<client>
  <version>50</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>f52d3250-9a9f-4fd5-b4e4-5bcf705e0a15</uuid>
      <name>Dax</name>
      <isin></isin>
      <tickerSymbol>^GDAXI</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2016-02-05" v="928623050000"/>
        <price t="2016-02-08" v="897936040000"/>
        <price t="2016-02-09" v="887940040000"/>
        <price t="2016-02-10" v="901729000000"/>
        <price t="2016-02-11" v="875287010000"/>
        <price t="2016-02-12" v="896750980000"/>
        <price t="2016-02-15" v="920683980000"/>
        <price t="2016-02-16" v="913511040000"/>
        <price t="2016-02-17" v="937721000000"/>
        <price t="2016-02-18" v="946363960000"/>
        <price t="2016-02-19" v="938804980000"/>
        <price t="2016-02-22" v="957358980000"/>
        <price t="2016-02-23" v="941676950000"/>
        <price t="2016-02-24" v="916779980000"/>
        <price t="2016-02-25" v="933148050000"/>
        <price t="2016-02-26" v="951329980000"/>
        <price t="2016-02-29" v="949540040000"/>
        <price t="2016-03-01" v="971716020000"/>
        <price t="2016-03-02" v="977662010000"/>
        <price t="2016-03-03" v="975191990000"/>
        <price t="2016-03-04" v="982416990000"/>
        <price t="2016-03-07" v="977892970000"/>
        <price t="2016-03-08" v="969282030000"/>
        <price t="2016-03-09" v="972308980000"/>
        <price t="2016-03-10" v="949815040000"/>
        <price t="2016-03-11" v="983112990000"/>
        <price t="2016-03-14" v="999025980000"/>
        <price t="2016-03-15" v="993384960000"/>
        <price t="2016-03-16" v="998341020000"/>
        <price t="2016-03-17" v="989220020000"/>
        <price t="2016-03-18" v="995079980000"/>
        <price t="2016-03-21" v="994863960000"/>
        <price t="2016-03-22" v="999000000000"/>
        <price t="2016-03-23" v="1002292970000"/>
        <price t="2016-03-24" v="985134960000"/>
        <price t="2016-03-29" v="988794040000"/>
        <price t="2016-03-30" v="1004661040000"/>
        <price t="2016-03-31" v="996550980000"/>
        <price t="2016-04-01" v="979463960000"/>
        <price t="2016-04-04" v="982208010000"/>
        <price t="2016-04-05" v="956336040000"/>
        <price t="2016-04-06" v="962450980000"/>
        <price t="2016-04-07" v="953062010000"/>
        <price t="2016-04-08" v="962225980000"/>
        <price t="2016-04-11" v="968299020000"/>
        <price t="2016-04-12" v="976146970000"/>
        <price t="2016-04-13" v="1002609960000"/>
        <price t="2016-04-14" v="1009365040000"/>
        <price t="2016-04-15" v="1005157030000"/>
        <price t="2016-04-18" v="1012030960000"/>
        <price t="2016-04-19" v="1034958980000"/>
        <price t="2016-04-20" v="1042129000000"/>
        <price t="2016-04-21" v="1043573050000"/>
        <price t="2016-04-22" v="1037349020000"/>
        <price t="2016-04-25" v="1029434960000"/>
        <price t="2016-04-26" v="1025958980000"/>
        <price t="2016-04-27" v="1029983010000"/>
        <price t="2016-04-28" v="1032115040000"/>
        <price t="2016-04-29" v="1003896970000"/>
        <price t="2016-05-02" v="1012326950000"/>
        <price t="2016-05-03" v="992676950000"/>
        <price t="2016-05-04" v="982825000000"/>
        <price t="2016-05-05" v="985186040000"/>
        <price t="2016-05-06" v="986995020000"/>
        <price t="2016-05-09" v="998049020000"/>
        <price t="2016-05-10" v="1004544040000"/>
        <price t="2016-05-11" v="997532030000"/>
        <price t="2016-05-12" v="986212010000"/>
        <price t="2016-05-13" v="995290040000"/>
        <price t="2016-05-17" v="989019040000"/>
        <price t="2016-05-18" v="994323050000"/>
        <price t="2016-05-19" v="979588960000"/>
        <price t="2016-05-20" v="991601950000"/>
        <price t="2016-05-23" v="984229000000"/>
        <price t="2016-05-24" v="1005730960000"/>
        <price t="2016-05-25" v="1020521000000"/>
        <price t="2016-05-26" v="1027271000000"/>
        <price t="2016-05-27" v="1028630960000"/>
        <price t="2016-05-30" v="1033323050000"/>
        <price t="2016-05-31" v="1026274020000"/>
        <price t="2016-06-01" v="1020444040000"/>
        <price t="2016-06-02" v="1020800000000"/>
        <price t="2016-06-03" v="1010325980000"/>
        <price t="2016-06-06" v="1012108010000"/>
        <price t="2016-06-07" v="1028767970000"/>
        <price t="2016-06-08" v="1021703030000"/>
        <price t="2016-06-09" v="1008887010000"/>
        <price t="2016-06-10" v="983462010000"/>
        <price t="2016-06-13" v="965744040000"/>
        <price t="2016-06-14" v="951920020000"/>
        <price t="2016-06-15" v="960671000000"/>
        <price t="2016-06-16" v="955046970000"/>
        <price t="2016-06-17" v="963136040000"/>
        <price t="2016-06-20" v="996201950000"/>
        <price t="2016-06-21" v="1001554000000"/>
        <price t="2016-06-22" v="1007105960000"/>
        <price t="2016-06-23" v="1025703030000"/>
        <price t="2016-06-24" v="955716020000"/>
        <price t="2016-06-27" v="926866020000"/>
        <price t="2016-06-28" v="944728030000"/>
        <price t="2016-06-29" v="961226950000"/>
        <price t="2016-06-30" v="968008980000"/>
        <price t="2016-07-01" v="977612010000"/>
        <price t="2016-07-04" v="970908980000"/>
        <price t="2016-07-05" v="953261040000"/>
        <price t="2016-07-06" v="937325980000"/>
        <price t="2016-07-07" v="941878030000"/>
        <price t="2016-07-08" v="962966020000"/>
        <price t="2016-07-11" v="983341020000"/>
        <price t="2016-07-12" v="996407030000"/>
        <price t="2016-07-13" v="993071000000"/>
        <price t="2016-07-14" v="1006829980000"/>
        <price t="2016-07-15" v="1006690040000"/>
        <price t="2016-07-18" v="1006312990000"/>
        <price t="2016-07-19" v="998124020000"/>
        <price t="2016-07-20" v="1014200980000"/>
        <price t="2016-07-21" v="1015621000000"/>
        <price t="2016-07-22" v="1014746000000"/>
        <price t="2016-07-25" v="1019824020000"/>
        <price t="2016-07-26" v="1024775980000"/>
        <price t="2016-07-27" v="1031954980000"/>
        <price t="2016-07-28" v="1027492970000"/>
        <price t="2016-07-29" v="1033750000000"/>
        <price t="2016-08-01" v="1033051950000"/>
        <price t="2016-08-02" v="1014433980000"/>
        <price t="2016-08-03" v="1017021000000"/>
        <price t="2016-08-04" v="1022786040000"/>
        <price t="2016-08-05" v="1036721000000"/>
        <price t="2016-08-08" v="1043236040000"/>
        <price t="2016-08-09" v="1069290040000"/>
        <price t="2016-08-10" v="1065088960000"/>
        <price t="2016-08-11" v="1074283980000"/>
        <price t="2016-08-12" v="1071342970000"/>
        <price t="2016-08-15" v="1073921000000"/>
        <price t="2016-08-16" v="1067665040000"/>
        <price t="2016-08-17" v="1053766990000"/>
        <price t="2016-08-18" v="1060303030000"/>
        <price t="2016-08-19" v="1054436040000"/>
        <price t="2016-08-22" v="1049434960000"/>
        <price t="2016-08-23" v="1059287990000"/>
        <price t="2016-08-24" v="1062296970000"/>
        <price t="2016-08-25" v="1052958980000"/>
        <price t="2016-08-26" v="1058776950000"/>
        <price t="2016-08-29" v="1054444040000"/>
        <price t="2016-08-30" v="1065763960000"/>
        <price t="2016-08-31" v="1059269040000"/>
        <price t="2016-09-01" v="1053430960000"/>
        <price t="2016-09-02" v="1068382030000"/>
        <price t="2016-09-05" v="1067221970000"/>
        <price t="2016-09-06" v="1068713960000"/>
        <price t="2016-09-07" v="1075298050000"/>
        <price t="2016-09-08" v="1067529000000"/>
        <price t="2016-09-09" v="1057344040000"/>
        <price t="2016-09-12" v="1043176950000"/>
        <price t="2016-09-13" v="1038659960000"/>
        <price t="2016-09-14" v="1037840040000"/>
        <price t="2016-09-15" v="1043120020000"/>
        <price t="2016-09-16" v="1027616990000"/>
        <price t="2016-09-19" v="1037387010000"/>
        <price t="2016-09-20" v="1039386040000"/>
        <price t="2016-09-21" v="1043649020000"/>
        <price t="2016-09-22" v="1067417970000"/>
        <price t="2016-09-23" v="1062696970000"/>
        <price t="2016-09-26" v="1039371000000"/>
        <price t="2016-09-27" v="1036148050000"/>
        <price t="2016-09-28" v="1043833980000"/>
        <price t="2016-09-29" v="1040554000000"/>
        <price t="2016-09-30" v="1051101950000"/>
        <price t="2016-10-04" v="1061961040000"/>
        <price t="2016-10-05" v="1058578030000"/>
        <price t="2016-10-06" v="1056879980000"/>
        <price t="2016-10-07" v="1049086040000"/>
        <price t="2016-10-10" v="1062408010000"/>
        <price t="2016-10-11" v="1057716020000"/>
        <price t="2016-10-12" v="1052307030000"/>
        <price t="2016-10-13" v="1041407030000"/>
        <price t="2016-10-14" v="1058037990000"/>
        <price t="2016-10-17" v="1050357030000"/>
        <price t="2016-10-18" v="1063154980000"/>
        <price t="2016-10-19" v="1064567970000"/>
        <price t="2016-10-20" v="1070138960000"/>
        <price t="2016-10-21" v="1071073050000"/>
        <price t="2016-10-24" v="1076116990000"/>
        <price t="2016-10-25" v="1075730960000"/>
        <price t="2016-10-26" v="1070967970000"/>
        <price t="2016-10-27" v="1071708010000"/>
        <price t="2016-10-28" v="1069619040000"/>
        <price t="2016-10-31" v="1066500980000"/>
        <price t="2016-11-01" v="1052616020000"/>
        <price t="2016-11-02" v="1037092970000"/>
        <price t="2016-11-03" v="1032587990000"/>
        <price t="2016-11-04" v="1025912990000"/>
        <price t="2016-11-07" v="1045695020000"/>
        <price t="2016-11-08" v="1048232030000"/>
        <price t="2016-11-09" v="1064600980000"/>
        <price t="2016-11-10" v="1063012010000"/>
        <price t="2016-11-11" v="1066795020000"/>
        <price t="2016-11-14" v="1069369040000"/>
        <price t="2016-11-15" v="1073513960000"/>
        <price t="2016-11-16" v="1066387010000"/>
        <price t="2016-11-17" v="1068554000000"/>
        <price t="2016-11-18" v="1066455960000"/>
        <price t="2016-11-21" v="1068512990000"/>
        <price t="2016-11-22" v="1071384960000"/>
        <price t="2016-11-23" v="1066244040000"/>
        <price t="2016-11-24" v="1068925980000"/>
        <price t="2016-11-25" v="1069926950000"/>
        <price t="2016-11-28" v="1058266990000"/>
        <price t="2016-11-29" v="1062049020000"/>
        <price t="2016-11-30" v="1064029980000"/>
        <price t="2016-12-01" v="1053404980000"/>
        <price t="2016-12-02" v="1051334960000"/>
        <price t="2016-12-05" v="1068483010000"/>
        <price t="2016-12-06" v="1077532030000"/>
        <price t="2016-12-07" v="1098669040000"/>
        <price t="2016-12-08" v="1117941990000"/>
        <price t="2016-12-09" v="1120362990000"/>
        <price t="2016-12-12" v="1119021000000"/>
        <price t="2016-12-13" v="1128465040000"/>
        <price t="2016-12-14" v="1124483980000"/>
        <price t="2016-12-15" v="1136640040000"/>
        <price t="2016-12-16" v="1140400980000"/>
        <price t="2016-12-19" v="1142670020000"/>
        <price t="2016-12-20" v="1146474020000"/>
        <price t="2016-12-21" v="1146863960000"/>
        <price t="2016-12-22" v="1145609960000"/>
        <price t="2016-12-23" v="1144992970000"/>
        <price t="2016-12-27" v="1147224020000"/>
        <price t="2016-12-28" v="1147499020000"/>
        <price t="2016-12-29" v="1145104980000"/>
        <price t="2016-12-30" v="1148105960000"/>
        <price t="2017-01-02" v="1159833010000"/>
        <price t="2017-01-03" v="1158424020000"/>
        <price t="2017-01-04" v="1158430960000"/>
        <price t="2017-01-05" v="1158494040000"/>
        <price t="2017-01-06" v="1159900980000"/>
        <price t="2017-01-09" v="1156399020000"/>
        <price t="2017-01-10" v="1158329980000"/>
        <price t="2017-01-11" v="1164616990000"/>
        <price t="2017-01-12" v="1152104000000"/>
        <price t="2017-01-13" v="1162917970000"/>
        <price t="2017-01-16" v="1155471000000"/>
        <price t="2017-01-17" v="1154000000000"/>
        <price t="2017-01-18" v="1159938960000"/>
        <price t="2017-01-19" v="1159688960000"/>
        <price t="2017-01-20" v="1163012990000"/>
        <price t="2017-01-23" v="1154575000000"/>
        <price t="2017-01-24" v="1159494040000"/>
        <price t="2017-01-25" v="1180604980000"/>
        <price t="2017-01-26" v="1184862990000"/>
        <price t="2017-01-27" v="1181426950000"/>
        <price t="2017-01-30" v="1168188960000"/>
        <price t="2017-01-31" v="1153530960000"/>
        <price t="2017-02-01" v="1165950000000"/>
        <price t="2017-02-02" v="1162795020000"/>
        <price t="2017-02-03" v="1165149020000"/>
        <price t="2017-02-06" v="1150983980000"/>
        <price t="2017-02-07" v="1154944040000"/>
        <price t="2017-02-08" v="1154337990000"/>
        <price t="2017-02-09" v="1164286040000"/>
        <price t="2017-02-10" v="1166696970000"/>
        <price t="2017-02-13" v="1177442970000"/>
        <price t="2017-02-14" v="1177180960000"/>
        <price t="2017-02-15" v="1179392970000"/>
        <price t="2017-02-16" v="1175724020000"/>
        <price t="2017-02-17" v="1175701950000"/>
        <price t="2017-02-20" v="1182762010000"/>
        <price t="2017-02-21" v="1196749020000"/>
        <price t="2017-02-22" v="1199858980000"/>
        <price t="2017-02-23" v="1194783010000"/>
        <price t="2017-02-24" v="1180403030000"/>
        <price t="2017-02-27" v="1182266990000"/>
        <price t="2017-02-28" v="1183441020000"/>
        <price t="2017-03-01" v="1206719040000"/>
        <price t="2017-03-02" v="1205957030000"/>
        <price t="2017-03-03" v="1202736040000"/>
        <price t="2017-03-06" v="1195840040000"/>
        <price t="2017-03-07" v="1196613960000"/>
        <price t="2017-03-08" v="1196730960000"/>
        <price t="2017-03-09" v="1197838960000"/>
        <price t="2017-03-10" v="1196317970000"/>
        <price t="2017-03-13" v="1199003030000"/>
        <price t="2017-03-14" v="1198879000000"/>
        <price t="2017-03-15" v="1200987010000"/>
        <price t="2017-03-16" v="1208317970000"/>
        <price t="2017-03-17" v="1209524020000"/>
        <price t="2017-03-20" v="1205290040000"/>
        <price t="2017-03-21" v="1196212990000"/>
        <price t="2017-03-22" v="1190412010000"/>
        <price t="2017-03-23" v="1203967970000"/>
        <price t="2017-03-24" v="1206426950000"/>
        <price t="2017-03-27" v="1199607030000"/>
        <price t="2017-03-28" v="1214941990000"/>
        <price t="2017-03-29" v="1220300000000"/>
        <price t="2017-03-30" v="1225642970000"/>
        <price t="2017-03-31" v="1231287010000"/>
        <price t="2017-04-03" v="1225720020000"/>
        <price t="2017-04-04" v="1228233980000"/>
        <price t="2017-04-05" v="1221754000000"/>
        <price t="2017-04-06" v="1223088960000"/>
        <price t="2017-04-07" v="1222505960000"/>
        <price t="2017-04-10" v="1220051950000"/>
        <price t="2017-04-11" v="1213934960000"/>
        <price t="2017-04-12" v="1215470020000"/>
        <price t="2017-04-13" v="1210900000000"/>
        <price t="2017-04-18" v="1200044040000"/>
        <price t="2017-04-19" v="1201645020000"/>
        <price t="2017-04-20" v="1202732030000"/>
        <price t="2017-04-21" v="1204857030000"/>
        <price t="2017-04-24" v="1245498050000"/>
        <price t="2017-04-25" v="1246704000000"/>
        <price t="2017-04-26" v="1247279980000"/>
        <price t="2017-04-27" v="1244379000000"/>
        <price t="2017-04-28" v="1243800980000"/>
        <price t="2017-05-02" v="1250790040000"/>
        <price t="2017-05-03" v="1252783980000"/>
        <price t="2017-05-04" v="1264778030000"/>
        <price t="2017-05-05" v="1271688960000"/>
        <price t="2017-05-08" v="1269454980000"/>
        <price t="2017-05-09" v="1274912010000"/>
        <price t="2017-05-10" v="1275746000000"/>
        <price t="2017-05-11" v="1271105960000"/>
        <price t="2017-05-12" v="1277041020000"/>
        <price t="2017-05-15" v="1280704000000"/>
        <price t="2017-05-16" v="1280453030000"/>
        <price t="2017-05-17" v="1263161040000"/>
        <price t="2017-05-18" v="1259005960000"/>
        <price t="2017-05-19" v="1263869040000"/>
        <price t="2017-05-22" v="1261946000000"/>
        <price t="2017-05-23" v="1265915040000"/>
        <price t="2017-05-24" v="1264287010000"/>
        <price t="2017-05-25" v="1262171970000"/>
        <price t="2017-05-26" v="1260217970000"/>
        <price t="2017-05-29" v="1262895020000"/>
        <price t="2017-05-30" v="1259867970000"/>
        <price t="2017-05-31" v="1261505960000"/>
        <price t="2017-06-01" v="1266491990000"/>
        <price t="2017-06-02" v="1282294040000"/>
        <price t="2017-06-06" v="1269012010000"/>
        <price t="2017-06-07" v="1267249020000"/>
        <price t="2017-06-08" v="1271358010000"/>
        <price t="2017-06-09" v="1281571970000"/>
        <price t="2017-06-12" v="1269044040000"/>
        <price t="2017-06-13" v="1276498050000"/>
        <price t="2017-06-14" v="1280595020000"/>
        <price t="2017-06-15" v="1269180960000"/>
        <price t="2017-06-16" v="1275273050000"/>
        <price t="2017-06-19" v="1288895020000"/>
        <price t="2017-06-20" v="1281479000000"/>
        <price t="2017-06-21" v="1277425980000"/>
        <price t="2017-06-22" v="1279400000000"/>
        <price t="2017-06-23" v="1273341020000"/>
        <price t="2017-06-26" v="1277083010000"/>
        <price t="2017-06-27" v="1267101950000"/>
        <price t="2017-06-28" v="1264726950000"/>
        <price t="2017-06-29" v="1241619040000"/>
        <price t="2017-06-30" v="1232512010000"/>
        <price t="2017-07-03" v="1247530960000"/>
        <price t="2017-07-04" v="1243712990000"/>
        <price t="2017-07-05" v="1245367970000"/>
        <price t="2017-07-06" v="1238125000000"/>
        <price t="2017-07-07" v="1238867970000"/>
        <price t="2017-07-10" v="1244591990000"/>
        <price t="2017-07-11" v="1243701950000"/>
        <price t="2017-07-12" v="1262658010000"/>
        <price t="2017-07-13" v="1264133010000"/>
        <price t="2017-07-14" v="1263171970000"/>
        <price t="2017-07-17" v="1258716020000"/>
        <price t="2017-07-18" v="1243038960000"/>
        <price t="2017-07-19" v="1245204980000"/>
        <price t="2017-07-20" v="1244725000000"/>
        <price t="2017-07-21" v="1224005960000"/>
        <price t="2017-07-24" v="1220895020000"/>
        <price t="2017-07-25" v="1226430960000"/>
        <price t="2017-07-26" v="1230511040000"/>
        <price t="2017-07-27" v="1221204000000"/>
        <price t="2017-07-28" v="1216270020000"/>
        <price t="2017-07-31" v="1211825000000"/>
        <price t="2017-08-01" v="1225129000000"/>
        <price t="2017-08-02" v="1218148050000"/>
        <price t="2017-08-03" v="1215471970000"/>
        <price t="2017-08-04" v="1229771970000"/>
        <price t="2017-08-07" v="1225716990000"/>
        <price t="2017-08-08" v="1229204980000"/>
        <price t="2017-08-09" v="1215400000000"/>
        <price t="2017-08-10" v="1201429980000"/>
        <price t="2017-08-11" v="1201405960000"/>
        <price t="2017-08-14" v="1216512010000"/>
        <price t="2017-08-15" v="1217704000000"/>
        <price t="2017-08-16" v="1226386040000"/>
        <price t="2017-08-17" v="1220346000000"/>
        <price t="2017-08-18" v="1216519040000"/>
        <price t="2017-08-21" v="1206599020000"/>
        <price t="2017-08-22" v="1222933980000"/>
        <price t="2017-08-23" v="1217429980000"/>
        <price t="2017-08-24" v="1218083010000"/>
        <price t="2017-08-25" v="1216794040000"/>
        <price t="2017-08-28" v="1212346970000"/>
        <price t="2017-08-29" v="1194587990000"/>
        <price t="2017-08-30" v="1200246970000"/>
        <price t="2017-08-31" v="1205583980000"/>
        <price t="2017-09-01" v="1214263960000"/>
        <price t="2017-09-04" v="1210221000000"/>
        <price t="2017-09-05" v="1212371000000"/>
        <price t="2017-09-06" v="1221454000000"/>
        <price t="2017-09-07" v="1229662990000"/>
        <price t="2017-09-08" v="1230398050000"/>
        <price t="2017-09-11" v="1247524020000"/>
        <price t="2017-09-12" v="1252476950000"/>
        <price t="2017-09-13" v="1255357030000"/>
        <price t="2017-09-14" v="1254045020000"/>
        <price t="2017-09-15" v="1251880960000"/>
        <price t="2017-09-18" v="1255938960000"/>
        <price t="2017-09-19" v="1256179000000"/>
        <price t="2017-09-20" v="1256916990000"/>
        <price t="2017-09-21" v="1260003030000"/>
        <price t="2017-09-22" v="1259234960000"/>
        <price t="2017-09-25" v="1259480960000"/>
        <price t="2017-09-26" v="1260520020000"/>
        <price t="2017-09-27" v="1265741020000"/>
        <price t="2017-09-28" v="1270465040000"/>
        <price t="2017-09-29" v="1282886040000"/>
        <price t="2017-10-02" v="1290265040000"/>
        <price t="2017-10-04" v="1297051950000"/>
        <price t="2017-10-05" v="1296804980000"/>
        <price t="2017-10-06" v="1295594040000"/>
        <price t="2017-10-09" v="1297640040000"/>
        <price t="2017-10-10" v="1294925000000"/>
        <price t="2017-10-11" v="1297067970000"/>
        <price t="2017-10-12" v="1298288960000"/>
        <price t="2017-10-13" v="1299187010000"/>
        <price t="2017-10-16" v="1300370020000"/>
        <price t="2017-10-17" v="1299505960000"/>
        <price t="2017-10-18" v="1304303030000"/>
        <price t="2017-10-19" v="1299009960000"/>
        <price t="2017-10-20" v="1299128030000"/>
        <price t="2017-10-23" v="1300313960000"/>
        <price t="2017-10-24" v="1301319040000"/>
        <price t="2017-10-25" v="1295341020000"/>
        <price t="2017-10-26" v="1313328030000"/>
        <price t="2017-10-27" v="1321754000000"/>
        <price t="2017-10-30" v="1322957030000"/>
        <price t="2017-11-01" v="1346550980000"/>
        <price t="2017-11-02" v="1344092970000"/>
        <price t="2017-11-03" v="1347886040000"/>
        <price t="2017-11-06" v="1346879000000"/>
        <price t="2017-11-07" v="1337926950000"/>
        <price t="2017-11-08" v="1338241990000"/>
        <price t="2017-11-09" v="1318255960000"/>
        <price t="2017-11-10" v="1312746970000"/>
        <price t="2017-11-13" v="1307441990000"/>
        <price t="2017-11-14" v="1303348050000"/>
        <price t="2017-11-15" v="1297637010000"/>
        <price t="2017-11-16" v="1304721970000"/>
        <price t="2017-11-17" v="1299373050000"/>
        <price t="2017-11-20" v="1305866020000"/>
        <price t="2017-11-21" v="1316754000000"/>
        <price t="2017-11-22" v="1301504000000"/>
        <price t="2017-11-23" v="1300854980000"/>
        <price t="2017-11-24" v="1305983980000"/>
        <price t="2017-11-27" v="1300020020000"/>
        <price t="2017-11-28" v="1305953030000"/>
        <price t="2017-11-29" v="1306187010000"/>
        <price t="2017-11-30" v="1302398050000"/>
