v="757700"/>
        <price t="2016-09-27" v="761100"/>
        <price t="2016-09-28" v="766400"/>
        <price t="2016-09-29" v="773500"/>
        <price t="2016-09-30" v="769800"/>
        <price t="2016-10-04" v="763300"/>
        <price t="2016-10-05" v="747900"/>
        <price t="2016-10-06" v="738700"/>
        <price t="2016-10-07" v="724800"/>
        <price t="2016-10-10" v="729400"/>
        <price t="2016-10-11" v="728900"/>
        <price t="2016-10-13" v="730400"/>
        <price t="2016-10-14" v="743400"/>
        <price t="2016-10-17" v="739200"/>
        <price t="2016-10-18" v="753600"/>
        <price t="2016-10-19" v="756300"/>
        <price t="2016-10-20" v="759300"/>
        <price t="2016-10-21" v="757700"/>
        <price t="2016-10-24" v="751300"/>
        <price t="2016-10-25" v="751000"/>
        <price t="2016-10-26" v="754000"/>
        <price t="2016-10-27" v="751800"/>
        <price t="2016-10-28" v="753200"/>
        <price t="2016-10-31" v="753000"/>
        <price t="2016-11-02" v="729900"/>
        <price t="2016-11-03" v="730100"/>
        <price t="2016-11-04" v="727800"/>
        <price t="2016-11-07" v="730400"/>
        <price t="2016-11-08" v="731900"/>
        <price t="2016-11-09" v="722200"/>
        <price t="2016-11-10" v="693300"/>
        <price t="2016-11-14" v="683200"/>
        <price t="2016-11-15" v="688100"/>
        <price t="2016-11-16" v="687600"/>
        <price t="2016-11-17" v="692200"/>
        <price t="2016-11-18" v="683800"/>
        <price t="2016-11-21" v="688700"/>
        <price t="2016-11-22" v="696100"/>
        <price t="2016-11-23" v="693100"/>
        <price t="2016-11-24" v="691100"/>
        <price t="2016-11-25" v="696800"/>
        <price t="2016-11-28" v="699600"/>
        <price t="2016-11-29" v="703400"/>
        <price t="2016-11-30" v="700500"/>
        <price t="2016-12-01" v="692700"/>
        <price t="2016-12-02" v="694700"/>
        <price t="2016-12-05" v="687900"/>
        <price t="2016-12-07" v="705800"/>
        <price t="2016-12-09" v="716100"/>
        <price t="2016-12-12" v="721600"/>
        <price t="2016-12-13" v="730200"/>
        <price t="2016-12-14" v="725000"/>
        <price t="2016-12-15" v="728700"/>
        <price t="2016-12-16" v="729200"/>
        <price t="2016-12-19" v="733800"/>
        <price t="2016-12-20" v="740100"/>
        <price t="2016-12-21" v="738200"/>
        <price t="2016-12-22" v="734300"/>
        <price t="2016-12-23" v="739300"/>
        <price t="2016-12-28" v="741200"/>
        <price t="2016-12-29" v="743200"/>
        <price t="2016-12-30" v="745100"/>
        <price t="2017-01-03" v="745700"/>
        <price t="2017-01-04" v="739400"/>
        <price t="2017-01-05" v="740700"/>
        <price t="2017-01-09" v="733200"/>
        <price t="2017-01-10" v="726000"/>
        <price t="2017-01-11" v="727000"/>
        <price t="2017-01-12" v="732600"/>
        <price t="2017-01-13" v="734800"/>
        <price t="2017-01-16" v="732200"/>
        <price t="2017-01-17" v="737400"/>
        <price t="2017-01-18" v="737100"/>
        <price t="2017-01-19" v="734200"/>
        <price t="2017-01-20" v="732700"/>
        <price t="2017-01-23" v="732500"/>
        <price t="2017-01-24" v="732100"/>
        <price t="2017-01-25" v="729900"/>
        <price t="2017-01-26" v="727800"/>
        <price t="2017-01-27" v="725500"/>
        <price t="2017-01-30" v="716900"/>
        <price t="2017-01-31" v="717700"/>
        <price t="2017-02-01" v="714800"/>
        <price t="2017-02-02" v="716700"/>
        <price t="2017-02-03" v="719600"/>
        <price t="2017-02-06" v="715700"/>
        <price t="2017-02-07" v="722900"/>
        <price t="2017-02-08" v="737800"/>
        <price t="2017-02-09" v="743600"/>
        <price t="2017-02-10" v="742100"/>
        <price t="2017-02-13" v="746200"/>
        <price t="2017-02-14" v="743900"/>
        <price t="2017-02-15" v="742400"/>
        <price t="2017-02-16" v="743800"/>
        <price t="2017-02-17" v="741600"/>
        <price t="2017-02-20" v="744600"/>
        <price t="2017-02-21" v="750300"/>
        <price t="2017-02-22" v="748400"/>
        <price t="2017-02-23" v="749200"/>
        <price t="2017-02-24" v="748800"/>
        <price t="2017-02-27" v="751700"/>
        <price t="2017-02-28" v="752400"/>
        <price t="2017-03-01" v="754100"/>
        <price t="2017-03-02" v="764100"/>
        <price t="2017-03-03" v="762700"/>
        <price t="2017-03-06" v="762800"/>
        <price t="2017-03-07" v="757700"/>
        <price t="2017-03-08" v="755700"/>
        <price t="2017-03-09" v="758200"/>
        <price t="2017-03-10" v="750500"/>
        <price t="2017-03-13" v="752400"/>
        <price t="2017-03-14" v="751500"/>
        <price t="2017-03-15" v="750600"/>
        <price t="2017-03-16" v="758100"/>
        <price t="2017-03-17" v="760000"/>
        <price t="2017-03-20" v="760700"/>
        <price t="2017-03-21" v="764900"/>
        <price t="2017-03-22" v="766300"/>
        <price t="2017-03-23" v="772600"/>
        <price t="2017-03-24" v="773600"/>
        <price t="2017-03-27" v="776600"/>
        <price t="2017-03-28" v="778500"/>
        <price t="2017-03-29" v="780700"/>
        <price t="2017-03-30" v="782600"/>
        <price t="2017-03-31" v="792800"/>
        <price t="2017-04-03" v="788600"/>
        <price t="2017-04-04" v="785800"/>
        <price t="2017-04-05" v="789500"/>
        <price t="2017-04-06" v="795300"/>
        <price t="2017-04-07" v="797100"/>
        <price t="2017-04-10" v="793600"/>
        <price t="2017-04-11" v="795000"/>
        <price t="2017-04-12" v="800200"/>
        <price t="2017-04-18" v="786600"/>
        <price t="2017-04-19" v="782000"/>
        <price t="2017-04-20" v="774700"/>
        <price t="2017-04-21" v="776900"/>
        <price t="2017-04-24" v="791600"/>
        <price t="2017-04-26" v="781000"/>
        <price t="2017-04-28" v="780900"/>
        <price t="2017-05-02" v="788800"/>
        <price t="2017-05-03" v="791600"/>
        <price t="2017-05-04" v="803600"/>
        <price t="2017-05-05" v="808000"/>
        <price t="2017-05-09" v="813600"/>
        <price t="2017-05-10" v="819800"/>
        <price t="2017-05-11" v="810700"/>
        <price t="2017-05-15" v="815700"/>
        <price t="2017-05-16" v="820800"/>
        <price t="2017-05-18" v="815400"/>
        <price t="2017-05-19" v="826500"/>
        <price t="2017-05-22" v="831200"/>
        <price t="2017-05-23" v="840500"/>
        <price t="2017-05-24" v="837600"/>
        <price t="2017-05-30" v="838400"/>
        <price t="2017-05-31" v="842400"/>
        <price t="2017-06-01" v="843200"/>
        <price t="2017-06-07" v="846200"/>
        <price t="2017-06-08" v="853000"/>
        <price t="2017-06-09" v="840900"/>
        <price t="2017-06-12" v="835400"/>
        <price t="2017-06-13" v="836800"/>
        <price t="2017-06-14" v="841600"/>
        <price t="2017-06-16" v="846900"/>
        <price t="2017-06-19" v="848200"/>
        <price t="2017-06-20" v="843700"/>
        <price t="2017-06-21" v="846100"/>
        <price t="2017-06-22" v="840800"/>
        <price t="2017-06-26" v="843800"/>
        <price t="2017-06-27" v="823500"/>
        <price t="2017-06-28" v="821600"/>
        <price t="2017-06-29" v="808100"/>
        <price t="2017-06-30" v="801700"/>
        <price t="2017-07-03" v="807200"/>
        <price t="2017-07-04" v="802500"/>
        <price t="2017-07-05" v="799400"/>
        <price t="2017-07-06" v="793200"/>
        <price t="2017-07-07" v="798100"/>
        <price t="2017-07-10" v="802500"/>
        <price t="2017-07-11" v="797400"/>
        <price t="2017-07-12" v="811900"/>
        <price t="2017-07-13" v="815900"/>
        <price t="2017-07-17" v="816100"/>
        <price t="2017-07-18" v="812800"/>
        <price t="2017-07-19" v="820800"/>
        <price t="2017-07-20" v="814300"/>
        <price t="2017-07-21" v="810100"/>
        <price t="2017-07-24" v="805800"/>
        <price t="2017-07-25" v="804100"/>
        <price t="2017-07-26" v="810700"/>
        <price t="2017-07-27" v="810700"/>
        <price t="2017-07-28" v="800500"/>
        <price t="2017-07-31" v="804600"/>
        <price t="2017-08-02" v="812000"/>
        <price t="2017-08-03" v="815500"/>
        <price t="2017-08-04" v="822700"/>
        <price t="2017-08-07" v="819500"/>
        <price t="2017-08-08" v="824600"/>
        <price t="2017-08-09" v="825400"/>
        <price t="2017-08-10" v="822100"/>
        <price t="2017-08-11" v="815300"/>
        <price t="2017-08-14" v="830100"/>
        <price t="2017-08-16" v="838800"/>
        <price t="2017-08-17" v="840800"/>
        <price t="2017-08-18" v="838600"/>
        <price t="2017-08-21" v="834700"/>
        <price t="2017-08-22" v="838700"/>
        <price t="2017-08-23" v="833700"/>
        <price t="2017-08-24" v="837900"/>
        <price t="2017-08-25" v="836200"/>
        <price t="2017-08-29" v="823000"/>
        <price t="2017-08-30" v="827100"/>
        <price t="2017-08-31" v="831100"/>
        <price t="2017-09-01" v="835200"/>
        <price t="2017-09-04" v="831300"/>
        <price t="2017-09-05" v="833800"/>
        <price t="2017-09-06" v="836900"/>
        <price t="2017-09-07" v="844900"/>
        <price t="2017-09-08" v="843500"/>
        <price t="2017-09-11" v="849500"/>
        <price t="2017-09-12" v="843900"/>
        <price t="2017-09-13" v="838100"/>
        <price t="2017-09-14" v="833900"/>
        <price t="2017-09-15" v="834700"/>
        <price t="2017-09-18" v="832400"/>
        <price t="2017-09-19" v="834800"/>
        <price t="2017-09-20" v="837000"/>
        <price t="2017-09-21" v="830500"/>
        <price t="2017-09-22" v="829500"/>
        <price t="2017-09-25" v="831500"/>
        <price t="2017-09-26" v="832500"/>
        <price t="2017-09-27" v="829300"/>
        <price t="2017-09-28" v="824700"/>
        <price t="2017-09-29" v="829200"/>
        <price t="2017-10-02" v="833300"/>
        <price t="2017-10-04" v="814800"/>
        <price t="2017-10-05" v="823600"/>
        <price t="2017-10-06" v="817600"/>
        <price t="2017-10-09" v="829000"/>
        <price t="2017-10-10" v="829300"/>
        <price t="2017-10-11" v="839600"/>
        <price t="2017-10-13" v="842500"/>
        <price t="2017-10-16" v="835500"/>
        <price t="2017-10-17" v="838300"/>
        <price t="2017-10-18" v="838700"/>
        <price t="2017-10-19" v="839500"/>
        <price t="2017-10-20" v="840100"/>
        <price t="2017-10-23" v="845900"/>
        <price t="2017-10-24" v="840700"/>
        <price t="2017-10-25" v="825700"/>
        <price t="2017-10-26" v="840800"/>
        <price t="2017-10-27" v="843700"/>
        <price t="2017-10-30" v="847700"/>
        <price t="2017-11-02" v="851200"/>
        <price t="2017-11-03" v="852000"/>
        <price t="2017-11-06" v="857400"/>
        <price t="2017-11-07" v="858700"/>
        <price t="2017-11-08" v="862200"/>
      </prices>
      <latest t="2017-11-08" v="862200">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>858700</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>8d410805-c439-4959-adc4-6eeffdcd5c12</uuid>
      <name>STOXX 600</name>
      <currencyCode>EUR</currencyCode>
      <note>Benchmark</note>
      <isin>LU0378434582</isin>
      <wkn>ETF060</wkn>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/fonds/kurshistorie.html?ID_NOTATION=24577266&amp;RANGE=120M</feedURL>
      <prices>
        <price t="2008-09-05" v="433800"/>
        <price t="2008-09-08" v="440500"/>
        <price t="2008-09-09" v="442000"/>
        <price t="2008-09-10" v="432500"/>
        <price t="2008-09-11" v="429100"/>
        <price t="2008-09-12" v="436300"/>
        <price t="2008-09-15" v="423500"/>
        <price t="2008-09-16" v="413600"/>
        <price t="2008-09-17" v="403800"/>
        <price t="2008-09-18" v="397700"/>
        <price t="2008-09-19" v="426100"/>
        <price t="2008-09-22" v="422400"/>
        <price t="2008-09-23" v="417400"/>
        <price t="2008-09-24" v="414400"/>
        <price t="2008-09-25" v="422700"/>
        <price t="2008-09-26" v="415700"/>
        <price t="2008-09-29" v="393000"/>
        <price t="2008-09-30" v="398800"/>
        <price t="2008-10-01" v="399500"/>
        <price t="2008-10-02" v="396600"/>
        <price t="2008-10-03" v="407600"/>
        <price t="2008-10-06" v="379000"/>
        <price t="2008-10-07" v="375200"/>
        <price t="2008-10-08" v="351500"/>
        <price t="2008-10-09" v="346200"/>
        <price t="2008-10-10" v="322200"/>
        <price t="2008-10-13" v="340100"/>
        <price t="2008-10-14" v="363100"/>
        <price t="2008-10-15" v="330100"/>
        <price t="2008-10-16" v="300000"/>
        <price t="2008-10-17" v="336100"/>
        <price t="2008-10-20" v="343100"/>
        <price t="2008-10-21" v="351200"/>
        <price t="2008-10-22" v="327100"/>
        <price t="2008-10-23" v="324100"/>
        <price t="2008-10-24" v="304600"/>
        <price t="2008-10-27" v="305400"/>
        <price t="2008-10-28" v="316800"/>
        <price t="2008-10-29" v="330300"/>
        <price t="2008-10-30" v="336200"/>
        <price t="2008-10-31" v="344000"/>
        <price t="2008-11-03" v="347200"/>
        <price t="2008-11-04" v="363800"/>
        <price t="2008-11-05" v="355900"/>
        <price t="2008-11-06" v="356600"/>
        <price t="2008-11-07" v="336800"/>
        <price t="2008-11-10" v="343200"/>
        <price t="2008-11-11" v="345300"/>
        <price t="2008-11-12" v="331600"/>
        <price t="2008-11-13" v="321100"/>
        <price t="2008-11-14" v="319300"/>
        <price t="2008-11-17" v="321800"/>
        <price t="2008-11-18" v="313600"/>
        <price t="2008-11-19" v="316000"/>
        <price t="2008-11-20" v="303600"/>
        <price t="2008-11-21" v="292600"/>
        <price t="2008-11-24" v="285400"/>
        <price t="2008-11-25" v="309600"/>
        <price t="2008-11-26" v="311600"/>
        <price t="2008-11-27" v="311800"/>
        <price t="2008-11-28" v="319300"/>
        <price t="2008-12-01" v="323400"/>
        <price t="2008-12-02" v="304000"/>
        <price t="2008-12-03" v="309200"/>
        <price t="2008-12-04" v="311000"/>
        <price t="2008-12-05" v="309600"/>
        <price t="2008-12-08" v="297700"/>
        <price t="2008-12-09" v="317800"/>
        <price t="2008-12-10" v="322000"/>
        <price t="2008-12-11" v="322100"/>
        <price t="2008-12-12" v="319600"/>
        <price t="2008-12-15" v="310900"/>
        <price t="2008-12-16" v="309800"/>
        <price t="2008-12-17" v="312200"/>
        <price t="2008-12-18" v="309800"/>
        <price t="2008-12-19" v="309500"/>
        <price t="2008-12-22" v="308100"/>
        <price t="2008-12-23" v="303300"/>
        <price t="2008-12-29" v="302800"/>
        <price t="2008-12-30" v="303500"/>
        <price t="2009-01-02" v="308900"/>
        <price t="2009-01-05" v="320800"/>
        <price t="2009-01-06" v="327400"/>
        <price t="2009-01-07" v="334000"/>
        <price t="2009-01-08" v="330000"/>
        <price t="2009-01-09" v="327600"/>
        <price t="2009-01-12" v="326100"/>
        <price t="2009-01-13" v="320900"/>
        <price t="2009-01-14" v="316400"/>
        <price t="2009-01-15" v="302700"/>
        <price t="2009-01-16" v="300000"/>
        <price t="2009-01-19" v="302800"/>
        <price t="2009-01-20" v="297800"/>
        <price t="2009-01-21" v="291500"/>
        <price t="2009-01-22" v="289600"/>
        <price t="2009-01-23" v="287000"/>
        <price t="2009-01-26" v="286400"/>
        <price t="2009-01-27" v="295200"/>
        <price t="2009-01-28" v="295600"/>
        <price t="2009-01-29" v="305200"/>
        <price t="2009-01-30" v="299600"/>
        <price t="2009-02-02" v="300300"/>
        <price t="2009-02-03" v="292700"/>
        <price t="2009-02-04" v="298100"/>
        <price t="2009-02-05" v="306000"/>
        <price t="2009-02-06" v="305800"/>
        <price t="2009-02-09" v="312100"/>
        <price t="2009-02-10" v="313400"/>
        <price t="2009-02-11" v="304700"/>
        <price t="2009-02-12" v="303700"/>
        <price t="2009-02-13" v="299800"/>
        <price t="2009-02-16" v="300800"/>
        <price t="2009-02-17" v="296700"/>
        <price t="2009-02-18" v="289300"/>
        <price t="2009-02-19" v="288500"/>
        <price t="2009-02-20" v="288600"/>
        <price t="2009-02-23" v="278400"/>
        <price t="2009-02-24" v="275900"/>
        <price t="2009-02-25" v="272000"/>
        <price t="2009-02-26" v="271300"/>
        <price t="2009-02-27" v="277300"/>
        <price t="2009-03-02" v="272400"/>
        <price t="2009-03-03" v="258900"/>
        <price t="2009-03-04" v="254200"/>
        <price t="2009-03-05" v="264200"/>
        <price t="2009-03-06" v="254700"/>
        <price t="2009-03-09" v="251400"/>
        <price t="2009-03-10" v="248900"/>
        <price t="2009-03-11" v="261600"/>
        <price t="2009-03-12" v="262200"/>
        <price t="2009-03-13" v="263900"/>
        <price t="2009-03-16" v="265900"/>
        <price t="2009-03-17" v="273300"/>
        <price t="2009-03-18" v="271500"/>
        <price t="2009-03-19" v="269600"/>
        <price t="2009-03-20" v="271400"/>
        <price t="2009-03-23" v="272500"/>
        <price t="2009-03-24" v="280600"/>
        <price t="2009-03-25" v="281400"/>
        <price t="2009-03-26" v="282400"/>
        <price t="2009-03-27" v="282900"/>
        <price t="2009-03-30" v="279900"/>
        <price t="2009-03-31" v="269300"/>
        <price t="2009-04-01" v="278800"/>
        <price t="2009-04-02" v="283300"/>
        <price t="2009-04-03" v="297300"/>
        <price t="2009-04-06" v="294300"/>
        <price t="2009-04-07" v="292500"/>
        <price t="2009-04-08" v="290200"/>
        <price t="2009-04-09" v="291200"/>
        <price t="2009-04-14" v="297700"/>
        <price t="2009-04-15" v="302400"/>
        <price t="2009-04-16" v="301700"/>
        <price t="2009-04-17" v="306900"/>
        <price t="2009-04-20" v="311900"/>
        <price t="2009-04-21" v="300800"/>
        <price t="2009-04-22" v="301300"/>
        <price t="2009-04-23" v="304900"/>
        <price t="2009-04-24" v="304000"/>
        <price t="2009-04-27" v="311100"/>
        <price t="2009-04-28" v="312300"/>
        <price t="2009-04-29" v="307600"/>
        <price t="2009-04-30" v="314000"/>
        <price t="2009-05-04" v="318800"/>
        <price t="2009-05-05" v="325100"/>
        <price t="2009-05-06" v="327200"/>
        <price t="2009-05-07" v="332100"/>
        <price t="2009-05-08" v="329700"/>
        <price t="2009-05-11" v="334800"/>
        <price t="2009-05-12" v="330200"/>
        <price t="2009-05-13" v="329900"/>
        <price t="2009-05-14" v="321500"/>
        <price t="2009-05-15" v="323100"/>
        <price t="2009-05-18" v="325100"/>
        <price t="2009-05-19" v="333300"/>
        <price t="2009-05-20" v="338300"/>
        <price t="2009-05-22" v="332700"/>
        <price t="2009-05-25" v="333300"/>
        <price t="2009-05-26" v="335800"/>
        <price t="2009-05-27" v="338300"/>
        <price t="2009-05-28" v="334400"/>
        <price t="2009-05-29" v="334900"/>
        <price t="2009-06-02" v="344700"/>
        <price t="2009-06-03" v="338200"/>
        <price t="2009-06-04" v="337400"/>
        <price t="2009-06-05" v="339500"/>
        <price t="2009-06-08" v="337100"/>
        <price t="2009-06-09" v="338700"/>
        <price t="2009-06-10" v="342800"/>
        <price t="2009-06-12" v="345300"/>
        <price t="2009-06-15" v="336700"/>
        <price t="2009-06-16" v="336400"/>
        <price t="2009-06-17" v="329700"/>
        <price t="2009-06-18" v="331400"/>
        <price t="2009-06-19" v="335600"/>
        <price t="2009-06-22" v="326400"/>
        <price t="2009-06-24" v="332600"/>
        <price t="2009-06-25" v="330000"/>
        <price t="2009-06-26" v="329700"/>
        <price t="2009-06-29" v="335400"/>
        <price t="2009-06-30" v="331900"/>
        <price t="2009-07-01" v="337800"/>
        <price t="2009-07-02" v="329300"/>
        <price t="2009-07-03" v="329200"/>
        <price t="2009-07-06" v="325400"/>
        <price t="2009-07-07" v="323000"/>
        <price t="2009-07-08" v="319500"/>
        <price t="2009-07-09" v="321700"/>
        <price t="2009-07-10" v="318300"/>
        <price t="2009-07-13" v="324000"/>
        <price t="2009-07-14" v="328400"/>
        <price t="2009-07-15" v="337400"/>
        <price t="2009-07-16" v="338600"/>
        <price t="2009-07-17" v="339900"/>
        <price t="2009-07-20" v="344000"/>
        <price t="2009-07-21" v="346900"/>
        <price t="2009-07-22" v="348000"/>
        <price t="2009-07-23" v="354600"/>
        <price t="2009-07-24" v="354400"/>
        <price t="2009-07-27" v="355900"/>
        <price t="2009-07-28" v="352600"/>
        <price t="2009-07-29" v="355600"/>
        <price t="2009-07-30" v="363500"/>
        <price t="2009-07-31" v="363000"/>
        <price t="2009-08-03" v="368800"/>
        <price t="2009-08-04" v="367700"/>
        <price t="2009-08-05" v="366400"/>
        <price t="2009-08-06" v="368100"/>
        <price t="2009-08-07" v="372600"/>
        <price t="2009-08-10" v="370800"/>
        <price t="2009-08-11" v="365600"/>
        <price t="2009-08-12" v="369500"/>
        <price t="2009-08-13" v="372500"/>
        <price t="2009-08-14" v="369700"/>
        <price t="2009-08-17" v="362300"/>
        <price t="2009-08-18" v="367200"/>
        <price t="2009-08-19" v="366200"/>
        <price t="2009-08-20" v="371300"/>
        <price t="2009-08-21" v="379800"/>
        <price t="2009-08-24" v="383000"/>
        <price t="2009-08-25" v="384600"/>
        <price t="2009-08-26" v="382400"/>
        <price t="2009-08-27" v="380400"/>
        <price t="2009-08-28" v="384200"/>
        <price t="2009-08-31" v="381700"/>
        <price t="2009-09-01" v="374700"/>
        <price t="2009-09-02" v="373000"/>
        <price t="2009-09-03" v="373200"/>
        <price t="2009-09-04" v="378300"/>
        <price t="2009-09-07" v="383700"/>
        <price t="2009-09-08" v="384800"/>
        <price t="2009-09-09" v="388400"/>
        <price t="2009-09-10" v="389100"/>
        <price t="2009-09-11" v="391100"/>
        <price t="2009-09-14" v="389800"/>
        <price t="2009-09-15" v="390500"/>
        <price t="2009-09-16" v="396100"/>
        <price t="2009-09-17" v="398200"/>
        <price t="2009-09-18" v="396300"/>
        <price t="2009-09-21" v="393200"/>
        <price t="2009-09-22" v="395200"/>
        <price t="2009-09-23" v="396100"/>
        <price t="2009-09-24" v="388400"/>
        <price t="2009-09-25" v="386800"/>
        <price t="2009-09-28" v="393600"/>
        <price t="2009-09-29" v="394300"/>
        <price t="2009-09-30" v="392500"/>
        <price t="2009-10-01" v="386200"/>
        <price t="2009-10-02" v="378900"/>
        <price t="2009-10-05" v="382100"/>
        <price t="2009-10-06" v="390300"/>
        <price t="2009-10-07" v="389000"/>
        <price t="2009-10-08" v="394000"/>
        <price t="2009-10-09" v="392900"/>
        <price t="2009-10-12" v="395500"/>
        <price t="2009-10-13" v="391600"/>
        <price t="2009-10-14" v="399800"/>
        <price t="2009-10-15" v="400300"/>
        <price t="2009-10-16" v="397600"/>
        <price t="2009-10-19" v="403700"/>
        <price t="2009-10-20" v="401900"/>
        <price t="2009-10-21" v="403500"/>
        <price t="2009-10-22" v="398700"/>
        <price t="2009-10-23" v="396500"/>
        <price t="2009-10-26" v="391600"/>
        <price t="2009-10-27" v="392300"/>
        <price t="2009-10-28" v="384300"/>
        <price t="2009-10-29" v="391400"/>
        <price t="2009-10-30" v="383700"/>
        <price t="2009-11-02" v="384800"/>
        <price t="2009-11-03" v="380400"/>
        <price t="2009-11-04" v="387400"/>
        <price t="2009-11-05" v="389600"/>
        <price t="2009-11-06" v="390500"/>
        <price t="2009-11-09" v="398100"/>
        <price t="2009-11-10" v="397400"/>
        <price t="2009-11-11" v="399100"/>
        <price t="2009-11-12" v="399800"/>
        <price t="2009-11-13" v="401900"/>
        <price t="2009-11-16" v="407600"/>
        <price t="2009-11-17" v="406100"/>
        <price t="2009-11-18" v="405200"/>
        <price t="2009-11-19" v="398500"/>
        <price t="2009-11-20" v="395400"/>
        <price t="2009-11-23" v="403400"/>
        <price t="2009-11-24" v="400800"/>
        <price t="2009-11-25" v="402600"/>
        <price t="2009-11-26" v="389400"/>
        <price t="2009-11-27" v="393900"/>
        <price t="2009-11-30" v="388300"/>
        <price t="2009-12-01" v="398700"/>
        <price t="2009-12-02" v="400700"/>
        <price t="2009-12-03" v="400000"/>
        <price t="2009-12-04" v="404400"/>
        <price t="2009-12-07" v="402500"/>
        <price t="2009-12-08" v="396200"/>
        <price t="2009-12-09" v="392000"/>
        <price t="2009-12-10" v="396000"/>
        <price t="2009-12-11" v="398000"/>
        <price t="2009-12-14" v="401200"/>
        <price t="2009-12-15" v="401400"/>
        <price t="2009-12-16" v="406600"/>
        <price t="2009-12-17" v="401500"/>
        <price t="2009-12-18" v="399900"/>
        <price t="2009-12-21" v="405400"/>
        <price t="2009-12-22" v="407900"/>
        <price t="2009-12-23" v="409200"/>
        <price t="2009-12-28" v="411300"/>
        <price t="2009-12-29" v="412800"/>
        <price t="2009-12-30" v="411300"/>
        <price t="2010-01-04" v="418600"/>
        <price t="2010-01-05" v="418500"/>
        <price t="2010-01-06" v="419100"/>
        <price t="2010-01-07" v="419200"/>
        <price t="2010-01-08" v="421000"/>
        <price t="2010-01-11" v="420500"/>
        <price t="2010-01-12" v="416500"/>
        <price t="2010-01-13" v="417500"/>
        <price t="2010-01-14" v="420500"/>
        <price t="2010-01-15" v="416600"/>
        <price t="2010-01-18" v="419500"/>
        <price t="2010-01-19" v="422800"/>
        <price t="2010-01-20" v="416400"/>
        <price t="2010-01-21" v="410700"/>
        <price t="2010-01-22" v="406100"/>
        <price t="2010-01-25" v="403400"/>
        <price t="2010-01-26" v="405300"/>
        <price t="2010-01-27" v="401900"/>
        <price t="2010-01-28" v="397600"/>
        <price t="2010-01-29" v="401400"/>
        <price t="2010-02-01" v="403800"/>
        <price t="2010-02-02" v="407700"/>
        <price t="2010-02-03" v="405600"/>
        <price t="2010-02-04" v="394700"/>
        <price t="2010-02-05" v="386100"/>
        <price t="2010-02-08" v="388500"/>
        <price t="2010-02-09" v="388900"/>
        <price t="2010-02-10" v="392000"/>
        <price t="2010-02-11" v="393300"/>
        <price t="2010-02-12" v="392100"/>
        <price t="2010-02-15" v="393600"/>
        <price t="2010-02-16" v="397600"/>
        <price t="2010-02-17" v="403200"/>
        <price t="2010-02-18" v="405500"/>
        <price t="2010-02-19" v="407400"/>
        <price t="2010-02-22" v="406400"/>
        <price t="2010-02-23" v="401600"/>
        <price t="2010-02-24" v="402500"/>
        <price t="2010-02-25" v="396100"/>
        <price t="2010-02-26" v="400200"/>
        <price t="2010-03-01" v="404900"/>
        <price t="2010-03-02" v="408300"/>
        <price t="2010-03-03" v="411600"/>
        <price t="2010-03-04" v="412400"/>
        <price t="2010-03-05" v="419100"/>
        <price t="2010-03-08" v="418700"/>
        <price t="2010-03-09" v="418500"/>
        <price t="2010-03-10" v="421200"/>
        <price t="2010-03-11" v="420200"/>
        <price t="2010-03-12" v="421500"/>
        <price t="2010-03-15" v="418600"/>
        <price t="2010-03-16" v="422500"/>
        <price t="2010-03-17" v="426400"/>
        <price t="2010-03-18" v="426200"/>
        <price t="2010-03-19" v="424600"/>
        <price t="2010-03-22" v="424400"/>
        <price t="2010-03-23" v="427300"/>
        <price t="2010-03-24" v="427900"/>
        <price t="2010-03-25" v="432100"/>
        <price t="2010-03-26" v="430300"/>
        <price t="2010-03-29" v="430900"/>
        <price t="2010-03-30" v="430800"/>
        <price t="2010-03-31" v="430400"/>
        <price t="2010-04-01" v="437100"/>
        <price t="2010-04-06" v="439900"/>
        <price t="2010-04-07" v="438800"/>
        <price t="2010-04-08" v="435000"/>
        <price t="2010-04-09" v="440700"/>
        <price t="2010-04-12" v="440100"/>
        <price t="2010-04-13" v="439000"/>
        <price t="2010-04-14" v="442000"/>
        <price t="2010-04-15" v="444900"/>
        <price t="2010-04-16" v="438100"/>
        <price t="2010-04-19" v="435400"/>
        <price t="2010-04-20" v="441400"/>
        <price t="2010-04-21" v="439000"/>
        <price t="2010-04-22" v="434200"/>
        <price t="2010-04-23" v="437900"/>
        <price t="2010-04-26" v="442300"/>
        <price t="2010-04-27" v="428500"/>
        <price t="2010-04-28" v="423100"/>
        <price t="2010-04-29" v="429000"/>
        <price t="2010-04-30" v="426300"/>
        <price t="2010-05-03" v="427600"/>
        <price t="2010-05-04" v="415600"/>
        <price t="2010-05-05" v="412200"/>
        <price t="2010-05-06" v="406500"/>
        <price t="2010-05-07" v="390900"/>
        <price t="2010-05-10" v="418900"/>
        <price t="2010-05-11" v="417100"/>
        <price t="2010-05-12" v="423400"/>
        <price t="2010-05-14" v="410100"/>
        <price t="2010-05-17" v="409500"/>
        <price t="2010-05-18" v="414800"/>
        <price t="2010-05-19" v="402500"/>
        <price t="2010-05-20" v="393800"/>
        <price t="2010-05-21" v="392000"/>
        <price t="2010-05-25" v="384100"/>
        <price t="2010-05-26" v="393400"/>
        <price t="2010-05-27" v="405300"/>
        <price t="2010-05-28" v="404100"/>
        <price t="2010-05-31" v="405700"/>
        <price t="2010-06-01" v="406400"/>
        <price t="2010-06-02" v="406900"/>
        <price t="2010-06-04" v="405400"/>
        <price t="2010-06-07" v="402500"/>
        <price t="2010-06-08" v="398100"/>
        <price t="2010-06-09" v="405700"/>
        <price t="2010-06-10" v="412100"/>
        <price t="2010-06-11" v="413800"/>
        <price t="2010-06-14" v="419000"/>
        <price t="2010-06-15" v="421900"/>
        <price t="2010-06-16" v="422300"/>
        <price t="2010-06-17" v="422900"/>
        <price t="2010-06-18" v="423800"/>
        <price t="2010-06-21" v="428300"/>
        <price t="2010-06-22" v="426200"/>
        <price t="2010-06-24" v="414400"/>
        <price t="2010-06-25" v="412000"/>
        <price t="2010-06-28" v="417100"/>
        <price t="2010-06-29" v="404500"/>
        <price t="2010-06-30" v="403800"/>
        <price t="2010-07-01" v="393900"/>
        <price t="2010-07-02" v="393800"/>
        <price t="2010-07-05" v="392900"/>
        <price t="2010-07-06" v="403000"/>
        <price t="2010-07-07" v="408400"/>
        <price t="2010-07-08" v="412700"/>
        <price t="2010-07-09" v="415100"/>
        <price t="2010-07-12" v="417000"/>
        <price t="2010-07-13" v="425000"/>
        <price t="2010-07-14" v="424900"/>
        <price t="2010-07-15" v="420000"/>
        <price t="2010-07-16" v="411900"/>
        <price t="2010-07-19" v="408700"/>
        <price t="2010-07-20" v="409000"/>
        <price t="2010-07-21" v="413800"/>
        <price t="2010-07-22" v="422300"/>
        <price t="2010-07-23" v="425000"/>
        <price t="2010-07-26" v="426900"/>
        <price t="2010-07-27" v="428500"/>
        <price t="2010-07-28" v="427100"/>
        <price t="2010-07-29" v="425600"/>
        <price t="2010-07-30" v="424100"/>
        <price t="2010-08-02" v="435400"/>
        <price t="2010-08-03" v="435300"/>
        <price t="2010-08-04" v="435800"/>
        <price t="2010-08-05" v="434600"/>
        <price t="2010-08-06" v="430000"/>
        <price t="2010-08-09" v="435900"/>
        <price t="2010-08-10" v="432000"/>
        <price t="2010-08-11" v="423500"/>
        <price t="2010-08-12" v="423900"/>
        <price t="2010-08-13" v="424900"/>
        <price t="2010-08-16" v="425000"/>
        <price t="2010-08-17" v="429800"/>
        <price t="2010-08-18" v="428600"/>
        <price t="2010-08-19" v="422400"/>
        <price t="2010-08-20" v="419500"/>
        <price t="2010-08-23" v="422200"/>
        <price t="2010-08-24" v="415000"/>
        <price t="2010-08-25" v="411800"/>
        <price t="2010-08-26" v="415300"/>
        <price t="2010-08-27" v="418000"/>
        <price t="2010-08-30" v="417900"/>
        <price t="2010-08-31" v="418200"/>
        <price t="2010-09-01" v="429600"/>
        <price t="2010-09-02" v="429600"/>
        <price t="2010-09-03" v="433300"/>
        <price t="2010-09-06" v="434200"/>
        <price t="2010-09-07" v="432300"/>
        <price t="2010-09-08" v="436700"/>
        <price t="2010-09-09" v="441300"/>
        <price t="2010-09-10" v="440600"/>
        <price t="2010-09-13" v="443600"/>
        <price t="2010-09-14" v="443500"/>
        <price t="2010-09-15" v="442000"/>
        <price t="2010-09-16" v="438600"/>
        <price t="2010-09-17" v="437600"/>
        <price t="2010-09-20" v="443300"/>
        <price t="2010-09-21" v="441200"/>
        <price t="2010-09-22" v="434900"/>
        <price t="2010-09-23" v="434700"/>
        <price t="2010-09-24" v="439600"/>
        <price t="2010-09-27" v="437800"/>
        <price t="2010-09-28" v="436900"/>
        <price t="2010-09-29" v="434700"/>
        <price t="2010-09-30" v="432500"/>
        <price t="2010-10-01" v="431500"/>
        <price t="2010-10-04" v="429200"/>
        <price t="2010-10-05" v="434900"/>
        <price t="2010-10-06" v="437200"/>
        <price t="2010-10-07" v="436800"/>
        <price t="2010-10-08" v="436800"/>
        <price t="2010-10-11" v="438300"/>
        <price t="2010-10-12" v="437100"/>
        <price t="2010-10-13" v="443500"/>
        <price t="2010-10-14" v="442500"/>
        <price t="2010-10-15" v="442800"/>
        <price t="2010-10-18" v="444200"/>
        <price t="2010-10-19" v="441800"/>
        <price t="2010-10-20" v="443400"/>
        <price t="2010-10-21" v="445900"/>
        <price t="2010-10-22" v="444400"/>
        <price t="2010-10-25" v="445500"/>
        <price t="2010-10-26" v="444700"/>
        <price t="2010-10-27" v="441400"/>
        <price t="2010-10-28" v="443100"/>
        <price t="2010-10-29" v="443200"/>
        <price t="2010-11-02" v="445700"/>
        <price t="2010-11-03" v="444200"/>
        <price t="2010-11-04" v="451400"/>
        <price t="2010-11-05" v="453300"/>
        <price t="2010-11-08" v="453300"/>
        <price t="2010-11-09" v="455900"/>
        <price t="2010-11-10" v="452800"/>
        <price t="2010-11-11" v="452600"/>
        <price t="2010-11-12" v="450800"/>
        <price t="2010-11-15" v="454400"/>
        <price t="2010-11-16" v="443800"/>
        <price t="2010-11-17" v="446300"/>
        <price t="2010-11-18" v="452700"/>
        <price t="2010-11-19" v="449900"/>
        <price t="2010-11-22" v="447000"/>
        <price t="2010-11-23" v="440200"/>
        <price t="2010-11-24" v="444700"/>
        <price t="2010-11-25" v="447000"/>
        <price t="2010-11-26" v="445200"/>
        <price t="2010-11-29" v="437800"/>
        <price t="2010-11-30" v="437200"/>
        <price t="2010-12-01" v="446100"/>
        <price t="2010-12-02" v="453600"/>
        <price t="2010-12-03" v="452600"/>
        <price t="2010-12-06" v="453300"/>
        <price t="2010-12-07" v="457500"/>
        <price t="2010-12-08" v="459300"/>
        <price t="2010-12-09" v="460900"/>
        <price t="2010-12-10" v="461300"/>
        <price t="2010-12-13" v="462700"/>
        <price t="2010-12-14" v="463800"/>
        <price t="2010-12-15" v="461900"/>
        <price t="2010-12-16" v="463700"/>
        <price t="2010-12-17" v="461800"/>
        <price t="2010-12-20" v="465000"/>
        <price t="2010-12-21" v="469600"/>
        <price t="2010-12-22" v="470200"/>
        <price t="2010-12-23" v="470700"/>
        <price t="2010-12-27" v="466400"/>
        <price t="2010-12-28" v="467400"/>
        <price t="2010-12-29" v="468800"/>
        <price t="2010-12-30" v="462800"/>
        <price t="2011-01-03" v="464500"/>
        <price t="2011-01-04" v="468400"/>
        <price t="2011-01-05" v="468600"/>
        <price t="2011-01-06" v="470200"/>
        <price t="2011-01-07" v="469500"/>
        <price t="2011-01-10" v="465300"/>
        <price t="2011-01-11" v="471100"/>
        <price t="2011-01-12" v="477500"/>
        <price t="2011-01-13" v="474600"/>
        <price t="2011-01-14" v="474100"/>
        <price t="2011-01-17" v="474700"/>
        <price t="2011-01-18" v="479100"/>
        <price t="2011-01-19" v="472500"/>
        <price t="2011-01-20" v="466900"/>
        <price t="2011-01-21" v="470100"/>
        <price t="2011-01-24" v="471300"/>
        <price t="2011-01-25" v="468100"/>
        <price t="2011-01-26" v="472300"/>
        <price t="2011-01-27" v="473000"/>
        <price t="2011-01-28" v="468900"/>
        <price t="2011-01-31" v="468200"/>
        <price t="2011-02-01" v="475200"/>
        <price t="2011-02-02" v="476000"/>
        <price t="2011-02-03" v="476700"/>
        <price t="2011-02-04" v="478200"/>
        <price t="2011-02-07" v="482900"/>
        <price t="2011-02-08" v="482600"/>
        <price t="2011-02-09" v="480900"/>
        <price t="2011-02-10" v="480000"/>
        <price t="2011-02-11" v="482000"/>
        <price t="2011-02-14" v="483900"/>
        <price t="2011-02-15" v="484400"/>
        <price t="2011-02-16" v="486600"/>
        <price t="2011-02-17" v="487300"/>
        <price t="2011-02-18" v="487100"/>
        <price t="2011-02-21" v="480600"/>
        <price t="2011-02-22" v="477600"/>
        <price t="2011-02-23" v="472700"/>
        <price t="2011-02-24" v="469900"/>
        <price t="2011-02-25" v="475800"/>
        <price t="2011-02-28" v="479700"/>
        <price t="2011-03-01" v="476700"/>
        <price t="2011-03-02" v="473700"/>
        <price t="2011-03-03" v="475200"/>
        <price t="2011-03-04" v="472500"/>
        <price t="2011-03-07" v="470500"/>
        <price t="2011-03-08" v="472300"/>
        <price t="2011-03-09" v="471600"/>
        <price t="2011-03-10" v="466100"/>
        <price t="2011-03-11" v="461900"/>
        <price t="2011-03-14" v="457000"/>
        <price t="2011-03-15" v="446700"/>
        <price t="2011-03-16" v="439900"/>
        <price t="2011-03-17" v="448100"/>
        <price t="2011-03-18" v="449000"/>
        <price t="2011-03-21" v="456900"/>
        <price t="2011-03-22" v="456000"/>
        <price t="2011-03-23" v="458300"/>
        <price t="2011-03-24" v="462800"/>
        <price t="2011-03-25" v="463300"/>
        <price t="2011-03-28" v="463700"/>
        <price t="2011-03-29" v="464200"/>
        <price t="2011-03-30" v="467700"/>
        <price t="2011-03-31" v="463300"/>
        <price t="2011-04-01" v="470300"/>
        <price t="2011-04-04" v="470900"/>
        <price t="2011-04-05" v="472000"/>
        <price t="2011-04-06" v="473200"/>
        <price t="2011-04-07" v="471900"/>
        <price t="2011-04-08" v="473600"/>
        <price t="2011-04-11" v="472400"/>
        <price t="2011-04-12" v="464400"/>
        <price t="2011-04-13" v="467900"/>
        <price t="2011-04-14" v="466000"/>
        <price t="2011-04-15" v="467400"/>
        <price t="2011-04-18" v="459800"/>
        <price t="2011-04-19" v="462200"/>
        <price t="2011-04-20" v="470200"/>
        <price t="2011-04-21" v="472800"/>
        <price t="2011-04-26" v="474200"/>
        <price t="2011-04-27" v="476000"/>
        <price t="2011-04-28" v="477500"/>
        <price t="2011-04-29" v="479200"/>
        <price t="2011-05-02" v="479700"/>
        <price t="2011-05-03" v="477400"/>
        <price t="2011-05-04" v="471200"/>
        <price t="2011-05-05" v="470300"/>
        <price t="2011-05-06" v="476700"/>
        <price t="2011-05-09" v="475400"/>
        <price t="2011-05-10" v="479700"/>
        <price t="2011-05-11" v="481500"/>
        <price t="2011-05-12" v="478200"/>
        <price t="2011-05-13" v="476300"/>
        <price t="2011-05-16" v="475900"/>
        <price t="2011-05-17" v="471100"/>
        <price t="2011-05-18" v="472700"/>
        <price t="2011-05-19" v="475900"/>
        <price t="2011-05-20" v="475600"/>
        <price t="2011-05-23" v="467900"/>
        <price t="2011-05-24" v="468900"/>
        <price t="2011-05-25" v="472400"/>
        <price t="2011-05-26" v="472100"/>
        <price t="2011-05-27" v="475400"/>
        <price t="2011-05-30" v="475000"/>
        <price t="2011-05-31" v="478900"/>
        <price t="2011-06-01" v="474900"/>
        <price t="2011-06-03" v="466900"/>
        <price t="2011-06-06" v="464400"/>
        <price t="2011-06-07" v="463900"/>
        <price t="2011-06-08" v="459000"/>
        <price t="2011-06-09" v="463700"/>
        <price t="2011-06-10" v="457600"/>
        <price t="2011-06-14" v="462200"/>
        <price t="2011-06-15" v="457300"/>
        <price t="2011-06-16" v="455300"/>
        <price t="2011-06-17" v="456000"/>
        <price t="2011-06-20" v="453700"/>
        <price t="2011-06-21" v="460200"/>
        <price t="2011-06-22" v="457700"/>
        <price t="2011-06-24" v="450700"/>
        <price t="2011-06-27" v="450800"/>
        <price t="2011-06-28" v="452900"/>
        <price t="2011-06-29" v="460700"/>
        <price t="2011-06-30" v="466000"/>
        <price t="2011-07-01" v="469500"/>
        <price t="2011-07-04" v="470600"/>
        <price t="2011-07-05" v="470800"/>
        <price t="2011-07-06" v="469400"/>
        <price t="2011-07-07" v="471400"/>
        <price t="2011-07-08" v="467700"/>
        <price t="2011-07-11" v="461100"/>
        <price t="2011-07-12" v="458100"/>
        <price t="2011-07-13" v="461200"/>
        <price t="2011-07-14" v="457400"/>
        <price t="2011-07-15" v="456000"/>
        <price t="2011-07-18" v="447800"/>
        <price t="2011-07-19" v="451500"/>
        <price t="2011-07-20" v="457500"/>
        <price t="2011-07-21" v="462200"/>
        <price t="2011-07-22" v="464800"/>
        <price t="2011-07-25" v="463600"/>
        <price t="2011-07-26" v="461500"/>
        <price t="2011-07-27" v="456400"/>
        <price t="2011-07-28" v="456400"/>
        <price t="2011-07-29" v="453300"/>
        <price t="2011-08-01" v="447900"/>
        <price t="2011-08-02" v="439200"/>
        <price t="2011-08-03" v="431100"/>
        <price t="2011-08-04" v="416000"/>
        <price t="2011-08-05" v="408700"/>
        <price t="2011-08-08" v="391700"/>
        <price t="2011-08-09" v="397300"/>
        <price t="2011-08-10" v="382600"/>
        <price t="2011-08-11" v="394700"/>
        <price t="2011-08-12" v="406500"/>
        <price t="2011-08-16" v="406600"/>
        <price t="2011-08-17" v="407700"/>
        <price t="2011-08-18" v="388300"/>
        <price t="2011-08-19" v="382100"/>
        <price t="2011-08-22" v="385200"/>
        <price t="2011-08-23" v="388200"/>
        <price t="2011-08-24" v="393600"/>
        <price t="2011-08-25" v="388900"/>
        <price t="2011-08-26" v="386300"/>
        <price t="2011-08-29" v="391000"/>
        <price t="2011-08-30" v="395000"/>
        <price t="2011-08-31" v="406700"/>
        <price t="2011-09-01" v="409300"/>
        <price t="2011-09-02" v="399300"/>
        <price t="2011-09-05" v="382800"/>
        <price t="2011-09-06" v="380300"/>
        <price t="2011-09-07" v="392200"/>
        <price t="2011-09-08" v="395000"/>
        <price t="2011-09-09" v="385000"/>
        <price t="2011-09-12" v="375200"/>
        <price t="2011-09-13" v="378600"/>
        <price t="2011-09-14" v="384300"/>
        <price t="2011-09-15" v="392000"/>
        <price t="2011-09-16" v="394500"/>
        <price t="2011-09-19" v="385800"/>
        <price t="2011-09-20" v="392900"/>
        <price t="2011-09-21" v="386500"/>
        <price t="2011-09-22" v="368500"/>
        <price t="2011-09-23" v="370800"/>
        <price t="2011-09-26" v="377800"/>
        <price t="2011-09-27" v="394300"/>
        <price t="2011-09-28" v="390000"/>
        <price t="2011-09-29" v="392600"/>
        <price t="2011-09-30" v="388000"/>
        <price t="2011-10-04" v="373000"/>
        <price t="2011-10-05" v="384500"/>
        <price t="2011-10-06" v="395000"/>
        <price t="2011-10-07" v="398000"/>
        <price t="2011-10-10" v="404700"/>
        <price t="2011-10-11" v="403600"/>
        <price t="2011-10-12" v="410400"/>
        <price t="2011-10-13" v="405800"/>
        <price t="2011-10-14" v="409200"/>
        <price t="2011-10-17" v="405400"/>
        <price t="2011-10-18" v="403800"/>
        <price t="2011-10-19" v="406200"/>
        <price t="2011-10-20" v="400000"/>
        <price t="2011-10-21" v="410000"/>
        <price t="2011-10-24" v="415400"/>
        <price t="2011-10-25" v="412400"/>
        <price t="2011-10-26" v="413300"/>
        <price t="2011-10-27" v="428100"/>
        <price t="2011-10-28" v="427300"/>
        <price t="2011-10-31" v="417900"/>
        <price t="2011-11-02" v="407400"/>
        <price t="2011-11-03" v="416000"/>
        <price t="2011-11-04" v="411800"/>
        <price t="2011-11-07" v="409700"/>
        <price t="2011-11-08" v="413200"/>
        <price t="2011-11-09" v="406200"/>
        <price t="2011-11-10" v="404500"/>
        <price t="2011-11-11" v="414200"/>
        <price t="2011-11-14" v="409900"/>
        <price t="2011-11-15" v="407400"/>
        <price t="2011-11-16" v="407600"/>
        <price t="2011-11-17" v="402400"/>
        <price t="2011-11-18" v="399300"/>
        <price t="2011-11-21" v="386600"/>
        <price t="2011-11-22" v="384000"/>
        <price t="2011-11-23" v="379100"/>
        <price t="2011-11-24" v="378500"/>
        <price t="2011-11-25" v="381200"/>
        <price t="2011-11-28" v="395400"/>
        <price t="2011-11-29" v="398600"/>
        <price t="2011-11-30" v="413200"/>
        <price t="2011-12-01" v="410400"/>
        <price t="2011-12-02" v="414300"/>
        <price t="2011-12-05" v="417800"/>
        <price t="2011-12-06" v="416300"/>
        <price t="2011-12-07" v="415500"/>
        <price t="2011-12-08" v="409100"/>