        <price t="2017-12-01" v="1286149020000"/>
        <price t="2017-12-04" v="1305854980000"/>
        <price t="2017-12-05" v="1304854000000"/>
        <price t="2017-12-06" v="1299884960000"/>
        <price t="2017-12-07" v="1304515040000"/>
        <price t="2017-12-08" v="1315370020000"/>
        <price t="2017-12-11" v="1312365040000"/>
        <price t="2017-12-12" v="1318353030000"/>
        <price t="2017-12-13" v="1312563960000"/>
        <price t="2017-12-14" v="1306808010000"/>
        <price t="2017-12-15" v="1310355960000"/>
        <price t="2017-12-18" v="1331229980000"/>
        <price t="2017-12-19" v="1321579000000"/>
        <price t="2017-12-20" v="1306916990000"/>
        <price t="2017-12-21" v="1310974020000"/>
        <price t="2017-12-22" v="1307279000000"/>
        <price t="2017-12-27" v="1307001950000"/>
        <price t="2017-12-28" v="1297994040000"/>
        <price t="2017-12-29" v="1291763960000"/>
        <price t="2018-01-02" v="1287138960000"/>
        <price t="2018-01-03" v="1297821000000"/>
        <price t="2018-01-04" v="1316788960000"/>
        <price t="2018-01-05" v="1331963960000"/>
        <price t="2018-01-08" v="1336778030000"/>
        <price t="2018-01-09" v="1338558980000"/>
        <price t="2018-01-10" v="1328133980000"/>
        <price t="2018-01-11" v="1320290040000"/>
        <price t="2018-01-12" v="1324503030000"/>
        <price t="2018-01-15" v="1320050980000"/>
        <price t="2018-01-16" v="1324633010000"/>
        <price t="2018-01-17" v="1318396000000"/>
        <price t="2018-01-18" v="1328142970000"/>
        <price t="2018-01-19" v="1343445020000"/>
        <price t="2018-01-22" v="1346369040000"/>
        <price t="2018-01-23" v="1355959960000"/>
        <price t="2018-01-24" v="1341474020000"/>
        <price t="2018-01-25" v="1329836040000"/>
        <price t="2018-01-26" v="1334016990000"/>
        <price t="2018-01-29" v="1332448050000"/>
        <price t="2018-01-30" v="1319771000000"/>
        <price t="2018-01-31" v="1318948050000"/>
        <price t="2018-02-01" v="1300390040000"/>
        <price t="2018-02-02" v="1278516020000"/>
        <price t="2018-02-05" v="1268749020000"/>
        <price t="2018-02-06" v="1239266020000"/>
        <price t="2018-02-07" v="1259042970000"/>
        <price t="2018-02-08" v="1226029000000"/>
        <price t="2018-02-09" v="1210748050000"/>
        <price t="2018-02-12" v="1228276950000"/>
        <price t="2018-02-13" v="1219650000000"/>
        <price t="2018-02-14" v="1233916020000"/>
        <price t="2018-02-15" v="1234616990000"/>
        <price t="2018-02-16" v="1245196000000"/>
        <price t="2018-02-19" v="1238559960000"/>
        <price t="2018-02-20" v="1248790040000"/>
        <price t="2018-02-21" v="1247049020000"/>
        <price t="2018-02-22" v="1246191020000"/>
        <price t="2018-02-23" v="1248379000000"/>
        <price t="2018-02-26" v="1252704000000"/>
        <price t="2018-02-27" v="1249073050000"/>
        <price t="2018-02-28" v="1243584960000"/>
        <price t="2018-03-01" v="1219094040000"/>
        <price t="2018-03-02" v="1191371000000"/>
        <price t="2018-03-05" v="1209087010000"/>
        <price t="2018-03-06" v="1211387010000"/>
        <price t="2018-03-07" v="1224536040000"/>
        <price t="2018-03-08" v="1235557030000"/>
        <price t="2018-03-09" v="1234667970000"/>
        <price t="2018-03-12" v="1241838960000"/>
        <price t="2018-03-13" v="1222103030000"/>
        <price t="2018-03-14" v="1223774020000"/>
        <price t="2018-03-15" v="1234555960000"/>
        <price t="2018-03-16" v="1238958010000"/>
        <price t="2018-03-19" v="1221701950000"/>
        <price t="2018-03-20" v="1230733010000"/>
        <price t="2018-03-21" v="1230915040000"/>
        <price t="2018-03-22" v="1210008010000"/>
        <price t="2018-03-23" v="1188630960000"/>
        <price t="2018-03-26" v="1178725980000"/>
        <price t="2018-03-27" v="1197083010000"/>
        <price t="2018-03-28" v="1194071000000"/>
        <price t="2018-03-29" v="1209673050000"/>
        <price t="2018-04-03" v="1200245020000"/>
        <price t="2018-04-04" v="1195790040000"/>
        <price t="2018-04-05" v="1230519040000"/>
        <price t="2018-04-06" v="1224126950000"/>
        <price t="2018-04-09" v="1226175000000"/>
        <price t="2018-04-10" v="1239732030000"/>
        <price t="2018-04-11" v="1229396970000"/>
        <price t="2018-04-12" v="1241500980000"/>
        <price t="2018-04-13" v="1244240040000"/>
        <price t="2018-04-16" v="1239141020000"/>
        <price t="2018-04-17" v="1258557030000"/>
        <price t="2018-04-18" v="1259083010000"/>
        <price t="2018-04-19" v="1256741990000"/>
        <price t="2018-04-20" v="1254050000000"/>
        <price t="2018-04-23" v="1257238960000"/>
        <price t="2018-04-24" v="1255082030000"/>
        <price t="2018-04-25" v="1242229980000"/>
        <price t="2018-04-26" v="1250046970000"/>
        <price t="2018-04-27" v="1258087010000"/>
        <price t="2018-04-30" v="1261211040000"/>
        <price t="2018-05-02" v="1280225000000"/>
        <price t="2018-05-03" v="1269015040000"/>
        <price t="2018-05-04" v="1281959960000"/>
        <price t="2018-05-07" v="1294813960000"/>
        <price t="2018-05-08" v="1291221000000"/>
        <price t="2018-05-09" v="1294305960000"/>
        <price t="2018-05-10" v="1302287010000"/>
        <price t="2018-05-11" v="1300124020000"/>
        <price t="2018-05-14" v="1297771000000"/>
        <price t="2018-05-15" v="1297004000000"/>
        <price t="2018-05-16" v="1299633010000"/>
        <price t="2018-05-17" v="1311461040000"/>
        <price t="2018-05-18" v="1307771970000"/>
        <price t="2018-05-22" v="1316991990000"/>
        <price t="2018-05-23" v="1297683980000"/>
        <price t="2018-05-24" v="1285508980000"/>
        <price t="2018-05-25" v="1293800980000"/>
        <price t="2018-05-28" v="1286346000000"/>
        <price t="2018-05-29" v="1266650980000"/>
        <price t="2018-05-30" v="1278375980000"/>
        <price t="2018-05-31" v="1260488960000"/>
        <price t="2018-06-01" v="1272426950000"/>
        <price t="2018-06-04" v="1277075000000"/>
        <price t="2018-06-05" v="1278712990000"/>
        <price t="2018-06-06" v="1283007030000"/>
        <price t="2018-06-07" v="1281104980000"/>
        <price t="2018-06-08" v="1276654980000"/>
        <price t="2018-06-11" v="1284291020000"/>
        <price t="2018-06-12" v="1284229980000"/>
        <price t="2018-06-13" v="1289058010000"/>
        <price t="2018-06-14" v="1310709960000"/>
        <price t="2018-06-15" v="1301054980000"/>
        <price t="2018-06-18" v="1283411040000"/>
        <price t="2018-06-19" v="1267796970000"/>
        <price t="2018-06-20" v="1269516020000"/>
        <price t="2018-06-21" v="1251191020000"/>
        <price t="2018-06-22" v="1257971970000"/>
        <price t="2018-06-25" v="1227033010000"/>
        <price t="2018-06-26" v="1223433980000"/>
        <price t="2018-06-27" v="1234861040000"/>
        <price t="2018-06-28" v="1217723050000"/>
        <price t="2018-06-29" v="1230600000000"/>
        <price t="2018-07-02" v="1223816990000"/>
        <price t="2018-07-03" v="1234913960000"/>
        <price t="2018-07-04" v="1231761040000"/>
        <price t="2018-07-05" v="1246429000000"/>
        <price t="2018-07-06" v="1249616990000"/>
        <price t="2018-07-09" v="1254388960000"/>
        <price t="2018-07-10" v="1260984960000"/>
        <price t="2018-07-11" v="1241712990000"/>
        <price t="2018-07-12" v="1249296970000"/>
        <price t="2018-07-13" v="1254073050000"/>
        <price t="2018-07-16" v="1256101950000"/>
        <price t="2018-07-17" v="1266154000000"/>
        <price t="2018-07-18" v="1276594040000"/>
        <price t="2018-07-19" v="1268629000000"/>
        <price t="2018-07-20" v="1256141990000"/>
        <price t="2018-07-23" v="1254857030000"/>
        <price t="2018-07-24" v="1268938960000"/>
        <price t="2018-07-25" v="1257933010000"/>
        <price t="2018-07-26" v="1280923050000"/>
        <price t="2018-07-27" v="1286040040000"/>
        <price t="2018-07-30" v="1279820020000"/>
        <price t="2018-07-31" v="1280550000000"/>
        <price t="2018-08-01" v="1273704980000"/>
        <price t="2018-08-02" v="1254633010000"/>
        <price t="2018-08-03" v="1261575980000"/>
        <price t="2018-08-06" v="1259821000000"/>
        <price t="2018-08-07" v="1264819040000"/>
        <price t="2018-08-08" v="1263354000000"/>
        <price t="2018-08-09" v="1267611040000"/>
        <price t="2018-08-10" v="1242434960000"/>
        <price t="2018-08-13" v="1235874020000"/>
        <price t="2018-08-14" v="1235887010000"/>
        <price t="2018-08-15" v="1216300980000"/>
        <price t="2018-08-16" v="1223716990000"/>
        <price t="2018-08-17" v="1221054980000"/>
        <price t="2018-08-20" v="1233129980000"/>
        <price t="2018-08-21" v="1238449020000"/>
        <price t="2018-08-22" v="1238570020000"/>
        <price t="2018-08-23" v="1236558010000"/>
        <price t="2018-08-24" v="1239451950000"/>
        <price t="2018-08-27" v="1253830960000"/>
        <price t="2018-08-28" v="1252741990000"/>
        <price t="2018-08-29" v="1256167970000"/>
        <price t="2018-08-30" v="1249424020000"/>
        <price t="2018-08-31" v="1236405960000"/>
        <price t="2018-09-03" v="1234641020000"/>
        <price t="2018-09-04" v="1221021000000"/>
        <price t="2018-09-05" v="1204046000000"/>
        <price t="2018-09-06" v="1195525000000"/>
        <price t="2018-09-07" v="1195962990000"/>
        <price t="2018-09-10" v="1198633980000"/>
        <price t="2018-09-11" v="1197026950000"/>
        <price t="2018-09-12" v="1203229980000"/>
        <price t="2018-09-13" v="1205554980000"/>
        <price t="2018-09-14" v="1212433010000"/>
        <price t="2018-09-17" v="1209641020000"/>
        <price t="2018-09-18" v="1215766990000"/>
        <price t="2018-09-19" v="1221901950000"/>
        <price t="2018-09-20" v="1232648050000"/>
        <price t="2018-09-21" v="1243087990000"/>
        <price t="2018-09-24" v="1235082030000"/>
        <price t="2018-09-25" v="1237466020000"/>
        <price t="2018-09-26" v="1238588960000"/>
        <price t="2018-09-27" v="1243558980000"/>
        <price t="2018-09-28" v="1224673050000"/>
        <price t="2018-10-01" v="1233903030000"/>
        <price t="2018-10-02" v="1228758010000"/>
        <price t="2018-10-04" v="1224413960000"/>
        <price t="2018-10-05" v="1211190040000"/>
        <price t="2018-10-08" v="1194716020000"/>
        <price t="2018-10-09" v="1197721970000"/>
        <price t="2018-10-10" v="1171250000000"/>
        <price t="2018-10-11" v="1153934960000"/>
        <price t="2018-10-12" v="1152380960000"/>
        <price t="2018-10-15" v="1161416020000"/>
        <price t="2018-10-16" v="1177654980000"/>
        <price t="2018-10-17" v="1171503030000"/>
        <price t="2018-10-18" v="1158921000000"/>
        <price t="2018-10-19" v="1155383010000"/>
        <price t="2018-10-22" v="1152433980000"/>
        <price t="2018-10-23" v="1127428030000"/>
        <price t="2018-10-24" v="1119162990000"/>
        <price t="2018-10-25" v="1130712010000"/>
        <price t="2018-10-26" v="1120062010000"/>
        <price t="2018-10-29" v="1133548050000"/>
        <price t="2018-10-30" v="1128738960000"/>
        <price t="2018-10-31" v="1144750980000"/>
        <price t="2018-11-01" v="1146854000000"/>
        <price t="2018-11-02" v="1151899020000"/>
        <price t="2018-11-05" v="1149496000000"/>
        <price t="2018-11-06" v="1148433980000"/>
        <price t="2018-11-07" v="1157909960000"/>
        <price t="2018-11-08" v="1152732030000"/>
        <price t="2018-11-09" v="1152916020000"/>
        <price t="2018-11-12" v="1132544040000"/>
        <price t="2018-11-13" v="1147221970000"/>
        <price t="2018-11-14" v="1141253030000"/>
        <price t="2018-11-15" v="1135366990000"/>
        <price t="2018-11-16" v="1134100000000"/>
        <price t="2018-11-19" v="1124454000000"/>
        <price t="2018-11-20" v="1106641020000"/>
        <price t="2018-11-21" v="1124416990000"/>
        <price t="2018-11-22" v="1113849020000"/>
        <price t="2018-11-23" v="1119269040000"/>
        <price t="2018-11-26" v="1135471970000"/>
        <price t="2018-11-27" v="1130911040000"/>
        <price t="2018-11-28" v="1129887990000"/>
        <price t="2018-11-29" v="1129823050000"/>
        <price t="2018-11-30" v="1125724020000"/>
        <price t="2018-12-03" v="1146546000000"/>
        <price t="2018-12-04" v="1133532030000"/>
        <price t="2018-12-05" v="1120024020000"/>
        <price t="2018-12-06" v="1081098050000"/>
        <price t="2018-12-07" v="1078808980000"/>
        <price t="2018-12-10" v="1062207030000"/>
        <price t="2018-12-11" v="1078050980000"/>
        <price t="2018-12-12" v="1092942970000"/>
        <price t="2018-12-13" v="1092470020000"/>
        <price t="2018-12-14" v="1086576950000"/>
        <price t="2018-12-17" v="1077220020000"/>
        <price t="2018-12-18" v="1074088960000"/>
        <price t="2018-12-19" v="1076621000000"/>
        <price t="2018-12-20" v="1061109960000"/>
        <price t="2018-12-21" v="1063382030000"/>
        <price t="2018-12-27" v="1038150980000"/>
        <price t="2018-12-28" v="1055896000000"/>
        <price t="2019-01-02" v="1058019040000"/>
        <price t="2019-01-03" v="1041666020000"/>
        <price t="2019-01-04" v="1076769040000"/>
        <price t="2019-01-07" v="1074780960000"/>
        <price t="2019-01-08" v="1080398050000"/>
        <price t="2019-01-09" v="1089332030000"/>
        <price t="2019-01-10" v="1092158980000"/>
        <price t="2019-01-11" v="1088746000000"/>
        <price t="2019-01-14" v="1085591020000"/>
        <price t="2019-01-15" v="1089179000000"/>
        <price t="2019-01-16" v="1093124020000"/>
        <price t="2019-01-17" v="1091862010000"/>
        <price t="2019-01-18" v="1120554000000"/>
        <price t="2019-01-21" v="1113620020000"/>
        <price t="2019-01-22" v="1109011040000"/>
        <price t="2019-01-23" v="1107154000000"/>
        <price t="2019-01-24" v="1113017970000"/>
        <price t="2019-01-25" v="1128179000000"/>
        <price t="2019-01-28" v="1121030960000"/>
        <price t="2019-01-29" v="1121883010000"/>
        <price t="2019-01-30" v="1118166020000"/>
        <price t="2019-01-31" v="1117309960000"/>
        <price t="2019-02-01" v="1118066020000"/>
        <price t="2019-02-04" v="1117658010000"/>
        <price t="2019-02-05" v="1136798050000"/>
        <price t="2019-02-06" v="1132471970000"/>
        <price t="2019-02-07" v="1102201950000"/>
        <price t="2019-02-08" v="1090678030000"/>
        <price t="2019-02-11" v="1101458980000"/>
        <price t="2019-02-12" v="1112608010000"/>
        <price t="2019-02-13" v="1116721970000"/>
        <price t="2019-02-14" v="1108979000000"/>
        <price t="2019-02-15" v="1129979980000"/>
        <price t="2019-02-18" v="1129920020000"/>
        <price t="2019-02-19" v="1130921000000"/>
        <price t="2019-02-20" v="1140196970000"/>
        <price t="2019-02-21" v="1142328030000"/>
        <price t="2019-02-22" v="1145770020000"/>
        <price t="2019-02-25" v="1150538960000"/>
        <price t="2019-02-26" v="1154079000000"/>
        <price t="2019-02-27" v="1148733010000"/>
        <price t="2019-02-28" v="1151563960000"/>
        <price t="2019-03-01" v="1160167970000"/>
        <price t="2019-03-04" v="1159266020000"/>
        <price t="2019-03-05" v="1162074020000"/>
        <price t="2019-03-06" v="1158762990000"/>
        <price t="2019-03-07" v="1151779980000"/>
        <price t="2019-03-08" v="1145783980000"/>
        <price t="2019-03-11" v="1154348050000"/>
        <price t="2019-03-12" v="1152416990000"/>
        <price t="2019-03-13" v="1157241020000"/>
        <price t="2019-03-14" v="1158746970000"/>
        <price t="2019-03-15" v="1168569040000"/>
        <price t="2019-03-18" v="1165705960000"/>
        <price t="2019-03-19" v="1178841020000"/>
        <price t="2019-03-20" v="1160388960000"/>
        <price t="2019-03-21" v="1154996000000"/>
        <price t="2019-03-22" v="1136416990000"/>
        <price t="2019-03-25" v="1134665040000"/>
        <price t="2019-03-26" v="1141948050000"/>
        <price t="2019-03-27" v="1141904000000"/>
        <price t="2019-03-28" v="1142816020000"/>
        <price t="2019-03-29" v="1152604000000"/>
        <price t="2019-04-01" v="1168199020000"/>
        <price t="2019-04-02" v="1175479000000"/>
        <price t="2019-04-03" v="1195440040000"/>
        <price t="2019-04-04" v="1198800980000"/>
        <price t="2019-04-05" v="1200975000000"/>
        <price t="2019-04-08" v="1196340040000"/>
        <price t="2019-04-09" v="1185057030000"/>
        <price t="2019-04-10" v="1190591020000"/>
        <price t="2019-04-11" v="1193520020000"/>
        <price t="2019-04-12" v="1199992970000"/>
        <price t="2019-04-15" v="1202028030000"/>
        <price t="2019-04-16" v="1210132030000"/>
        <price t="2019-04-17" v="1215307030000"/>
        <price t="2019-04-18" v="1222238960000"/>
        <price t="2019-04-23" v="1223550980000"/>
        <price t="2019-04-24" v="1231316020000"/>
        <price t="2019-04-25" v="1228259960000"/>
        <price t="2019-04-26" v="1231517970000"/>
        <price t="2019-04-29" v="1232801950000"/>
        <price t="2019-04-30" v="1234408010000"/>
        <price t="2019-05-02" v="1234541990000"/>
        <price t="2019-05-03" v="1241275000000"/>
        <price t="2019-05-06" v="1228687990000"/>
        <price t="2019-05-07" v="1209274020000"/>
        <price t="2019-05-08" v="1217992970000"/>
        <price t="2019-05-09" v="1197391990000"/>
        <price t="2019-05-10" v="1205983010000"/>
        <price t="2019-05-13" v="1187665040000"/>
        <price t="2019-05-14" v="1199162010000"/>
        <price t="2019-05-15" v="1209957030000"/>
        <price t="2019-05-16" v="1231037010000"/>
        <price t="2019-05-17" v="1223894040000"/>
        <price t="2019-05-20" v="1204129000000"/>
        <price t="2019-05-21" v="1214346970000"/>
        <price t="2019-05-22" v="1216874020000"/>
        <price t="2019-05-23" v="1195241020000"/>
        <price t="2019-05-24" v="1201104000000"/>
        <price t="2019-05-27" v="1207117970000"/>
        <price t="2019-05-28" v="1202704980000"/>
        <price t="2019-05-29" v="1183780960000"/>
        <price t="2019-05-30" v="1190208010000"/>
        <price t="2019-05-31" v="1172683980000"/>
        <price t="2019-06-03" v="1179280960000"/>
        <price t="2019-06-04" v="1197116990000"/>
        <price t="2019-06-05" v="1198080960000"/>
        <price t="2019-06-06" v="1195313960000"/>
        <price t="2019-06-07" v="1204537990000"/>
        <price t="2019-06-11" v="1215580960000"/>
        <price t="2019-06-12" v="1211567970000"/>
        <price t="2019-06-13" v="1216904980000"/>
        <price t="2019-06-14" v="1209640040000"/>
        <price t="2019-06-17" v="1208582030000"/>
        <price t="2019-06-18" v="1233175000000"/>
        <price t="2019-06-19" v="1230853030000"/>
        <price t="2019-06-20" v="1235538960000"/>
        <price t="2019-06-21" v="1233991990000"/>
        <price t="2019-06-24" v="1227457030000"/>
        <price t="2019-06-25" v="1222844040000"/>
        <price t="2019-06-26" v="1224532030000"/>
        <price t="2019-06-27" v="1227103030000"/>
        <price t="2019-06-28" v="1239879980000"/>
        <price t="2019-07-01" v="1252137990000"/>
        <price t="2019-07-02" v="1252671970000"/>
        <price t="2019-07-03" v="1261624020000"/>
        <price t="2019-07-04" v="1262990040000"/>
        <price t="2019-07-05" v="1256853030000"/>
        <price t="2019-07-08" v="1254350980000"/>
        <price t="2019-07-09" v="1243654980000"/>
        <price t="2019-07-10" v="1237341020000"/>
        <price t="2019-07-11" v="1233212010000"/>
        <price t="2019-07-12" v="1232332030000"/>
        <price t="2019-07-15" v="1238733980000"/>
        <price t="2019-07-16" v="1243096970000"/>
        <price t="2019-07-17" v="1234103030000"/>
        <price t="2019-07-18" v="1222784960000"/>
        <price t="2019-07-19" v="1226007030000"/>
        <price t="2019-07-22" v="1228940040000"/>
        <price t="2019-07-23" v="1249074020000"/>
        <price t="2019-07-24" v="1252288960000"/>
        <price t="2019-07-25" v="1236209960000"/>
        <price t="2019-07-26" v="1241990040000"/>
        <price t="2019-07-29" v="1241746970000"/>
        <price t="2019-07-30" v="1214724020000"/>
        <price t="2019-07-31" v="1218904000000"/>
        <price t="2019-08-01" v="1225315040000"/>
        <price t="2019-08-02" v="1187244040000"/>
        <price t="2019-08-05" v="1165850980000"/>
        <price t="2019-08-06" v="1156796000000"/>
        <price t="2019-08-07" v="1165015040000"/>
        <price t="2019-08-08" v="1184541020000"/>
        <price t="2019-08-09" v="1169379980000"/>
        <price t="2019-08-12" v="1167967970000"/>
        <price t="2019-08-13" v="1175012990000"/>
        <price t="2019-08-14" v="1149266020000"/>
        <price t="2019-08-15" v="1141266990000"/>
        <price t="2019-08-16" v="1156274020000"/>
        <price t="2019-08-19" v="1171537010000"/>
        <price t="2019-08-20" v="1165117970000"/>
        <price t="2019-08-21" v="1180284960000"/>
        <price t="2019-08-22" v="1174704000000"/>
        <price t="2019-08-23" v="1161150980000"/>
        <price t="2019-08-26" v="1165804000000"/>
        <price t="2019-08-27" v="1173001950000"/>
        <price t="2019-08-28" v="1170101950000"/>
        <price t="2019-08-29" v="1183887990000"/>
        <price t="2019-08-30" v="1193928030000"/>
        <price t="2019-09-02" v="1195378030000"/>
        <price t="2019-09-03" v="1191086040000"/>
        <price t="2019-09-04" v="1202504000000"/>
        <price t="2019-09-05" v="1212678030000"/>
        <price t="2019-09-06" v="1219173050000"/>
        <price t="2019-09-09" v="1222609960000"/>
        <price t="2019-09-10" v="1226871000000"/>
        <price t="2019-09-11" v="1235907030000"/>
        <price t="2019-09-12" v="1241025000000"/>
        <price t="2019-09-13" v="1246853030000"/>
        <price t="2019-09-16" v="1238030960000"/>
        <price t="2019-09-17" v="1237261040000"/>
        <price t="2019-09-18" v="1238962010000"/>
        <price t="2019-09-19" v="1245770020000"/>
        <price t="2019-09-20" v="1246800980000"/>
        <price t="2019-09-23" v="1234233010000"/>
        <price t="2019-09-24" v="1230715040000"/>
        <price t="2019-09-25" v="1223417970000"/>
        <price t="2019-09-26" v="1228854000000"/>
        <price t="2019-09-27" v="1238094040000"/>
        <price t="2019-09-30" v="1242808010000"/>
        <price t="2019-10-01" v="1226383010000"/>
        <price t="2019-10-02" v="1192525000000"/>
        <price t="2019-10-04" v="1201280960000"/>
        <price t="2019-10-07" v="1209742970000"/>
        <price t="2019-10-08" v="1197020020000"/>
        <price t="2019-10-09" v="1209425980000"/>
        <price t="2019-10-10" v="1216420020000"/>
        <price t="2019-10-11" v="1251165040000"/>