        <price t="2011-12-09" v="413900"/>
        <price t="2011-12-12" v="406300"/>
        <price t="2011-12-13" v="408400"/>
        <price t="2011-12-14" v="400100"/>
        <price t="2011-12-15" v="404000"/>
        <price t="2011-12-16" v="402300"/>
        <price t="2011-12-19" v="402400"/>
        <price t="2011-12-20" v="410600"/>
        <price t="2011-12-21" v="408500"/>
        <price t="2011-12-22" v="412800"/>
        <price t="2011-12-23" v="416400"/>
        <price t="2011-12-27" v="416500"/>
        <price t="2011-12-28" v="413600"/>
        <price t="2011-12-29" v="417500"/>
        <price t="2011-12-30" v="421000"/>
        <price t="2012-01-02" v="425500"/>
        <price t="2012-01-03" v="432300"/>
        <price t="2012-01-04" v="429800"/>
        <price t="2012-01-05" v="426000"/>
        <price t="2012-01-06" v="426200"/>
        <price t="2012-01-09" v="424300"/>
        <price t="2012-01-10" v="432000"/>
        <price t="2012-01-11" v="430400"/>
        <price t="2012-01-12" v="429700"/>
        <price t="2012-01-13" v="429100"/>
        <price t="2012-01-16" v="432600"/>
        <price t="2012-01-17" v="436300"/>
        <price t="2012-01-18" v="436700"/>
        <price t="2012-01-19" v="442000"/>
        <price t="2012-01-20" v="440800"/>
        <price t="2012-01-23" v="442800"/>
        <price t="2012-01-24" v="441100"/>
        <price t="2012-01-25" v="439500"/>
        <price t="2012-01-26" v="444500"/>
        <price t="2012-01-27" v="440200"/>
        <price t="2012-01-30" v="435300"/>
        <price t="2012-01-31" v="438500"/>
        <price t="2012-02-01" v="447300"/>
        <price t="2012-02-03" v="456100"/>
        <price t="2012-02-06" v="455500"/>
        <price t="2012-02-07" v="454300"/>
        <price t="2012-02-08" v="453400"/>
        <price t="2012-02-09" v="454400"/>
        <price t="2012-02-10" v="450300"/>
        <price t="2012-02-13" v="453600"/>
        <price t="2012-02-14" v="452600"/>
        <price t="2012-02-15" v="455900"/>
        <price t="2012-02-16" v="456100"/>
        <price t="2012-02-17" v="458900"/>
        <price t="2012-02-20" v="462800"/>
        <price t="2012-02-21" v="460400"/>
        <price t="2012-02-22" v="456700"/>
        <price t="2012-02-23" v="455800"/>
        <price t="2012-02-24" v="457000"/>
        <price t="2012-02-27" v="455700"/>
        <price t="2012-02-28" v="456500"/>
        <price t="2012-02-29" v="456700"/>
        <price t="2012-03-01" v="461400"/>
        <price t="2012-03-02" v="461700"/>
        <price t="2012-03-05" v="458800"/>
        <price t="2012-03-06" v="446600"/>
        <price t="2012-03-07" v="449700"/>
        <price t="2012-03-08" v="456900"/>
        <price t="2012-03-09" v="459200"/>
        <price t="2012-03-12" v="458200"/>
        <price t="2012-03-13" v="466300"/>
        <price t="2012-03-14" v="467700"/>
        <price t="2012-03-15" v="469000"/>
        <price t="2012-03-16" v="471400"/>
        <price t="2012-03-19" v="470900"/>
        <price t="2012-03-20" v="465600"/>
        <price t="2012-03-21" v="465200"/>
        <price t="2012-03-22" v="459700"/>
        <price t="2012-03-23" v="460000"/>
        <price t="2012-03-26" v="464300"/>
        <price t="2012-03-27" v="462300"/>
        <price t="2012-03-28" v="457600"/>
        <price t="2012-03-29" v="451800"/>
        <price t="2012-03-30" v="456300"/>
        <price t="2012-04-02" v="463200"/>
        <price t="2012-04-03" v="458200"/>
        <price t="2012-04-04" v="448700"/>
        <price t="2012-04-05" v="449500"/>
        <price t="2012-04-10" v="438200"/>
        <price t="2012-04-11" v="441500"/>
        <price t="2012-04-12" v="446700"/>
        <price t="2012-04-13" v="440000"/>
        <price t="2012-04-16" v="441600"/>
        <price t="2012-04-17" v="450700"/>
        <price t="2012-04-18" v="447800"/>
        <price t="2012-04-19" v="445800"/>
        <price t="2012-04-20" v="448300"/>
        <price t="2012-04-23" v="438100"/>
        <price t="2012-04-24" v="442800"/>
        <price t="2012-04-25" v="447600"/>
        <price t="2012-04-26" v="448200"/>
        <price t="2012-04-27" v="451700"/>
        <price t="2012-04-30" v="449000"/>
        <price t="2012-05-02" v="449400"/>
        <price t="2012-05-03" v="449700"/>
        <price t="2012-05-04" v="442300"/>
        <price t="2012-05-07" v="445700"/>
        <price t="2012-05-08" v="438400"/>
        <price t="2012-05-09" v="437400"/>
        <price t="2012-05-10" v="440300"/>
        <price t="2012-05-11" v="442000"/>
        <price t="2012-05-14" v="434100"/>
        <price t="2012-05-15" v="431200"/>
        <price t="2012-05-16" v="429100"/>
        <price t="2012-05-18" v="419800"/>
        <price t="2012-05-21" v="422400"/>
        <price t="2012-05-22" v="430500"/>
        <price t="2012-05-23" v="421300"/>
        <price t="2012-05-24" v="425600"/>
        <price t="2012-05-25" v="426800"/>
        <price t="2012-05-29" v="430100"/>
        <price t="2012-05-30" v="423700"/>
        <price t="2012-05-31" v="422300"/>
        <price t="2012-06-01" v="414200"/>
        <price t="2012-06-04" v="412100"/>
        <price t="2012-06-05" v="413400"/>
        <price t="2012-06-06" v="423200"/>
        <price t="2012-06-08" v="426800"/>
        <price t="2012-06-11" v="426900"/>
        <price t="2012-06-12" v="429500"/>
        <price t="2012-06-13" v="428000"/>
        <price t="2012-06-14" v="426700"/>
        <price t="2012-06-15" v="430900"/>
        <price t="2012-06-18" v="431400"/>
        <price t="2012-06-19" v="438300"/>
        <price t="2012-06-20" v="440800"/>
        <price t="2012-06-21" v="438600"/>
        <price t="2012-06-22" v="435400"/>
        <price t="2012-06-25" v="428800"/>
        <price t="2012-06-26" v="428400"/>
        <price t="2012-06-27" v="434300"/>
        <price t="2012-06-28" v="432100"/>
        <price t="2012-06-29" v="443600"/>
        <price t="2012-07-02" v="450100"/>
        <price t="2012-07-03" v="454600"/>
        <price t="2012-07-04" v="454600"/>
        <price t="2012-07-05" v="453900"/>
        <price t="2012-07-06" v="449400"/>
        <price t="2012-07-09" v="447800"/>
        <price t="2012-07-10" v="451600"/>
        <price t="2012-07-11" v="451600"/>
        <price t="2012-07-12" v="446800"/>
        <price t="2012-07-13" v="452900"/>
        <price t="2012-07-16" v="453700"/>
        <price t="2012-07-17" v="452600"/>
        <price t="2012-07-18" v="457600"/>
        <price t="2012-07-19" v="462800"/>
        <price t="2012-07-20" v="456300"/>
        <price t="2012-07-23" v="444900"/>
        <price t="2012-07-24" v="442800"/>
        <price t="2012-07-25" v="442600"/>
        <price t="2012-07-26" v="453500"/>
        <price t="2012-07-27" v="459300"/>
        <price t="2012-07-30" v="466500"/>
        <price t="2012-07-31" v="462000"/>
        <price t="2012-08-01" v="464100"/>
        <price t="2012-08-02" v="458300"/>
        <price t="2012-08-03" v="469500"/>
        <price t="2012-08-06" v="471600"/>
        <price t="2012-08-07" v="475200"/>
        <price t="2012-08-08" v="476500"/>
        <price t="2012-08-09" v="478400"/>
        <price t="2012-08-10" v="477800"/>
        <price t="2012-08-13" v="475700"/>
        <price t="2012-08-14" v="478900"/>
        <price t="2012-08-16" v="480500"/>
        <price t="2012-08-17" v="483300"/>
        <price t="2012-08-20" v="481000"/>
        <price t="2012-08-21" v="482900"/>
        <price t="2012-08-22" v="477100"/>
        <price t="2012-08-23" v="474300"/>
        <price t="2012-08-24" v="474800"/>
        <price t="2012-08-27" v="477000"/>
        <price t="2012-08-28" v="473600"/>
        <price t="2012-08-29" v="473100"/>
        <price t="2012-08-30" v="469500"/>
        <price t="2012-08-31" v="471700"/>
        <price t="2012-09-03" v="475700"/>
        <price t="2012-09-04" v="470300"/>
        <price t="2012-09-05" v="470700"/>
        <price t="2012-09-06" v="481600"/>
        <price t="2012-09-07" v="482800"/>
        <price t="2012-09-10" v="481700"/>
        <price t="2012-09-11" v="483300"/>
        <price t="2012-09-12" v="483900"/>
        <price t="2012-09-13" v="483000"/>
        <price t="2012-09-14" v="489300"/>
        <price t="2012-09-17" v="487600"/>
        <price t="2012-09-18" v="485500"/>
        <price t="2012-09-19" v="487500"/>
        <price t="2012-09-20" v="486800"/>
        <price t="2012-09-21" v="489000"/>
        <price t="2012-09-24" v="487300"/>
        <price t="2012-09-25" v="489300"/>
        <price t="2012-09-26" v="480300"/>
        <price t="2012-09-27" v="482000"/>
        <price t="2012-09-28" v="476400"/>
        <price t="2012-10-01" v="483200"/>
        <price t="2012-10-02" v="482000"/>
        <price t="2012-10-04" v="481500"/>
        <price t="2012-10-05" v="486400"/>
        <price t="2012-10-08" v="481600"/>
        <price t="2012-10-09" v="479500"/>
        <price t="2012-10-10" v="476900"/>
        <price t="2012-10-11" v="480700"/>
        <price t="2012-10-12" v="478200"/>
        <price t="2012-10-15" v="480600"/>
        <price t="2012-10-16" v="487000"/>
        <price t="2012-10-17" v="489400"/>
        <price t="2012-10-18" v="490300"/>
        <price t="2012-10-19" v="486600"/>
        <price t="2012-10-22" v="484600"/>
        <price t="2012-10-23" v="476500"/>
        <price t="2012-10-24" v="478700"/>
        <price t="2012-10-25" v="479900"/>
        <price t="2012-10-26" v="480400"/>
        <price t="2012-10-29" v="478500"/>
        <price t="2012-10-30" v="482600"/>
        <price t="2012-10-31" v="480100"/>
        <price t="2012-11-02" v="488100"/>
        <price t="2012-11-05" v="485200"/>
        <price t="2012-11-06" v="487900"/>
        <price t="2012-11-07" v="481600"/>
        <price t="2012-11-08" v="480800"/>
        <price t="2012-11-09" v="480200"/>
        <price t="2012-11-12" v="478900"/>
        <price t="2012-11-13" v="480800"/>
        <price t="2012-11-14" v="476600"/>
        <price t="2012-11-15" v="472000"/>
        <price t="2012-11-16" v="467300"/>
        <price t="2012-11-19" v="477500"/>
        <price t="2012-11-20" v="479100"/>
        <price t="2012-11-21" v="480400"/>
        <price t="2012-11-22" v="483200"/>
        <price t="2012-11-23" v="486100"/>
        <price t="2012-11-26" v="483700"/>
        <price t="2012-11-27" v="485300"/>
        <price t="2012-11-28" v="485900"/>
        <price t="2012-11-29" v="491500"/>
        <price t="2012-11-30" v="490600"/>
        <price t="2012-12-03" v="491200"/>
        <price t="2012-12-04" v="491400"/>
        <price t="2012-12-05" v="492700"/>
        <price t="2012-12-06" v="496100"/>
        <price t="2012-12-07" v="496700"/>
        <price t="2012-12-10" v="497300"/>
        <price t="2012-12-11" v="499000"/>
        <price t="2012-12-12" v="499300"/>
        <price t="2012-12-13" v="497600"/>
        <price t="2012-12-14" v="497100"/>
        <price t="2012-12-17" v="496800"/>
        <price t="2012-12-18" v="499100"/>
        <price t="2012-12-19" v="501200"/>
        <price t="2012-12-20" v="501500"/>
        <price t="2012-12-21" v="500000"/>
        <price t="2012-12-27" v="499400"/>
        <price t="2012-12-28" v="496200"/>
        <price t="2013-01-02" v="507800"/>
        <price t="2013-01-03" v="510600"/>
        <price t="2013-01-04" v="512300"/>
        <price t="2013-01-07" v="510200"/>
        <price t="2013-01-08" v="509500"/>
        <price t="2013-01-09" v="513100"/>
        <price t="2013-01-10" v="511700"/>
        <price t="2013-01-11" v="511100"/>
        <price t="2013-01-14" v="509200"/>
        <price t="2013-01-15" v="509200"/>
        <price t="2013-01-16" v="509400"/>
        <price t="2013-01-17" v="511700"/>
        <price t="2013-01-18" v="511200"/>
        <price t="2013-01-21" v="512500"/>
        <price t="2013-01-22" v="512300"/>
        <price t="2013-01-23" v="513300"/>
        <price t="2013-01-24" v="514700"/>
        <price t="2013-01-25" v="516200"/>
        <price t="2013-01-28" v="515600"/>
        <price t="2013-01-29" v="517200"/>
        <price t="2013-01-30" v="514300"/>
        <price t="2013-01-31" v="511800"/>
        <price t="2013-02-01" v="513500"/>
        <price t="2013-02-04" v="505900"/>
        <price t="2013-02-05" v="508900"/>
        <price t="2013-02-06" v="507100"/>
        <price t="2013-02-07" v="505900"/>
        <price t="2013-02-08" v="512100"/>
        <price t="2013-02-11" v="509100"/>
        <price t="2013-02-12" v="511700"/>
        <price t="2013-02-13" v="514200"/>
        <price t="2013-02-14" v="513400"/>
        <price t="2013-02-15" v="512600"/>
        <price t="2013-02-18" v="511500"/>
        <price t="2013-02-19" v="517300"/>
        <price t="2013-02-20" v="515800"/>
        <price t="2013-02-21" v="508300"/>
        <price t="2013-02-22" v="515000"/>
        <price t="2013-02-25" v="514800"/>
        <price t="2013-02-26" v="508400"/>
        <price t="2013-02-27" v="513000"/>
        <price t="2013-02-28" v="518000"/>
        <price t="2013-03-01" v="516400"/>
        <price t="2013-03-04" v="516100"/>
        <price t="2013-03-05" v="525400"/>
        <price t="2013-03-06" v="524300"/>
        <price t="2013-03-07" v="524300"/>
        <price t="2013-03-08" v="528500"/>
        <price t="2013-03-11" v="528000"/>
        <price t="2013-03-12" v="528200"/>
        <price t="2013-03-13" v="528400"/>
        <price t="2013-03-14" v="534100"/>
        <price t="2013-03-15" v="532200"/>
        <price t="2013-03-18" v="531200"/>
        <price t="2013-03-19" v="528900"/>
        <price t="2013-03-20" v="531000"/>
        <price t="2013-03-21" v="527600"/>
        <price t="2013-03-22" v="526900"/>
        <price t="2013-03-25" v="525500"/>
        <price t="2013-03-26" v="526400"/>
        <price t="2013-03-27" v="524100"/>
        <price t="2013-03-28" v="526500"/>
        <price t="2013-04-02" v="533300"/>
        <price t="2013-04-03" v="528500"/>
        <price t="2013-04-04" v="523000"/>
        <price t="2013-04-05" v="514900"/>
        <price t="2013-04-08" v="516100"/>
        <price t="2013-04-09" v="516800"/>
        <price t="2013-04-10" v="526200"/>
        <price t="2013-04-11" v="529600"/>
        <price t="2013-04-12" v="525200"/>
        <price t="2013-04-15" v="522100"/>
        <price t="2013-04-16" v="518100"/>
        <price t="2013-04-17" v="510200"/>
        <price t="2013-04-18" v="510300"/>
        <price t="2013-04-19" v="513200"/>
        <price t="2013-04-22" v="514200"/>
        <price t="2013-04-23" v="526700"/>
        <price t="2013-04-24" v="530700"/>
        <price t="2013-04-25" v="535000"/>
        <price t="2013-04-26" v="533600"/>
        <price t="2013-04-29" v="536800"/>
        <price t="2013-04-30" v="535700"/>
        <price t="2013-05-02" v="538100"/>
        <price t="2013-05-03" v="543900"/>
        <price t="2013-05-06" v="544100"/>
        <price t="2013-05-07" v="545600"/>
        <price t="2013-05-08" v="549600"/>
        <price t="2013-05-10" v="552500"/>
        <price t="2013-05-13" v="551600"/>
        <price t="2013-05-14" v="553900"/>
        <price t="2013-05-15" v="558700"/>
        <price t="2013-05-16" v="558700"/>
        <price t="2013-05-17" v="560200"/>
        <price t="2013-05-21" v="563000"/>
        <price t="2013-05-22" v="564300"/>
        <price t="2013-05-23" v="552400"/>
        <price t="2013-05-24" v="551300"/>
        <price t="2013-05-27" v="553200"/>
        <price t="2013-05-28" v="560200"/>
        <price t="2013-05-29" v="549900"/>
        <price t="2013-05-31" v="547100"/>
        <price t="2013-06-03" v="543000"/>
        <price t="2013-06-04" v="544800"/>
        <price t="2013-06-05" v="537000"/>
        <price t="2013-06-06" v="530800"/>
        <price t="2013-06-07" v="537500"/>
        <price t="2013-06-10" v="537200"/>
        <price t="2013-06-11" v="530900"/>
        <price t="2013-06-12" v="529400"/>
        <price t="2013-06-13" v="529100"/>
        <price t="2013-06-14" v="530200"/>
        <price t="2013-06-17" v="534100"/>
        <price t="2013-06-18" v="533600"/>
        <price t="2013-06-19" v="532500"/>
        <price t="2013-06-20" v="516700"/>
        <price t="2013-06-21" v="510800"/>
        <price t="2013-06-24" v="502400"/>
        <price t="2013-06-25" v="509700"/>
        <price t="2013-06-26" v="518600"/>
        <price t="2013-06-27" v="522000"/>
        <price t="2013-06-28" v="519500"/>
        <price t="2013-07-01" v="525500"/>
        <price t="2013-07-02" v="523300"/>
        <price t="2013-07-03" v="520400"/>
        <price t="2013-07-04" v="532600"/>
        <price t="2013-07-05" v="525600"/>
        <price t="2013-07-08" v="533000"/>
        <price t="2013-07-09" v="537000"/>
        <price t="2013-07-10" v="537600"/>
        <price t="2013-07-11" v="540700"/>
        <price t="2013-07-12" v="540000"/>
        <price t="2013-07-15" v="542300"/>
        <price t="2013-07-16" v="538500"/>
        <price t="2013-07-17" v="541700"/>
        <price t="2013-07-18" v="546700"/>
        <price t="2013-07-19" v="546800"/>
        <price t="2013-07-22" v="547600"/>
        <price t="2013-07-23" v="546100"/>
        <price t="2013-07-24" v="549100"/>
        <price t="2013-07-25" v="546500"/>
        <price t="2013-07-26" v="545100"/>
        <price t="2013-07-29" v="545400"/>
        <price t="2013-07-30" v="546100"/>
        <price t="2013-07-31" v="546400"/>
        <price t="2013-08-01" v="553200"/>
        <price t="2013-08-02" v="554800"/>
        <price t="2013-08-05" v="555800"/>
        <price t="2013-08-06" v="553600"/>
        <price t="2013-08-07" v="552800"/>
        <price t="2013-08-08" v="555200"/>
        <price t="2013-08-09" v="558400"/>
        <price t="2013-08-12" v="558700"/>
        <price t="2013-08-13" v="561800"/>
        <price t="2013-08-14" v="563800"/>
        <price t="2013-08-16" v="559700"/>
        <price t="2013-08-19" v="556800"/>
        <price t="2013-08-20" v="552200"/>
        <price t="2013-08-21" v="549500"/>
        <price t="2013-08-22" v="554800"/>
        <price t="2013-08-23" v="557000"/>
        <price t="2013-08-26" v="556500"/>
        <price t="2013-08-27" v="546500"/>
        <price t="2013-08-28" v="544600"/>
        <price t="2013-08-29" v="548700"/>
        <price t="2013-08-30" v="543500"/>
        <price t="2013-09-02" v="553800"/>
        <price t="2013-09-03" v="551700"/>
        <price t="2013-09-04" v="552800"/>
        <price t="2013-09-05" v="556900"/>
        <price t="2013-09-06" v="559700"/>
        <price t="2013-09-09" v="559300"/>
        <price t="2013-09-10" v="566500"/>
        <price t="2013-09-11" v="568500"/>
        <price t="2013-09-12" v="568200"/>
        <price t="2013-09-13" v="569500"/>
        <price t="2013-09-16" v="573200"/>
        <price t="2013-09-17" v="570500"/>
        <price t="2013-09-18" v="572900"/>
        <price t="2013-09-19" v="576100"/>
        <price t="2013-09-20" v="574600"/>
        <price t="2013-09-23" v="571800"/>
        <price t="2013-09-24" v="573000"/>
        <price t="2013-09-25" v="572700"/>
        <price t="2013-09-26" v="572700"/>
        <price t="2013-09-27" v="571200"/>
        <price t="2013-09-30" v="568000"/>
        <price t="2013-10-01" v="572400"/>
        <price t="2013-10-02" v="568700"/>
        <price t="2013-10-04" v="567000"/>
        <price t="2013-10-07" v="565700"/>
        <price t="2013-10-08" v="561400"/>
        <price t="2013-10-09" v="558400"/>
        <price t="2013-10-10" v="567800"/>
        <price t="2013-10-11" v="570300"/>
        <price t="2013-10-14" v="571400"/>
        <price t="2013-10-15" v="576100"/>
        <price t="2013-10-16" v="577600"/>
        <price t="2013-10-17" v="578400"/>
        <price t="2013-10-18" v="582900"/>
        <price t="2013-10-21" v="584900"/>
        <price t="2013-10-22" v="587500"/>
        <price t="2013-10-23" v="584100"/>
        <price t="2013-10-24" v="586600"/>
        <price t="2013-10-25" v="586100"/>
        <price t="2013-10-28" v="585000"/>
        <price t="2013-10-29" v="587300"/>
        <price t="2013-10-30" v="587400"/>
        <price t="2013-10-31" v="590300"/>
        <price t="2013-11-04" v="590500"/>
        <price t="2013-11-05" v="589400"/>
        <price t="2013-11-06" v="592200"/>
        <price t="2013-11-07" v="592100"/>
        <price t="2013-11-08" v="591200"/>
        <price t="2013-11-11" v="592800"/>
        <price t="2013-11-12" v="589300"/>
        <price t="2013-11-13" v="586200"/>
        <price t="2013-11-14" v="591000"/>
        <price t="2013-11-15" v="592100"/>
        <price t="2013-11-18" v="595300"/>
        <price t="2013-11-19" v="591300"/>
        <price t="2013-11-20" v="592200"/>
        <price t="2013-11-21" v="591300"/>
        <price t="2013-11-22" v="591900"/>
        <price t="2013-11-25" v="594500"/>
        <price t="2013-11-26" v="590900"/>
        <price t="2013-11-27" v="594300"/>
        <price t="2013-11-28" v="596400"/>
        <price t="2013-11-29" v="596300"/>
        <price t="2013-12-02" v="594400"/>
        <price t="2013-12-03" v="585300"/>
        <price t="2013-12-04" v="581900"/>
        <price t="2013-12-05" v="576800"/>
        <price t="2013-12-06" v="580600"/>
        <price t="2013-12-09" v="581800"/>
        <price t="2013-12-10" v="577700"/>
        <price t="2013-12-11" v="574800"/>
        <price t="2013-12-12" v="569200"/>
        <price t="2013-12-13" v="568300"/>
        <price t="2013-12-16" v="575500"/>
        <price t="2013-12-17" v="571200"/>
        <price t="2013-12-18" v="576200"/>
        <price t="2013-12-19" v="586200"/>
        <price t="2013-12-20" v="589300"/>
        <price t="2013-12-23" v="593500"/>
        <price t="2013-12-27" v="601300"/>
        <price t="2013-12-30" v="600300"/>
        <price t="2014-01-02" v="597900"/>
        <price t="2014-01-03" v="601300"/>
        <price t="2014-01-06" v="600100"/>
        <price t="2014-01-07" v="604500"/>
        <price t="2014-01-08" v="605200"/>
        <price t="2014-01-09" v="602700"/>
        <price t="2014-01-10" v="605500"/>
        <price t="2014-01-13" v="607000"/>
        <price t="2014-01-14" v="607900"/>
        <price t="2014-01-15" v="614100"/>
        <price t="2014-01-16" v="613200"/>
        <price t="2014-01-17" v="616500"/>
        <price t="2014-01-20" v="615900"/>
        <price t="2014-01-21" v="616400"/>
        <price t="2014-01-22" v="617000"/>
        <price t="2014-01-23" v="610800"/>
        <price t="2014-01-24" v="596300"/>
        <price t="2014-01-27" v="591300"/>
        <price t="2014-01-28" v="595300"/>
        <price t="2014-01-29" v="592100"/>
        <price t="2014-01-30" v="593800"/>
        <price t="2014-01-31" v="592400"/>
        <price t="2014-02-03" v="584500"/>
        <price t="2014-02-04" v="583300"/>
        <price t="2014-02-05" v="584200"/>
        <price t="2014-02-06" v="592900"/>
        <price t="2014-02-07" v="597200"/>
        <price t="2014-02-10" v="597500"/>
        <price t="2014-02-11" v="605300"/>
        <price t="2014-02-12" v="610100"/>
        <price t="2014-02-13" v="609100"/>
        <price t="2014-02-14" v="612500"/>
        <price t="2014-02-17" v="614800"/>
        <price t="2014-02-18" v="614800"/>
        <price t="2014-02-19" v="615900"/>
        <price t="2014-02-20" v="615600"/>
        <price t="2014-02-21" v="618000"/>
        <price t="2014-02-24" v="621800"/>
        <price t="2014-02-25" v="622200"/>
        <price t="2014-02-26" v="621000"/>
        <price t="2014-02-27" v="620400"/>
        <price t="2014-02-28" v="621900"/>
        <price t="2014-03-03" v="607800"/>
        <price t="2014-03-04" v="620300"/>
        <price t="2014-03-05" v="620400"/>
        <price t="2014-03-06" v="621100"/>
        <price t="2014-03-07" v="613300"/>
        <price t="2014-03-10" v="610300"/>
        <price t="2014-03-11" v="610400"/>
        <price t="2014-03-12" v="604500"/>
        <price t="2014-03-13" v="598100"/>
        <price t="2014-03-14" v="593900"/>
        <price t="2014-03-17" v="600600"/>
        <price t="2014-03-18" v="604400"/>
        <price t="2014-03-19" v="604000"/>
        <price t="2014-03-20" v="604100"/>
        <price t="2014-03-21" v="604800"/>
        <price t="2014-03-24" v="598400"/>
        <price t="2014-03-25" v="606100"/>
        <price t="2014-03-26" v="610600"/>
        <price t="2014-03-27" v="611600"/>
        <price t="2014-03-28" v="615900"/>
        <price t="2014-03-31" v="617000"/>
        <price t="2014-04-01" v="620800"/>
        <price t="2014-04-02" v="622000"/>
        <price t="2014-04-03" v="622700"/>
        <price t="2014-04-04" v="626500"/>
        <price t="2014-04-07" v="618700"/>
        <price t="2014-04-08" v="616800"/>
        <price t="2014-04-09" v="619300"/>
        <price t="2014-04-10" v="616300"/>
        <price t="2014-04-11" v="607800"/>
        <price t="2014-04-14" v="610200"/>
        <price t="2014-04-15" v="604400"/>
        <price t="2014-04-16" v="612300"/>
        <price t="2014-04-22" v="624000"/>
        <price t="2014-04-23" v="620600"/>
        <price t="2014-04-24" v="622700"/>
        <price t="2014-04-25" v="618100"/>
        <price t="2014-04-28" v="619300"/>
        <price t="2014-04-29" v="626700"/>
        <price t="2014-04-30" v="626900"/>
        <price t="2014-05-02" v="627100"/>
        <price t="2014-05-06" v="624400"/>
        <price t="2014-05-07" v="624900"/>
        <price t="2014-05-09" v="630000"/>
        <price t="2014-05-12" v="634900"/>
        <price t="2014-05-13" v="636800"/>
        <price t="2014-05-14" v="636800"/>
        <price t="2014-05-15" v="631200"/>
        <price t="2014-05-19" v="632000"/>
        <price t="2014-05-20" v="631800"/>
        <price t="2014-05-21" v="635800"/>
        <price t="2014-05-22" v="637100"/>
        <price t="2014-05-23" v="638600"/>
        <price t="2014-05-27" v="643800"/>
        <price t="2014-05-28" v="643700"/>
        <price t="2014-06-03" v="642500"/>
        <price t="2014-06-04" v="642800"/>
        <price t="2014-06-10" v="654300"/>
        <price t="2014-06-11" v="650900"/>
        <price t="2014-06-12" v="651100"/>
        <price t="2014-06-13" v="649700"/>
        <price t="2014-06-16" v="646800"/>
        <price t="2014-06-17" v="648500"/>
        <price t="2014-06-18" v="648000"/>
        <price t="2014-06-24" v="647100"/>
        <price t="2014-06-25" v="640400"/>
        <price t="2014-06-26" v="640200"/>
        <price t="2014-06-27" v="640500"/>
        <price t="2014-06-30" v="640300"/>
        <price t="2014-07-01" v="646000"/>
        <price t="2014-07-02" v="647600"/>
        <price t="2014-07-03" v="653700"/>
        <price t="2014-07-04" v="651900"/>
        <price t="2014-07-07" v="646000"/>
        <price t="2014-07-08" v="637000"/>
        <price t="2014-07-09" v="637000"/>
        <price t="2014-07-10" v="630200"/>
        <price t="2014-07-11" v="631300"/>
        <price t="2014-07-14" v="636700"/>
        <price t="2014-07-15" v="634200"/>
        <price t="2014-07-16" v="642800"/>
        <price t="2014-07-17" v="636700"/>
        <price t="2014-07-18" v="636600"/>
        <price t="2014-07-21" v="633400"/>
        <price t="2014-07-22" v="641800"/>
        <price t="2014-07-23" v="642600"/>
        <price t="2014-07-24" v="645400"/>
        <price t="2014-07-25" v="640900"/>
        <price t="2014-07-28" v="639800"/>
        <price t="2014-07-29" v="641500"/>
        <price t="2014-07-30" v="638100"/>
        <price t="2014-07-31" v="629700"/>
        <price t="2014-08-04" v="620700"/>
        <price t="2014-08-05" v="622400"/>
        <price t="2014-08-06" v="617500"/>
        <price t="2014-08-07" v="613300"/>
        <price t="2014-08-08" v="609400"/>
        <price t="2014-08-11" v="617800"/>
        <price t="2014-08-12" v="616600"/>
        <price t="2014-08-13" v="619600"/>
        <price t="2014-08-14" v="621500"/>
        <price t="2014-08-18" v="626300"/>
        <price t="2014-08-19" v="629800"/>
        <price t="2014-08-20" v="629800"/>
        <price t="2014-08-21" v="633900"/>
        <price t="2014-08-22" v="632500"/>
        <price t="2014-08-26" v="644200"/>
        <price t="2014-08-27" v="645000"/>
        <price t="2014-08-28" v="640700"/>
        <price t="2014-08-29" v="642500"/>
        <price t="2014-09-01" v="644100"/>
        <price t="2014-09-02" v="643900"/>
        <price t="2014-09-03" v="648200"/>
        <price t="2014-09-04" v="655600"/>
        <price t="2014-09-05" v="653100"/>
        <price t="2014-09-08" v="650300"/>
        <price t="2014-09-09" v="648000"/>
        <price t="2014-09-10" v="647700"/>
        <price t="2014-09-11" v="646900"/>
        <price t="2014-09-12" v="646900"/>
        <price t="2014-09-15" v="646200"/>
        <price t="2014-09-16" v="644200"/>
        <price t="2014-09-17" v="647100"/>
        <price t="2014-09-18" v="653500"/>
        <price t="2014-09-19" v="654900"/>
        <price t="2014-09-22" v="651600"/>
        <price t="2014-09-23" v="642600"/>
        <price t="2014-09-24" v="647300"/>
        <price t="2014-09-25" v="641800"/>
        <price t="2014-09-26" v="643400"/>
        <price t="2014-09-29" v="641000"/>
        <price t="2014-09-30" v="645000"/>
        <price t="2014-10-01" v="639600"/>
        <price t="2014-10-02" v="624200"/>
        <price t="2014-10-06" v="631600"/>
        <price t="2014-10-07" v="622000"/>
        <price t="2014-10-08" v="616600"/>
        <price t="2014-10-09" v="614200"/>
        <price t="2014-10-10" v="604600"/>
        <price t="2014-10-13" v="604600"/>
        <price t="2014-10-14" v="604500"/>
        <price t="2014-10-15" v="585400"/>
        <price t="2014-10-16" v="582900"/>
        <price t="2014-10-17" v="599200"/>
        <price t="2014-10-20" v="596200"/>
        <price t="2014-10-21" v="608800"/>
        <price t="2014-10-22" v="613300"/>
        <price t="2014-10-23" v="617500"/>
        <price t="2014-10-24" v="615500"/>
        <price t="2014-10-27" v="611600"/>
        <price t="2014-10-28" v="617500"/>
        <price t="2014-10-29" v="618500"/>
        <price t="2014-10-30" v="622200"/>
        <price t="2014-10-31" v="633600"/>
        <price t="2014-11-03" v="628800"/>
        <price t="2014-11-04" v="622500"/>
        <price t="2014-11-05" v="632800"/>
        <price t="2014-11-06" v="634500"/>
        <price t="2014-11-07" v="631100"/>
        <price t="2014-11-10" v="635700"/>
        <price t="2014-11-12" v="630800"/>
        <price t="2014-11-13" v="632400"/>
        <price t="2014-11-14" v="632000"/>
        <price t="2014-11-17" v="635100"/>
        <price t="2014-11-18" v="638900"/>
        <price t="2014-11-19" v="638700"/>
        <price t="2014-11-20" v="637300"/>
        <price t="2014-11-21" v="650400"/>
        <price t="2014-11-24" v="651300"/>
        <price t="2014-11-25" v="652400"/>
        <price t="2014-11-26" v="652400"/>
        <price t="2014-11-27" v="654700"/>
        <price t="2014-11-28" v="654200"/>
        <price t="2014-12-01" v="651200"/>
        <price t="2014-12-02" v="654500"/>
        <price t="2014-12-03" v="658200"/>
        <price t="2014-12-04" v="649800"/>
        <price t="2014-12-05" v="661400"/>
        <price t="2014-12-09" v="641600"/>
        <price t="2014-12-10" v="639500"/>
        <price t="2014-12-11" v="639500"/>
        <price t="2014-12-12" v="623000"/>
        <price t="2014-12-15" v="609400"/>
        <price t="2014-12-16" v="620000"/>
        <price t="2014-12-17" v="620800"/>
        <price t="2014-12-18" v="639200"/>
        <price t="2014-12-19" v="641500"/>
        <price t="2014-12-22" v="644700"/>
        <price t="2014-12-23" v="648700"/>
        <price t="2014-12-29" v="649100"/>
        <price t="2014-12-30" v="643000"/>
        <price t="2015-01-05" v="629700"/>
        <price t="2015-01-07" v="628200"/>
        <price t="2015-01-08" v="645500"/>
        <price t="2015-01-09" v="637200"/>
        <price t="2015-01-12" v="640800"/>
        <price t="2015-01-13" v="650100"/>
        <price t="2015-01-14" v="640600"/>
        <price t="2015-01-15" v="657300"/>
        <price t="2015-01-16" v="664700"/>
        <price t="2015-01-19" v="666200"/>
        <price t="2015-01-20" v="671400"/>
        <price t="2015-01-21" v="675500"/>
        <price t="2015-01-22" v="686800"/>
        <price t="2015-01-23" v="698700"/>
        <price t="2015-01-26" v="702500"/>
        <price t="2015-01-27" v="695500"/>
        <price t="2015-01-28" v="696500"/>
        <price t="2015-01-29" v="695900"/>
        <price t="2015-01-30" v="692700"/>
        <price t="2015-02-02" v="693100"/>
        <price t="2015-02-03" v="698700"/>
        <price t="2015-02-04" v="702200"/>
        <price t="2015-02-05" v="703000"/>
        <price t="2015-02-06" v="704500"/>
        <price t="2015-02-09" v="699300"/>
        <price t="2015-02-10" v="703800"/>
        <price t="2015-02-11" v="702100"/>
        <price t="2015-02-12" v="707700"/>
        <price t="2015-02-13" v="711900"/>
        <price t="2015-02-16" v="710900"/>
        <price t="2015-02-17" v="711800"/>
        <price t="2015-02-18" v="718100"/>
        <price t="2015-02-19" v="720400"/>
        <price t="2015-02-20" v="722100"/>
        <price t="2015-02-23" v="727400"/>
        <price t="2015-02-24" v="731500"/>
        <price t="2015-02-25" v="730600"/>
        <price t="2015-02-26" v="738100"/>
        <price t="2015-02-27" v="740900"/>
        <price t="2015-03-02" v="739200"/>
        <price t="2015-03-03" v="732700"/>
        <price t="2015-03-04" v="738300"/>
        <price t="2015-03-05" v="745100"/>
        <price t="2015-03-06" v="745800"/>
        <price t="2015-03-09" v="743900"/>
        <price t="2015-03-10" v="737300"/>
        <price t="2015-03-11" v="748400"/>
        <price t="2015-03-12" v="748400"/>
        <price t="2015-03-13" v="750700"/>
        <price t="2015-03-16" v="757500"/>
        <price t="2015-03-17" v="752100"/>
        <price t="2015-03-18" v="754600"/>
        <price t="2015-03-20" v="765400"/>
        <price t="2015-03-23" v="760300"/>
        <price t="2015-03-24" v="762700"/>
        <price t="2015-03-25" v="754100"/>
        <price t="2015-03-26" v="748000"/>
        <price t="2015-03-27" v="750000"/>
        <price t="2015-03-30" v="758200"/>
        <price t="2015-03-31" v="753400"/>
        <price t="2015-04-01" v="755800"/>
        <price t="2015-04-07" v="767400"/>
        <price t="2015-04-08" v="768100"/>
        <price t="2015-04-09" v="776800"/>
        <price t="2015-04-10" v="784100"/>
        <price t="2015-04-13" v="785400"/>
        <price t="2015-04-14" v="781900"/>
        <price t="2015-04-15" v="786600"/>
        <price t="2015-04-16" v="780900"/>
        <price t="2015-04-17" v="767300"/>
        <price t="2015-04-20" v="773800"/>
        <price t="2015-04-21" v="778300"/>
        <price t="2015-04-22" v="778100"/>
        <price t="2015-04-23" v="775200"/>
        <price t="2015-04-24" v="777800"/>
        <price t="2015-04-27" v="785500"/>
        <price t="2015-04-28" v="773900"/>
        <price t="2015-04-29" v="756900"/>
        <price t="2015-04-30" v="754500"/>
        <price t="2015-05-05" v="746200"/>
        <price t="2015-05-06" v="741900"/>
        <price t="2015-05-07" v="743200"/>
        <price t="2015-05-11" v="767800"/>
        <price t="2015-05-12" v="757900"/>
        <price t="2015-05-13" v="757000"/>
        <price t="2015-05-18" v="763000"/>
        <price t="2015-05-19" v="775900"/>
        <price t="2015-05-20" v="779200"/>
        <price t="2015-05-21" v="782400"/>
        <price t="2015-05-22" v="782400"/>
        <price t="2015-05-26" v="774700"/>
        <price t="2015-05-27" v="784800"/>
        <price t="2015-05-28" v="781300"/>
        <price t="2015-05-29" v="767900"/>
        <price t="2015-06-01" v="769300"/>
        <price t="2015-06-02" v="761500"/>
        <price t="2015-06-03" v="760500"/>
        <price t="2015-06-08" v="740700"/>
        <price t="2015-06-09" v="737800"/>
        <price t="2015-06-10" v="751100"/>
        <price t="2015-06-11" v="755700"/>
        <price t="2015-06-12" v="748700"/>
        <price t="2015-06-15" v="736500"/>
        <price t="2015-06-16" v="741300"/>
        <price t="2015-06-17" v="738000"/>
        <price t="2015-06-18" v="739000"/>
        <price t="2015-06-22" v="758300"/>
        <price t="2015-06-24" v="764200"/>
        <price t="2015-06-25" v="762500"/>
        <price t="2015-06-26" v="763400"/>
        <price t="2015-06-29" v="742900"/>
        <price t="2015-06-30" v="733500"/>
        <price t="2015-07-01" v="744600"/>
        <price t="2015-07-02" v="741700"/>
        <price t="2015-07-03" v="737800"/>
        <price t="2015-07-06" v="728700"/>
        <price t="2015-07-07" v="717300"/>
        <price t="2015-07-08" v="717600"/>
        <price t="2015-07-09" v="733300"/>
        <price t="2015-07-10" v="748200"/>
        <price t="2015-07-13" v="762900"/>
        <price t="2015-07-15" v="769800"/>
        <price t="2015-07-16" v="780200"/>
        <price t="2015-07-17" v="780700"/>
        <price t="2015-07-20" v="782900"/>
        <price t="2015-07-21" v="774900"/>
        <price t="2015-07-22" v="770300"/>
        <price t="2015-07-23" v="766200"/>
        <price t="2015-07-24" v="759500"/>
        <price t="2015-07-27" v="742800"/>
        <price t="2015-07-28" v="750700"/>
        <price t="2015-07-29" v="758300"/>
        <price t="2015-07-30" v="762600"/>
        <price t="2015-07-31" v="762900"/>
        <price t="2015-08-03" v="768800"/>
        <price t="2015-08-04" v="767500"/>
        <price t="2015-08-05" v="777500"/>
        <price t="2015-08-06" v="771700"/>
        <price t="2015-08-07" v="764800"/>
        <price t="2015-08-10" v="770100"/>
        <price t="2015-08-11" v="758100"/>
        <price t="2015-08-12" v="737600"/>
        <price t="2015-08-13" v="745900"/>
        <price t="2015-08-14" v="745000"/>
        <price t="2015-08-17" v="747000"/>
        <price t="2015-08-18" v="748700"/>
        <price t="2015-08-19" v="735500"/>
        <price t="2015-08-20" v="720500"/>
        <price t="2015-08-21" v="697000"/>
        <price t="2015-08-24" v="659900"/>
        <price t="2015-08-25" v="687600"/>
        <price t="2015-08-26" v="675500"/>
        <price t="2015-08-27" v="699000"/>
        <price t="2015-08-28" v="701000"/>
        <price t="2015-09-01" v="680900"/>
        <price t="2015-09-02" v="682800"/>
        <price t="2015-09-03" v="699000"/>
        <price t="2015-09-04" v="681400"/>
        <price t="2015-09-07" v="684600"/>
        <price t="2015-09-08" v="692700"/>
        <price t="2015-09-09" v="701900"/>
        <price t="2015-09-10" v="693600"/>
        <price t="2015-09-11" v="686600"/>
        <price t="2015-09-14" v="682600"/>
        <price t="2015-09-15" v="688000"/>
        <price t="2015-09-16" v="698500"/>
        <price t="2015-09-17" v="697200"/>
        <price t="2015-09-18" v="684800"/>
        <price t="2015-09-21" v="690800"/>
        <price t="2015-09-22" v="669300"/>
        <price t="2015-09-23" v="669800"/>
        <price t="2015-09-24" v="655700"/>
        <price t="2015-09-25" v="674300"/>
        <price t="2015-09-28" v="659500"/>
        <price t="2015-09-29" v="655000"/>
        <price t="2015-09-30" v="671500"/>
        <price t="2015-10-01" v="668600"/>
        <price t="2015-10-02" v="671700"/>
        <price t="2015-10-05" v="692000"/>
        <price t="2015-10-06" v="696000"/>
        <price t="2015-10-07" v="697000"/>
        <price t="2015-10-08" v="698400"/>
        <price t="2015-10-09" v="700700"/>
        <price t="2015-10-13" v="692400"/>
        <price t="2015-10-14" v="687200"/>
        <price t="2015-10-15" v="697200"/>
        <price t="2015-10-16" v="701400"/>
        <price t="2015-10-19" v="703500"/>
        <price t="2015-10-20" v="700500"/>
        <price t="2015-10-21" v="700500"/>
        <price t="2015-10-22" v="715000"/>
        <price t="2015-10-23" v="729200"/>
        <price t="2015-10-26" v="726400"/>
        <price t="2015-10-27" v="718600"/>
        <price t="2015-10-28" v="726200"/>
        <price t="2015-10-29" v="726100"/>
        <price t="2015-10-30" v="725700"/>
        <price t="2015-11-02" v="728200"/>
        <price t="2015-11-03" v="731300"/>
        <price t="2015-11-04" v="735000"/>
        <price t="2015-11-05" v="732300"/>
        <price t="2015-11-06" v="734600"/>
        <price t="2015-11-09" v="726700"/>
        <price t="2015-11-10" v="727400"/>
        <price t="2015-11-12" v="720600"/>
        <price t="2015-11-13" v="714800"/>
        <price t="2015-11-16" v="717000"/>
        <price t="2015-11-17" v="734800"/>
        <price t="2015-11-18" v="733900"/>
        <price t="2015-11-19" v="737200"/>
        <price t="2015-11-20" v="738900"/>
        <price t="2015-11-23" v="736100"/>
        <price t="2015-11-24" v="727000"/>
        <price t="2015-11-25" v="737100"/>
        <price t="2015-11-26" v="744000"/>
        <price t="2015-11-27" v="742600"/>
        <price t="2015-11-30" v="746000"/>
        <price t="2015-12-01" v="743700"/>
        <price t="2015-12-02" v="743600"/>
        <price t="2015-12-03" v="720300"/>
        <price t="2015-12-04" v="717400"/>
        <price t="2015-12-07" v="721100"/>
        <price t="2015-12-09" v="705000"/>
        <price t="2015-12-10" v="703200"/>
        <price t="2015-12-11" v="688800"/>
        <price t="2015-12-14" v="676600"/>
        <price t="2015-12-15" v="696100"/>
        <price t="2015-12-16" v="697800"/>
        <price t="2015-12-17" v="706500"/>
        <price t="2015-12-18" v="699400"/>
        <price t="2015-12-21" v="691600"/>
        <price t="2015-12-22" v="691100"/>
        <price t="2015-12-23" v="709500"/>
        <price t="2015-12-29" v="715900"/>
        <price t="2015-12-30" v="712100"/>
        <price t="2016-01-04" v="690700"/>
        <price t="2016-01-05" v="695000"/>
        <price t="2016-01-07" v="671100"/>
        <price t="2016-01-08" v="661100"/>
        <price t="2016-01-11" v="658900"/>
        <price t="2016-01-12" v="664800"/>
        <price t="2016-01-13" v="667500"/>
        <price t="2016-01-14" v="657500"/>
        <price t="2016-01-15" v="638900"/>
        <price t="2016-01-18" v="636600"/>
        <price t="2016-01-19" v="644900"/>
        <price t="2016-01-20" v="624300"/>
        <price t="2016-01-21" v="636400"/>
        <price t="2016-01-22" v="655500"/>
        <price t="2016-01-25" v="651400"/>
        <price t="2016-01-26" v="657100"/>
        <price t="2016-01-27" v="659300"/>
        <price t="2016-01-28" v="649000"/>
        <price t="2016-01-29" v="663300"/>
        <price t="2016-02-01" v="662100"/>
        <price t="2016-02-02" v="648500"/>
        <price t="2016-02-03" v="638500"/>
        <price t="2016-02-04" v="637300"/>
        <price t="2016-02-05" v="631800"/>
        <price t="2016-02-08" v="609400"/>
        <price t="2016-02-09" v="599800"/>
        <price t="2016-02-10" v="611000"/>
        <price t="2016-02-11" v="588700"/>
        <price t="2016-02-12" v="605800"/>
        <price t="2016-02-15" v="623900"/>
        <price t="2016-02-16" v="621200"/>
        <price t="2016-02-17" v="637500"/>
        <price t="2016-02-18" v="638300"/>
        <price t="2016-02-19" v="633400"/>
        <price t="2016-02-22" v="643900"/>
        <price t="2016-02-23" v="636100"/>
        <price t="2016-02-24" v="621400"/>
        <price t="2016-02-25" v="634300"/>
        <price t="2016-02-26" v="644000"/>
        <price t="2016-02-29" v="648600"/>
        <price t="2016-03-01" v="657900"/>
        <price t="2016-03-02" v="662300"/>
        <price t="2016-03-03" v="660000"/>
        <price t="2016-03-04" v="664600"/>
        <price t="2016-03-07" v="662900"/>
        <price t="2016-03-08" v="656200"/>
        <price t="2016-03-09" v="659500"/>
        <price t="2016-03-10" v="648700"/>
        <price t="2016-03-11" v="665700"/>
        <price t="2016-03-14" v="670400"/>
        <price t="2016-03-15" v="663000"/>
        <price t="2016-03-16" v="663300"/>
        <price t="2016-03-17" v="663000"/>
        <price t="2016-03-18" v="665200"/>
        <price t="2016-03-21" v="663700"/>
        <price t="2016-03-22" v="662700"/>
        <price t="2016-03-23" v="662400"/>
        <price t="2016-03-29" v="656100"/>
        <price t="2016-03-30" v="664700"/>
        <price t="2016-03-31" v="657700"/>
        <price t="2016-04-01" v="649400"/>
        <price t="2016-04-04" v="652000"/>
        <price t="2016-04-05" v="639700"/>
        <price t="2016-04-06" v="644800"/>
        <price t="2016-04-07" v="640400"/>
        <price t="2016-04-08" v="647800"/>
        <price t="2016-04-11" v="650200"/>
        <price t="2016-04-12" v="653700"/>
        <price t="2016-04-13" v="670200"/>
        <price t="2016-04-14" v="672300"/>
        <price t="2016-04-15" v="670000"/>
        <price t="2016-04-18" v="672800"/>
        <price t="2016-04-19" v="682700"/>
        <price t="2016-04-20" v="685700"/>
        <price t="2016-04-21" v="683600"/>
        <price t="2016-04-26" v="679700"/>
        <price t="2016-04-28" v="683700"/>
        <price t="2016-04-29" v="669400"/>
        <price t="2016-05-03" v="658400"/>
        <price t="2016-05-04" v="651200"/>
        <price t="2016-05-09" v="655000"/>
        <price t="2016-05-10" v="661200"/>
        <price t="2016-05-11" v="658400"/>
        <price t="2016-05-12" v="655700"/>
        <price t="2016-05-13" v="659100"/>
        <price t="2016-05-18" v="665300"/>
        <price t="2016-05-19" v="658600"/>
        <price t="2016-05-20" v="666700"/>
        <price t="2016-05-23" v="664700"/>
        <price t="2016-05-24" v="679400"/>
        <price t="2016-05-25" v="688300"/>
        <price t="2016-05-27" v="690800"/>
        <price t="2016-05-31" v="686600"/>
        <price t="2016-06-01" v="680000"/>
        <price t="2016-06-03" v="674800"/>
        <price t="2016-06-07" v="684800"/>
        <price t="2016-06-08" v="681500"/>
        <price t="2016-06-09" v="675400"/>
        <price t="2016-06-10" v="658900"/>
        <price t="2016-06-13" v="646800"/>
        <price t="2016-06-14" v="634300"/>
        <price t="2016-06-15" v="640500"/>
        <price t="2016-06-16" v="635900"/>
        <price t="2016-06-17" v="644900"/>
        <price t="2016-06-20" v="668500"/>
        <price t="2016-06-21" v="673300"/>
        <price t="2016-06-22" v="675800"/>
        <price t="2016-06-27" v="611400"/>
        <price t="2016-06-28" v="627200"/>