        <price t="2019-10-14" v="1248655960000"/>
        <price t="2019-10-15" v="1262979000000"/>
        <price t="2019-10-16" v="1267011040000"/>
        <price t="2019-10-17" v="1265495020000"/>
        <price t="2019-10-18" v="1263359960000"/>
        <price t="2019-10-21" v="1274796000000"/>
        <price t="2019-10-22" v="1275469040000"/>
        <price t="2019-10-23" v="1279819040000"/>
        <price t="2019-10-24" v="1287209960000"/>
        <price t="2019-10-25" v="1289450980000"/>
        <price t="2019-10-28" v="1294171000000"/>
        <price t="2019-10-29" v="1293962010000"/>
        <price t="2019-10-30" v="1291023050000"/>
        <price t="2019-10-31" v="1286679000000"/>
        <price t="2019-11-01" v="1296104980000"/>
        <price t="2019-11-04" v="1313628030000"/>
        <price t="2019-11-05" v="1314850000000"/>
        <price t="2019-11-06" v="1317988960000"/>
        <price t="2019-11-07" v="1328946000000"/>
        <price t="2019-11-08" v="1322855960000"/>
        <price t="2019-11-11" v="1319837010000"/>
        <price t="2019-11-12" v="1328350980000"/>
        <price t="2019-11-13" v="1323007030000"/>
        <price t="2019-11-14" v="1318023050000"/>
        <price t="2019-11-15" v="1324175000000"/>
        <price t="2019-11-18" v="1320700980000"/>
        <price t="2019-11-19" v="1322112010000"/>
        <price t="2019-11-20" v="1315813960000"/>
        <price t="2019-11-21" v="1313770020000"/>
        <price t="2019-11-22" v="1316387990000"/>
        <price t="2019-11-25" v="1324645020000"/>
        <price t="2019-11-26" v="1323641990000"/>
        <price t="2019-11-27" v="1328707030000"/>
        <price t="2019-11-28" v="1324558010000"/>
        <price t="2019-11-29" v="1323637990000"/>
        <price t="2019-12-02" v="1296467970000"/>
        <price t="2019-12-03" v="1298929000000"/>
        <price t="2019-12-04" v="1314057030000"/>
        <price t="2019-12-05" v="1305479980000"/>
        <price t="2019-12-06" v="1316658010000"/>
        <price t="2019-12-09" v="1310561040000"/>
        <price t="2019-12-10" v="1307071970000"/>
        <price t="2019-12-11" v="1314674020000"/>
        <price t="2019-12-12" v="1322163960000"/>
        <price t="2019-12-13" v="1328271970000"/>
        <price t="2019-12-16" v="1340766020000"/>
        <price t="2019-12-17" v="1328783010000"/>
        <price t="2019-12-18" v="1322216020000"/>
        <price t="2019-12-19" v="1321196000000"/>
        <price t="2019-12-20" v="1331890040000"/>
        <price t="2019-12-23" v="1330098050000"/>
        <price t="2019-12-27" v="1333711040000"/>
        <price t="2019-12-30" v="1324900980000"/>
        <price t="2020-01-02" v="1338592970000"/>
        <price t="2020-01-03" v="1321913960000"/>
        <price t="2020-01-06" v="1312699020000"/>
        <price t="2020-01-07" v="1322683010000"/>
        <price t="2020-01-08" v="1332017970000"/>
        <price t="2020-01-09" v="1349505960000"/>
        <price t="2020-01-10" v="1348330960000"/>
        <price t="2020-01-13" v="1345151950000"/>
        <price t="2020-01-14" v="1345649020000"/>
        <price t="2020-01-15" v="1343229980000"/>
        <price t="2020-01-16" v="1342942970000"/>
        <price t="2020-01-17" v="1352612990000"/>
        <price t="2020-01-20" v="1354894040000"/>
        <price t="2020-01-21" v="1355587010000"/>
        <price t="2020-01-22" v="1351575000000"/>
        <price t="2020-01-23" v="1338841990000"/>
        <price t="2020-01-24" v="1357667970000"/>
        <price t="2020-01-27" v="1320476950000"/>
        <price t="2020-01-28" v="1332369040000"/>
        <price t="2020-01-29" v="1334500000000"/>
        <price t="2020-01-30" v="1315712010000"/>
        <price t="2020-01-31" v="1298196970000"/>
        <price t="2020-02-03" v="1304519040000"/>
        <price t="2020-02-04" v="1328174020000"/>
        <price t="2020-02-05" v="1347833010000"/>
        <price t="2020-02-06" v="1357482030000"/>
        <price t="2020-02-07" v="1351380960000"/>
        <price t="2020-02-10" v="1349403030000"/>
        <price t="2020-02-11" v="1362783980000"/>
        <price t="2020-02-12" v="1374978030000"/>
        <price t="2020-02-13" v="1374542970000"/>
        <price t="2020-02-14" v="1374421000000"/>
        <price t="2020-02-17" v="1378388960000"/>
        <price t="2020-02-18" v="1368119040000"/>
        <price t="2020-02-19" v="1378900000000"/>
        <price t="2020-02-20" v="1366400000000"/>
        <price t="2020-02-21" v="1357933010000"/>
        <price t="2020-02-24" v="1303524020000"/>
        <price t="2020-02-25" v="1279049020000"/>
        <price t="2020-02-26" v="1277487990000"/>
        <price t="2020-02-27" v="1236746000000"/>
        <price t="2020-02-28" v="1189034960000"/>
        <price t="2020-03-02" v="1185787010000"/>
        <price t="2020-03-03" v="1198538960000"/>
        <price t="2020-03-04" v="1212769040000"/>
        <price t="2020-03-05" v="1194471970000"/>
        <price t="2020-03-06" v="1154187010000"/>
        <price t="2020-03-09" v="1062501950000"/>
        <price t="2020-03-10" v="1047549020000"/>
        <price t="2020-03-11" v="1043867970000"/>
        <price t="2020-03-12" v="916112990000"/>
        <price t="2020-03-13" v="923208010000"/>
        <price t="2020-03-16" v="874225000000"/>
        <price t="2020-03-17" v="893909960000"/>
        <price t="2020-03-18" v="844171000000"/>
        <price t="2020-03-19" v="861042970000"/>
        <price t="2020-03-20" v="892895020000"/>
        <price t="2020-03-23" v="874115040000"/>
        <price t="2020-03-24" v="970057030000"/>
        <price t="2020-03-25" v="987425980000"/>
        <price t="2020-03-26" v="1000096000000"/>
        <price t="2020-03-27" v="963251950000"/>
        <price t="2020-03-30" v="981596970000"/>
        <price t="2020-03-31" v="993583980000"/>
        <price t="2020-04-01" v="954475000000"/>
        <price t="2020-04-02" v="957082030000"/>
        <price t="2020-04-03" v="952576950000"/>
        <price t="2020-04-06" v="1007516990000"/>
        <price t="2020-04-07" v="1035670020000"/>
        <price t="2020-04-08" v="1033288960000"/>
        <price t="2020-04-09" v="1056474020000"/>
        <price t="2020-04-14" v="1069655960000"/>
        <price t="2020-04-15" v="1027975980000"/>
        <price t="2020-04-16" v="1030154000000"/>
        <price t="2020-04-17" v="1062578030000"/>
        <price t="2020-04-20" v="1067590040000"/>
        <price t="2020-04-21" v="1024984960000"/>
        <price t="2020-04-22" v="1041503030000"/>
        <price t="2020-04-23" v="1051379000000"/>
        <price t="2020-04-24" v="1033608980000"/>
        <price t="2020-04-27" v="1065999020000"/>
        <price t="2020-04-28" v="1079562990000"/>
        <price t="2020-04-29" v="1110774020000"/>
        <price t="2020-04-30" v="1086163960000"/>
        <price t="2020-05-04" v="1046679980000"/>
        <price t="2020-05-05" v="1072946000000"/>
        <price t="2020-05-06" v="1060620020000"/>
        <price t="2020-05-07" v="1075926950000"/>
        <price t="2020-05-08" v="1090448050000"/>
        <price t="2020-05-11" v="1082499020000"/>
        <price t="2020-05-12" v="1081950000000"/>
        <price t="2020-05-13" v="1054266020000"/>
        <price t="2020-05-14" v="1033701950000"/>
        <price t="2020-05-15" v="1046516990000"/>
        <price t="2020-05-18" v="1105887010000"/>
        <price t="2020-05-19" v="1107529000000"/>
        <price t="2020-05-20" v="1122371000000"/>
        <price t="2020-05-21" v="1106592970000"/>
        <price t="2020-05-22" v="1107387010000"/>
        <price t="2020-05-25" v="1139128030000"/>
        <price t="2020-05-26" v="1150465040000"/>
        <price t="2020-05-27" v="1165769040000"/>
        <price t="2020-05-28" v="1178112990000"/>
        <price t="2020-05-29" v="1158684960000"/>
        <price t="2020-06-02" v="1202128030000"/>
        <price t="2020-06-03" v="1248736040000"/>
        <price t="2020-06-04" v="1243055960000"/>
        <price t="2020-06-05" v="1284767970000"/>
        <price t="2020-06-08" v="1281958980000"/>
        <price t="2020-06-09" v="1261799020000"/>
        <price t="2020-06-10" v="1253016020000"/>
        <price t="2020-06-11" v="1197029000000"/>
        <price t="2020-06-12" v="1194928030000"/>
        <price t="2020-06-15" v="1191134960000"/>
        <price t="2020-06-16" v="1231566020000"/>
        <price t="2020-06-17" v="1238213960000"/>
        <price t="2020-06-18" v="1228153030000"/>
        <price t="2020-06-19" v="1233075980000"/>
        <price t="2020-06-22" v="1226296970000"/>
        <price t="2020-06-23" v="1252375980000"/>
        <price t="2020-06-24" v="1209394040000"/>
        <price t="2020-06-25" v="1217787010000"/>
        <price t="2020-06-26" v="1208938960000"/>
        <price t="2020-06-29" v="1223212010000"/>
        <price t="2020-06-30" v="1231092970000"/>
        <price t="2020-07-01" v="1226057030000"/>
        <price t="2020-07-02" v="1260846000000"/>
        <price t="2020-07-03" v="1252817970000"/>
        <price t="2020-07-06" v="1273345020000"/>
        <price t="2020-07-07" v="1261679980000"/>
        <price t="2020-07-08" v="1249480960000"/>
        <price t="2020-07-09" v="1248946000000"/>
        <price t="2020-07-10" v="1263371000000"/>
        <price t="2020-07-13" v="1279996970000"/>
        <price t="2020-07-14" v="1269736040000"/>
        <price t="2020-07-15" v="1293098050000"/>
        <price t="2020-07-16" v="1287496970000"/>
        <price t="2020-07-17" v="1291961040000"/>
        <price t="2020-07-20" v="1304691990000"/>
        <price t="2020-07-21" v="1317183010000"/>
        <price t="2020-07-22" v="1310425000000"/>
        <price t="2020-07-23" v="1310338960000"/>
        <price t="2020-07-24" v="1283805960000"/>
        <price t="2020-07-27" v="1283866020000"/>
        <price t="2020-07-28" v="1283528030000"/>
        <price t="2020-07-29" v="1282225980000"/>
        <price t="2020-07-30" v="1237965040000"/>
        <price t="2020-07-31" v="1231336040000"/>
        <price t="2020-08-03" v="1264698050000"/>
        <price t="2020-08-04" v="1260087010000"/>
        <price t="2020-08-05" v="1266025000000"/>
        <price t="2020-08-06" v="1259167970000"/>
        <price t="2020-08-07" v="1267487990000"/>
        <price t="2020-08-10" v="1268753030000"/>
        <price t="2020-08-11" v="1294688960000"/>
        <price t="2020-08-12" v="1305862990000"/>
        <price t="2020-08-13" v="1299371000000"/>
        <price t="2020-08-14" v="1290133980000"/>
        <price t="2020-08-17" v="1292066020000"/>
        <price t="2020-08-18" v="1288175980000"/>
        <price t="2020-08-19" v="1297733010000"/>
        <price t="2020-08-20" v="1283000000000"/>
        <price t="2020-08-21" v="1276479980000"/>
        <price t="2020-08-24" v="1306654000000"/>
        <price t="2020-08-25" v="1306162010000"/>
        <price t="2020-08-26" v="1319015040000"/>
        <price t="2020-08-27" v="1309636040000"/>
        <price t="2020-08-28" v="1303320020000"/>
        <price t="2020-08-31" v="1294537990000"/>
        <price t="2020-09-01" v="1297425000000"/>
        <price t="2020-09-02" v="1324342970000"/>
        <price t="2020-09-03" v="1305776950000"/>
        <price t="2020-09-04" v="1284266020000"/>
        <price t="2020-09-07" v="1310028030000"/>
        <price t="2020-09-08" v="1296833010000"/>
        <price t="2020-09-09" v="1323721000000"/>
        <price t="2020-09-10" v="1320888960000"/>
        <price t="2020-09-11" v="1320283980000"/>
        <price t="2020-09-14" v="1319366020000"/>
        <price t="2020-09-15" v="1321766990000"/>
        <price t="2020-09-16" v="1325537010000"/>
        <price t="2020-09-17" v="1320812010000"/>
        <price t="2020-09-18" v="1311625000000"/>
        <price t="2020-09-21" v="1254244040000"/>
        <price t="2020-09-22" v="1259438960000"/>
        <price t="2020-09-23" v="1264296970000"/>
        <price t="2020-09-24" v="1260657030000"/>
        <price t="2020-09-25" v="1246920020000"/>
        <price t="2020-09-28" v="1287087010000"/>
        <price t="2020-09-29" v="1282582030000"/>
        <price t="2020-09-30" v="1276073050000"/>
        <price t="2020-10-01" v="1273076950000"/>
        <price t="2020-10-02" v="1268904000000"/>
        <price t="2020-10-05" v="1282830960000"/>
        <price t="2020-10-06" v="1290601950000"/>
        <price t="2020-10-07" v="1292857030000"/>
        <price t="2020-10-08" v="1304221000000"/>
        <price t="2020-10-09" v="1305123050000"/>
        <price t="2020-10-12" v="1313841020000"/>
        <price t="2020-10-13" v="1301899020000"/>
        <price t="2020-10-14" v="1302805960000"/>
        <price t="2020-10-15" v="1270375000000"/>
        <price t="2020-10-16" v="1290899020000"/>
        <price t="2020-10-19" v="1285466020000"/>
        <price t="2020-10-20" v="1273695020000"/>
        <price t="2020-10-21" v="1255763960000"/>
        <price t="2020-10-22" v="1254305960000"/>
        <price t="2020-10-23" v="1264575000000"/>
        <price t="2020-10-26" v="1217717970000"/>
        <price t="2020-10-27" v="1206357030000"/>
        <price t="2020-10-28" v="1156050980000"/>
        <price t="2020-10-29" v="1159807030000"/>
        <price t="2020-10-30" v="1155648050000"/>
        <price t="2020-11-02" v="1178828030000"/>
        <price t="2020-11-03" v="1208898050000"/>
        <price t="2020-11-04" v="1232421970000"/>
        <price t="2020-11-05" v="1256808980000"/>
        <price t="2020-11-06" v="1248001950000"/>
        <price t="2020-11-09" v="1309596970000"/>
        <price t="2020-11-10" v="1316311040000"/>
        <price t="2020-11-11" v="1321617970000"/>
        <price t="2020-11-12" v="1305295020000"/>
        <price t="2020-11-13" v="1307671970000"/>
        <price t="2020-11-16" v="1313861040000"/>
        <price t="2020-11-17" v="1313346970000"/>
        <price t="2020-11-18" v="1320188960000"/>
        <price t="2020-11-19" v="1308616020000"/>
        <price t="2020-11-20" v="1313725000000"/>
        <price t="2020-11-23" v="1312696970000"/>
        <price t="2020-11-24" v="1329244040000"/>
        <price t="2020-11-25" v="1328979980000"/>
        <price t="2020-11-26" v="1328657030000"/>
        <price t="2020-11-27" v="1333567970000"/>
        <price t="2020-11-30" v="1329116020000"/>
        <price t="2020-12-01" v="1338229980000"/>
        <price t="2020-12-02" v="1331324020000"/>
        <price t="2020-12-03" v="1325286040000"/>
        <price t="2020-12-04" v="1329896000000"/>
        <price t="2020-12-07" v="1327100000000"/>
        <price t="2020-12-08" v="1327849020000"/>
        <price t="2020-12-09" v="1334025980000"/>
        <price t="2020-12-10" v="1329573050000"/>
        <price t="2020-12-11" v="1311429980000"/>
        <price t="2020-12-14" v="1322316020000"/>
        <price t="2020-12-15" v="1336287010000"/>
        <price t="2020-12-16" v="1356598050000"/>
        <price t="2020-12-17" v="1366725000000"/>
        <price t="2020-12-18" v="1363050980000"/>
        <price t="2020-12-21" v="1324629980000"/>
        <price t="2020-12-22" v="1341811040000"/>
        <price t="2020-12-23" v="1358723050000"/>
        <price t="2020-12-28" v="1379029000000"/>
        <price t="2020-12-29" v="1376137990000"/>
        <price t="2020-12-30" v="1371878030000"/>
        <price t="2021-01-04" v="1372674020000"/>
        <price t="2021-01-05" v="1365121970000"/>
        <price t="2021-01-06" v="1389196970000"/>
        <price t="2021-01-07" v="1396824020000"/>
        <price t="2021-01-08" v="1404953030000"/>
        <price t="2021-01-11" v="1393666020000"/>
        <price t="2021-01-12" v="1392505960000"/>
        <price t="2021-01-13" v="1393971000000"/>
        <price t="2021-01-14" v="1398870020000"/>
        <price t="2021-01-15" v="1378773050000"/>
        <price t="2021-01-19" v="1381505960000"/>
        <price t="2021-01-20" v="1392137010000"/>
        <price t="2021-01-21" v="1390666990000"/>
        <price t="2021-01-22" v="1387396970000"/>
        <price t="2021-01-25" v="1364395020000"/>
        <price t="2021-01-26" v="1387099020000"/>
        <price t="2021-01-27" v="1362046000000"/>
        <price t="2021-01-28" v="1366592970000"/>
        <price t="2021-01-29" v="1343287010000"/>
        <price t="2021-02-01" v="1362201950000"/>
        <price t="2021-02-02" v="1383516020000"/>
        <price t="2021-02-03" v="1393362990000"/>
        <price t="2021-02-04" v="1406029000000"/>
        <price t="2021-02-05" v="1405671970000"/>
      </prices>
      <latest t="2021-02-05" v="1405672000000">
        <high>1411444000000</high>
        <low>1401313000000</low>
        <volume>0</volume>
        <previousClose>1406029000000</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>true</isRetired>
    </security>
    <security>
      <uuid>381e03f2-f019-4686-bac5-2444576e2df2</uuid>
      <name>Dow Jones</name>
      <isin></isin>
      <tickerSymbol>^DJI</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2016-02-08" v="1602704980000"/>
        <price t="2016-02-09" v="1601437990000"/>
        <price t="2016-02-10" v="1591474020000"/>
        <price t="2016-02-11" v="1566017970000"/>
        <price t="2016-02-12" v="1597383980000"/>
        <price t="2016-02-16" v="1619641020000"/>
        <price t="2016-02-17" v="1645383010000"/>
        <price t="2016-02-18" v="1641342970000"/>
        <price t="2016-02-19" v="1639199020000"/>
        <price t="2016-02-22" v="1662066020000"/>
        <price t="2016-02-23" v="1643177930000"/>
        <price t="2016-02-24" v="1648499020000"/>
        <price t="2016-02-25" v="1669728910000"/>
        <price t="2016-02-26" v="1663997070000"/>
        <price t="2016-02-29" v="1651650000000"/>
        <price t="2016-03-01" v="1686508010000"/>
        <price t="2016-03-02" v="1689932030000"/>
        <price t="2016-03-03" v="1694390040000"/>
        <price t="2016-03-04" v="1700676950000"/>
        <price t="2016-03-07" v="1707394920000"/>
        <price t="2016-03-08" v="1696409960000"/>
        <price t="2016-03-09" v="1700035940000"/>
        <price t="2016-03-10" v="1699513090000"/>
        <price t="2016-03-11" v="1721331050000"/>
        <price t="2016-03-14" v="1722913090000"/>
        <price t="2016-03-15" v="1725152930000"/>
        <price t="2016-03-16" v="1732575980000"/>
        <price t="2016-03-17" v="1748149020000"/>
        <price t="2016-03-18" v="1760230080000"/>
        <price t="2016-03-21" v="1762386910000"/>
        <price t="2016-03-22" v="1758257030000"/>
        <price t="2016-03-23" v="1750258980000"/>
        <price t="2016-03-24" v="1751573050000"/>
        <price t="2016-03-28" v="1753539060000"/>
        <price t="2016-03-29" v="1763310940000"/>
        <price t="2016-03-30" v="1771666020000"/>
        <price t="2016-03-31" v="1768508980000"/>
        <price t="2016-04-01" v="1779275000000"/>
        <price t="2016-04-04" v="1773700000000"/>
        <price t="2016-04-05" v="1760332030000"/>
        <price t="2016-04-06" v="1771605080000"/>
        <price t="2016-04-07" v="1754196090000"/>
        <price t="2016-04-08" v="1757696090000"/>
        <price t="2016-04-11" v="1755641020000"/>
        <price t="2016-04-12" v="1772125000000"/>
        <price t="2016-04-13" v="1790827930000"/>
        <price t="2016-04-14" v="1792642970000"/>
        <price t="2016-04-15" v="1789746090000"/>
        <price t="2016-04-18" v="1800416020000"/>
        <price t="2016-04-19" v="1805359960000"/>
        <price t="2016-04-20" v="1809626950000"/>
        <price t="2016-04-21" v="1798251950000"/>
        <price t="2016-04-22" v="1800375000000"/>
        <price t="2016-04-25" v="1797724020000"/>
        <price t="2016-04-26" v="1799032030000"/>
        <price t="2016-04-27" v="1804155080000"/>
        <price t="2016-04-28" v="1783075980000"/>
        <price t="2016-04-29" v="1777364060000"/>
        <price t="2016-05-02" v="1789116020000"/>
        <price t="2016-05-03" v="1775091020000"/>
        <price t="2016-05-04" v="1765125980000"/>
        <price t="2016-05-05" v="1766071090000"/>
        <price t="2016-05-06" v="1774063090000"/>
        <price t="2016-05-09" v="1770591020000"/>
        <price t="2016-05-10" v="1792834960000"/>
        <price t="2016-05-11" v="1771111910000"/>
        <price t="2016-05-12" v="1772050000000"/>
        <price t="2016-05-13" v="1753532030000"/>
        <price t="2016-05-16" v="1771071090000"/>
        <price t="2016-05-17" v="1752998050000"/>
        <price t="2016-05-18" v="1752661910000"/>
        <price t="2016-05-19" v="1743540040000"/>
        <price t="2016-05-20" v="1750093950000"/>
        <price t="2016-05-23" v="1749292970000"/>
        <price t="2016-05-24" v="1770605080000"/>
        <price t="2016-05-25" v="1785150980000"/>
        <price t="2016-05-26" v="1782828910000"/>
        <price t="2016-05-27" v="1787322070000"/>
        <price t="2016-05-31" v="1778719920000"/>
        <price t="2016-06-01" v="1778966990000"/>
        <price t="2016-06-02" v="1783856050000"/>
        <price t="2016-06-03" v="1780706050000"/>
        <price t="2016-06-06" v="1792033010000"/>
        <price t="2016-06-07" v="1793827930000"/>
        <price t="2016-06-08" v="1800505080000"/>
        <price t="2016-06-09" v="1798518950000"/>
        <price t="2016-06-10" v="1786533980000"/>
        <price t="2016-06-13" v="1773248050000"/>
        <price t="2016-06-14" v="1767482030000"/>
        <price t="2016-06-15" v="1764016990000"/>
        <price t="2016-06-16" v="1773309960000"/>
        <price t="2016-06-17" v="1767516020000"/>
        <price t="2016-06-20" v="1780486910000"/>
        <price t="2016-06-21" v="1782973050000"/>
        <price t="2016-06-22" v="1778083010000"/>
        <price t="2016-06-23" v="1801107030000"/>
        <price t="2016-06-24" v="1740075000000"/>
        <price t="2016-06-27" v="1714024020000"/>
        <price t="2016-06-28" v="1740972070000"/>
        <price t="2016-06-29" v="1769467970000"/>
        <price t="2016-06-30" v="1792999020000"/>
        <price t="2016-07-01" v="1794936910000"/>
        <price t="2016-07-05" v="1784061910000"/>
        <price t="2016-07-06" v="1791861910000"/>
        <price t="2016-07-07" v="1789588090000"/>
        <price t="2016-07-08" v="1814674020000"/>
        <price t="2016-07-11" v="1822692970000"/>
        <price t="2016-07-12" v="1834766990000"/>
        <price t="2016-07-13" v="1837211910000"/>
        <price t="2016-07-14" v="1850641020000"/>
        <price t="2016-07-15" v="1851655080000"/>
        <price t="2016-07-18" v="1853305080000"/>
        <price t="2016-07-19" v="1855900980000"/>
        <price t="2016-07-20" v="1859502930000"/>
        <price t="2016-07-21" v="1851723050000"/>
        <price t="2016-07-22" v="1857084960000"/>
        <price t="2016-07-25" v="1849306050000"/>
        <price t="2016-07-26" v="1847375000000"/>
        <price t="2016-07-27" v="1847216990000"/>
        <price t="2016-07-28" v="1845634960000"/>
        <price t="2016-07-29" v="1843224020000"/>
        <price t="2016-08-01" v="1840450980000"/>
        <price t="2016-08-02" v="1831376950000"/>
        <price t="2016-08-03" v="1835500000000"/>
        <price t="2016-08-04" v="1835205080000"/>
        <price t="2016-08-05" v="1854352930000"/>
        <price t="2016-08-08" v="1852928910000"/>