        <price t="2016-06-29" v="646600"/>
        <price t="2016-06-30" v="653400"/>
        <price t="2016-07-01" v="658100"/>
        <price t="2016-07-04" v="653300"/>
        <price t="2016-07-05" v="642300"/>
        <price t="2016-07-06" v="631600"/>
        <price t="2016-07-07" v="638300"/>
        <price t="2016-07-08" v="648700"/>
        <price t="2016-07-11" v="659400"/>
        <price t="2016-07-12" v="666400"/>
        <price t="2016-07-13" v="665600"/>
        <price t="2016-07-15" v="669700"/>
        <price t="2016-07-18" v="671300"/>
        <price t="2016-07-19" v="668500"/>
        <price t="2016-07-20" v="675400"/>
        <price t="2016-07-21" v="675000"/>
        <price t="2016-07-22" v="674500"/>
        <price t="2016-07-25" v="675700"/>
        <price t="2016-07-26" v="676300"/>
        <price t="2016-07-27" v="679300"/>
        <price t="2016-07-28" v="672900"/>
        <price t="2016-07-29" v="677700"/>
        <price t="2016-08-02" v="665000"/>
        <price t="2016-08-03" v="665200"/>
        <price t="2016-08-04" v="670000"/>
        <price t="2016-08-05" v="677100"/>
        <price t="2016-08-08" v="677400"/>
        <price t="2016-08-09" v="683700"/>
        <price t="2016-08-10" v="682300"/>
        <price t="2016-08-11" v="688500"/>
        <price t="2016-08-12" v="687400"/>
        <price t="2016-08-16" v="681900"/>
        <price t="2016-08-17" v="676200"/>
        <price t="2016-08-18" v="681300"/>
        <price t="2016-08-19" v="675800"/>
        <price t="2016-08-22" v="676400"/>
        <price t="2016-08-23" v="682700"/>
        <price t="2016-08-24" v="685300"/>
        <price t="2016-08-25" v="679600"/>
        <price t="2016-08-26" v="683000"/>
        <price t="2016-08-30" v="685100"/>
        <price t="2016-08-31" v="682600"/>
        <price t="2016-09-01" v="682900"/>
        <price t="2016-09-02" v="696400"/>
        <price t="2016-09-05" v="696800"/>
        <price t="2016-09-06" v="694500"/>
        <price t="2016-09-07" v="696400"/>
        <price t="2016-09-08" v="694300"/>
        <price t="2016-09-09" v="686700"/>
        <price t="2016-09-12" v="680100"/>
        <price t="2016-09-13" v="673100"/>
        <price t="2016-09-14" v="672600"/>
        <price t="2016-09-15" v="676400"/>
        <price t="2016-09-16" v="671400"/>
        <price t="2016-09-19" v="678300"/>
        <price t="2016-09-20" v="677800"/>
        <price t="2016-09-21" v="680700"/>
        <price t="2016-09-22" v="691500"/>
        <price t="2016-09-23" v="686500"/>
        <price t="2016-09-26" v="675900"/>
        <price t="2016-09-27" v="676300"/>
        <price t="2016-09-28" v="681100"/>
        <price t="2016-09-29" v="681400"/>
        <price t="2016-09-30" v="681800"/>
        <price t="2016-10-04" v="688100"/>
        <price t="2016-10-05" v="684400"/>
        <price t="2016-10-06" v="681700"/>
        <price t="2016-10-07" v="675400"/>
        <price t="2016-10-10" v="680100"/>
        <price t="2016-10-11" v="676400"/>
        <price t="2016-10-13" v="667500"/>
        <price t="2016-10-14" v="676100"/>
        <price t="2016-10-17" v="671100"/>
        <price t="2016-10-18" v="681200"/>
        <price t="2016-10-19" v="683500"/>
        <price t="2016-10-20" v="685000"/>
        <price t="2016-10-21" v="685000"/>
        <price t="2016-10-24" v="685000"/>
        <price t="2016-10-25" v="682600"/>
        <price t="2016-10-26" v="680000"/>
        <price t="2016-10-27" v="680000"/>
        <price t="2016-10-28" v="678200"/>
        <price t="2016-10-31" v="674600"/>
        <price t="2016-11-02" v="659800"/>
        <price t="2016-11-03" v="659900"/>
        <price t="2016-11-04" v="654500"/>
        <price t="2016-11-07" v="664500"/>
        <price t="2016-11-08" v="666600"/>
        <price t="2016-11-09" v="676400"/>
        <price t="2016-11-10" v="674800"/>
        <price t="2016-11-14" v="673600"/>
        <price t="2016-11-15" v="675600"/>
        <price t="2016-11-16" v="674300"/>
        <price t="2016-11-17" v="678600"/>
        <price t="2016-11-18" v="676200"/>
        <price t="2016-11-21" v="677900"/>
        <price t="2016-11-22" v="679400"/>
        <price t="2016-11-23" v="678900"/>
        <price t="2016-11-24" v="681300"/>
        <price t="2016-11-25" v="682500"/>
        <price t="2016-11-28" v="677300"/>
        <price t="2016-11-29" v="679500"/>
        <price t="2016-11-30" v="681600"/>
        <price t="2016-12-01" v="679400"/>
        <price t="2016-12-02" v="676400"/>
        <price t="2016-12-05" v="680300"/>
        <price t="2016-12-07" v="693100"/>
        <price t="2016-12-09" v="708500"/>
        <price t="2016-12-12" v="705200"/>
        <price t="2016-12-13" v="712700"/>
        <price t="2016-12-14" v="709100"/>
        <price t="2016-12-15" v="715300"/>
        <price t="2016-12-16" v="717700"/>
        <price t="2016-12-19" v="716900"/>
        <price t="2016-12-20" v="720400"/>
        <price t="2016-12-21" v="719000"/>
        <price t="2016-12-22" v="717500"/>
        <price t="2016-12-23" v="717800"/>
        <price t="2016-12-28" v="720900"/>
        <price t="2016-12-29" v="718400"/>
        <price t="2016-12-30" v="720700"/>
        <price t="2017-01-02" v="730500"/>
        <price t="2017-01-03" v="729300"/>
        <price t="2017-01-04" v="728400"/>
        <price t="2017-01-05" v="729200"/>
        <price t="2017-01-09" v="725300"/>
        <price t="2017-01-10" v="726100"/>
        <price t="2017-01-11" v="727700"/>
        <price t="2017-01-12" v="723000"/>
        <price t="2017-01-13" v="729800"/>
        <price t="2017-01-16" v="723900"/>
        <price t="2017-01-17" v="722800"/>
        <price t="2017-01-18" v="724100"/>
        <price t="2017-01-19" v="723700"/>
        <price t="2017-01-20" v="723200"/>
        <price t="2017-01-23" v="720100"/>
        <price t="2017-01-24" v="721900"/>
        <price t="2017-01-25" v="731200"/>
        <price t="2017-01-26" v="733000"/>
        <price t="2017-01-27" v="730800"/>
        <price t="2017-01-30" v="723200"/>
        <price t="2017-01-31" v="718400"/>
        <price t="2017-02-01" v="724500"/>
        <price t="2017-02-02" v="722300"/>
        <price t="2017-02-03" v="726500"/>
        <price t="2017-02-06" v="721600"/>
        <price t="2017-02-07" v="723900"/>
        <price t="2017-02-08" v="726200"/>
        <price t="2017-02-09" v="732000"/>
        <price t="2017-02-10" v="733200"/>
        <price t="2017-02-13" v="738700"/>
        <price t="2017-02-14" v="738800"/>
        <price t="2017-02-15" v="741300"/>
        <price t="2017-02-16" v="739200"/>
        <price t="2017-02-17" v="739500"/>
        <price t="2017-02-20" v="741100"/>
        <price t="2017-02-21" v="745800"/>
        <price t="2017-02-22" v="745800"/>
        <price t="2017-02-23" v="745400"/>
        <price t="2017-02-24" v="739800"/>
        <price t="2017-02-27" v="738800"/>
        <price t="2017-02-28" v="740200"/>
        <price t="2017-03-01" v="751100"/>
        <price t="2017-03-02" v="751500"/>
        <price t="2017-03-03" v="750700"/>
        <price t="2017-03-06" v="746800"/>
        <price t="2017-03-07" v="744800"/>
        <price t="2017-03-08" v="745400"/>
        <price t="2017-03-09" v="746200"/>
        <price t="2017-03-10" v="746900"/>
        <price t="2017-03-13" v="749700"/>
        <price t="2017-03-14" v="747300"/>
        <price t="2017-03-15" v="750600"/>
        <price t="2017-03-16" v="756500"/>
        <price t="2017-03-17" v="757900"/>
        <price t="2017-03-20" v="756700"/>
        <price t="2017-03-21" v="752700"/>
        <price t="2017-03-22" v="749400"/>
        <price t="2017-03-23" v="755800"/>
        <price t="2017-03-24" v="754500"/>
        <price t="2017-03-27" v="751600"/>
        <price t="2017-03-28" v="756200"/>
        <price t="2017-03-29" v="758700"/>
        <price t="2017-03-30" v="763100"/>
        <price t="2017-03-31" v="764800"/>
        <price t="2017-04-03" v="761100"/>
        <price t="2017-04-04" v="762600"/>
        <price t="2017-04-05" v="762900"/>
        <price t="2017-04-06" v="764700"/>
        <price t="2017-04-07" v="765800"/>
        <price t="2017-04-10" v="766200"/>
        <price t="2017-04-11" v="766000"/>
        <price t="2017-04-12" v="767500"/>
        <price t="2017-04-18" v="756700"/>
        <price t="2017-04-19" v="758600"/>
        <price t="2017-04-20" v="760400"/>
        <price t="2017-04-21" v="760600"/>
        <price t="2017-04-24" v="776900"/>
        <price t="2017-04-26" v="782500"/>
        <price t="2017-04-28" v="780000"/>
        <price t="2017-05-02" v="785500"/>
        <price t="2017-05-03" v="785200"/>
        <price t="2017-05-04" v="791000"/>
        <price t="2017-05-05" v="796500"/>
        <price t="2017-05-09" v="799700"/>
        <price t="2017-05-10" v="801100"/>
        <price t="2017-05-11" v="797700"/>
        <price t="2017-05-15" v="801700"/>
        <price t="2017-05-16" v="801900"/>
        <price t="2017-05-18" v="788900"/>
        <price t="2017-05-19" v="793600"/>
        <price t="2017-05-22" v="793300"/>
        <price t="2017-05-23" v="795100"/>
        <price t="2017-05-24" v="796000"/>
        <price t="2017-05-30" v="792700"/>
        <price t="2017-05-31" v="791900"/>
        <price t="2017-06-01" v="795600"/>
        <price t="2017-06-07" v="790800"/>
        <price t="2017-06-08" v="791100"/>
        <price t="2017-06-09" v="793600"/>
        <price t="2017-06-12" v="786100"/>
        <price t="2017-06-13" v="790400"/>
        <price t="2017-06-14" v="788100"/>
        <price t="2017-06-16" v="790200"/>
        <price t="2017-06-19" v="797100"/>
        <price t="2017-06-20" v="791300"/>
        <price t="2017-06-21" v="789900"/>
        <price t="2017-06-22" v="790000"/>
        <price t="2017-06-26" v="791100"/>
        <price t="2017-06-27" v="784800"/>
        <price t="2017-06-28" v="784500"/>
        <price t="2017-06-29" v="774100"/>
        <price t="2017-06-30" v="771500"/>
        <price t="2017-07-03" v="779700"/>
        <price t="2017-07-04" v="777500"/>
        <price t="2017-07-05" v="779000"/>
        <price t="2017-07-06" v="773800"/>
        <price t="2017-07-07" v="773300"/>
        <price t="2017-07-10" v="776300"/>
        <price t="2017-07-11" v="771200"/>
        <price t="2017-07-12" v="782900"/>
        <price t="2017-07-13" v="785500"/>
        <price t="2017-07-14" v="786900"/>
        <price t="2017-07-17" v="786900"/>
        <price t="2017-07-18" v="778200"/>
        <price t="2017-07-19" v="784200"/>
        <price t="2017-07-20" v="781200"/>
        <price t="2017-07-21" v="773300"/>
        <price t="2017-07-24" v="771400"/>
        <price t="2017-07-25" v="774500"/>
        <price t="2017-07-26" v="778600"/>
        <price t="2017-07-27" v="777800"/>
        <price t="2017-07-28" v="769700"/>
        <price t="2017-07-31" v="768700"/>
        <price t="2017-08-02" v="770300"/>
        <price t="2017-08-03" v="771300"/>
        <price t="2017-08-04" v="778700"/>
        <price t="2017-08-07" v="777600"/>
        <price t="2017-08-08" v="778900"/>
        <price t="2017-08-09" v="773200"/>
        <price t="2017-08-10" v="766400"/>
        <price t="2017-08-11" v="758400"/>
        <price t="2017-08-14" v="766600"/>
        <price t="2017-08-16" v="772600"/>
        <price t="2017-08-17" v="768400"/>
        <price t="2017-08-18" v="762900"/>
        <price t="2017-08-21" v="759900"/>
        <price t="2017-08-22" v="766200"/>
        <price t="2017-08-23" v="762400"/>
        <price t="2017-08-24" v="763600"/>
        <price t="2017-08-25" v="762700"/>
        <price t="2017-08-29" v="751200"/>
        <price t="2017-08-30" v="756500"/>
        <price t="2017-08-31" v="762400"/>
        <price t="2017-09-01" v="767000"/>
        <price t="2017-09-04" v="763000"/>
        <price t="2017-09-05" v="762000"/>
        <price t="2017-09-06" v="762500"/>
        <price t="2017-09-07" v="764700"/>
        <price t="2017-09-08" v="765900"/>
        <price t="2017-09-11" v="773800"/>
        <price t="2017-09-12" v="777900"/>
        <price t="2017-09-13" v="777800"/>
        <price t="2017-09-14" v="778700"/>
        <price t="2017-09-15" v="776500"/>
        <price t="2017-09-18" v="779100"/>
        <price t="2017-09-19" v="779400"/>
        <price t="2017-09-20" v="779200"/>
        <price t="2017-09-21" v="781000"/>
        <price t="2017-09-22" v="781700"/>
        <price t="2017-09-25" v="783200"/>
        <price t="2017-09-26" v="783500"/>
        <price t="2017-09-27" v="786800"/>
        <price t="2017-09-28" v="788300"/>
        <price t="2017-09-29" v="792000"/>
        <price t="2017-10-02" v="796000"/>
        <price t="2017-10-04" v="796600"/>
        <price t="2017-10-05" v="798000"/>
        <price t="2017-10-06" v="794800"/>
        <price t="2017-10-09" v="796300"/>
        <price t="2017-10-10" v="796200"/>
        <price t="2017-10-11" v="796300"/>
        <price t="2017-10-13" v="799100"/>
        <price t="2017-10-16" v="799000"/>
        <price t="2017-10-17" v="797100"/>
        <price t="2017-10-18" v="799400"/>
        <price t="2017-10-19" v="794500"/>
        <price t="2017-10-20" v="796600"/>
        <price t="2017-10-23" v="797800"/>
        <price t="2017-10-24" v="795000"/>
        <price t="2017-10-25" v="790500"/>
        <price t="2017-10-26" v="799000"/>
        <price t="2017-10-27" v="803400"/>
        <price t="2017-10-30" v="804400"/>
        <price t="2017-11-02" v="806700"/>
        <price t="2017-11-03" v="809000"/>
        <price t="2017-11-06" v="810100"/>
        <price t="2017-11-07" v="806100"/>
        <price t="2017-11-08" v="805700"/>
      </prices>
      <latest t="2017-11-08" v="805700">
        <high>0</high>
        <low>0</low>
        <volume>-1</volume>
        <previousClose>806100</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
  </securities>
  <watchlists/>
  <consumerPriceIndeces>
    <cpi y="1993" m="1" i="7580"/>
    <cpi y="1993" m="2" i="7640"/>
    <cpi y="1993" m="3" i="7659"/>
    <cpi y="1993" m="4" i="7680"/>
    <cpi y="1993" m="5" i="7690"/>
    <cpi y="1993" m="6" i="7709"/>
    <cpi y="1993" m="7" i="7750"/>
    <cpi y="1993" m="8" i="7750"/>
    <cpi y="1993" m="9" i="7740"/>
    <cpi y="1993" m="10" i="7740"/>
    <cpi y="1993" m="11" i="7750"/>
    <cpi y="1993" m="12" i="7770"/>
    <cpi y="1994" m="1" i="7809"/>
    <cpi y="1994" m="2" i="7870"/>
    <cpi y="1994" m="3" i="7880"/>
    <cpi y="1994" m="4" i="7890"/>
    <cpi y="1994" m="5" i="7909"/>
    <cpi y="1994" m="6" i="7920"/>
    <cpi y="1994" m="7" i="7940"/>
    <cpi y="1994" m="8" i="7959"/>
    <cpi y="1994" m="9" i="7940"/>
    <cpi y="1994" m="10" i="7930"/>
    <cpi y="1994" m="11" i="7940"/>
    <cpi y="1994" m="12" i="7959"/>
    <cpi y="1995" m="1" i="7990"/>
    <cpi y="1995" m="2" i="8030"/>
    <cpi y="1995" m="3" i="8030"/>
    <cpi y="1995" m="4" i="8040"/>
    <cpi y="1995" m="5" i="8040"/>
    <cpi y="1995" m="6" i="8050"/>
    <cpi y="1995" m="7" i="8070"/>
    <cpi y="1995" m="8" i="8070"/>
    <cpi y="1995" m="9" i="8070"/>
    <cpi y="1995" m="10" i="8050"/>
    <cpi y="1995" m="11" i="8050"/>
    <cpi y="1995" m="12" i="8080"/>
    <cpi y="1996" m="1" i="8100"/>
    <cpi y="1996" m="2" i="8150"/>
    <cpi y="1996" m="3" i="8150"/>
    <cpi y="1996" m="4" i="8150"/>
    <cpi y="1996" m="5" i="8159"/>
    <cpi y="1996" m="6" i="8170"/>
    <cpi y="1996" m="7" i="8180"/>
    <cpi y="1996" m="8" i="8180"/>
    <cpi y="1996" m="9" i="8180"/>
    <cpi y="1996" m="10" i="8180"/>
    <cpi y="1996" m="11" i="8170"/>
    <cpi y="1996" m="12" i="8200"/>
    <cpi y="1997" m="1" i="8270"/>
    <cpi y="1997" m="2" i="8280"/>
    <cpi y="1997" m="3" i="8280"/>
    <cpi y="1997" m="4" i="8270"/>
    <cpi y="1997" m="5" i="8290"/>
    <cpi y="1997" m="6" i="8300"/>
    <cpi y="1997" m="7" i="8370"/>
    <cpi y="1997" m="8" i="8380"/>
    <cpi y="1997" m="9" i="8360"/>
    <cpi y="1997" m="10" i="8350"/>
    <cpi y="1997" m="11" i="8350"/>
    <cpi y="1997" m="12" i="8370"/>
    <cpi y="1998" m="1" i="8370"/>
    <cpi y="1998" m="2" i="8390"/>
    <cpi y="1998" m="3" i="8380"/>
    <cpi y="1998" m="4" i="8390"/>
    <cpi y="1998" m="5" i="8400"/>
    <cpi y="1998" m="6" i="8410"/>
    <cpi y="1998" m="7" i="8440"/>
    <cpi y="1998" m="8" i="8420"/>
    <cpi y="1998" m="9" i="8400"/>
    <cpi y="1998" m="10" i="8390"/>
    <cpi y="1998" m="11" i="8390"/>
    <cpi y="1998" m="12" i="8400"/>
    <cpi y="1999" m="1" i="8390"/>
    <cpi y="1999" m="2" i="8400"/>
    <cpi y="1999" m="3" i="8400"/>
    <cpi y="1999" m="4" i="8440"/>
    <cpi y="1999" m="5" i="8440"/>
    <cpi y="1999" m="6" i="8450"/>
    <cpi y="1999" m="7" i="8490"/>
    <cpi y="1999" m="8" i="8480"/>
    <cpi y="1999" m="9" i="8460"/>
    <cpi y="1999" m="10" i="8450"/>
    <cpi y="1999" m="11" i="8470"/>
    <cpi y="1999" m="12" i="8500"/>
    <cpi y="2000" m="1" i="8520"/>
    <cpi y="2000" m="2" i="8530"/>
    <cpi y="2000" m="3" i="8530"/>
    <cpi y="2000" m="4" i="8530"/>
    <cpi y="2000" m="5" i="8520"/>
    <cpi y="2000" m="6" i="8560"/>
    <cpi y="2000" m="7" i="8600"/>
    <cpi y="2000" m="8" i="8580"/>
    <cpi y="2000" m="9" i="8600"/>
    <cpi y="2000" m="10" i="8590"/>
    <cpi y="2000" m="11" i="8600"/>
    <cpi y="2000" m="12" i="8670"/>
    <cpi y="2001" m="1" i="8640"/>
    <cpi y="2001" m="2" i="8690"/>
    <cpi y="2001" m="3" i="8690"/>
    <cpi y="2001" m="4" i="8730"/>
    <cpi y="2001" m="5" i="8760"/>
    <cpi y="2001" m="6" i="8770"/>
    <cpi y="2001" m="7" i="8780"/>
    <cpi y="2001" m="8" i="8760"/>
    <cpi y="2001" m="9" i="8760"/>
    <cpi y="2001" m="10" i="8750"/>
    <cpi y="2001" m="11" i="8730"/>
    <cpi y="2001" m="12" i="8810"/>
    <cpi y="2002" m="1" i="8820"/>
    <cpi y="2002" m="2" i="8850"/>
    <cpi y="2002" m="3" i="8870"/>
    <cpi y="2002" m="4" i="8860"/>
    <cpi y="2002" m="5" i="8870"/>
    <cpi y="2002" m="6" i="8870"/>
    <cpi y="2002" m="7" i="8880"/>
    <cpi y="2002" m="8" i="8870"/>
    <cpi y="2002" m="9" i="8870"/>
    <cpi y="2002" m="10" i="8860"/>
    <cpi y="2002" m="11" i="8830"/>
    <cpi y="2002" m="12" i="8910"/>
    <cpi y="2003" m="1" i="8910"/>
    <cpi y="2003" m="2" i="8960"/>
    <cpi y="2003" m="3" i="8970"/>
    <cpi y="2003" m="4" i="8940"/>
    <cpi y="2003" m="5" i="8920"/>
    <cpi y="2003" m="6" i="8950"/>
    <cpi y="2003" m="7" i="8970"/>
    <cpi y="2003" m="8" i="8970"/>
    <cpi y="2003" m="9" i="8960"/>
    <cpi y="2003" m="10" i="8960"/>
    <cpi y="2003" m="11" i="8940"/>
    <cpi y="2003" m="12" i="9010"/>
    <cpi y="2004" m="1" i="9010"/>
    <cpi y="2004" m="2" i="9030"/>
    <cpi y="2004" m="3" i="9060"/>
    <cpi y="2004" m="4" i="9090"/>
    <cpi y="2004" m="5" i="9110"/>
    <cpi y="2004" m="6" i="9110"/>
    <cpi y="2004" m="7" i="9130"/>
    <cpi y="2004" m="8" i="9140"/>
    <cpi y="2004" m="9" i="9120"/>
    <cpi y="2004" m="10" i="9130"/>
    <cpi y="2004" m="11" i="9110"/>
    <cpi y="2004" m="12" i="9210"/>
    <cpi y="2005" m="1" i="9140"/>
    <cpi y="2005" m="2" i="9180"/>
    <cpi y="2005" m="3" i="9220"/>
    <cpi y="2005" m="4" i="9200"/>
    <cpi y="2005" m="5" i="9220"/>
    <cpi y="2005" m="6" i="9230"/>
    <cpi y="2005" m="7" i="9270"/>
    <cpi y="2005" m="8" i="9280"/>
    <cpi y="2005" m="9" i="9290"/>
    <cpi y="2005" m="10" i="9300"/>
    <cpi y="2005" m="11" i="9270"/>
    <cpi y="2005" m="12" i="9340"/>
    <cpi y="2006" m="1" i="9310"/>
    <cpi y="2006" m="2" i="9350"/>
    <cpi y="2006" m="3" i="9350"/>
    <cpi y="2006" m="4" i="9380"/>
    <cpi y="2006" m="5" i="9380"/>
    <cpi y="2006" m="6" i="9400"/>
    <cpi y="2006" m="7" i="9440"/>
    <cpi y="2006" m="8" i="9420"/>
    <cpi y="2006" m="9" i="9390"/>
    <cpi y="2006" m="10" i="9400"/>
    <cpi y="2006" m="11" i="9400"/>
    <cpi y="2006" m="12" i="9470"/>
    <cpi y="2007" m="1" i="9470"/>
    <cpi y="2007" m="2" i="9510"/>
    <cpi y="2007" m="3" i="9530"/>
    <cpi y="2007" m="4" i="9580"/>
    <cpi y="2007" m="5" i="9580"/>
    <cpi y="2007" m="6" i="9580"/>
    <cpi y="2007" m="7" i="9630"/>
    <cpi y="2007" m="8" i="9620"/>
    <cpi y="2007" m="9" i="9640"/>
    <cpi y="2007" m="10" i="9660"/>
    <cpi y="2007" m="11" i="9710"/>
    <cpi y="2007" m="12" i="9770"/>
    <cpi y="2008" m="1" i="9740"/>
    <cpi y="2008" m="2" i="9780"/>
    <cpi y="2008" m="3" i="9830"/>
    <cpi y="2008" m="4" i="9810"/>
    <cpi y="2008" m="5" i="9870"/>
    <cpi y="2008" m="6" i="9890"/>
    <cpi y="2008" m="7" i="9950"/>
    <cpi y="2008" m="8" i="9920"/>
    <cpi y="2008" m="9" i="9910"/>
    <cpi y="2008" m="10" i="9890"/>
    <cpi y="2008" m="11" i="9840"/>
    <cpi y="2008" m="12" i="9880"/>
    <cpi y="2009" m="1" i="9830"/>
    <cpi y="2009" m="2" i="9890"/>
    <cpi y="2009" m="3" i="9870"/>
    <cpi y="2009" m="4" i="9880"/>
    <cpi y="2009" m="5" i="9870"/>
    <cpi y="2009" m="6" i="9900"/>
    <cpi y="2009" m="7" i="9900"/>
    <cpi y="2009" m="8" i="9920"/>
    <cpi y="2009" m="9" i="9890"/>
    <cpi y="2009" m="10" i="9890"/>
    <cpi y="2009" m="11" i="9880"/>
    <cpi y="2009" m="12" i="9960"/>
    <cpi y="2010" m="1" i="9900"/>
    <cpi y="2010" m="2" i="9940"/>
    <cpi y="2010" m="3" i="9990"/>
    <cpi y="2010" m="4" i="10000"/>
    <cpi y="2010" m="5" i="9990"/>
    <cpi y="2010" m="6" i="9990"/>
    <cpi y="2010" m="7" i="10010"/>
    <cpi y="2010" m="8" i="10020"/>
    <cpi y="2010" m="9" i="10010"/>
    <cpi y="2010" m="10" i="10020"/>
    <cpi y="2010" m="11" i="10030"/>
    <cpi y="2010" m="12" i="10090"/>
    <cpi y="2011" m="1" i="10070"/>
    <cpi y="2011" m="2" i="10130"/>
    <cpi y="2011" m="3" i="10190"/>
    <cpi y="2011" m="4" i="10190"/>
    <cpi y="2011" m="5" i="10190"/>
    <cpi y="2011" m="6" i="10200"/>
    <cpi y="2011" m="7" i="10220"/>
    <cpi y="2011" m="8" i="10230"/>
    <cpi y="2011" m="9" i="10250"/>
    <cpi y="2011" m="10" i="10250"/>
    <cpi y="2011" m="11" i="10270"/>
    <cpi y="2011" m="12" i="10290"/>
    <cpi y="2012" m="1" i="10280"/>
    <cpi y="2012" m="2" i="10350"/>
    <cpi y="2012" m="3" i="10410"/>
    <cpi y="2012" m="4" i="10390"/>
    <cpi y="2012" m="5" i="10390"/>
    <cpi y="2012" m="6" i="10370"/>
    <cpi y="2012" m="7" i="10410"/>
    <cpi y="2012" m="8" i="10450"/>
    <cpi y="2012" m="9" i="10460"/>
    <cpi y="2012" m="10" i="10460"/>
    <cpi y="2012" m="11" i="10470"/>
    <cpi y="2012" m="12" i="10500"/>
    <cpi y="2013" m="1" i="10450"/>
    <cpi y="2013" m="2" i="10510"/>
    <cpi y="2013" m="3" i="10560"/>
    <cpi y="2013" m="4" i="10510"/>
    <cpi y="2013" m="5" i="10550"/>
    <cpi y="2013" m="6" i="10560"/>
    <cpi y="2013" m="7" i="10610"/>
    <cpi y="2013" m="8" i="10610"/>
    <cpi y="2013" m="9" i="10610"/>
    <cpi y="2013" m="10" i="10590"/>
    <cpi y="2013" m="11" i="10610"/>
    <cpi y="2013" m="12" i="10650"/>
    <cpi y="2014" m="1" i="10590"/>
    <cpi y="2014" m="2" i="10640"/>
    <cpi y="2014" m="3" i="10670"/>
    <cpi y="2014" m="4" i="10650"/>
    <cpi y="2014" m="5" i="10640"/>
    <cpi y="2014" m="6" i="10670"/>
    <cpi y="2014" m="7" i="10700"/>
    <cpi y="2014" m="8" i="10700"/>
    <cpi y="2014" m="9" i="10700"/>
    <cpi y="2014" m="10" i="10670"/>
    <cpi y="2014" m="11" i="10670"/>
    <cpi y="2014" m="12" i="10670"/>