        <price t="2016-08-09" v="1853305080000"/>
        <price t="2016-08-10" v="1849566020000"/>
        <price t="2016-08-11" v="1861351950000"/>
        <price t="2016-08-12" v="1857647070000"/>
        <price t="2016-08-15" v="1863605080000"/>
        <price t="2016-08-16" v="1855201950000"/>
        <price t="2016-08-17" v="1857393950000"/>
        <price t="2016-08-18" v="1859769920000"/>
        <price t="2016-08-19" v="1855257030000"/>
        <price t="2016-08-22" v="1852941990000"/>
        <price t="2016-08-23" v="1854730080000"/>
        <price t="2016-08-24" v="1848148050000"/>
        <price t="2016-08-25" v="1844841020000"/>
        <price t="2016-08-26" v="1839540040000"/>
        <price t="2016-08-29" v="1850299020000"/>
        <price t="2016-08-30" v="1845430080000"/>
        <price t="2016-08-31" v="1840088090000"/>
        <price t="2016-09-01" v="1841930080000"/>
        <price t="2016-09-02" v="1849196090000"/>
        <price t="2016-09-06" v="1853811910000"/>
        <price t="2016-09-07" v="1852614060000"/>
        <price t="2016-09-08" v="1847991020000"/>
        <price t="2016-09-09" v="1808544920000"/>
        <price t="2016-09-12" v="1832507030000"/>
        <price t="2016-09-13" v="1806675000000"/>
        <price t="2016-09-14" v="1803476950000"/>
        <price t="2016-09-15" v="1821248050000"/>
        <price t="2016-09-16" v="1812380080000"/>
        <price t="2016-09-19" v="1812016990000"/>
        <price t="2016-09-20" v="1812996090000"/>
        <price t="2016-09-21" v="1829369920000"/>
        <price t="2016-09-22" v="1839246090000"/>
        <price t="2016-09-23" v="1826144920000"/>
        <price t="2016-09-26" v="1809483010000"/>
        <price t="2016-09-27" v="1822830080000"/>
        <price t="2016-09-28" v="1833924020000"/>
        <price t="2016-09-29" v="1814344920000"/>
        <price t="2016-09-30" v="1830815040000"/>
        <price t="2016-10-03" v="1825384960000"/>
        <price t="2016-10-04" v="1816844920000"/>
        <price t="2016-10-05" v="1828102930000"/>
        <price t="2016-10-06" v="1826850000000"/>
        <price t="2016-10-07" v="1824049020000"/>
        <price t="2016-10-10" v="1832903910000"/>
        <price t="2016-10-11" v="1812866020000"/>
        <price t="2016-10-12" v="1814419920000"/>
        <price t="2016-10-13" v="1809893950000"/>
        <price t="2016-10-14" v="1813838090000"/>
        <price t="2016-10-17" v="1808640040000"/>
        <price t="2016-10-18" v="1816193950000"/>
        <price t="2016-10-19" v="1820261910000"/>
        <price t="2016-10-20" v="1816234960000"/>
        <price t="2016-10-21" v="1814571090000"/>
        <price t="2016-10-24" v="1822302930000"/>
        <price t="2016-10-25" v="1816926950000"/>
        <price t="2016-10-26" v="1819933010000"/>
        <price t="2016-10-27" v="1816967970000"/>
        <price t="2016-10-28" v="1816118950000"/>
        <price t="2016-10-31" v="1814241990000"/>
        <price t="2016-11-01" v="1803709960000"/>
        <price t="2016-11-02" v="1795964060000"/>
        <price t="2016-11-03" v="1793066990000"/>
        <price t="2016-11-04" v="1788827930000"/>
        <price t="2016-11-07" v="1825959960000"/>
        <price t="2016-11-08" v="1833274020000"/>
        <price t="2016-11-09" v="1858968950000"/>
        <price t="2016-11-10" v="1880788090000"/>
        <price t="2016-11-11" v="1884766020000"/>
        <price t="2016-11-14" v="1886868950000"/>
        <price t="2016-11-15" v="1892306050000"/>
        <price t="2016-11-16" v="1886814060000"/>
        <price t="2016-11-17" v="1890382030000"/>
        <price t="2016-11-18" v="1886792970000"/>
        <price t="2016-11-21" v="1895668950000"/>
        <price t="2016-11-22" v="1902386910000"/>
        <price t="2016-11-23" v="1908317970000"/>
        <price t="2016-11-25" v="1915214060000"/>
        <price t="2016-11-28" v="1909790040000"/>
        <price t="2016-11-29" v="1912159960000"/>
        <price t="2016-11-30" v="1912358010000"/>
        <price t="2016-12-01" v="1919192970000"/>
        <price t="2016-12-02" v="1917041990000"/>
        <price t="2016-12-05" v="1921624020000"/>
        <price t="2016-12-06" v="1925177930000"/>
        <price t="2016-12-07" v="1954961910000"/>
        <price t="2016-12-08" v="1961481050000"/>
        <price t="2016-12-09" v="1975684960000"/>
        <price t="2016-12-12" v="1979642970000"/>
        <price t="2016-12-13" v="1991121090000"/>
        <price t="2016-12-14" v="1979252930000"/>
        <price t="2016-12-15" v="1985224020000"/>
        <price t="2016-12-16" v="1984341020000"/>
        <price t="2016-12-19" v="1988306050000"/>
        <price t="2016-12-20" v="1997461910000"/>
        <price t="2016-12-21" v="1994196090000"/>
        <price t="2016-12-22" v="1991888090000"/>
        <price t="2016-12-23" v="1993381050000"/>
        <price t="2016-12-27" v="1994503910000"/>
        <price t="2016-12-28" v="1983367970000"/>
        <price t="2016-12-29" v="1981977930000"/>
        <price t="2016-12-30" v="1976259960000"/>
        <price t="2017-01-03" v="1988175980000"/>
        <price t="2017-01-04" v="1994216020000"/>
        <price t="2017-01-05" v="1989928910000"/>
        <price t="2017-01-06" v="1996380080000"/>
        <price t="2017-01-09" v="1988738090000"/>
        <price t="2017-01-10" v="1985552930000"/>
        <price t="2017-01-11" v="1995427930000"/>
        <price t="2017-01-12" v="1989100000000"/>
        <price t="2017-01-13" v="1988573050000"/>
        <price t="2017-01-17" v="1982676950000"/>
        <price t="2017-01-18" v="1980472070000"/>
        <price t="2017-01-19" v="1973240040000"/>
        <price t="2017-01-20" v="1982725000000"/>
        <price t="2017-01-23" v="1979984960000"/>
        <price t="2017-01-24" v="1991271090000"/>
        <price t="2017-01-25" v="2006850980000"/>
        <price t="2017-01-26" v="2010091020000"/>
        <price t="2017-01-27" v="2009377930000"/>
        <price t="2017-01-30" v="1997113090000"/>
        <price t="2017-01-31" v="1986408980000"/>
        <price t="2017-02-01" v="1989093950000"/>
        <price t="2017-02-02" v="1988491020000"/>
        <price t="2017-02-03" v="2007146090000"/>
        <price t="2017-02-06" v="2005241990000"/>
        <price t="2017-02-07" v="2009028910000"/>
        <price t="2017-02-08" v="2005433980000"/>
        <price t="2017-02-09" v="2017240040000"/>
        <price t="2017-02-10" v="2026936910000"/>
        <price t="2017-02-13" v="2041216020000"/>
        <price t="2017-02-14" v="2050441020000"/>
        <price t="2017-02-15" v="2061185940000"/>
        <price t="2017-02-16" v="2061976950000"/>
        <price t="2017-02-17" v="2062405080000"/>
        <price t="2017-02-21" v="2074300000000"/>
        <price t="2017-02-22" v="2077559960000"/>
        <price t="2017-02-23" v="2081032030000"/>
        <price t="2017-02-24" v="2082175980000"/>
        <price t="2017-02-27" v="2083743950000"/>
        <price t="2017-02-28" v="2081224020000"/>
        <price t="2017-03-01" v="2111555080000"/>
        <price t="2017-03-02" v="2100297070000"/>
        <price t="2017-03-03" v="2100571090000"/>
        <price t="2017-03-06" v="2095433980000"/>
        <price t="2017-03-07" v="2092475980000"/>
        <price t="2017-03-08" v="2085573050000"/>
        <price t="2017-03-09" v="2085818950000"/>
        <price t="2017-03-10" v="2090298050000"/>
        <price t="2017-03-13" v="2088148050000"/>
        <price t="2017-03-14" v="2083736910000"/>
        <price t="2017-03-15" v="2095009960000"/>
        <price t="2017-03-16" v="2093455080000"/>
        <price t="2017-03-17" v="2091461910000"/>
        <price t="2017-03-20" v="2090585940000"/>
        <price t="2017-03-21" v="2066800980000"/>
        <price t="2017-03-22" v="2066130080000"/>
        <price t="2017-03-23" v="2065658010000"/>
        <price t="2017-03-24" v="2059672070000"/>
        <price t="2017-03-27" v="2055098050000"/>
        <price t="2017-03-28" v="2070150000000"/>
        <price t="2017-03-29" v="2065932030000"/>
        <price t="2017-03-30" v="2072849020000"/>
        <price t="2017-03-31" v="2066322070000"/>
        <price t="2017-04-03" v="2065021090000"/>
        <price t="2017-04-04" v="2068924020000"/>
        <price t="2017-04-05" v="2064815040000"/>
        <price t="2017-04-06" v="2066294920000"/>
        <price t="2017-04-07" v="2065609960000"/>
        <price t="2017-04-10" v="2065801950000"/>
        <price t="2017-04-11" v="2065130080000"/>
        <price t="2017-04-12" v="2059185940000"/>
        <price t="2017-04-13" v="2045325000000"/>
        <price t="2017-04-17" v="2063691990000"/>
        <price t="2017-04-18" v="2052327930000"/>
        <price t="2017-04-19" v="2040449020000"/>
        <price t="2017-04-20" v="2057871090000"/>
        <price t="2017-04-21" v="2054775980000"/>
        <price t="2017-04-24" v="2076389060000"/>
        <price t="2017-04-25" v="2099611910000"/>
        <price t="2017-04-26" v="2097508980000"/>
        <price t="2017-04-27" v="2098133010000"/>
        <price t="2017-04-28" v="2094050980000"/>
        <price t="2017-05-01" v="2091346090000"/>
        <price t="2017-05-02" v="2094989060000"/>
        <price t="2017-05-03" v="2095790040000"/>
        <price t="2017-05-04" v="2095147070000"/>
        <price t="2017-05-05" v="2100693950000"/>
        <price t="2017-05-08" v="2101227930000"/>
        <price t="2017-05-09" v="2097577930000"/>
        <price t="2017-05-10" v="2094310940000"/>
        <price t="2017-05-11" v="2091941990000"/>
        <price t="2017-05-12" v="2089660940000"/>
        <price t="2017-05-15" v="2098193950000"/>
        <price t="2017-05-16" v="2097975000000"/>
        <price t="2017-05-17" v="2060692970000"/>
        <price t="2017-05-18" v="2066301950000"/>
        <price t="2017-05-19" v="2080483980000"/>
        <price t="2017-05-22" v="2089483010000"/>
        <price t="2017-05-23" v="2093791020000"/>
        <price t="2017-05-24" v="2101241990000"/>
        <price t="2017-05-25" v="2108294920000"/>
        <price t="2017-05-26" v="2108027930000"/>
        <price t="2017-05-30" v="2102947070000"/>
        <price t="2017-05-31" v="2100865040000"/>
        <price t="2017-06-01" v="2114417970000"/>
        <price t="2017-06-02" v="2120628910000"/>
        <price t="2017-06-05" v="2118403910000"/>
        <price t="2017-06-06" v="2113623050000"/>
        <price t="2017-06-07" v="2117368950000"/>
        <price t="2017-06-08" v="2118252930000"/>
        <price t="2017-06-09" v="2127197070000"/>
        <price t="2017-06-12" v="2123566990000"/>
        <price t="2017-06-13" v="2132847070000"/>
        <price t="2017-06-14" v="2137456050000"/>
        <price t="2017-06-15" v="2135990040000"/>
        <price t="2017-06-16" v="2138427930000"/>
        <price t="2017-06-19" v="2152899020000"/>
        <price t="2017-06-20" v="2146714060000"/>
        <price t="2017-06-21" v="2141002930000"/>
        <price t="2017-06-22" v="2139728910000"/>
        <price t="2017-06-23" v="2139475980000"/>
        <price t="2017-06-26" v="2140955080000"/>
        <price t="2017-06-27" v="2131066020000"/>
        <price t="2017-06-28" v="2145460940000"/>
        <price t="2017-06-29" v="2128702930000"/>
        <price t="2017-06-30" v="2134963090000"/>
        <price t="2017-07-03" v="2147926950000"/>
        <price t="2017-07-05" v="2147816990000"/>
        <price t="2017-07-06" v="2132003910000"/>
        <price t="2017-07-07" v="2141433980000"/>
        <price t="2017-07-10" v="2140851950000"/>
        <price t="2017-07-11" v="2140907030000"/>
        <price t="2017-07-12" v="2153214060000"/>
        <price t="2017-07-13" v="2155308980000"/>
        <price t="2017-07-14" v="2163774020000"/>
        <price t="2017-07-17" v="2162972070000"/>
        <price t="2017-07-18" v="2157473050000"/>
        <price t="2017-07-19" v="2164075000000"/>
        <price t="2017-07-20" v="2161177930000"/>
        <price t="2017-07-21" v="2158007030000"/>
        <price t="2017-07-24" v="2151316990000"/>
        <price t="2017-07-25" v="2161342970000"/>
        <price t="2017-07-26" v="2171100980000"/>
        <price t="2017-07-27" v="2179655080000"/>
        <price t="2017-07-28" v="2183031050000"/>
        <price t="2017-07-31" v="2189111910000"/>
        <price t="2017-08-01" v="2196391990000"/>
        <price t="2017-08-02" v="2201624020000"/>
        <price t="2017-08-03" v="2202609960000"/>
        <price t="2017-08-04" v="2209281050000"/>
        <price t="2017-08-07" v="2211841990000"/>
        <price t="2017-08-08" v="2208533980000"/>
        <price t="2017-08-09" v="2204869920000"/>
        <price t="2017-08-10" v="2184400980000"/>
        <price t="2017-08-11" v="2185832030000"/>
        <price t="2017-08-14" v="2199371090000"/>
        <price t="2017-08-15" v="2199899020000"/>
        <price t="2017-08-16" v="2202486910000"/>
        <price t="2017-08-17" v="2175073050000"/>
        <price t="2017-08-18" v="2167450980000"/>
        <price t="2017-08-21" v="2170375000000"/>
        <price t="2017-08-22" v="2189989060000"/>
        <price t="2017-08-23" v="2181208980000"/>
        <price t="2017-08-24" v="2178340040000"/>
        <price t="2017-08-25" v="2181366990000"/>
        <price t="2017-08-28" v="2180840040000"/>
        <price t="2017-08-29" v="2186536910000"/>
        <price t="2017-08-30" v="2189242970000"/>
        <price t="2017-08-31" v="2194809960000"/>
        <price t="2017-09-01" v="2198756050000"/>
        <price t="2017-09-05" v="2175331050000"/>
        <price t="2017-09-06" v="2180764060000"/>
        <price t="2017-09-07" v="2178477930000"/>
        <price t="2017-09-08" v="2179778910000"/>
        <price t="2017-09-11" v="2205736910000"/>
        <price t="2017-09-12" v="2211885940000"/>
        <price t="2017-09-13" v="2215817970000"/>
        <price t="2017-09-14" v="2220348050000"/>
        <price t="2017-09-15" v="2226833980000"/>
        <price t="2017-09-18" v="2233134960000"/>
        <price t="2017-09-19" v="2237080080000"/>
        <price t="2017-09-20" v="2241258980000"/>
        <price t="2017-09-21" v="2235923050000"/>
        <price t="2017-09-22" v="2234958980000"/>
        <price t="2017-09-25" v="2229608980000"/>
        <price t="2017-09-26" v="2228432030000"/>
        <price t="2017-09-27" v="2234071090000"/>
        <price t="2017-09-28" v="2238119920000"/>
        <price t="2017-09-29" v="2240508980000"/>
        <price t="2017-10-02" v="2255759960000"/>
        <price t="2017-10-03" v="2264166990000"/>
        <price t="2017-10-04" v="2266164060000"/>
        <price t="2017-10-05" v="2277539060000"/>
        <price t="2017-10-06" v="2277366990000"/>
        <price t="2017-10-09" v="2276107030000"/>
        <price t="2017-10-10" v="2283067970000"/>
        <price t="2017-10-11" v="2287289060000"/>
        <price t="2017-10-12" v="2284100980000"/>
        <price t="2017-10-13" v="2287172070000"/>
        <price t="2017-10-16" v="2295696090000"/>
        <price t="2017-10-17" v="2299743950000"/>
        <price t="2017-10-18" v="2315759960000"/>
        <price t="2017-10-19" v="2316303910000"/>
        <price t="2017-10-20" v="2332863090000"/>
        <price t="2017-10-23" v="2327396090000"/>
        <price t="2017-10-24" v="2344175980000"/>
        <price t="2017-10-25" v="2332946090000"/>
        <price t="2017-10-26" v="2340085940000"/>
        <price t="2017-10-27" v="2343418950000"/>
        <price t="2017-10-30" v="2334874020000"/>
        <price t="2017-10-31" v="2337724020000"/>
        <price t="2017-11-01" v="2343500980000"/>
        <price t="2017-11-02" v="2351625980000"/>
        <price t="2017-11-03" v="2353918950000"/>
        <price t="2017-11-06" v="2354841990000"/>
        <price t="2017-11-07" v="2355723050000"/>
        <price t="2017-11-08" v="2356335940000"/>
        <price t="2017-11-09" v="2346193950000"/>
        <price t="2017-11-10" v="2342221090000"/>
        <price t="2017-11-13" v="2343969920000"/>
        <price t="2017-11-14" v="2340947070000"/>
        <price t="2017-11-15" v="2327127930000"/>
        <price t="2017-11-16" v="2345835940000"/>
        <price t="2017-11-17" v="2335824020000"/>
        <price t="2017-11-20" v="2343033010000"/>
        <price t="2017-11-21" v="2359083010000"/>
        <price t="2017-11-22" v="2352617970000"/>
        <price t="2017-11-24" v="2355799020000"/>
        <price t="2017-11-27" v="2358077930000"/>
        <price t="2017-11-28" v="2383671090000"/>
        <price t="2017-11-29" v="2394067970000"/>
        <price t="2017-11-30" v="2427234960000"/>
        <price t="2017-12-01" v="2423158980000"/>
        <price t="2017-12-04" v="2429005080000"/>
        <price t="2017-12-05" v="2418064060000"/>
        <price t="2017-12-06" v="2414091020000"/>
        <price t="2017-12-07" v="2421148050000"/>
        <price t="2017-12-08" v="2432916020000"/>
        <price t="2017-12-11" v="2438602930000"/>
        <price t="2017-12-12" v="2450480080000"/>
        <price t="2017-12-13" v="2458542970000"/>
        <price t="2017-12-14" v="2450866020000"/>
        <price t="2017-12-15" v="2465174020000"/>
        <price t="2017-12-18" v="2479219920000"/>
        <price t="2017-12-19" v="2475475000000"/>
        <price t="2017-12-20" v="2472665040000"/>
        <price t="2017-12-21" v="2478228910000"/>
        <price t="2017-12-22" v="2475406050000"/>
        <price t="2017-12-26" v="2474621090000"/>
        <price t="2017-12-27" v="2477430080000"/>
        <price t="2017-12-28" v="2483750980000"/>
        <price t="2017-12-29" v="2471922070000"/>
        <price t="2018-01-02" v="2482400980000"/>
        <price t="2018-01-03" v="2492267970000"/>
        <price t="2018-01-04" v="2507513090000"/>
        <price t="2018-01-05" v="2529586910000"/>
        <price t="2018-01-08" v="2528300000000"/>
        <price t="2018-01-09" v="2538580080000"/>
        <price t="2018-01-10" v="2536913090000"/>
        <price t="2018-01-11" v="2557473050000"/>
        <price t="2018-01-12" v="2580318950000"/>
        <price t="2018-01-16" v="2579285940000"/>
        <price t="2018-01-17" v="2611565040000"/>
        <price t="2018-01-18" v="2601781050000"/>
        <price t="2018-01-19" v="2607172070000"/>
        <price t="2018-01-22" v="2621459960000"/>
        <price t="2018-01-23" v="2621081050000"/>
        <price t="2018-01-24" v="2625211910000"/>
        <price t="2018-01-25" v="2639278910000"/>
        <price t="2018-01-26" v="2661671090000"/>
        <price t="2018-01-29" v="2643948050000"/>
        <price t="2018-01-30" v="2607689060000"/>
        <price t="2018-01-31" v="2614939060000"/>
        <price t="2018-02-01" v="2618671090000"/>
        <price t="2018-02-02" v="2552096090000"/>
        <price t="2018-02-05" v="2434575000000"/>
        <price t="2018-02-06" v="2491276950000"/>
        <price t="2018-02-07" v="2489334960000"/>
        <price t="2018-02-08" v="2386046090000"/>
        <price t="2018-02-09" v="2419090040000"/>
        <price t="2018-02-12" v="2460126950000"/>
        <price t="2018-02-13" v="2464044920000"/>
        <price t="2018-02-14" v="2489349020000"/>
        <price t="2018-02-15" v="2520036910000"/>
        <price t="2018-02-16" v="2521938090000"/>
        <price t="2018-02-20" v="2496475000000"/>
        <price t="2018-02-21" v="2479777930000"/>
        <price t="2018-02-22" v="2496248050000"/>
        <price t="2018-02-23" v="2530999020000"/>
        <price t="2018-02-26" v="2570926950000"/>
        <price t="2018-02-27" v="2541002930000"/>
        <price t="2018-02-28" v="2502919920000"/>
        <price t="2018-03-01" v="2460898050000"/>
        <price t="2018-03-02" v="2453806050000"/>
        <price t="2018-03-05" v="2487475980000"/>
        <price t="2018-03-06" v="2488411910000"/>
        <price t="2018-03-07" v="2480135940000"/>
        <price t="2018-03-08" v="2489521090000"/>
        <price t="2018-03-09" v="2533574020000"/>
        <price t="2018-03-12" v="2517860940000"/>
        <price t="2018-03-13" v="2500702930000"/>
        <price t="2018-03-14" v="2475811910000"/>
        <price t="2018-03-15" v="2487366020000"/>
        <price t="2018-03-16" v="2494650980000"/>
        <price t="2018-03-19" v="2461091020000"/>
        <price t="2018-03-20" v="2472726950000"/>
        <price t="2018-03-21" v="2468231050000"/>
        <price t="2018-03-22" v="2395789060000"/>
        <price t="2018-03-23" v="2353319920000"/>
        <price t="2018-03-26" v="2420259960000"/>
        <price t="2018-03-27" v="2385771090000"/>
        <price t="2018-03-28" v="2384841990000"/>
        <price t="2018-03-29" v="2410310940000"/>
        <price t="2018-04-02" v="2364418950000"/>
        <price t="2018-04-03" v="2403335940000"/>
        <price t="2018-04-04" v="2426430080000"/>
        <price t="2018-04-05" v="2450522070000"/>
        <price t="2018-04-06" v="2393275980000"/>
        <price t="2018-04-09" v="2397909960000"/>
        <price t="2018-04-10" v="2440800000000"/>
        <price t="2018-04-11" v="2418944920000"/>
        <price t="2018-04-12" v="2448305080000"/>
        <price t="2018-04-13" v="2436014060000"/>
        <price t="2018-04-16" v="2457303910000"/>
        <price t="2018-04-17" v="2478663090000"/>
        <price t="2018-04-18" v="2474807030000"/>
        <price t="2018-04-19" v="2466489060000"/>
        <price t="2018-04-20" v="2446293950000"/>
        <price t="2018-04-23" v="2444868950000"/>
        <price t="2018-04-24" v="2402413090000"/>
        <price t="2018-04-25" v="2408383010000"/>
        <price t="2018-04-26" v="2432233980000"/>
        <price t="2018-04-27" v="2431118950000"/>
        <price t="2018-04-30" v="2416315040000"/>
        <price t="2018-05-01" v="2409905080000"/>
        <price t="2018-05-02" v="2392498050000"/>
        <price t="2018-05-03" v="2393015040000"/>
        <price t="2018-05-04" v="2426250980000"/>
        <price t="2018-05-07" v="2435732030000"/>
        <price t="2018-05-08" v="2436021090000"/>
        <price t="2018-05-09" v="2454253910000"/>
        <price t="2018-05-10" v="2473952930000"/>
        <price t="2018-05-11" v="2483116990000"/>
        <price t="2018-05-14" v="2489941020000"/>
        <price t="2018-05-15" v="2470641020000"/>
        <price t="2018-05-16" v="2476892970000"/>
        <price t="2018-05-17" v="2471398050000"/>
        <price t="2018-05-18" v="2471508980000"/>
        <price t="2018-05-21" v="2501328910000"/>
        <price t="2018-05-22" v="2483441020000"/>
        <price t="2018-05-23" v="2488681050000"/>
        <price t="2018-05-24" v="2481175980000"/>
        <price t="2018-05-25" v="2475308980000"/>
        <price t="2018-05-29" v="2436144920000"/>
        <price t="2018-05-30" v="2466777930000"/>
        <price t="2018-05-31" v="2441583980000"/>
        <price t="2018-06-01" v="2463521090000"/>
        <price t="2018-06-04" v="2481368950000"/>
        <price t="2018-06-05" v="2479998050000"/>
        <price t="2018-06-06" v="2514639060000"/>
        <price t="2018-06-07" v="2524141020000"/>
        <price t="2018-06-08" v="2531652930000"/>
        <price t="2018-06-11" v="2532231050000"/>
        <price t="2018-06-12" v="2532073050000"/>
        <price t="2018-06-13" v="2520119920000"/>
        <price t="2018-06-14" v="2517531050000"/>
        <price t="2018-06-15" v="2509048050000"/>
        <price t="2018-06-18" v="2498747070000"/>
        <price t="2018-06-19" v="2470021090000"/>
        <price t="2018-06-20" v="2465780080000"/>
        <price t="2018-06-21" v="2446169920000"/>
        <price t="2018-06-22" v="2458089060000"/>
        <price t="2018-06-25" v="2425280080000"/>
        <price t="2018-06-26" v="2428310940000"/>
        <price t="2018-06-27" v="2411758980000"/>
        <price t="2018-06-28" v="2421605080000"/>
        <price t="2018-06-29" v="2427141020000"/>
        <price t="2018-07-02" v="2430717970000"/>
        <price t="2018-07-03" v="2417482030000"/>
        <price t="2018-07-05" v="2435674020000"/>
        <price t="2018-07-06" v="2445648050000"/>
        <price t="2018-07-09" v="2477658980000"/>
        <price t="2018-07-10" v="2491966020000"/>
        <price t="2018-07-11" v="2470044920000"/>
        <price t="2018-07-12" v="2492489060000"/>
        <price t="2018-07-13" v="2501941020000"/>
        <price t="2018-07-16" v="2506435940000"/>
        <price t="2018-07-17" v="2511989060000"/>
        <price t="2018-07-18" v="2519928910000"/>
        <price t="2018-07-19" v="2506450000000"/>
        <price t="2018-07-20" v="2505811910000"/>
        <price t="2018-07-23" v="2504428910000"/>
        <price t="2018-07-24" v="2524193950000"/>
        <price t="2018-07-25" v="2541409960000"/>
        <price t="2018-07-26" v="2552707030000"/>
        <price t="2018-07-27" v="2545106050000"/>
        <price t="2018-07-30" v="2530683010000"/>
        <price t="2018-07-31" v="2541518950000"/>
        <price t="2018-08-01" v="2533382030000"/>
        <price t="2018-08-02" v="2532616020000"/>
        <price t="2018-08-03" v="2546258010000"/>
        <price t="2018-08-06" v="2550217970000"/>
        <price t="2018-08-07" v="2562891020000"/>
        <price t="2018-08-08" v="2558375000000"/>
        <price t="2018-08-09" v="2550923050000"/>
        <price t="2018-08-10" v="2531314060000"/>
        <price t="2018-08-13" v="2518769920000"/>
        <price t="2018-08-14" v="2529991990000"/>
        <price t="2018-08-15" v="2516241020000"/>
        <price t="2018-08-16" v="2555873050000"/>
        <price t="2018-08-17" v="2566932030000"/>
        <price t="2018-08-20" v="2575868950000"/>
        <price t="2018-08-21" v="2582228910000"/>
        <price t="2018-08-22" v="2573359960000"/>
        <price t="2018-08-23" v="2565698050000"/>
        <price t="2018-08-24" v="2579034960000"/>
        <price t="2018-08-27" v="2604964060000"/>
        <price t="2018-08-28" v="2606401950000"/>
        <price t="2018-08-29" v="2612457030000"/>
        <price t="2018-08-30" v="2598691990000"/>
        <price t="2018-08-31" v="2596482030000"/>
        <price t="2018-09-04" v="2595248050000"/>
        <price t="2018-09-05" v="2597499020000"/>
        <price t="2018-09-06" v="2599586910000"/>
        <price t="2018-09-07" v="2591653910000"/>
        <price t="2018-09-10" v="2585707030000"/>
        <price t="2018-09-11" v="2597106050000"/>
        <price t="2018-09-12" v="2599891990000"/>
        <price t="2018-09-13" v="2614599020000"/>
        <price t="2018-09-14" v="2615466990000"/>
        <price t="2018-09-17" v="2606211910000"/>
        <price t="2018-09-18" v="2624696090000"/>
        <price t="2018-09-19" v="2640575980000"/>
        <price t="2018-09-20" v="2665698050000"/>
        <price t="2018-09-21" v="2674350000000"/>
        <price t="2018-09-24" v="2656205080000"/>
        <price t="2018-09-25" v="2649221090000"/>
        <price t="2018-09-26" v="2638527930000"/>
        <price t="2018-09-27" v="2643992970000"/>
        <price t="2018-09-28" v="2645831050000"/>
        <price t="2018-10-01" v="2665121090000"/>
        <price t="2018-10-02" v="2677393950000"/>
        <price t="2018-10-03" v="2682839060000"/>
        <price t="2018-10-04" v="2662748050000"/>
        <price t="2018-10-05" v="2644705080000"/>
        <price t="2018-10-08" v="2648677930000"/>
        <price t="2018-10-09" v="2643057030000"/>
        <price t="2018-10-10" v="2559874020000"/>
        <price t="2018-10-11" v="2505283010000"/>
        <price t="2018-10-12" v="2533999020000"/>
        <price t="2018-10-15" v="2525055080000"/>
        <price t="2018-10-16" v="2579841990000"/>
        <price t="2018-10-17" v="2570667970000"/>
        <price t="2018-10-18" v="2537944920000"/>
        <price t="2018-10-19" v="2544433980000"/>
        <price t="2018-10-22" v="2531741020000"/>
        <price t="2018-10-23" v="2519142970000"/>
        <price t="2018-10-24" v="2458341990000"/>
        <price t="2018-10-25" v="2498455080000"/>
        <price t="2018-10-26" v="2468831050000"/>
        <price t="2018-10-29" v="2444291990000"/>
        <price t="2018-10-30" v="2487464060000"/>
        <price t="2018-10-31" v="2511575980000"/>
        <price t="2018-11-01" v="2538074020000"/>
        <price t="2018-11-02" v="2527083010000"/>
        <price t="2018-11-05" v="2546169920000"/>
        <price t="2018-11-06" v="2563500980000"/>
        <price t="2018-11-07" v="2618030080000"/>
        <price t="2018-11-08" v="2619122070000"/>
        <price t="2018-11-09" v="2598930080000"/>
        <price t="2018-11-12" v="2538717970000"/>
        <price t="2018-11-13" v="2528649020000"/>
        <price t="2018-11-14" v="2508050000000"/>
        <price t="2018-11-15" v="2528926950000"/>
        <price t="2018-11-16" v="2541322070000"/>
        <price t="2018-11-19" v="2501743950000"/>
        <price t="2018-11-20" v="2446564060000"/>
        <price t="2018-11-21" v="2446468950000"/>
        <price t="2018-11-23" v="2428594920000"/>
        <price t="2018-11-26" v="2464024020000"/>
        <price t="2018-11-27" v="2474873050000"/>
        <price t="2018-11-28" v="2536642970000"/>
        <price t="2018-11-29" v="2533883980000"/>
        <price t="2018-11-30" v="2553846090000"/>
        <price t="2018-12-03" v="2582642970000"/>
        <price t="2018-12-04" v="2502707030000"/>
        <price t="2018-12-06" v="2494766990000"/>
        <price t="2018-12-07" v="2438894920000"/>
        <price t="2018-12-10" v="2442325980000"/>
        <price t="2018-12-11" v="2437024020000"/>
        <price t="2018-12-12" v="2452726950000"/>
        <price t="2018-12-13" v="2459738090000"/>
        <price t="2018-12-14" v="2410050980000"/>
        <price t="2018-12-17" v="2359298050000"/>
        <price t="2018-12-18" v="2367564060000"/>
        <price t="2018-12-19" v="2332366020000"/>
        <price t="2018-12-20" v="2285959960000"/>
        <price t="2018-12-21" v="2244536910000"/>
        <price t="2018-12-24" v="2179219920000"/>
        <price t="2018-12-26" v="2287844920000"/>
        <price t="2018-12-27" v="2313882030000"/>
        <price t="2018-12-28" v="2306240040000"/>
        <price t="2018-12-31" v="2332746090000"/>
        <price t="2019-01-02" v="2334624020000"/>
        <price t="2019-01-03" v="2268622070000"/>
        <price t="2019-01-04" v="2343316020000"/>
        <price t="2019-01-07" v="2353134960000"/>
        <price t="2019-01-08" v="2378744920000"/>
        <price t="2019-01-09" v="2387911910000"/>
        <price t="2019-01-10" v="2400191990000"/>
        <price t="2019-01-11" v="2399594920000"/>
        <price t="2019-01-14" v="2390983980000"/>
        <price t="2019-01-15" v="2406558980000"/>
        <price t="2019-01-16" v="2420716020000"/>
        <price t="2019-01-17" v="2437009960000"/>
        <price t="2019-01-18" v="2470634960000"/>
        <price t="2019-01-22" v="2440448050000"/>
        <price t="2019-01-23" v="2457561910000"/>
        <price t="2019-01-24" v="2455324020000"/>
        <price t="2019-01-25" v="2473719920000"/>
        <price t="2019-01-28" v="2452822070000"/>
        <price t="2019-01-29" v="2457996090000"/>
        <price t="2019-01-30" v="2501485940000"/>
        <price t="2019-01-31" v="2499966990000"/>
        <price t="2019-02-01" v="2506389060000"/>
        <price t="2019-02-04" v="2523936910000"/>
        <price t="2019-02-05" v="2541151950000"/>
        <price t="2019-02-06" v="2539030080000"/>
        <price t="2019-02-07" v="2516952930000"/>
        <price t="2019-02-08" v="2510633010000"/>
        <price t="2019-02-11" v="2505310940000"/>
        <price t="2019-02-12" v="2542575980000"/>
        <price t="2019-02-13" v="2554326950000"/>
        <price t="2019-02-14" v="2543939060000"/>
        <price t="2019-02-15" v="2588325000000"/>
        <price t="2019-02-19" v="2589132030000"/>
        <price t="2019-02-20" v="2595443950000"/>
        <price t="2019-02-21" v="2585063090000"/>
        <price t="2019-02-22" v="2603181050000"/>
        <price t="2019-02-25" v="2609194920000"/>
        <price t="2019-02-26" v="2605798050000"/>
        <price t="2019-02-27" v="2598516020000"/>
        <price t="2019-02-28" v="2591600000000"/>
        <price t="2019-03-01" v="2602632030000"/>
        <price t="2019-03-04" v="2581965040000"/>
        <price t="2019-03-05" v="2580663090000"/>
        <price t="2019-03-06" v="2567346090000"/>
        <price t="2019-03-07" v="2547323050000"/>
        <price t="2019-03-08" v="2545024020000"/>
        <price t="2019-03-11" v="2565088090000"/>
        <price t="2019-03-12" v="2555466020000"/>
        <price t="2019-03-13" v="2570289060000"/>
        <price t="2019-03-14" v="2570993950000"/>
        <price t="2019-03-15" v="2584886910000"/>
        <price t="2019-03-18" v="2591409960000"/>
        <price t="2019-03-19" v="2588738090000"/>
        <price t="2019-03-20" v="2574566990000"/>
        <price t="2019-03-21" v="2596250980000"/>
        <price t="2019-03-22" v="2550232030000"/>
        <price t="2019-03-25" v="2551683010000"/>
        <price t="2019-03-26" v="2565773050000"/>
        <price t="2019-03-27" v="2562558980000"/>
        <price t="2019-03-28" v="2571746090000"/>
        <price t="2019-03-29" v="2592867970000"/>
        <price t="2019-04-01" v="2625841990000"/>
        <price t="2019-04-02" v="2617913090000"/>
        <price t="2019-04-03" v="2621813090000"/>
        <price t="2019-04-04" v="2638463090000"/>
        <price t="2019-04-05" v="2642499020000"/>
        <price t="2019-04-08" v="2634101950000"/>
        <price t="2019-04-09" v="2615058010000"/>
        <price t="2019-04-10" v="2615716020000"/>
        <price t="2019-04-11" v="2614305080000"/>
        <price t="2019-04-12" v="2641230080000"/>
        <price t="2019-04-15" v="2638476950000"/>
        <price t="2019-04-16" v="2645266020000"/>
        <price t="2019-04-17" v="2644953910000"/>
        <price t="2019-04-18" v="2655953910000"/>
        <price t="2019-04-22" v="2651105080000"/>
        <price t="2019-04-23" v="2665639060000"/>
        <price t="2019-04-24" v="2659705080000"/>
        <price t="2019-04-25" v="2646208010000"/>
        <price t="2019-04-26" v="2654333010000"/>
        <price t="2019-04-29" v="2655439060000"/>
        <price t="2019-04-30" v="2659291020000"/>
        <price t="2019-05-01" v="2643014060000"/>
        <price t="2019-05-02" v="2630778910000"/>
        <price t="2019-05-03" v="2650494920000"/>
        <price t="2019-05-06" v="2643848050000"/>
        <price t="2019-05-07" v="2596508980000"/>
        <price t="2019-05-08" v="2596733010000"/>
        <price t="2019-05-09" v="2582835940000"/>
        <price t="2019-05-10" v="2594236910000"/>
        <price t="2019-05-13" v="2532499020000"/>
        <price t="2019-05-14" v="2553205080000"/>
        <price t="2019-05-15" v="2564801950000"/>
        <price t="2019-05-16" v="2586267970000"/>
        <price t="2019-05-17" v="2576400000000"/>
        <price t="2019-05-20" v="2567990040000"/>
        <price t="2019-05-21" v="2587733010000"/>
        <price t="2019-05-22" v="2577660940000"/>
        <price t="2019-05-23" v="2549047070000"/>
        <price t="2019-05-24" v="2558568950000"/>
        <price t="2019-05-28" v="2534776950000"/>
        <price t="2019-05-29" v="2512641020000"/>
        <price t="2019-05-30" v="2516988090000"/>
        <price t="2019-05-31" v="2481503910000"/>
        <price t="2019-06-03" v="2481977930000"/>
        <price t="2019-06-04" v="2533217970000"/>
        <price t="2019-06-05" v="2553957030000"/>
        <price t="2019-06-06" v="2572066020000"/>
        <price t="2019-06-07" v="2598393950000"/>
        <price t="2019-06-10" v="2606267970000"/>
        <price t="2019-06-11" v="2604850980000"/>
        <price t="2019-06-12" v="2600483010000"/>
        <price t="2019-06-13" v="2610676950000"/>
        <price t="2019-06-14" v="2608960940000"/>
        <price t="2019-06-17" v="2611252930000"/>
        <price t="2019-06-18" v="2646553910000"/>
        <price t="2019-06-19" v="2650400000000"/>
        <price t="2019-06-20" v="2675316990000"/>
        <price t="2019-06-21" v="2671913090000"/>
        <price t="2019-06-24" v="2672753910000"/>
        <price t="2019-06-25" v="2654822070000"/>
        <price t="2019-06-26" v="2653682030000"/>
        <price t="2019-06-27" v="2652658010000"/>
        <price t="2019-06-28" v="2659996090000"/>
        <price t="2019-07-01" v="2671742970000"/>
        <price t="2019-07-02" v="2678667970000"/>
        <price t="2019-07-03" v="2696600000000"/>
        <price t="2019-07-05" v="2692211910000"/>
        <price t="2019-07-08" v="2680614060000"/>
        <price t="2019-07-09" v="2678349020000"/>
        <price t="2019-07-10" v="2686019920000"/>
        <price t="2019-07-11" v="2708808010000"/>
        <price t="2019-07-12" v="2733202930000"/>
        <price t="2019-07-15" v="2735916020000"/>
        <price t="2019-07-16" v="2733563090000"/>
        <price t="2019-07-17" v="2721984960000"/>
        <price t="2019-07-18" v="2722297070000"/>
        <price t="2019-07-19" v="2715419920000"/>
        <price t="2019-07-22" v="2717190040000"/>
        <price t="2019-07-23" v="2734918950000"/>
        <price t="2019-07-24" v="2726997070000"/>
        <price t="2019-07-25" v="2714098050000"/>
        <price t="2019-07-26" v="2719244920000"/>
        <price t="2019-07-29" v="2722134960000"/>
        <price t="2019-07-30" v="2719801950000"/>
        <price t="2019-07-31" v="2686426950000"/>
        <price t="2019-08-01" v="2658341990000"/>
        <price t="2019-08-02" v="2648500980000"/>
        <price t="2019-08-05" v="2571774020000"/>
        <price t="2019-08-06" v="2602951950000"/>
        <price t="2019-08-07" v="2600707030000"/>
        <price t="2019-08-08" v="2637818950000"/>
        <price t="2019-08-09" v="2628743950000"/>
        <price t="2019-08-12" v="2589643950000"/>
        <price t="2019-08-13" v="2627991020000"/>
        <price t="2019-08-14" v="2547941990000"/>
        <price t="2019-08-15" v="2557939060000"/>
        <price t="2019-08-16" v="2588600980000"/>
        <price t="2019-08-19" v="2613578910000"/>
        <price t="2019-08-20" v="2596243950000"/>
        <price t="2019-08-21" v="2620273050000"/>
        <price t="2019-08-22" v="2625224020000"/>
        <price t="2019-08-23" v="2562890040000"/>
        <price t="2019-08-26" v="2589883010000"/>
        <price t="2019-08-27" v="2577790040000"/>
        <price t="2019-08-28" v="2603609960000"/>
        <price t="2019-08-29" v="2636225000000"/>
        <price t="2019-08-30" v="2640327930000"/>
        <price t="2019-09-03" v="2611801950000"/>
        <price t="2019-09-04" v="2635547070000"/>
        <price t="2019-09-05" v="2672815040000"/>
        <price t="2019-09-06" v="2679746090000"/>
        <price t="2019-09-09" v="2683550980000"/>
        <price t="2019-09-10" v="2690942970000"/>
        <price t="2019-09-11" v="2713703910000"/>
        <price t="2019-09-12" v="2718244920000"/>
        <price t="2019-09-13" v="2721951950000"/>
        <price t="2019-09-16" v="2707682030000"/>
        <price t="2019-09-17" v="2711080080000"/>
        <price t="2019-09-18" v="2714708010000"/>
        <price t="2019-09-19" v="2709478910000"/>
        <price t="2019-09-20" v="2693507030000"/>
        <price t="2019-09-23" v="2694999020000"/>
        <price t="2019-09-24" v="2680776950000"/>
        <price t="2019-09-25" v="2697071090000"/>
        <price t="2019-09-26" v="2689111910000"/>
        <price t="2019-09-27" v="2682025000000"/>
        <price t="2019-09-30" v="2691683010000"/>
        <price t="2019-10-01" v="2657303910000"/>
        <price t="2019-10-02" v="2607861910000"/>
        <price t="2019-10-03" v="2620103910000"/>
        <price t="2019-10-04" v="2657372070000"/>
        <price t="2019-10-07" v="2647801950000"/>
        <price t="2019-10-08" v="2616403910000"/>
        <price t="2019-10-09" v="2634600980000"/>
        <price t="2019-10-10" v="2649666990000"/>
        <price t="2019-10-11" v="2681658980000"/>
        <price t="2019-10-14" v="2678735940000"/>
        <price t="2019-10-15" v="2702480080000"/>
        <price t="2019-10-16" v="2700198050000"/>
        <price t="2019-10-17" v="2702588090000"/>
        <price t="2019-10-18" v="2677019920000"/>
        <price t="2019-10-21" v="2682764060000"/>
        <price t="2019-10-22" v="2678809960000"/>
        <price t="2019-10-23" v="2683394920000"/>
        <price t="2019-10-24" v="2680552930000"/>
        <price t="2019-10-25" v="2695806050000"/>
        <price t="2019-10-28" v="2709072070000"/>
        <price t="2019-10-29" v="2707146090000"/>
        <price t="2019-10-30" v="2718668950000"/>
        <price t="2019-10-31" v="2704623050000"/>
        <price t="2019-11-01" v="2734735940000"/>
        <price t="2019-11-04" v="2746210940000"/>
        <price t="2019-11-05" v="2749263090000"/>
        <price t="2019-11-06" v="2749256050000"/>
        <price t="2019-11-07" v="2767480080000"/>
        <price t="2019-11-08" v="2768124020000"/>
        <price t="2019-11-11" v="2769149020000"/>
        <price t="2019-11-12" v="2769149020000"/>
        <price t="2019-11-13" v="2778358980000"/>
        <price t="2019-11-14" v="2778196090000"/>
        <price t="2019-11-15" v="2800489060000"/>
        <price t="2019-11-18" v="2803622070000"/>
        <price t="2019-11-19" v="2793401950000"/>
        <price t="2019-11-20" v="2782108980000"/>
        <price t="2019-11-21" v="2776628910000"/>
        <price t="2019-11-22" v="2787561910000"/>
        <price t="2019-11-25" v="2806647070000"/>
        <price t="2019-11-26" v="2812167970000"/>
        <price t="2019-11-27" v="2816400000000"/>
        <price t="2019-11-29" v="2805141020000"/>
        <price t="2019-12-02" v="2778303910000"/>
        <price t="2019-12-03" v="2750281050000"/>
        <price t="2019-12-04" v="2764977930000"/>
        <price t="2019-12-05" v="2767778910000"/>
        <price t="2019-12-06" v="2801506050000"/>
        <price t="2019-12-09" v="2790959960000"/>
        <price t="2019-12-10" v="2788172070000"/>
        <price t="2019-12-11" v="2791130080000"/>
        <price t="2019-12-12" v="2813205080000"/>
        <price t="2019-12-13" v="2813538090000"/>
        <price t="2019-12-16" v="2823589060000"/>
        <price t="2019-12-17" v="2826716020000"/>
        <price t="2019-12-18" v="2823927930000"/>
        <price t="2019-12-19" v="2837696090000"/>
        <price t="2019-12-20" v="2845508980000"/>
        <price t="2019-12-23" v="2855152930000"/>
        <price t="2019-12-24" v="2851544920000"/>
        <price t="2019-12-26" v="2862139060000"/>
        <price t="2019-12-27" v="2864525980000"/>
        <price t="2019-12-30" v="2846214060000"/>
        <price t="2019-12-31" v="2853843950000"/>
        <price t="2020-01-02" v="2886880080000"/>
        <price t="2020-01-03" v="2863488090000"/>
        <price t="2020-01-06" v="2870338090000"/>
        <price t="2020-01-07" v="2858367970000"/>
        <price t="2020-01-08" v="2874508980000"/>
        <price t="2020-01-09" v="2895690040000"/>
        <price t="2020-01-10" v="2882376950000"/>
        <price t="2020-01-13" v="2890705080000"/>
        <price t="2020-01-14" v="2893966990000"/>
        <price t="2020-01-15" v="2903022070000"/>
        <price t="2020-01-16" v="2929764060000"/>
        <price t="2020-01-17" v="2934809960000"/>
        <price t="2020-01-21" v="2919603910000"/>
        <price t="2020-01-22" v="2918626950000"/>
        <price t="2020-01-23" v="2916008980000"/>
        <price t="2020-01-24" v="2898973050000"/>
        <price t="2020-01-27" v="2853580080000"/>
        <price t="2020-01-28" v="2872284960000"/>
        <price t="2020-01-29" v="2873444920000"/>
        <price t="2020-01-30" v="2885943950000"/>
        <price t="2020-01-31" v="2825602930000"/>
        <price t="2020-02-03" v="2839981050000"/>
        <price t="2020-02-04" v="2880763090000"/>
        <price t="2020-02-05" v="2929084960000"/>
        <price t="2020-02-06" v="2937976950000"/>
        <price t="2020-02-07" v="2910250980000"/>
        <price t="2020-02-10" v="2927682030000"/>
        <price t="2020-02-11" v="2927633980000"/>
        <price t="2020-02-12" v="2955141990000"/>
        <price t="2020-02-13" v="2942331050000"/>
        <price t="2020-02-14" v="2939808010000"/>
        <price t="2020-02-18" v="2923218950000"/>
        <price t="2020-02-19" v="2934802930000"/>
        <price t="2020-02-20" v="2921998050000"/>
        <price t="2020-02-21" v="2899241020000"/>
        <price t="2020-02-24" v="2796080080000"/>
        <price t="2020-02-25" v="2708135940000"/>
        <price t="2020-02-26" v="2695758980000"/>
        <price t="2020-02-27" v="2576664060000"/>
        <price t="2020-02-28" v="2540935940000"/>
        <price t="2020-03-02" v="2670332030000"/>
        <price t="2020-03-03" v="2591741020000"/>
        <price t="2020-03-04" v="2709085940000"/>
        <price t="2020-03-05" v="2612127930000"/>
        <price t="2020-03-06" v="2586477930000"/>
        <price t="2020-03-09" v="2385101950000"/>
        <price t="2020-03-10" v="2501816020000"/>
        <price t="2020-03-11" v="2355322070000"/>
        <price t="2020-03-12" v="2120061910000"/>
        <price t="2020-03-13" v="2318561910000"/>
        <price t="2020-03-16" v="2018851950000"/>
        <price t="2020-03-17" v="2123738090000"/>
        <price t="2020-03-18" v="1989891990000"/>
        <price t="2020-03-19" v="2008718950000"/>
        <price t="2020-03-20" v="1917398050000"/>
        <price t="2020-03-23" v="1859192970000"/>
        <price t="2020-03-24" v="2070491020000"/>
        <price t="2020-03-25" v="2120055080000"/>
        <price t="2020-03-26" v="2255216990000"/>
        <price t="2020-03-27" v="2163677930000"/>
        <price t="2020-03-30" v="2232748050000"/>
        <price t="2020-03-31" v="2191716020000"/>
        <price t="2020-04-01" v="2094350980000"/>
        <price t="2020-04-02" v="2141343950000"/>
        <price t="2020-04-03" v="2105252930000"/>
        <price t="2020-04-06" v="2267999020000"/>
        <price t="2020-04-07" v="2265385940000"/>
        <price t="2020-04-08" v="2343357030000"/>
        <price t="2020-04-09" v="2371936910000"/>
        <price t="2020-04-13" v="2339076950000"/>
        <price t="2020-04-14" v="2394975980000"/>
        <price t="2020-04-15" v="2350434960000"/>
        <price t="2020-04-16" v="2353767970000"/>
        <price t="2020-04-17" v="2424249020000"/>
        <price t="2020-04-20" v="2365043950000"/>
        <price t="2020-04-21" v="2301888090000"/>
        <price t="2020-04-22" v="2347582030000"/>
        <price t="2020-04-23" v="2351525980000"/>
        <price t="2020-04-24" v="2377526950000"/>
        <price t="2020-04-27" v="2413377930000"/>