    <cpi y="2015" m="1" i="10560"/>
    <cpi y="2015" m="2" i="10650"/>
    <cpi y="2015" m="3" i="10700"/>
    <cpi y="2015" m="4" i="10700"/>
    <cpi y="2015" m="5" i="10710"/>
    <cpi y="2015" m="6" i="10700"/>
    <cpi y="2015" m="7" i="10720"/>
    <cpi y="2015" m="8" i="10720"/>
    <cpi y="2015" m="9" i="10700"/>
    <cpi y="2015" m="10" i="10700"/>
    <cpi y="2015" m="11" i="10710"/>
    <cpi y="2015" m="12" i="10700"/>
    <cpi y="2016" m="1" i="10610"/>
    <cpi y="2016" m="2" i="10650"/>
    <cpi y="2016" m="3" i="10730"/>
    <cpi y="2016" m="4" i="10690"/>
    <cpi y="2016" m="5" i="10720"/>
    <cpi y="2016" m="6" i="10730"/>
    <cpi y="2016" m="7" i="10760"/>
    <cpi y="2016" m="8" i="10760"/>
    <cpi y="2016" m="9" i="10770"/>
    <cpi y="2016" m="10" i="10790"/>
    <cpi y="2016" m="11" i="10800"/>
    <cpi y="2016" m="12" i="10880"/>
    <cpi y="2017" m="1" i="10810"/>
    <cpi y="2017" m="2" i="10880"/>
    <cpi y="2017" m="3" i="10900"/>
    <cpi y="2017" m="4" i="10900"/>
    <cpi y="2017" m="5" i="10880"/>
    <cpi y="2017" m="6" i="10900"/>
    <cpi y="2017" m="7" i="10940"/>
    <cpi y="2017" m="8" i="10950"/>
    <cpi y="2017" m="9" i="10960"/>
  </consumerPriceIndeces>
  <accounts>
    <account>
      <uuid>9eda7830-00d2-47ba-867a-bf86ee2340a4</uuid>
      <name>Kasse</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>498</amount>
          <security reference="../../../../../securities/security[15]"/>
          <shares>30759000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>498</amount>
          <security reference="../../../../../securities/security[15]"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>225f6ba4-7963-4b87-869d-152cc8aeac5d</uuid>
              <name>STOXX Branchen</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <date>2010-02-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1288000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1288000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-02-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>1536000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-02-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1162000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-03-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>1662000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[5]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>1662000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[5]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>1662000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-03-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1324000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-04-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>1461000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[9]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>1461000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[9]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>1461000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-04-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>1461000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-05-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[8]"/>
                  <shares>942000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-05-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1248000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-05-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1248000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-05-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>1394000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-06-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>900000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-06-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1377000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[18]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1377000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[18]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>826000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-07-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>962000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-07-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>962000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-07-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1417000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[23]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1417000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-08-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>879000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[25]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>879000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[25]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>879000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-08-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>796000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-09-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[5]"/>
                  <shares>1262000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[29]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[5]"/>
                  <shares>1262000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[29]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[5]"/>
                  <shares>1262000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[29]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[16]"/>
                  <shares>1982000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-10-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[5]"/>
                  <shares>1239000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[33]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[5]"/>
                  <shares>1239000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[33]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>828000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[33]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1280900</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-11-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1284000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[37]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1284000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[37]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[5]"/>
                  <shares>1194000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[37]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>852000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-12-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1354000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[41]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1354000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[41]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1354000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[41]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1354000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2011-01-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1342000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[45]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1342000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[45]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1342000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[45]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1342000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2011-02-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>1194000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[49]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>1194000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[49]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[8]"/>
                  <shares>899000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[49]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[8]"/>
                  <shares>899000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2011-03-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>1141000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[53]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>1141000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[53]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[8]"/>
                  <shares>876000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[53]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1236000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2011-04-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[18]"/>
                  <shares>2481000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[57]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>1181000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[57]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>1181000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[57]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1299000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2011-05-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>1126000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[61]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>1126000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[61]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1302000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[61]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1302000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2011-06-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>783000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[65]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>492000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[65]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1349000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[65]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1349000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2011-07-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>792000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[69]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>792000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[69]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1367000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[69]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1367000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2011-08-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1534000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[73]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1534000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[73]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1534000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[73]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1534000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2011-09-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1797000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[77]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1797000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[77]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1797000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[77]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1797000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2011-11-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1932000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[81]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1932000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[81]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1932000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[81]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1932000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2011-12-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>3387000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[85]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>2005000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[85]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>2005000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[85]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>2005000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2012-01-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>877000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[89]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>1257000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[89]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1925000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[89]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1925000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2012-02-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>1194000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[93]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>3165000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[93]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1710000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[93]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1710000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2012-03-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1030000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[97]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>865000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[97]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1639000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[97]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1639000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2012-04-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>866000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[101]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>605000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[101]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>605000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[101]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1705000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2012-05-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1075000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[105]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1075000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[105]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1875000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[105]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1875000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2012-06-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>2110000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[109]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>2110000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[109]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>2110000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[109]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>2110000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2012-08-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>880000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[113]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>656000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[113]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>656000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[113]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1905000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2012-09-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>662000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[117]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>662000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[117]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>662000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[117]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>836000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2012-10-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>638000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[121]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>638000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[121]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>638000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[121]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>638000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2012-11-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>626000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[125]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1035000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[125]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1035000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[125]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1035000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2012-12-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1059000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[129]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1059000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[129]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1059000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[129]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>637000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2013-01-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>598000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[133]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>598000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[133]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1048000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[133]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1048000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2013-02-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>881000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[137]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1025000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[137]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1025000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[137]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>613000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2013-03-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>774000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[141]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1073000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[141]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>1073000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[141]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>889000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2013-04-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>672000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[145]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>672000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[145]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>672000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[145]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>672000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2013-05-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>718000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[149]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>718000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[149]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>718000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[149]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>718000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2013-06-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>705000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[153]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>705000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[153]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>705000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[153]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>705000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2013-07-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>807000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[157]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>807000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[157]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>807000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[157]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>807000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2013-08-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>745000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[161]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>745000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[161]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>745000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[161]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>745000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2013-09-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>2555000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[165]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>705000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[165]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>705000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[165]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>705000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2013-10-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <shares>610000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[169]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <shares>610000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[169]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>679000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[169]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>679000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2013-11-04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <shares>593000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[173]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[18]"/>