        <price t="2020-04-28" v="2410155080000"/>
        <price t="2020-04-29" v="2463385940000"/>
        <price t="2020-04-30" v="2434572070000"/>
        <price t="2020-05-01" v="2372368950000"/>
        <price t="2020-05-04" v="2374975980000"/>
        <price t="2020-05-05" v="2388308980000"/>
        <price t="2020-05-06" v="2366464060000"/>
        <price t="2020-05-07" v="2387589060000"/>
        <price t="2020-05-08" v="2433132030000"/>
        <price t="2020-05-11" v="2422199020000"/>
        <price t="2020-05-12" v="2376477930000"/>
        <price t="2020-05-13" v="2324797070000"/>
        <price t="2020-05-14" v="2362533980000"/>
        <price t="2020-05-15" v="2368541990000"/>
        <price t="2020-05-18" v="2459736910000"/>
        <price t="2020-05-19" v="2420685940000"/>
        <price t="2020-05-20" v="2457590040000"/>
        <price t="2020-05-21" v="2447411910000"/>
        <price t="2020-05-22" v="2446516020000"/>
        <price t="2020-05-26" v="2499510940000"/>
        <price t="2020-05-27" v="2554826950000"/>
        <price t="2020-05-28" v="2540064060000"/>
        <price t="2020-05-29" v="2538310940000"/>
        <price t="2020-06-01" v="2547501950000"/>
        <price t="2020-06-02" v="2574265040000"/>
        <price t="2020-06-03" v="2626989060000"/>
        <price t="2020-06-04" v="2628182030000"/>
        <price t="2020-06-05" v="2711098050000"/>
        <price t="2020-06-08" v="2757243950000"/>
        <price t="2020-06-09" v="2727230080000"/>
        <price t="2020-06-10" v="2698999020000"/>
        <price t="2020-06-11" v="2512816990000"/>
        <price t="2020-06-12" v="2560553910000"/>
        <price t="2020-06-15" v="2576316020000"/>
        <price t="2020-06-16" v="2628998050000"/>
        <price t="2020-06-17" v="2611960940000"/>
        <price t="2020-06-18" v="2608009960000"/>
        <price t="2020-06-19" v="2587146090000"/>
        <price t="2020-06-22" v="2602496090000"/>
        <price t="2020-06-23" v="2615609960000"/>
        <price t="2020-06-24" v="2544593950000"/>
        <price t="2020-06-25" v="2574559960000"/>
        <price t="2020-06-26" v="2501555080000"/>
        <price t="2020-06-29" v="2559580080000"/>
        <price t="2020-06-30" v="2581288090000"/>
        <price t="2020-07-01" v="2573497070000"/>
        <price t="2020-07-02" v="2582735940000"/>
        <price t="2020-07-06" v="2628702930000"/>
        <price t="2020-07-07" v="2589017970000"/>
        <price t="2020-07-08" v="2606727930000"/>
        <price t="2020-07-09" v="2570608980000"/>
        <price t="2020-07-10" v="2607530080000"/>
        <price t="2020-07-13" v="2608580080000"/>
        <price t="2020-07-14" v="2664258980000"/>
        <price t="2020-07-15" v="2687009960000"/>
        <price t="2020-07-16" v="2673471090000"/>
        <price t="2020-07-17" v="2667194920000"/>
        <price t="2020-07-20" v="2668086910000"/>
        <price t="2020-07-21" v="2684040040000"/>
        <price t="2020-07-22" v="2700583980000"/>
        <price t="2020-07-23" v="2665233010000"/>
        <price t="2020-07-24" v="2646989060000"/>
        <price t="2020-07-27" v="2658476950000"/>
        <price t="2020-07-28" v="2637927930000"/>
        <price t="2020-07-29" v="2653957030000"/>
        <price t="2020-07-30" v="2631365040000"/>
        <price t="2020-07-31" v="2642832030000"/>
        <price t="2020-08-03" v="2666440040000"/>
        <price t="2020-08-04" v="2682847070000"/>
        <price t="2020-08-05" v="2720151950000"/>
        <price t="2020-08-06" v="2738698050000"/>
        <price t="2020-08-07" v="2743348050000"/>
        <price t="2020-08-10" v="2779143950000"/>
        <price t="2020-08-11" v="2768691020000"/>
        <price t="2020-08-12" v="2797683980000"/>
        <price t="2020-08-13" v="2789672070000"/>
        <price t="2020-08-14" v="2793101950000"/>
        <price t="2020-08-17" v="2784491020000"/>
        <price t="2020-08-18" v="2777807030000"/>
        <price t="2020-08-19" v="2769288090000"/>
        <price t="2020-08-20" v="2773973050000"/>
        <price t="2020-08-21" v="2793033010000"/>
        <price t="2020-08-24" v="2830846090000"/>
        <price t="2020-08-25" v="2824843950000"/>
        <price t="2020-08-26" v="2833191990000"/>
        <price t="2020-08-27" v="2849226950000"/>
        <price t="2020-08-28" v="2865386910000"/>
        <price t="2020-08-31" v="2843005080000"/>
        <price t="2020-09-01" v="2864566020000"/>
        <price t="2020-09-02" v="2910050000000"/>
        <price t="2020-09-03" v="2829273050000"/>
        <price t="2020-09-04" v="2813331050000"/>
        <price t="2020-09-08" v="2750089060000"/>
        <price t="2020-09-09" v="2794047070000"/>
        <price t="2020-09-10" v="2753458010000"/>
        <price t="2020-09-11" v="2766564060000"/>
        <price t="2020-09-14" v="2799333010000"/>
        <price t="2020-09-15" v="2799559960000"/>
        <price t="2020-09-16" v="2803238090000"/>
        <price t="2020-09-17" v="2790198050000"/>
        <price t="2020-09-18" v="2765741990000"/>
        <price t="2020-09-21" v="2714769920000"/>
        <price t="2020-09-22" v="2728817970000"/>
        <price t="2020-09-23" v="2676313090000"/>
        <price t="2020-09-24" v="2681543950000"/>
        <price t="2020-09-25" v="2717396090000"/>
        <price t="2020-09-28" v="2758406050000"/>
        <price t="2020-09-29" v="2745266020000"/>
        <price t="2020-09-30" v="2778169920000"/>
        <price t="2020-10-01" v="2781690040000"/>
        <price t="2020-10-02" v="2768281050000"/>
        <price t="2020-10-05" v="2814864060000"/>
        <price t="2020-10-06" v="2777275980000"/>
        <price t="2020-10-07" v="2830346090000"/>
        <price t="2020-10-08" v="2842550980000"/>
        <price t="2020-10-09" v="2858690040000"/>
        <price t="2020-10-12" v="2883751950000"/>
        <price t="2020-10-13" v="2867981050000"/>
        <price t="2020-10-14" v="2851400000000"/>
        <price t="2020-10-15" v="2849419920000"/>
        <price t="2020-10-16" v="2860631050000"/>
        <price t="2020-10-19" v="2819541990000"/>
        <price t="2020-10-20" v="2830878910000"/>
        <price t="2020-10-21" v="2821082030000"/>
        <price t="2020-10-22" v="2836366020000"/>
        <price t="2020-10-23" v="2833557030000"/>
        <price t="2020-10-26" v="2768538090000"/>
        <price t="2020-10-27" v="2746318950000"/>
        <price t="2020-10-28" v="2651994920000"/>
        <price t="2020-10-29" v="2665910940000"/>
        <price t="2020-10-30" v="2650159960000"/>
        <price t="2020-11-02" v="2692505080000"/>
        <price t="2020-11-03" v="2748002930000"/>
        <price t="2020-11-04" v="2784766020000"/>
        <price t="2020-11-05" v="2839017970000"/>
        <price t="2020-11-06" v="2832340040000"/>
        <price t="2020-11-09" v="2915797070000"/>
        <price t="2020-11-10" v="2942091990000"/>
        <price t="2020-11-11" v="2939763090000"/>
        <price t="2020-11-12" v="2908016990000"/>
        <price t="2020-11-13" v="2947981050000"/>
        <price t="2020-11-16" v="2995043950000"/>
        <price t="2020-11-17" v="2978334960000"/>
        <price t="2020-11-18" v="2943841990000"/>
        <price t="2020-11-19" v="2948323050000"/>
        <price t="2020-11-20" v="2926348050000"/>
        <price t="2020-11-23" v="2959126950000"/>
        <price t="2020-11-24" v="3004624020000"/>
        <price t="2020-11-25" v="2987247070000"/>
        <price t="2020-11-27" v="2991036910000"/>
        <price t="2020-11-30" v="2963864060000"/>
        <price t="2020-12-01" v="2982391990000"/>
        <price t="2020-12-02" v="2988378910000"/>
        <price t="2020-12-03" v="2996951950000"/>
        <price t="2020-12-04" v="3021825980000"/>
        <price t="2020-12-07" v="3006978910000"/>
        <price t="2020-12-08" v="3017388090000"/>
        <price t="2020-12-09" v="3006881050000"/>
        <price t="2020-12-10" v="2999925980000"/>
        <price t="2020-12-11" v="3004636910000"/>
        <price t="2020-12-14" v="2986155080000"/>
        <price t="2020-12-15" v="3019931050000"/>
        <price t="2020-12-16" v="3015453910000"/>
        <price t="2020-12-17" v="3030336910000"/>
        <price t="2020-12-18" v="3017905080000"/>
        <price t="2020-12-21" v="3021644920000"/>
        <price t="2020-12-22" v="3001550980000"/>
        <price t="2020-12-23" v="3012983010000"/>
        <price t="2020-12-24" v="3019986910000"/>
        <price t="2020-12-28" v="3040397070000"/>
        <price t="2020-12-29" v="3033566990000"/>
        <price t="2020-12-30" v="3040956050000"/>
        <price t="2020-12-31" v="3060648050000"/>
        <price t="2021-01-04" v="3022389060000"/>
        <price t="2021-01-05" v="3039159960000"/>
        <price t="2021-01-06" v="3082940040000"/>
        <price t="2021-01-07" v="3104113090000"/>
        <price t="2021-01-08" v="3109797070000"/>
        <price t="2021-01-11" v="3100868950000"/>
        <price t="2021-01-12" v="3106868950000"/>
        <price t="2021-01-13" v="3106047070000"/>
        <price t="2021-01-14" v="3099151950000"/>
        <price t="2021-01-15" v="3081425980000"/>
        <price t="2021-01-19" v="3093051950000"/>
        <price t="2021-01-20" v="3118838090000"/>
        <price t="2021-01-21" v="3117600980000"/>
        <price t="2021-01-22" v="3099698050000"/>
        <price t="2021-01-25" v="3096000000000"/>
        <price t="2021-01-26" v="3093703910000"/>
        <price t="2021-01-27" v="3030316990000"/>
        <price t="2021-01-28" v="3060335940000"/>
        <price t="2021-01-29" v="2998261910000"/>
        <price t="2021-02-01" v="3021191020000"/>
        <price t="2021-02-02" v="3068748050000"/>
        <price t="2021-02-03" v="3072359960000"/>
        <price t="2021-02-04" v="3105585940000"/>
        <price t="2021-02-05" v="3114803910000"/>
      </prices>
      <latest t="2021-02-05" v="3114804000000">
        <high>3125218000000</high>
        <low>3108322000000</low>
        <volume>283438853</volume>
        <previousClose>3105586000000</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>true</isRetired>
    </security>
    <security>
      <uuid>79ea3186-48d7-4be2-9ccc-494af9c7eca7</uuid>
      <name>NASDAQ Composite</name>
      <isin></isin>
      <tickerSymbol>^IXIC</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2016-02-08" v="428375000000"/>
        <price t="2016-02-09" v="426875980000"/>
        <price t="2016-02-10" v="428358980000"/>
        <price t="2016-02-11" v="426683980000"/>
        <price t="2016-02-12" v="433750980000"/>
        <price t="2016-02-16" v="443596000000"/>
        <price t="2016-02-17" v="453406010000"/>
        <price t="2016-02-18" v="448754000000"/>
        <price t="2016-02-19" v="450443020000"/>
        <price t="2016-02-22" v="457060990000"/>
        <price t="2016-02-23" v="450358010000"/>
        <price t="2016-02-24" v="454260990000"/>
        <price t="2016-02-25" v="458220020000"/>
        <price t="2016-02-26" v="459047020000"/>
        <price t="2016-02-29" v="455795020000"/>
        <price t="2016-03-01" v="468960010000"/>
        <price t="2016-03-02" v="470341990000"/>
        <price t="2016-03-03" v="470741990000"/>
        <price t="2016-03-04" v="471702000000"/>
        <price t="2016-03-07" v="470825000000"/>
        <price t="2016-03-08" v="464881980000"/>
        <price t="2016-03-09" v="467437990000"/>
        <price t="2016-03-10" v="466216020000"/>
        <price t="2016-03-11" v="474847020000"/>
        <price t="2016-03-14" v="475027980000"/>
        <price t="2016-03-15" v="472866990000"/>
        <price t="2016-03-16" v="476397020000"/>
        <price t="2016-03-17" v="477499020000"/>
        <price t="2016-03-18" v="479564990000"/>
        <price t="2016-03-21" v="480887010000"/>
        <price t="2016-03-22" v="482166020000"/>
        <price t="2016-03-23" v="476885990000"/>
        <price t="2016-03-24" v="477350000000"/>
        <price t="2016-03-28" v="476679000000"/>
        <price t="2016-03-29" v="484662010000"/>
        <price t="2016-03-30" v="486929000000"/>
        <price t="2016-03-31" v="486985010000"/>
        <price t="2016-04-01" v="491454000000"/>
        <price t="2016-04-04" v="489179980000"/>
        <price t="2016-04-05" v="484393020000"/>
        <price t="2016-04-06" v="492072020000"/>
        <price t="2016-04-07" v="484837010000"/>
        <price t="2016-04-08" v="485068990000"/>
        <price t="2016-04-11" v="483339990000"/>
        <price t="2016-04-12" v="487208980000"/>
        <price t="2016-04-13" v="494741990000"/>
        <price t="2016-04-14" v="494589010000"/>
        <price t="2016-04-15" v="493822020000"/>
        <price t="2016-04-18" v="496002000000"/>
        <price t="2016-04-19" v="494033010000"/>
        <price t="2016-04-20" v="494812990000"/>
        <price t="2016-04-21" v="494589010000"/>
        <price t="2016-04-22" v="490623000000"/>
        <price t="2016-04-25" v="489579000000"/>
        <price t="2016-04-26" v="488827980000"/>
        <price t="2016-04-27" v="486314010000"/>
        <price t="2016-04-28" v="480529000000"/>
        <price t="2016-04-29" v="477535990000"/>
        <price t="2016-05-02" v="481758980000"/>
        <price t="2016-05-03" v="476322020000"/>
        <price t="2016-05-04" v="472564010000"/>
        <price t="2016-05-05" v="471708980000"/>
        <price t="2016-05-06" v="473616020000"/>
        <price t="2016-05-09" v="475021000000"/>
        <price t="2016-05-10" v="480987990000"/>
        <price t="2016-05-11" v="476068990000"/>
        <price t="2016-05-12" v="473733010000"/>
        <price t="2016-05-13" v="471768020000"/>
        <price t="2016-05-16" v="477546000000"/>
        <price t="2016-05-17" v="471573000000"/>
        <price t="2016-05-18" v="473912010000"/>
        <price t="2016-05-19" v="471252980000"/>
        <price t="2016-05-20" v="476956010000"/>
        <price t="2016-05-23" v="476577980000"/>
        <price t="2016-05-24" v="486106010000"/>
        <price t="2016-05-25" v="489489010000"/>
        <price t="2016-05-26" v="490177000000"/>
        <price t="2016-05-27" v="493350000000"/>
        <price t="2016-05-31" v="494804980000"/>
        <price t="2016-06-01" v="495225000000"/>
        <price t="2016-06-02" v="497135990000"/>
        <price t="2016-06-03" v="494252000000"/>
        <price t="2016-06-06" v="496871000000"/>
        <price t="2016-06-07" v="496175000000"/>
        <price t="2016-06-08" v="497464010000"/>
        <price t="2016-06-09" v="495862010000"/>
        <price t="2016-06-10" v="489454980000"/>
        <price t="2016-06-13" v="484843990000"/>
        <price t="2016-06-14" v="484354980000"/>
        <price t="2016-06-15" v="483493020000"/>
        <price t="2016-06-16" v="484491990000"/>
        <price t="2016-06-17" v="480033980000"/>
        <price t="2016-06-20" v="483721000000"/>
        <price t="2016-06-21" v="484375980000"/>
        <price t="2016-06-22" v="483331980000"/>
        <price t="2016-06-23" v="491004000000"/>
        <price t="2016-06-24" v="470798000000"/>
        <price t="2016-06-27" v="459443990000"/>
        <price t="2016-06-28" v="469187010000"/>
        <price t="2016-06-29" v="477925000000"/>
        <price t="2016-06-30" v="484266990000"/>
        <price t="2016-07-01" v="486256980000"/>
        <price t="2016-07-05" v="482289990000"/>
        <price t="2016-07-06" v="485916020000"/>
        <price t="2016-07-07" v="487681010000"/>
        <price t="2016-07-08" v="495675980000"/>
        <price t="2016-07-11" v="498864010000"/>
        <price t="2016-07-12" v="502281980000"/>
        <price t="2016-07-13" v="500573000000"/>
        <price t="2016-07-14" v="503406010000"/>
        <price t="2016-07-15" v="502958980000"/>
        <price t="2016-07-18" v="505577980000"/>
        <price t="2016-07-19" v="503637010000"/>
        <price t="2016-07-20" v="508993020000"/>
        <price t="2016-07-21" v="507389990000"/>
        <price t="2016-07-22" v="510016020000"/>
        <price t="2016-07-25" v="509762990000"/>
        <price t="2016-07-26" v="511004980000"/>
        <price t="2016-07-27" v="513981010000"/>
        <price t="2016-07-28" v="515498000000"/>
        <price t="2016-07-29" v="516212990000"/>
        <price t="2016-08-01" v="518420020000"/>
        <price t="2016-08-02" v="513773000000"/>
        <price t="2016-08-03" v="515974020000"/>
        <price t="2016-08-04" v="516625000000"/>
        <price t="2016-08-05" v="522112010000"/>
        <price t="2016-08-08" v="521314010000"/>
        <price t="2016-08-09" v="522548000000"/>
        <price t="2016-08-10" v="520458010000"/>
        <price t="2016-08-11" v="522839990000"/>
        <price t="2016-08-12" v="523289010000"/>
        <price t="2016-08-15" v="526202000000"/>
        <price t="2016-08-16" v="522710990000"/>
        <price t="2016-08-17" v="522866020000"/>
        <price t="2016-08-18" v="524014990000"/>
        <price t="2016-08-19" v="523837990000"/>
        <price t="2016-08-22" v="524460010000"/>
        <price t="2016-08-23" v="526008010000"/>
        <price t="2016-08-24" v="521768990000"/>
        <price t="2016-08-25" v="521220020000"/>
        <price t="2016-08-26" v="521891990000"/>
        <price t="2016-08-29" v="523233010000"/>
        <price t="2016-08-30" v="522299020000"/>
        <price t="2016-08-31" v="521322020000"/>
        <price t="2016-09-01" v="522721000000"/>
        <price t="2016-09-02" v="524989990000"/>
        <price t="2016-09-06" v="527591020000"/>
        <price t="2016-09-07" v="528393020000"/>
        <price t="2016-09-08" v="525948000000"/>
        <price t="2016-09-09" v="512591020000"/>
        <price t="2016-09-12" v="521189010000"/>
        <price t="2016-09-13" v="515525000000"/>
        <price t="2016-09-14" v="517377000000"/>
        <price t="2016-09-15" v="524968990000"/>
        <price t="2016-09-16" v="524456980000"/>
        <price t="2016-09-19" v="523502980000"/>
        <price t="2016-09-20" v="524135010000"/>
        <price t="2016-09-21" v="529518020000"/>
        <price t="2016-09-22" v="533952000000"/>
        <price t="2016-09-23" v="530575000000"/>
        <price t="2016-09-26" v="525749020000"/>
        <price t="2016-09-27" v="530571000000"/>
        <price t="2016-09-28" v="531854980000"/>
        <price t="2016-09-29" v="526914990000"/>
        <price t="2016-09-30" v="531200000000"/>
        <price t="2016-10-03" v="530087010000"/>
        <price t="2016-10-04" v="528966020000"/>
        <price t="2016-10-05" v="531602000000"/>
        <price t="2016-10-06" v="530685010000"/>
        <price t="2016-10-07" v="529239990000"/>
        <price t="2016-10-10" v="532866990000"/>
        <price t="2016-10-11" v="524679000000"/>
        <price t="2016-10-12" v="523902000000"/>
        <price t="2016-10-13" v="521333010000"/>
        <price t="2016-10-14" v="521416020000"/>
        <price t="2016-10-17" v="519981980000"/>
        <price t="2016-10-18" v="524383980000"/>
        <price t="2016-10-19" v="524641020000"/>
        <price t="2016-10-20" v="524183010000"/>
        <price t="2016-10-21" v="525739990000"/>
        <price t="2016-10-24" v="530983010000"/>
        <price t="2016-10-25" v="528339990000"/>
        <price t="2016-10-26" v="525027000000"/>
        <price t="2016-10-27" v="521597020000"/>
        <price t="2016-10-28" v="519010010000"/>
        <price t="2016-10-31" v="518914010000"/>
        <price t="2016-11-01" v="515358010000"/>
        <price t="2016-11-02" v="510556980000"/>
        <price t="2016-11-03" v="505841020000"/>
        <price t="2016-11-04" v="504637010000"/>
        <price t="2016-11-07" v="516616990000"/>
        <price t="2016-11-08" v="519349020000"/>
        <price t="2016-11-09" v="525106980000"/>
        <price t="2016-11-10" v="520879980000"/>
        <price t="2016-11-11" v="523710990000"/>
        <price t="2016-11-14" v="521839990000"/>
        <price t="2016-11-15" v="527562010000"/>
        <price t="2016-11-16" v="529458010000"/>
        <price t="2016-11-17" v="533397020000"/>
        <price t="2016-11-18" v="532150980000"/>
        <price t="2016-11-21" v="536885990000"/>
        <price t="2016-11-22" v="538635010000"/>
        <price t="2016-11-23" v="538068020000"/>
        <price t="2016-11-25" v="539891990000"/>
        <price t="2016-11-28" v="536881010000"/>
        <price t="2016-11-29" v="537991990000"/>
        <price t="2016-11-30" v="532368020000"/>
        <price t="2016-12-01" v="525110990000"/>
        <price t="2016-12-02" v="525564990000"/>
        <price t="2016-12-05" v="530889010000"/>
        <price t="2016-12-06" v="533300000000"/>
        <price t="2016-12-07" v="539375980000"/>
        <price t="2016-12-08" v="541735990000"/>
        <price t="2016-12-09" v="544450000000"/>
        <price t="2016-12-12" v="541254000000"/>
        <price t="2016-12-13" v="546383010000"/>
        <price t="2016-12-14" v="543666990000"/>
        <price t="2016-12-15" v="545685010000"/>
        <price t="2016-12-16" v="543716020000"/>
        <price t="2016-12-19" v="545743990000"/>
        <price t="2016-12-20" v="548393990000"/>
        <price t="2016-12-21" v="547143020000"/>
        <price t="2016-12-22" v="544741990000"/>
        <price t="2016-12-23" v="546268990000"/>
        <price t="2016-12-27" v="548743990000"/>
        <price t="2016-12-28" v="543856010000"/>
        <price t="2016-12-29" v="543208980000"/>
        <price t="2016-12-30" v="538312010000"/>
        <price t="2017-01-03" v="542908010000"/>
        <price t="2017-01-04" v="547700000000"/>
        <price t="2017-01-05" v="548793990000"/>
        <price t="2017-01-06" v="552106010000"/>
        <price t="2017-01-09" v="553181980000"/>
        <price t="2017-01-10" v="555181980000"/>
        <price t="2017-01-11" v="556364990000"/>
        <price t="2017-01-12" v="554749020000"/>
        <price t="2017-01-13" v="557412010000"/>
        <price t="2017-01-17" v="553873000000"/>
        <price t="2017-01-18" v="555564990000"/>
        <price t="2017-01-19" v="554008010000"/>
        <price t="2017-01-20" v="555533010000"/>
        <price t="2017-01-23" v="555293990000"/>
        <price t="2017-01-24" v="560096000000"/>
        <price t="2017-01-25" v="565633980000"/>
        <price t="2017-01-26" v="565518020000"/>
        <price t="2017-01-27" v="566077980000"/>
        <price t="2017-01-30" v="561371000000"/>
        <price t="2017-01-31" v="561479000000"/>
        <price t="2017-02-01" v="564264990000"/>
        <price t="2017-02-02" v="563620020000"/>
        <price t="2017-02-03" v="566677000000"/>
        <price t="2017-02-06" v="566354980000"/>
        <price t="2017-02-07" v="567422020000"/>
        <price t="2017-02-08" v="568245020000"/>
        <price t="2017-02-09" v="571518020000"/>
        <price t="2017-02-10" v="573412990000"/>
        <price t="2017-02-13" v="576396000000"/>
        <price t="2017-02-14" v="578256980000"/>
        <price t="2017-02-15" v="581943990000"/>
        <price t="2017-02-16" v="581489990000"/>
        <price t="2017-02-17" v="583858010000"/>
        <price t="2017-02-21" v="586595020000"/>
        <price t="2017-02-22" v="586062990000"/>
        <price t="2017-02-23" v="583550980000"/>
        <price t="2017-02-24" v="584531010000"/>
        <price t="2017-02-27" v="586189990000"/>