                  <shares>1699000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[173]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>661000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[173]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>661000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2013-12-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <shares>596000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[177]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <shares>596000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[177]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>672000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[177]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>672000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2014-01-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>2438000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[181]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>2438000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[181]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <shares>596000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[181]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>669000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2014-03-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>866000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[185]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>866000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[185]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <shares>599000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[185]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <shares>599000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2014-02-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <shares>617000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-01-04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>750000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[189]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>755000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[189]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[13]"/>
                  <shares>516000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2011-10-04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>2077000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[193]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>2077000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[193]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>2077000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-01-04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[10]"/>
                  <shares>2079000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2012-07-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>1152000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[193]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>1501000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-01-04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>1437000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[189]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>669000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[197]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>676000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[197]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>676000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[197]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[16]"/>
                  <shares>1869000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2010-01-04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[16]"/>
                  <shares>2012000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2014-04-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>866000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[205]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>866000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[205]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <shares>586000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[205]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <shares>586000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2014-05-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>880000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[209]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>880000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[209]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[11]"/>
                  <shares>1163000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[209]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <shares>571000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2014-06-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>860000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[213]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>860000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[213]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[11]"/>
                  <shares>1132000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[213]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <shares>547000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2014-07-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1213000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[217]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>857000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[217]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>857000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[217]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[13]"/>
                  <shares>457000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2014-08-04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[5]"/>
                  <shares>843000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[221]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>910000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[221]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>910000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[221]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>910000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2014-09-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>655000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[225]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>655000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[225]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>886000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[225]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>886000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2014-10-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>690000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[229]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <shares>690000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[229]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>944000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[229]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>944000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2014-11-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>947000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[233]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>947000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[233]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>726000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[233]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>671000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2014-12-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>759000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[237]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>759000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[237]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>759000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[237]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>759000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-01-05</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>841000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[241]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>841000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[241]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>841000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[241]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>841000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-02-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>758000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[245]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>758000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[245]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>758000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[245]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>683000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-03-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>716000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-03-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>716000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-03-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>716000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-03-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>716000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-04-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>613000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[253]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>732000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[253]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>732000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[253]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>732000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-05-05</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>669000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[257]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>617000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[257]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>622000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[257]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>622000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-06-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>692000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[261]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>692000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[261]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>625000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-06-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>589000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-07-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>1718000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[265]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>724000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[265]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>724000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[265]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>626000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-08-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>727000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[269]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>727000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[269]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>727000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[269]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>727000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-09-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>803000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[273]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>803000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[273]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>803000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[273]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>803000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-10-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>944000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[277]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>944000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[277]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>944000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[277]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>944000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-11-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>839000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[281]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>839000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[281]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>839000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[281]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>839000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2015-12-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>901000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[285]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>901000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[285]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>901000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[285]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>901000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-01-04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>1020000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[289]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>1020000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[289]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>1020000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[289]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>1020000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>1160000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[293]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>1160000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[293]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>1160000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[293]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>1160000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-03-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1530000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[297]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1530000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[297]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>985000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[297]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>985000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-04-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1590000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[301]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1590000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[301]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1590000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[301]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1590000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-05-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[16]"/>
                  <shares>1089000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[305]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1547000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[305]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1547000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[305]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1547000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-06-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>833000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[309]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1480000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[309]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1480000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[309]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1480000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-07-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1760000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[313]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1760000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[313]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1760000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[313]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1750000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-08-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1752000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[317]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1752000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[317]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1752000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[317]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1752000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-09-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>699000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[321]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>699000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[321]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1518000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[321]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1518000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-10-04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[8]"/>
                  <shares>411000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-10-04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[18]"/>
                  <shares>1187000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-10-04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1561000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-10-04</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1561000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-11-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>730000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[329]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>1867000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[329]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[8]"/>
                  <shares>448000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[329]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <shares>1505000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-12-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>1908000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[333]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>1908000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[333]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>754000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[333]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>754000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-01-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <shares>452000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[337]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>692000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[337]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>667000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[337]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>692000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-02-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>1829000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[341]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>726000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[341]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>726000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[341]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <shares>696000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-03-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>833000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[345]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>1757000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[345]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>1757000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[345]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>694000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-04-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>835000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[349]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>1764000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[349]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>1764000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[349]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>663000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-05-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>1671000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[353]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>593000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[353]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>684000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[353]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>684000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-06-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>1642000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[357]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>620000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[357]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>620000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[357]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>650000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-07-03</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <shares>1715000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[361]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>699000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[361]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[2]"/>
                  <shares>603000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[361]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>685000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-08-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[8]"/>
                  <shares>401000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[365]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>695000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[365]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>695000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[365]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>838000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../../../../date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>498</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>88000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-08-30</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>1100</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>1100</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>264000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-08-30</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>681</amount>