        <price t="2017-02-28" v="582543990000"/>
        <price t="2017-03-01" v="590402980000"/>
        <price t="2017-03-02" v="586122020000"/>
        <price t="2017-03-03" v="587075000000"/>
        <price t="2017-03-06" v="584918020000"/>
        <price t="2017-03-07" v="583393020000"/>
        <price t="2017-03-08" v="583754980000"/>
        <price t="2017-03-09" v="583881010000"/>
        <price t="2017-03-10" v="586173000000"/>
        <price t="2017-03-13" v="587577980000"/>
        <price t="2017-03-14" v="585681980000"/>
        <price t="2017-03-15" v="590004980000"/>
        <price t="2017-03-16" v="590075980000"/>
        <price t="2017-03-17" v="590100000000"/>
        <price t="2017-03-20" v="590152980000"/>
        <price t="2017-03-21" v="579383010000"/>
        <price t="2017-03-22" v="582164010000"/>
        <price t="2017-03-23" v="581768990000"/>
        <price t="2017-03-24" v="582874020000"/>
        <price t="2017-03-27" v="584037010000"/>
        <price t="2017-03-28" v="587514010000"/>
        <price t="2017-03-29" v="589754980000"/>
        <price t="2017-03-30" v="591433980000"/>
        <price t="2017-03-31" v="591174020000"/>
        <price t="2017-04-03" v="589468020000"/>
        <price t="2017-04-04" v="589860990000"/>
        <price t="2017-04-05" v="586448000000"/>
        <price t="2017-04-06" v="587895020000"/>
        <price t="2017-04-07" v="587781010000"/>
        <price t="2017-04-10" v="588093020000"/>
        <price t="2017-04-11" v="586677000000"/>
        <price t="2017-04-12" v="583616020000"/>
        <price t="2017-04-13" v="580514990000"/>
        <price t="2017-04-17" v="585679000000"/>
        <price t="2017-04-18" v="584947020000"/>
        <price t="2017-04-19" v="586302980000"/>
        <price t="2017-04-20" v="591677980000"/>
        <price t="2017-04-21" v="591052000000"/>
        <price t="2017-04-24" v="598381980000"/>
        <price t="2017-04-25" v="602549020000"/>
        <price t="2017-04-26" v="602523000000"/>
        <price t="2017-04-27" v="604893990000"/>
        <price t="2017-04-28" v="604760990000"/>
        <price t="2017-05-01" v="609160010000"/>
        <price t="2017-05-02" v="609537010000"/>
        <price t="2017-05-03" v="607254980000"/>
        <price t="2017-05-04" v="607533980000"/>
        <price t="2017-05-05" v="610075980000"/>
        <price t="2017-05-08" v="610266020000"/>
        <price t="2017-05-09" v="612058980000"/>
        <price t="2017-05-10" v="612914010000"/>
        <price t="2017-05-11" v="611596000000"/>
        <price t="2017-05-12" v="612123000000"/>
        <price t="2017-05-15" v="614966990000"/>
        <price t="2017-05-16" v="616987010000"/>
        <price t="2017-05-17" v="601124020000"/>
        <price t="2017-05-18" v="605512990000"/>
        <price t="2017-05-19" v="608370020000"/>
        <price t="2017-05-22" v="613362010000"/>
        <price t="2017-05-23" v="613871000000"/>
        <price t="2017-05-24" v="616302000000"/>
        <price t="2017-05-25" v="620525980000"/>
        <price t="2017-05-26" v="621018990000"/>
        <price t="2017-05-30" v="620318990000"/>
        <price t="2017-05-31" v="619852000000"/>
        <price t="2017-06-01" v="624683010000"/>
        <price t="2017-06-02" v="630579980000"/>
        <price t="2017-06-05" v="629568020000"/>
        <price t="2017-06-06" v="627506010000"/>
        <price t="2017-06-07" v="629737990000"/>
        <price t="2017-06-08" v="632175980000"/>
        <price t="2017-06-09" v="620791990000"/>
        <price t="2017-06-12" v="617546000000"/>
        <price t="2017-06-13" v="622037010000"/>
        <price t="2017-06-14" v="619489010000"/>
        <price t="2017-06-15" v="616550000000"/>
        <price t="2017-06-16" v="615175980000"/>
        <price t="2017-06-19" v="623900980000"/>
        <price t="2017-06-20" v="618802980000"/>
        <price t="2017-06-21" v="623395020000"/>
        <price t="2017-06-22" v="623668990000"/>
        <price t="2017-06-23" v="626525000000"/>
        <price t="2017-06-26" v="624714990000"/>
        <price t="2017-06-27" v="614662010000"/>
        <price t="2017-06-28" v="623441020000"/>
        <price t="2017-06-29" v="614435010000"/>
        <price t="2017-06-30" v="614041990000"/>
        <price t="2017-07-03" v="611006010000"/>
        <price t="2017-07-05" v="615085990000"/>
        <price t="2017-07-06" v="608946000000"/>
        <price t="2017-07-07" v="615308010000"/>
        <price t="2017-07-10" v="617639010000"/>
        <price t="2017-07-11" v="619329980000"/>
        <price t="2017-07-12" v="626116990000"/>
        <price t="2017-07-13" v="627443990000"/>
        <price t="2017-07-14" v="631247020000"/>
        <price t="2017-07-17" v="631443020000"/>
        <price t="2017-07-18" v="634431010000"/>
        <price t="2017-07-19" v="638504000000"/>
        <price t="2017-07-20" v="639000000000"/>
        <price t="2017-07-21" v="638775000000"/>
        <price t="2017-07-24" v="641081010000"/>
        <price t="2017-07-25" v="641216990000"/>
        <price t="2017-07-26" v="642275000000"/>
        <price t="2017-07-27" v="638218990000"/>
        <price t="2017-07-28" v="637468020000"/>
        <price t="2017-07-31" v="634812010000"/>
        <price t="2017-08-01" v="636293990000"/>
        <price t="2017-08-02" v="636264990000"/>
        <price t="2017-08-03" v="634033980000"/>
        <price t="2017-08-04" v="635156010000"/>
        <price t="2017-08-07" v="638377000000"/>
        <price t="2017-08-08" v="637046000000"/>
        <price t="2017-08-09" v="635233010000"/>
        <price t="2017-08-10" v="621687010000"/>
        <price t="2017-08-11" v="625656010000"/>
        <price t="2017-08-14" v="634023000000"/>
        <price t="2017-08-15" v="633300980000"/>
        <price t="2017-08-16" v="634510990000"/>
        <price t="2017-08-17" v="622191020000"/>
        <price t="2017-08-18" v="621652980000"/>
        <price t="2017-08-21" v="621312990000"/>
        <price t="2017-08-22" v="629748000000"/>
        <price t="2017-08-23" v="627841020000"/>
        <price t="2017-08-24" v="627133010000"/>
        <price t="2017-08-25" v="626564010000"/>
        <price t="2017-08-28" v="628302000000"/>
        <price t="2017-08-29" v="630189010000"/>
        <price t="2017-08-30" v="636831010000"/>
        <price t="2017-08-31" v="642866020000"/>
        <price t="2017-09-01" v="643533010000"/>
        <price t="2017-09-05" v="637556980000"/>
        <price t="2017-09-06" v="639331010000"/>
        <price t="2017-09-07" v="639787010000"/>
        <price t="2017-09-08" v="636018990000"/>
        <price t="2017-09-11" v="643225980000"/>
        <price t="2017-09-12" v="645427980000"/>
        <price t="2017-09-13" v="646018990000"/>
        <price t="2017-09-14" v="642908010000"/>
        <price t="2017-09-15" v="644847020000"/>
        <price t="2017-09-18" v="645464010000"/>
        <price t="2017-09-19" v="646131980000"/>
        <price t="2017-09-20" v="645604000000"/>
        <price t="2017-09-21" v="642268990000"/>
        <price t="2017-09-22" v="642691990000"/>
        <price t="2017-09-25" v="637058980000"/>
        <price t="2017-09-26" v="638016020000"/>
        <price t="2017-09-27" v="645325980000"/>
        <price t="2017-09-28" v="645345020000"/>
        <price t="2017-09-29" v="649596000000"/>
        <price t="2017-10-02" v="651672020000"/>
        <price t="2017-10-03" v="653171000000"/>
        <price t="2017-10-04" v="653462990000"/>
        <price t="2017-10-05" v="658535990000"/>
        <price t="2017-10-06" v="659018020000"/>
        <price t="2017-10-09" v="657973000000"/>
        <price t="2017-10-10" v="658725000000"/>
        <price t="2017-10-11" v="660354980000"/>
        <price t="2017-10-12" v="659150980000"/>
        <price t="2017-10-13" v="660579980000"/>
        <price t="2017-10-16" v="662400000000"/>
        <price t="2017-10-17" v="662366020000"/>
        <price t="2017-10-18" v="662422020000"/>
        <price t="2017-10-19" v="660506980000"/>
        <price t="2017-10-20" v="662904980000"/>
        <price t="2017-10-23" v="658683010000"/>
        <price t="2017-10-24" v="659843020000"/>
        <price t="2017-10-25" v="656389010000"/>
        <price t="2017-10-26" v="655677000000"/>
        <price t="2017-10-27" v="670125980000"/>
        <price t="2017-10-30" v="669896000000"/>
        <price t="2017-10-31" v="672766990000"/>
        <price t="2017-11-01" v="671652980000"/>
        <price t="2017-11-02" v="671493990000"/>
        <price t="2017-11-03" v="676443990000"/>
        <price t="2017-11-06" v="678643990000"/>
        <price t="2017-11-07" v="676777980000"/>
        <price t="2017-11-08" v="678912010000"/>
        <price t="2017-11-09" v="675004980000"/>
        <price t="2017-11-10" v="675093990000"/>
        <price t="2017-11-13" v="675760010000"/>
        <price t="2017-11-14" v="673787010000"/>
        <price t="2017-11-15" v="670621000000"/>
        <price t="2017-11-16" v="679329000000"/>
        <price t="2017-11-17" v="678279000000"/>
        <price t="2017-11-20" v="679071000000"/>
        <price t="2017-11-21" v="686248000000"/>
        <price t="2017-11-22" v="686735990000"/>
        <price t="2017-11-24" v="688916020000"/>
        <price t="2017-11-27" v="687852000000"/>
        <price t="2017-11-28" v="691235990000"/>
        <price t="2017-11-29" v="682439010000"/>
        <price t="2017-11-30" v="687397020000"/>
        <price t="2017-12-01" v="684758980000"/>
        <price t="2017-12-04" v="677537010000"/>
        <price t="2017-12-05" v="676221000000"/>
        <price t="2017-12-06" v="677637990000"/>
        <price t="2017-12-07" v="681283980000"/>
        <price t="2017-12-08" v="684008010000"/>
        <price t="2017-12-11" v="687508010000"/>
        <price t="2017-12-12" v="686231980000"/>
        <price t="2017-12-13" v="687579980000"/>
        <price t="2017-12-14" v="685652980000"/>
        <price t="2017-12-15" v="693658010000"/>
        <price t="2017-12-18" v="699475980000"/>
        <price t="2017-12-19" v="696385010000"/>
        <price t="2017-12-20" v="696096000000"/>
        <price t="2017-12-21" v="696535990000"/>
        <price t="2017-12-22" v="695996000000"/>
        <price t="2017-12-26" v="693625000000"/>
        <price t="2017-12-27" v="693933980000"/>
        <price t="2017-12-28" v="695016020000"/>
        <price t="2017-12-29" v="690339010000"/>
        <price t="2018-01-02" v="700689990000"/>
        <price t="2018-01-03" v="706552980000"/>
        <price t="2018-01-04" v="707791020000"/>
        <price t="2018-01-05" v="713656010000"/>
        <price t="2018-01-08" v="715739010000"/>
        <price t="2018-01-09" v="716358010000"/>
        <price t="2018-01-10" v="715356980000"/>
        <price t="2018-01-11" v="721177980000"/>
        <price t="2018-01-12" v="726106010000"/>
        <price t="2018-01-16" v="722368990000"/>
        <price t="2018-01-17" v="729827980000"/>
        <price t="2018-01-18" v="729604980000"/>
        <price t="2018-01-19" v="733637990000"/>
        <price t="2018-01-22" v="740802980000"/>
        <price t="2018-01-23" v="746029000000"/>
        <price t="2018-01-24" v="741506010000"/>
        <price t="2018-01-25" v="741116020000"/>
        <price t="2018-01-26" v="750577000000"/>
        <price t="2018-01-29" v="746650980000"/>
        <price t="2018-01-30" v="740248000000"/>
        <price t="2018-01-31" v="741148000000"/>
        <price t="2018-02-01" v="738585990000"/>
        <price t="2018-02-02" v="724095020000"/>
        <price t="2018-02-05" v="696752980000"/>
        <price t="2018-02-06" v="711587990000"/>
        <price t="2018-02-07" v="705198000000"/>
        <price t="2018-02-08" v="677716020000"/>
        <price t="2018-02-09" v="687449020000"/>
        <price t="2018-02-12" v="698196000000"/>
        <price t="2018-02-13" v="701350980000"/>
        <price t="2018-02-14" v="714362010000"/>
        <price t="2018-02-15" v="725643020000"/>
        <price t="2018-02-16" v="723947020000"/>
        <price t="2018-02-20" v="723431010000"/>
        <price t="2018-02-21" v="721823000000"/>
        <price t="2018-02-22" v="721008980000"/>
        <price t="2018-02-23" v="733739010000"/>
        <price t="2018-02-26" v="742146000000"/>
        <price t="2018-02-27" v="733035010000"/>
        <price t="2018-02-28" v="727300980000"/>
        <price t="2018-03-01" v="718056010000"/>
        <price t="2018-03-02" v="725787010000"/>
        <price t="2018-03-05" v="733071000000"/>
        <price t="2018-03-06" v="737200980000"/>
        <price t="2018-03-07" v="739664990000"/>
        <price t="2018-03-08" v="742795020000"/>
        <price t="2018-03-09" v="756081010000"/>
        <price t="2018-03-12" v="758831980000"/>
        <price t="2018-03-13" v="751100980000"/>
        <price t="2018-03-14" v="749681010000"/>
        <price t="2018-03-15" v="748174020000"/>
        <price t="2018-03-16" v="748199020000"/>
        <price t="2018-03-19" v="734424020000"/>
        <price t="2018-03-20" v="736429980000"/>
        <price t="2018-03-21" v="734529000000"/>
        <price t="2018-03-22" v="716668020000"/>
        <price t="2018-03-23" v="699266990000"/>
        <price t="2018-03-26" v="722054000000"/>
        <price t="2018-03-27" v="700881010000"/>
        <price t="2018-03-28" v="694923000000"/>
        <price t="2018-03-29" v="706345020000"/>
        <price t="2018-04-02" v="687012010000"/>
        <price t="2018-04-03" v="694127980000"/>
        <price t="2018-04-04" v="704210990000"/>
        <price t="2018-04-05" v="707654980000"/>
        <price t="2018-04-06" v="691510990000"/>
        <price t="2018-04-09" v="695033980000"/>
        <price t="2018-04-10" v="709429980000"/>
        <price t="2018-04-11" v="706902980000"/>
        <price t="2018-04-12" v="714025000000"/>
        <price t="2018-04-13" v="710664990000"/>
        <price t="2018-04-16" v="715627980000"/>
        <price t="2018-04-17" v="728110010000"/>
        <price t="2018-04-18" v="729524020000"/>
        <price t="2018-04-19" v="723806010000"/>
        <price t="2018-04-20" v="714612990000"/>
        <price t="2018-04-23" v="712860010000"/>
        <price t="2018-04-24" v="700735010000"/>
        <price t="2018-04-25" v="700374020000"/>
        <price t="2018-04-26" v="711868020000"/>
        <price t="2018-04-27" v="711979980000"/>
        <price t="2018-04-30" v="706627000000"/>
        <price t="2018-05-01" v="713070020000"/>
        <price t="2018-05-02" v="710089990000"/>
        <price t="2018-05-03" v="708814990000"/>
        <price t="2018-05-04" v="720962010000"/>
        <price t="2018-05-07" v="726521000000"/>
        <price t="2018-05-08" v="726689990000"/>
        <price t="2018-05-09" v="733991020000"/>
        <price t="2018-05-10" v="740497020000"/>
        <price t="2018-05-11" v="740287990000"/>
        <price t="2018-05-14" v="741131980000"/>
        <price t="2018-05-15" v="735162990000"/>
        <price t="2018-05-16" v="739829980000"/>
        <price t="2018-05-17" v="738247020000"/>
        <price t="2018-05-18" v="735433980000"/>
        <price t="2018-05-21" v="739404000000"/>
        <price t="2018-05-22" v="737846000000"/>
        <price t="2018-05-23" v="742596000000"/>
        <price t="2018-05-24" v="742443020000"/>
        <price t="2018-05-25" v="743385010000"/>
        <price t="2018-05-29" v="739658980000"/>
        <price t="2018-05-30" v="746245020000"/>
        <price t="2018-05-31" v="744212010000"/>
        <price t="2018-06-01" v="755433010000"/>
        <price t="2018-06-04" v="760646000000"/>
        <price t="2018-06-05" v="763785990000"/>
        <price t="2018-06-06" v="768924020000"/>
        <price t="2018-06-07" v="763506980000"/>
        <price t="2018-06-08" v="764550980000"/>
        <price t="2018-06-11" v="765993020000"/>
        <price t="2018-06-12" v="770379000000"/>
        <price t="2018-06-13" v="769570020000"/>
        <price t="2018-06-14" v="776104000000"/>
        <price t="2018-06-15" v="774637990000"/>
        <price t="2018-06-18" v="774702980000"/>
        <price t="2018-06-19" v="772558980000"/>
        <price t="2018-06-20" v="778150980000"/>
        <price t="2018-06-21" v="771295020000"/>
        <price t="2018-06-22" v="769281980000"/>
        <price t="2018-06-25" v="753200980000"/>
        <price t="2018-06-26" v="756162990000"/>
        <price t="2018-06-27" v="744508010000"/>
        <price t="2018-06-28" v="750368020000"/>
        <price t="2018-06-29" v="751029980000"/>
        <price t="2018-07-02" v="756768990000"/>
        <price t="2018-07-03" v="750266990000"/>
        <price t="2018-07-05" v="758643020000"/>
        <price t="2018-07-06" v="768839010000"/>
        <price t="2018-07-09" v="775620020000"/>
        <price t="2018-07-10" v="775920020000"/>
        <price t="2018-07-11" v="771660990000"/>
        <price t="2018-07-12" v="782391990000"/>
        <price t="2018-07-13" v="782598000000"/>
        <price t="2018-07-16" v="780572020000"/>
        <price t="2018-07-17" v="785512010000"/>
        <price t="2018-07-18" v="785443990000"/>
        <price t="2018-07-19" v="782529980000"/>
        <price t="2018-07-20" v="782020020000"/>
        <price t="2018-07-23" v="784187010000"/>
        <price t="2018-07-24" v="784077000000"/>
        <price t="2018-07-25" v="793224020000"/>
        <price t="2018-07-26" v="785218020000"/>
        <price t="2018-07-27" v="773741990000"/>
        <price t="2018-07-30" v="763000000000"/>
        <price t="2018-07-31" v="767179000000"/>
        <price t="2018-08-01" v="770729000000"/>
        <price t="2018-08-02" v="780268990000"/>
        <price t="2018-08-03" v="781200980000"/>
        <price t="2018-08-06" v="785968020000"/>
        <price t="2018-08-07" v="788366020000"/>
        <price t="2018-08-08" v="788833010000"/>
        <price t="2018-08-09" v="789177980000"/>
        <price t="2018-08-10" v="783910990000"/>
        <price t="2018-08-13" v="781971000000"/>
        <price t="2018-08-14" v="787089010000"/>
        <price t="2018-08-15" v="777412010000"/>
        <price t="2018-08-16" v="780652000000"/>
        <price t="2018-08-17" v="781633010000"/>
        <price t="2018-08-20" v="782100980000"/>
        <price t="2018-08-21" v="785916990000"/>
        <price t="2018-08-22" v="788910010000"/>
        <price t="2018-08-23" v="787846000000"/>
        <price t="2018-08-24" v="794598000000"/>
        <price t="2018-08-27" v="801789990000"/>
        <price t="2018-08-28" v="803004000000"/>
        <price t="2018-08-29" v="810968990000"/>
        <price t="2018-08-30" v="808835990000"/>
        <price t="2018-08-31" v="810954000000"/>
        <price t="2018-09-04" v="809125000000"/>
        <price t="2018-09-05" v="799516990000"/>
        <price t="2018-09-06" v="792273000000"/>
        <price t="2018-09-07" v="790254000000"/>
        <price t="2018-09-10" v="792416020000"/>
        <price t="2018-09-11" v="797247020000"/>
        <price t="2018-09-12" v="795423000000"/>
        <price t="2018-09-13" v="801371000000"/>
        <price t="2018-09-14" v="801004000000"/>
        <price t="2018-09-17" v="789579000000"/>
        <price t="2018-09-18" v="795610990000"/>
        <price t="2018-09-19" v="795004000000"/>
        <price t="2018-09-20" v="802823000000"/>
        <price t="2018-09-21" v="798696000000"/>
        <price t="2018-09-24" v="799325000000"/>
        <price t="2018-09-25" v="800747020000"/>
        <price t="2018-09-26" v="799037010000"/>
        <price t="2018-09-27" v="804197020000"/>
        <price t="2018-09-28" v="804635010000"/>
        <price t="2018-10-01" v="803729980000"/>
        <price t="2018-10-02" v="799954980000"/>
        <price t="2018-10-03" v="802508980000"/>
        <price t="2018-10-04" v="787950980000"/>
        <price t="2018-10-05" v="778845020000"/>
        <price t="2018-10-08" v="773595020000"/>
        <price t="2018-10-09" v="773802000000"/>
        <price t="2018-10-10" v="742204980000"/>
        <price t="2018-10-11" v="732906010000"/>
        <price t="2018-10-12" v="749689010000"/>
        <price t="2018-10-15" v="743074020000"/>
        <price t="2018-10-16" v="764549020000"/>
        <price t="2018-10-17" v="764270020000"/>
        <price t="2018-10-18" v="748514010000"/>
        <price t="2018-10-19" v="744902980000"/>
        <price t="2018-10-22" v="746862990000"/>
        <price t="2018-10-23" v="743754000000"/>
        <price t="2018-10-24" v="710839990000"/>
        <price t="2018-10-25" v="731833980000"/>
        <price t="2018-10-26" v="716721000000"/>
        <price t="2018-10-29" v="705029000000"/>
        <price t="2018-10-30" v="716164990000"/>
        <price t="2018-10-31" v="730589990000"/>
        <price t="2018-11-01" v="743406010000"/>
        <price t="2018-11-02" v="735699020000"/>
        <price t="2018-11-05" v="732885010000"/>
        <price t="2018-11-06" v="737596000000"/>
        <price t="2018-11-07" v="757075000000"/>
        <price t="2018-11-08" v="753087990000"/>
        <price t="2018-11-09" v="740689990000"/>
        <price t="2018-11-12" v="720087010000"/>
        <price t="2018-11-13" v="720087010000"/>
        <price t="2018-11-14" v="713639010000"/>
        <price t="2018-11-15" v="725902980000"/>
        <price t="2018-11-16" v="724787010000"/>
        <price t="2018-11-19" v="702848000000"/>
        <price t="2018-11-20" v="690881980000"/>
        <price t="2018-11-21" v="697225000000"/>
        <price t="2018-11-23" v="693898000000"/>
        <price t="2018-11-26" v="708185010000"/>
        <price t="2018-11-27" v="708270020000"/>
        <price t="2018-11-28" v="729158980000"/>
        <price t="2018-11-29" v="727308010000"/>
        <price t="2018-11-30" v="733054000000"/>
        <price t="2018-12-03" v="744150980000"/>
        <price t="2018-12-04" v="715843020000"/>
        <price t="2018-12-06" v="718825980000"/>
        <price t="2018-12-07" v="696925000000"/>
        <price t="2018-12-10" v="702052000000"/>
        <price t="2018-12-11" v="703183010000"/>
        <price t="2018-12-12" v="709831010000"/>
        <price t="2018-12-13" v="707033010000"/>
        <price t="2018-12-14" v="691066020000"/>
        <price t="2018-12-17" v="675373000000"/>
        <price t="2018-12-18" v="678391020000"/>
        <price t="2018-12-19" v="663683010000"/>
        <price t="2018-12-20" v="652841020000"/>
        <price t="2018-12-21" v="633299020000"/>
        <price t="2018-12-24" v="619291990000"/>
        <price t="2018-12-26" v="655435990000"/>
        <price t="2018-12-27" v="657949020000"/>
        <price t="2018-12-28" v="658452000000"/>
        <price t="2018-12-31" v="663527980000"/>
        <price t="2019-01-02" v="666593990000"/>
        <price t="2019-01-03" v="646350000000"/>
        <price t="2019-01-04" v="673885990000"/>
        <price t="2019-01-07" v="682347020000"/>
        <price t="2019-01-08" v="689700000000"/>
        <price t="2019-01-09" v="695708010000"/>
        <price t="2019-01-10" v="698606980000"/>
        <price t="2019-01-11" v="697148000000"/>
        <price t="2019-01-14" v="690591990000"/>
        <price t="2019-01-15" v="702383010000"/>
        <price t="2019-01-16" v="703468990000"/>
        <price t="2019-01-17" v="708446000000"/>