                  <security reference="../../../../../../../../../securities/security[4]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>681</amount>
                      <security reference="../../../../../../../../../../../securities/security[4]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>75000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-08-30</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>2750</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>2750</amount>
                      <security reference="../../../../../../../../../../../securities/security[17]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>392000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-08-30</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>574</amount>
                  <security reference="../../../../../../../../../securities/security[19]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>574</amount>
                      <security reference="../../../../../../../../../../../securities/security[19]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>69000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-08-30</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>143</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>143</amount>
                      <security reference="../../../../../../../../../../../securities/security[14]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>50000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-08-30</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>68</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>68</amount>
                      <security reference="../../../../../../../../../../../securities/security[7]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>6000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-08-30</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>198</amount>
                  <security reference="../../../../../../../../../securities/security[5]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>198</amount>
                      <security reference="../../../../../../../../../../../securities/security[5]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>23000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-08-30</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>12</amount>
                  <security reference="../../../../../../../../../securities/security[8]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>12</amount>
                      <security reference="../../../../../../../../../../../securities/security[8]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>1000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-08-30</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>11</amount>
                  <security reference="../../../../../../../../../securities/security[16]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>11</amount>
                      <security reference="../../../../../../../../../../../securities/security[16]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>2000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-08-30</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>225</amount>
                  <security reference="../../../../../../../../../securities/security[18]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>225</amount>
                      <security reference="../../../../../../../../../../../securities/security[18]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>51000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-08-30</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>10</amount>
                  <security reference="../../../../../../../../../securities/security[13]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>10</amount>
                      <security reference="../../../../../../../../../../../securities/security[13]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>1000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-08-30</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>14</amount>
                  <security reference="../../../../../../../../../securities/security[10]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>14</amount>
                      <security reference="../../../../../../../../../../../securities/security[10]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>2000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-08-30</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>38</amount>
                  <security reference="../../../../../../../../../securities/security[11]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>38</amount>
                      <security reference="../../../../../../../../../../../securities/security[11]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>8000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-09-01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>884000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[383]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>884000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[383]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>884000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[383]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[11]"/>
                  <shares>996000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-10-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[11]"/>
                  <shares>959000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[387]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[11]"/>
                  <shares>959000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[387]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <shares>662000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date reference="../../portfolio-transaction[387]/date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>704000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-11-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[17]"/>
                  <shares>705000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-11-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[11]"/>
                  <shares>969000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-11-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[11]"/>
                  <shares>969000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2017-11-02</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>5000</amount>
                  <security reference="../../../../../../../../../securities/security[15]"/>
                  <shares>846000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="25"/>
                    </unit>
                  </units>
                  <type>DELIVERY_INBOUND</type>
                </portfolio-transaction>
              </transactions>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction[369]"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <type>BUY</type>
        </account-transaction>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>1100</amount>
          <security reference="../../../../../securities/security"/>
          <shares>138248900</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[370]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>681</amount>
          <security reference="../../../../../securities/security[4]"/>
          <shares>21797000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[371]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>2750</amount>
          <security reference="../../../../../securities/security[17]"/>
          <shares>26785000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[372]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>574</amount>
          <security reference="../../../../../securities/security[19]"/>
          <shares>13729000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[373]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>143</amount>
          <security reference="../../../../../securities/security[14]"/>
          <shares>35283000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[374]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>68</amount>
          <security reference="../../../../../securities/security[7]"/>
          <shares>8158000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[375]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>198</amount>
          <security reference="../../../../../securities/security[5]"/>
          <shares>8301000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[376]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>12</amount>
          <security reference="../../../../../securities/security[8]"/>
          <shares>4876000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[377]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>11</amount>
          <security reference="../../../../../securities/security[16]"/>
          <shares>6952000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[378]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>225</amount>
          <security reference="../../../../../securities/security[18]"/>
          <shares>5367000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[379]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>10</amount>
          <security reference="../../../../../securities/security[13]"/>
          <shares>973000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[380]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>14</amount>
          <security reference="../../../../../securities/security[10]"/>
          <shares>2079000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[381]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2017-08-30</date>
          <currencyCode>EUR</currencyCode>
          <amount>38</amount>
          <security reference="../../../../../securities/security[11]"/>
          <shares>2295000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[382]/crossEntry/accountTransaction"/>
      </transactions>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction[2]/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies>
    <taxonomy>
      <id>cca1e5f1-9e89-41a3-ae7f-e3f46c1fc28a</id>
      <name>Asset Allokation</name>
      <root>
        <id>b44d2ba5-5584-47e4-9786-0eb88402606e</id>
        <name>Asset Allokation</name>
        <color>#9cb0ec</color>
        <children>
          <classification>
            <id>b85f3268-9608-4f2e-a3cb-2bc55060be16</id>
            <name>Barbestand</name>
            <color>#8bb08f</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="account" reference="../../../../../../../../accounts/account"/>
                <weight>10000</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>0</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>09ad8da2-b9e2-4426-9f16-4ce0b5c73e15</id>
            <name>Depot</name>
            <color>#dcbf99</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>9a3d8b24-3dcd-475a-9984-a315064595df</id>
                <name>Stoxx Europe 600 Branchen</name>
                <color>#82cab0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>6c8d07ee-d179-461c-88af-1cce2074d354</id>
                    <name>Automobile</name>
                    <color>#bfba97</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[4]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>527</weight>
                    <rank>0</rank>
                  </classification>
                  <classification>
                    <id>0c1e5216-9df3-49bf-8f38-b8ce3638511e</id>
                    <name>Banken</name>
                    <color>#d8edc9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>527</weight>
                    <rank>1</rank>
                  </classification>
                  <classification>
                    <id>b2c3a010-3946-4471-9575-fd2b7088d5d4</id>
                    <name>Baugewerbe</name>
                    <color>#b9cec2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>527</weight>
                    <rank>2</rank>
                  </classification>
                  <classification>
                    <id>59b5c8f8-043b-4c9b-87c5-439fec61a0a7</id>
                    <name>Chemie</name>
                    <color>#879c9e</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>527</weight>
                    <rank>3</rank>
                  </classification>
                  <classification>
                    <id>a7ad3ebc-2e0e-4b90-85d2-53d7dbc9e31a</id>
                    <name>Energie</name>
                    <color>#e1f695</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[12]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>526</weight>
                    <rank>4</rank>
                  </classification>
                  <classification>
                    <id>6bd93868-cc87-4c6c-9c80-27e6ac207c39</id>
                    <name>Finanzdienstleister</name>
                    <color>#b6c8fd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>527</weight>
                    <rank>5</rank>
                  </classification>
                  <classification>
                    <id>de9aef59-0dfe-42e6-bc86-0b225e536bcb</id>
                    <name>Gesundheit</name>
                    <color>#b0899b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>526</weight>
                    <rank>6</rank>
                  </classification>
                  <classification>
                    <id>0fc53bca-24af-4215-9bd2-2d1dfea0a592</id>
                    <name>Handel</name>
                    <color>#c68cb4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[15]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>527</weight>
                    <rank>7</rank>
                  </classification>
                  <classification>
                    <id>832b7d80-ae25-44f4-8ffb-a468f406268f</id>
                    <name>Immobilien</name>
                    <color>#aaa2cf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[14]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>526</weight>
                    <rank>8</rank>
                  </classification>
                  <classification>
                    <id>4b156367-0e97-4c20-95d4-70f80f66f181</id>
                    <name>Industrie</name>
                    <color>#9bdefa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>526</weight>
                    <rank>9</rank>
                  </classification>
                  <classification>
                    <id>02f3807f-a193-4db1-8c29-39afbe2742c0</id>
                    <name>Konsum</name>
                    <color>#9fbd95</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[13]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>526</weight>
                    <rank>10</rank>
                  </classification>
                  <classification>
                    <id>0fb3d760-4e8b-463b-bbad-1fc67fdabc6f</id>
                    <name>Medien</name>
                    <color>#dfd3b2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[11]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>526</weight>
                    <rank>11</rank>
                  </classification>
                  <classification>
                    <id>fb4134a0-67d8-4f4b-b4c1-84ee89a77de6</id>
                    <name>Nahrungsmittel</name>
                    <color>#f0828a</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>526</weight>
                    <rank>12</rank>
                  </classification>
                  <classification>
                    <id>046a949a-8d71-43f8-afcd-4fe93feb24da</id>
                    <name>Reisen und Freizeit</name>
                    <color>#e3a5fc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[18]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>526</weight>
                    <rank>13</rank>
                  </classification>
                  <classification>
                    <id>27270163-2aeb-42d4-841c-5bfad31f4b78</id>
                    <name>Rohstoffe</name>
                    <color>#f7c7ba</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>526</weight>
                    <rank>14</rank>
                  </classification>
                  <classification>
                    <id>fadf685e-5523-4123-87b2-176f54876ea2</id>
                    <name>Technologie</name>
                    <color>#c2f4ed</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[16]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>526</weight>
                    <rank>15</rank>
                  </classification>
                  <classification>
                    <id>a5124960-3c54-4ca4-ab9d-3a068947795f</id>
                    <name>Telekommunikation</name>
                    <color>#fac4f8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[17]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>526</weight>
                    <rank>16</rank>
                  </classification>
                  <classification>
                    <id>5754b0d3-29b8-4f6c-aa77-4711aef214f5</id>
                    <name>Versicherungen</name>
                    <color>#f38a81</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[10]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>526</weight>
                    <rank>17</rank>
                  </classification>
                  <classification>
                    <id>e4e6d31e-3b8a-4ef4-b10d-62e27e4c868a</id>
                    <name>Versorger</name>
                    <color>#c092d2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[19]"/>
                        <weight>10000</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>526</weight>
                    <rank>18</rank>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>1</rank>
          </classification>
        </children>
        <assignments/>
        <weight>10000</weight>
        <rank>0</rank>
      </root>
    </taxonomy>
  </taxonomies>
  <dashboards>
    <dashboard name="Dashboard">
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <widgets>
            <widget type="HEADING">
              <label>Kennzahlen</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return</label>
              <configuration/>
            </widget>
            <widget type="IRR">
              <label>Interner Zinsfuß (IZF)</label>
              <configuration/>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Veränderung</label>
              <configuration/>
            </widget>
            <widget type="DELTA">
              <label>Delta (seit der ersten Buchung)</label>
              <configuration/>
            </widget>
            <widget type="HEADING">
              <label>Letzter Tag</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Veränderung</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <widgets>
            <widget type="HEADING">
              <label>Risikokennzahlen</label>
            </widget>
            <widget type="MAXDRAWDOWN">
              <label>Maximaler Drawdown</label>
              <configuration/>
            </widget>
            <widget type="MAXDRAWDOWNDURATION">
              <label>Maximale Drawdown Duration</label>
              <configuration/>
            </widget>
            <widget type="VOLATILITY">
              <label>Volatilität</label>
              <configuration/>
            </widget>
            <widget type="SEMIVOLATILITY">
              <label>Semivolatilität</label>
              <configuration/>
            </widget>
            <widget type="HEATMAP">
              <label>Monatsrenditen in einer Heatmap</label>
              <configuration/>
            </widget>
            <widget type="CHART">
              <label>Performance-Diagramm</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
        <column>
          <widgets>
            <widget type="HEADING">
              <label>Berechnung</label>
            </widget>
            <widget type="CALCULATION">
              <label>Performance-Berechnung</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
  </dashboards>
  <properties>
    <entry>
      <string>security-chart-details</string>
      <string>INVESTMENT,EVENTS,SMA200</string>
    </entry>
  </properties>
  <settings>
    <bookmarks>
      <bookmark>
        <label>Yahoo Finance</label>
        <pattern>http://de.finance.yahoo.com/q?s={tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>maxblue Kauforder</label>
        <pattern>https://meine.deutsche-bank.de/trxm/db/init.do?style=mb&amp;style=mb&amp;login=br24order&amp;action=PurchaseSecurity2And3Steps&amp;wknOrIsin={isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>ter</id>
        <name>Gesamtkostenquote (TER)</name>
        <columnLabel>TER</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Fondsgröße</name>
        <columnLabel>Fondsgröße</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Anbieter</name>
        <columnLabel>Anbieter</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Kaufgebühr (prozentual)</name>
        <columnLabel>Kaufgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>StatementOfAssetsHistoryView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>7e9752c5-3dd9-430a-bc95-97a701b0dc63</uuid>
              <name>Standard</name>
              <data>Client-totals;#000000;SOLID;false,Client-transferals;#808080;SOLID;false,Client-invested_capital;#c0c0c0;SOLID;true</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>ReturnsVolatilityChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>d81a7711-93a7-453f-963c-e5b124b9e389</uuid>
              <name>Standard</name>
              <data>[b]Security8d410805-c439-4959-adc4-6eeffdcd5c12;#ff0000;SOLID;true,Portfolio225f6ba4-7963-4b87-869d-152cc8aeac5d;#0000ff;SOLID;false</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesPerformanceView</string>
        <config-set>
          <configurations>
            <config>
              <uuid>78dbb32c-d171-485b-a58f-eabb159236ef</uuid>
              <name>Standard</name>
              <data>isin=93;shares=80;name=300;pv=93;pp=86;quote=75;mv=128$75;sumdiv=80;twror=80;izf=80;delta=80;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>PerformanceChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>4c064b25-46a8-4b3a-b6ce-2ea5dd093eb2</uuid>
              <name>Standard</name>
              <data>Portfolio225f6ba4-7963-4b87-869d-152cc8aeac5d;#e2a079;SOLID;false,[b]Security8d410805-c439-4959-adc4-6eeffdcd5c12;#79e28b;SOLID;false,[b]Security815a52d0-58b1-46c1-b2fa-51cbaa5d1a68;#b579e2;SOLID;false,[b]Securityd938d038-0842-4e33-a1a9-47fbf3f2d47e;#ff0000;SOLID;false</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>5063f49d-1e35-44be-8d41-63e60a9e7c62</uuid>
              <name>Standard</name>
              <data>0=212;7=60;4=60;9=80;delta-w-period=L0Y3|80;delta-w-period=L0Y6|80;delta-w-period=L0Y9|80;delta-w-period=L1Y0|1024$80;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>5736ab91-4828-41f6-add7-12b20527358b</uuid>
              <name>Standard</name>
              <data>0=80;1=300;2=60;4=60;5=80;6=128$80;note=22;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>