        <price t="2019-01-18" v="715723000000"/>
        <price t="2019-01-22" v="702035990000"/>
        <price t="2019-01-23" v="702577000000"/>
        <price t="2019-01-24" v="707346000000"/>
        <price t="2019-01-25" v="716485990000"/>
        <price t="2019-01-28" v="708568020000"/>
        <price t="2019-01-29" v="702829000000"/>
        <price t="2019-01-30" v="718308010000"/>
        <price t="2019-01-31" v="728174020000"/>
        <price t="2019-02-01" v="726387010000"/>
        <price t="2019-02-04" v="734754000000"/>
        <price t="2019-02-05" v="740208010000"/>
        <price t="2019-02-06" v="737527980000"/>
        <price t="2019-02-07" v="728835010000"/>
        <price t="2019-02-08" v="729820020000"/>
        <price t="2019-02-11" v="730789990000"/>
        <price t="2019-02-12" v="741462010000"/>
        <price t="2019-02-13" v="742037990000"/>
        <price t="2019-02-14" v="742695020000"/>
        <price t="2019-02-15" v="747241020000"/>
        <price t="2019-02-19" v="748677000000"/>
        <price t="2019-02-20" v="748906980000"/>
        <price t="2019-02-21" v="745971000000"/>
        <price t="2019-02-22" v="752754000000"/>
        <price t="2019-02-25" v="755446000000"/>
        <price t="2019-02-26" v="754929980000"/>
        <price t="2019-02-27" v="755450980000"/>
        <price t="2019-02-28" v="753252980000"/>
        <price t="2019-03-01" v="759535010000"/>
        <price t="2019-03-04" v="757756980000"/>
        <price t="2019-03-05" v="757635990000"/>
        <price t="2019-03-06" v="750591990000"/>
        <price t="2019-03-07" v="742146000000"/>
        <price t="2019-03-08" v="740814010000"/>
        <price t="2019-03-11" v="755806010000"/>
        <price t="2019-03-12" v="759102980000"/>
        <price t="2019-03-13" v="764341020000"/>
        <price t="2019-03-14" v="763091020000"/>
        <price t="2019-03-15" v="768852980000"/>
        <price t="2019-03-18" v="771448000000"/>
        <price t="2019-03-19" v="772395020000"/>
        <price t="2019-03-20" v="772897020000"/>
        <price t="2019-03-21" v="783896000000"/>
        <price t="2019-03-22" v="764266990000"/>
        <price t="2019-03-25" v="763754000000"/>
        <price t="2019-03-26" v="769152000000"/>
        <price t="2019-03-27" v="764337990000"/>
        <price t="2019-03-28" v="766916990000"/>
        <price t="2019-03-29" v="772931980000"/>
        <price t="2019-04-01" v="782891020000"/>
        <price t="2019-04-02" v="784868990000"/>
        <price t="2019-04-03" v="789554980000"/>
        <price t="2019-04-04" v="789177980000"/>
        <price t="2019-04-05" v="793868990000"/>
        <price t="2019-04-08" v="795387990000"/>
        <price t="2019-04-09" v="790927980000"/>
        <price t="2019-04-10" v="796424020000"/>
        <price t="2019-04-11" v="794735990000"/>
        <price t="2019-04-12" v="798416020000"/>
        <price t="2019-04-15" v="797600980000"/>
        <price t="2019-04-16" v="800023000000"/>
        <price t="2019-04-17" v="799608010000"/>
        <price t="2019-04-18" v="799806010000"/>
        <price t="2019-04-22" v="801527000000"/>
        <price t="2019-04-23" v="812081980000"/>
        <price t="2019-04-24" v="810200980000"/>
        <price t="2019-04-25" v="811868020000"/>
        <price t="2019-04-26" v="814639990000"/>
        <price t="2019-04-29" v="816185010000"/>
        <price t="2019-04-30" v="809539010000"/>
        <price t="2019-05-01" v="804964010000"/>
        <price t="2019-05-02" v="803677000000"/>
        <price t="2019-05-03" v="816400000000"/>
        <price t="2019-05-06" v="812329000000"/>
        <price t="2019-05-07" v="796375980000"/>
        <price t="2019-05-08" v="794331980000"/>
        <price t="2019-05-09" v="791058980000"/>
        <price t="2019-05-10" v="791693990000"/>
        <price t="2019-05-13" v="764702000000"/>
        <price t="2019-05-14" v="773449020000"/>
        <price t="2019-05-15" v="782214990000"/>
        <price t="2019-05-16" v="789804980000"/>
        <price t="2019-05-17" v="781627980000"/>
        <price t="2019-05-20" v="770237990000"/>
        <price t="2019-05-21" v="778572020000"/>
        <price t="2019-05-22" v="775083980000"/>
        <price t="2019-05-23" v="762827980000"/>
        <price t="2019-05-24" v="763700980000"/>
        <price t="2019-05-28" v="760735010000"/>
        <price t="2019-05-29" v="754731010000"/>
        <price t="2019-05-30" v="756772020000"/>
        <price t="2019-05-31" v="745314990000"/>
        <price t="2019-06-03" v="733302000000"/>
        <price t="2019-06-04" v="752712010000"/>
        <price t="2019-06-05" v="757548000000"/>
        <price t="2019-06-06" v="761554980000"/>
        <price t="2019-06-07" v="774210010000"/>
        <price t="2019-06-10" v="782316990000"/>
        <price t="2019-06-11" v="782256980000"/>
        <price t="2019-06-12" v="779272020000"/>
        <price t="2019-06-13" v="783712990000"/>
        <price t="2019-06-14" v="779666020000"/>
        <price t="2019-06-17" v="784502000000"/>
        <price t="2019-06-18" v="795387990000"/>
        <price t="2019-06-19" v="798731980000"/>
        <price t="2019-06-20" v="805133980000"/>
        <price t="2019-06-21" v="803171000000"/>
        <price t="2019-06-24" v="800570020000"/>
        <price t="2019-06-25" v="788472020000"/>
        <price t="2019-06-26" v="790997020000"/>
        <price t="2019-06-27" v="796775980000"/>
        <price t="2019-06-28" v="800624020000"/>
        <price t="2019-07-01" v="809116020000"/>
        <price t="2019-07-02" v="810908980000"/>
        <price t="2019-07-03" v="817023000000"/>
        <price t="2019-07-05" v="816179000000"/>
        <price t="2019-07-08" v="809837990000"/>
        <price t="2019-07-09" v="814173000000"/>
        <price t="2019-07-10" v="820253030000"/>
        <price t="2019-07-11" v="819604000000"/>
        <price t="2019-07-12" v="824413960000"/>
        <price t="2019-07-15" v="825819040000"/>
        <price t="2019-07-16" v="822279980000"/>
        <price t="2019-07-17" v="818521000000"/>
        <price t="2019-07-18" v="820724020000"/>
        <price t="2019-07-19" v="814649020000"/>
        <price t="2019-07-22" v="820413960000"/>
        <price t="2019-07-23" v="825140040000"/>
        <price t="2019-07-24" v="832150000000"/>
        <price t="2019-07-25" v="823854000000"/>
        <price t="2019-07-26" v="833021000000"/>
        <price t="2019-07-29" v="829333010000"/>
        <price t="2019-07-30" v="827361040000"/>
        <price t="2019-07-31" v="817541990000"/>
        <price t="2019-08-01" v="811112010000"/>
        <price t="2019-08-02" v="800406980000"/>
        <price t="2019-08-05" v="772604000000"/>
        <price t="2019-08-06" v="783327000000"/>
        <price t="2019-08-07" v="786283010000"/>
        <price t="2019-08-08" v="803916020000"/>
        <price t="2019-08-09" v="795914010000"/>
        <price t="2019-08-12" v="786341020000"/>
        <price t="2019-08-13" v="801635990000"/>
        <price t="2019-08-14" v="777393990000"/>
        <price t="2019-08-15" v="776662010000"/>
        <price t="2019-08-16" v="789599020000"/>
        <price t="2019-08-19" v="800281010000"/>
        <price t="2019-08-20" v="794856010000"/>
        <price t="2019-08-21" v="802021000000"/>
        <price t="2019-08-22" v="799139010000"/>
        <price t="2019-08-23" v="775177000000"/>
        <price t="2019-08-26" v="785374020000"/>
        <price t="2019-08-27" v="782695020000"/>
        <price t="2019-08-28" v="785687990000"/>
        <price t="2019-08-29" v="797339010000"/>
        <price t="2019-08-30" v="796287990000"/>
        <price t="2019-09-03" v="787416020000"/>
        <price t="2019-09-04" v="797687990000"/>
        <price t="2019-09-05" v="811683010000"/>
        <price t="2019-09-06" v="810306980000"/>
        <price t="2019-09-09" v="808743990000"/>
        <price t="2019-09-10" v="808416020000"/>
        <price t="2019-09-11" v="816968020000"/>
        <price t="2019-09-12" v="819446970000"/>
        <price t="2019-09-13" v="817671000000"/>
        <price t="2019-09-16" v="815354000000"/>
        <price t="2019-09-17" v="818602000000"/>
        <price t="2019-09-18" v="817739010000"/>
        <price t="2019-09-19" v="818287990000"/>
        <price t="2019-09-20" v="811766990000"/>
        <price t="2019-09-23" v="811246000000"/>
        <price t="2019-09-24" v="799362990000"/>
        <price t="2019-09-25" v="807737990000"/>
        <price t="2019-09-26" v="803066020000"/>
        <price t="2019-09-27" v="793962990000"/>
        <price t="2019-09-30" v="799933980000"/>
        <price t="2019-10-01" v="790868020000"/>
        <price t="2019-10-02" v="778525000000"/>
        <price t="2019-10-03" v="787225980000"/>
        <price t="2019-10-04" v="798247020000"/>
        <price t="2019-10-07" v="795629000000"/>
        <price t="2019-10-08" v="782377980000"/>
        <price t="2019-10-09" v="790374020000"/>
        <price t="2019-10-10" v="795077980000"/>
        <price t="2019-10-11" v="805704000000"/>
        <price t="2019-10-14" v="804864990000"/>
        <price t="2019-10-15" v="814871000000"/>
        <price t="2019-10-16" v="812418020000"/>
        <price t="2019-10-17" v="815685010000"/>
        <price t="2019-10-18" v="808954000000"/>
        <price t="2019-10-21" v="816299020000"/>
        <price t="2019-10-22" v="810429980000"/>
        <price t="2019-10-23" v="811979000000"/>
        <price t="2019-10-24" v="818579980000"/>
        <price t="2019-10-25" v="824312010000"/>
        <price t="2019-10-28" v="832599020000"/>
        <price t="2019-10-29" v="827684960000"/>
        <price t="2019-10-30" v="830398050000"/>
        <price t="2019-10-31" v="829236040000"/>
        <price t="2019-11-01" v="838640040000"/>
        <price t="2019-11-04" v="843320020000"/>
        <price t="2019-11-05" v="843467970000"/>
        <price t="2019-11-06" v="841062990000"/>
        <price t="2019-11-07" v="843451950000"/>
        <price t="2019-11-08" v="847530960000"/>
        <price t="2019-11-11" v="846428030000"/>
        <price t="2019-11-12" v="848608980000"/>
        <price t="2019-11-13" v="848209960000"/>
        <price t="2019-11-14" v="847901950000"/>
        <price t="2019-11-15" v="854083010000"/>
        <price t="2019-11-18" v="854994040000"/>
        <price t="2019-11-19" v="857066020000"/>
        <price t="2019-11-20" v="852673050000"/>
        <price t="2019-11-21" v="850621000000"/>
        <price t="2019-11-22" v="851987990000"/>
        <price t="2019-11-25" v="863249020000"/>
        <price t="2019-11-26" v="864792970000"/>
        <price t="2019-11-27" v="870517970000"/>
        <price t="2019-11-29" v="866546970000"/>
        <price t="2019-12-02" v="856799020000"/>
        <price t="2019-12-03" v="852063960000"/>
        <price t="2019-12-04" v="856666990000"/>
        <price t="2019-12-05" v="857070020000"/>
        <price t="2019-12-06" v="865653030000"/>
        <price t="2019-12-09" v="862183010000"/>
        <price t="2019-12-10" v="861617970000"/>
        <price t="2019-12-11" v="865404980000"/>
        <price t="2019-12-12" v="871732030000"/>
        <price t="2019-12-13" v="873487990000"/>
        <price t="2019-12-16" v="881423050000"/>
        <price t="2019-12-17" v="882336040000"/>
        <price t="2019-12-18" v="882774020000"/>
        <price t="2019-12-19" v="888721970000"/>
        <price t="2019-12-20" v="892496000000"/>
        <price t="2019-12-23" v="894565040000"/>
        <price t="2019-12-24" v="895287990000"/>
        <price t="2019-12-26" v="902238960000"/>
        <price t="2019-12-27" v="900662010000"/>
        <price t="2019-12-30" v="894599020000"/>
        <price t="2019-12-31" v="897259960000"/>
        <price t="2020-01-02" v="909219040000"/>
        <price t="2020-01-03" v="902076950000"/>
        <price t="2020-01-06" v="907146970000"/>
        <price t="2020-01-07" v="906858010000"/>
        <price t="2020-01-08" v="912924020000"/>
        <price t="2020-01-09" v="920342970000"/>
        <price t="2020-01-10" v="917886040000"/>
        <price t="2020-01-13" v="927392970000"/>
        <price t="2020-01-14" v="925133010000"/>
        <price t="2020-01-15" v="925870020000"/>
        <price t="2020-01-16" v="935712990000"/>
        <price t="2020-01-17" v="938894040000"/>
        <price t="2020-01-21" v="937080960000"/>
        <price t="2020-01-22" v="938376950000"/>
        <price t="2020-01-23" v="940248050000"/>
        <price t="2020-01-24" v="931491020000"/>
        <price t="2020-01-27" v="913930960000"/>
        <price t="2020-01-28" v="926967970000"/>
        <price t="2020-01-29" v="927516020000"/>
        <price t="2020-01-30" v="929892970000"/>
        <price t="2020-01-31" v="915094040000"/>
        <price t="2020-02-03" v="927340040000"/>
        <price t="2020-02-04" v="946796970000"/>
        <price t="2020-02-05" v="950867970000"/>
        <price t="2020-02-06" v="957215040000"/>
        <price t="2020-02-07" v="952050980000"/>
        <price t="2020-02-10" v="962838960000"/>
        <price t="2020-02-11" v="963894040000"/>
        <price t="2020-02-12" v="972596000000"/>
        <price t="2020-02-13" v="971196970000"/>
        <price t="2020-02-14" v="973117970000"/>
        <price t="2020-02-18" v="973274020000"/>
        <price t="2020-02-19" v="981717970000"/>
        <price t="2020-02-20" v="975096970000"/>
        <price t="2020-02-21" v="957658980000"/>
        <price t="2020-02-24" v="922128030000"/>
        <price t="2020-02-25" v="896561040000"/>
        <price t="2020-02-26" v="898078030000"/>
        <price t="2020-02-27" v="856648050000"/>
        <price t="2020-02-28" v="856737010000"/>
        <price t="2020-03-02" v="895216990000"/>
        <price t="2020-03-03" v="868408980000"/>
        <price t="2020-03-04" v="901808980000"/>
        <price t="2020-03-05" v="873858980000"/>
        <price t="2020-03-06" v="857562010000"/>
        <price t="2020-03-09" v="795068020000"/>
        <price t="2020-03-10" v="834425000000"/>
        <price t="2020-03-11" v="795204980000"/>
        <price t="2020-03-12" v="720179980000"/>
        <price t="2020-03-13" v="787487990000"/>
        <price t="2020-03-16" v="690458980000"/>
        <price t="2020-03-17" v="733477980000"/>
        <price t="2020-03-18" v="698983980000"/>
        <price t="2020-03-19" v="715058010000"/>
        <price t="2020-03-20" v="687952000000"/>
        <price t="2020-03-23" v="686066990000"/>
        <price t="2020-03-24" v="741785990000"/>
        <price t="2020-03-25" v="738429980000"/>
        <price t="2020-03-26" v="779754000000"/>
        <price t="2020-03-27" v="750237990000"/>
        <price t="2020-03-30" v="777414990000"/>
        <price t="2020-03-31" v="770010010000"/>
        <price t="2020-04-01" v="736058010000"/>
        <price t="2020-04-02" v="748731010000"/>
        <price t="2020-04-03" v="737308010000"/>
        <price t="2020-04-06" v="791324020000"/>
        <price t="2020-04-07" v="788725980000"/>
        <price t="2020-04-08" v="809089990000"/>
        <price t="2020-04-09" v="815358010000"/>
        <price t="2020-04-13" v="819241990000"/>
        <price t="2020-04-14" v="851574020000"/>
        <price t="2020-04-15" v="839317970000"/>
        <price t="2020-04-16" v="853236040000"/>
        <price t="2020-04-17" v="865013960000"/>
        <price t="2020-04-20" v="856073050000"/>
        <price t="2020-04-21" v="826323050000"/>
        <price t="2020-04-22" v="849537990000"/>
        <price t="2020-04-23" v="849475000000"/>
        <price t="2020-04-24" v="863451950000"/>
        <price t="2020-04-27" v="873016020000"/>
        <price t="2020-04-28" v="860773050000"/>
        <price t="2020-04-29" v="891471000000"/>
        <price t="2020-04-30" v="888954980000"/>
        <price t="2020-05-01" v="860495020000"/>
        <price t="2020-05-04" v="871071000000"/>
        <price t="2020-05-05" v="880912010000"/>
        <price t="2020-05-06" v="885438960000"/>
        <price t="2020-05-07" v="897966020000"/>
        <price t="2020-05-08" v="912132030000"/>
        <price t="2020-05-11" v="919233980000"/>
        <price t="2020-05-12" v="900254980000"/>
        <price t="2020-05-13" v="886316990000"/>
        <price t="2020-05-14" v="894371970000"/>
        <price t="2020-05-15" v="901455960000"/>
        <price t="2020-05-18" v="923483010000"/>
        <price t="2020-05-19" v="918509960000"/>
        <price t="2020-05-20" v="937578030000"/>
        <price t="2020-05-21" v="928487990000"/>
        <price t="2020-05-22" v="932458980000"/>
        <price t="2020-05-26" v="934021970000"/>
        <price t="2020-05-27" v="941236040000"/>
        <price t="2020-05-28" v="936899020000"/>
        <price t="2020-05-29" v="948987010000"/>
        <price t="2020-06-01" v="955204980000"/>
        <price t="2020-06-02" v="960837990000"/>
        <price t="2020-06-03" v="968291020000"/>
        <price t="2020-06-04" v="961580960000"/>
        <price t="2020-06-05" v="981408010000"/>
        <price t="2020-06-08" v="992475000000"/>
        <price t="2020-06-09" v="995375000000"/>
        <price t="2020-06-10" v="1002034960000"/>
        <price t="2020-06-11" v="949273050000"/>
        <price t="2020-06-12" v="958880960000"/>
        <price t="2020-06-15" v="972601950000"/>
        <price t="2020-06-16" v="989587010000"/>
        <price t="2020-06-17" v="991053030000"/>
        <price t="2020-06-18" v="994304980000"/>
        <price t="2020-06-19" v="994612010000"/>
        <price t="2020-06-22" v="1005648050000"/>
        <price t="2020-06-23" v="1013137010000"/>
        <price t="2020-06-24" v="990916990000"/>
        <price t="2020-06-25" v="1001700000000"/>
        <price t="2020-06-26" v="975721970000"/>
        <price t="2020-06-29" v="987415040000"/>
        <price t="2020-06-30" v="1005876950000"/>
        <price t="2020-07-01" v="1015462990000"/>
        <price t="2020-07-02" v="1020762990000"/>
        <price t="2020-07-06" v="1043365040000"/>
        <price t="2020-07-07" v="1034388960000"/>
        <price t="2020-07-08" v="1049250000000"/>
        <price t="2020-07-09" v="1054775000000"/>
        <price t="2020-07-10" v="1061744040000"/>
        <price t="2020-07-13" v="1039083980000"/>
        <price t="2020-07-14" v="1048858010000"/>
        <price t="2020-07-15" v="1055049020000"/>
        <price t="2020-07-16" v="1047383010000"/>
        <price t="2020-07-17" v="1050319040000"/>
        <price t="2020-07-20" v="1076708980000"/>
        <price t="2020-07-21" v="1068036040000"/>
        <price t="2020-07-22" v="1070612990000"/>
        <price t="2020-07-23" v="1046141990000"/>
        <price t="2020-07-24" v="1036317970000"/>
        <price t="2020-07-27" v="1053626950000"/>
        <price t="2020-07-28" v="1040208980000"/>
        <price t="2020-07-29" v="1054294040000"/>
        <price t="2020-07-30" v="1058780960000"/>
        <price t="2020-07-31" v="1074526950000"/>
        <price t="2020-08-03" v="1090279980000"/>
        <price t="2020-08-04" v="1094116990000"/>
        <price t="2020-08-05" v="1099840040000"/>
        <price t="2020-08-06" v="1110807030000"/>
        <price t="2020-08-07" v="1101098050000"/>
        <price t="2020-08-10" v="1096836040000"/>
        <price t="2020-08-11" v="1078282030000"/>
        <price t="2020-08-12" v="1101224020000"/>
        <price t="2020-08-13" v="1104250000000"/>
        <price t="2020-08-14" v="1101929980000"/>
        <price t="2020-08-17" v="1112973050000"/>
        <price t="2020-08-18" v="1121083980000"/>
        <price t="2020-08-19" v="1114646000000"/>
        <price t="2020-08-20" v="1126495020000"/>
        <price t="2020-08-21" v="1131179980000"/>
        <price t="2020-08-24" v="1137971970000"/>
        <price t="2020-08-25" v="1146646970000"/>
        <price t="2020-08-26" v="1166505960000"/>
        <price t="2020-08-27" v="1162533980000"/>
        <price t="2020-08-28" v="1169562990000"/>
        <price t="2020-08-31" v="1177546000000"/>
        <price t="2020-09-01" v="1193966990000"/>
        <price t="2020-09-02" v="1205644040000"/>
        <price t="2020-09-03" v="1145809960000"/>
        <price t="2020-09-04" v="1131312990000"/>
        <price t="2020-09-08" v="1084769040000"/>
        <price t="2020-09-09" v="1114155960000"/>
        <price t="2020-09-10" v="1091958980000"/>
        <price t="2020-09-11" v="1085354980000"/>
        <price t="2020-09-14" v="1105665040000"/>
        <price t="2020-09-15" v="1119032030000"/>
        <price t="2020-09-16" v="1105046970000"/>
        <price t="2020-09-17" v="1091028030000"/>
        <price t="2020-09-18" v="1079328030000"/>
        <price t="2020-09-21" v="1077879980000"/>
        <price t="2020-09-22" v="1096363960000"/>
        <price t="2020-09-23" v="1063299020000"/>
        <price t="2020-09-24" v="1067226950000"/>
        <price t="2020-09-25" v="1091355960000"/>
        <price t="2020-09-28" v="1111753030000"/>
        <price t="2020-09-29" v="1108525000000"/>
        <price t="2020-09-30" v="1116750980000"/>
        <price t="2020-10-01" v="1132650980000"/>
        <price t="2020-10-02" v="1107501950000"/>
        <price t="2020-10-05" v="1133249020000"/>
        <price t="2020-10-06" v="1115459960000"/>
        <price t="2020-10-07" v="1136459960000"/>
        <price t="2020-10-08" v="1142098050000"/>
        <price t="2020-10-09" v="1157994040000"/>
        <price t="2020-10-12" v="1187625980000"/>
        <price t="2020-10-13" v="1186390040000"/>
        <price t="2020-10-14" v="1176873050000"/>
        <price t="2020-10-15" v="1171387010000"/>
        <price t="2020-10-16" v="1167155960000"/>
        <price t="2020-10-19" v="1147887990000"/>
        <price t="2020-10-20" v="1151649020000"/>
        <price t="2020-10-21" v="1148469040000"/>
        <price t="2020-10-22" v="1150600980000"/>
        <price t="2020-10-23" v="1154828030000"/>
        <price t="2020-10-26" v="1135894040000"/>
        <price t="2020-10-27" v="1143134960000"/>
        <price t="2020-10-28" v="1100487010000"/>
        <price t="2020-10-29" v="1118558980000"/>
        <price t="2020-10-30" v="1091158980000"/>
        <price t="2020-11-02" v="1095761040000"/>
        <price t="2020-11-03" v="1116057030000"/>
        <price t="2020-11-04" v="1159078030000"/>
        <price t="2020-11-05" v="1189092970000"/>
        <price t="2020-11-06" v="1189523050000"/>
        <price t="2020-11-09" v="1171378030000"/>
        <price t="2020-11-10" v="1155386040000"/>
        <price t="2020-11-11" v="1178642970000"/>
        <price t="2020-11-12" v="1170958980000"/>
        <price t="2020-11-13" v="1182929000000"/>
        <price t="2020-11-16" v="1192412990000"/>
        <price t="2020-11-17" v="1189933980000"/>
        <price t="2020-11-18" v="1180159960000"/>
        <price t="2020-11-19" v="1190471000000"/>
        <price t="2020-11-20" v="1185496970000"/>
        <price t="2020-11-23" v="1188062990000"/>
        <price t="2020-11-24" v="1203679000000"/>
        <price t="2020-11-25" v="1209440040000"/>
        <price t="2020-11-27" v="1220584960000"/>
        <price t="2020-11-30" v="1219874020000"/>
        <price t="2020-12-01" v="1235511040000"/>
        <price t="2020-12-02" v="1234937010000"/>
        <price t="2020-12-03" v="1237717970000"/>
        <price t="2020-12-04" v="1246423050000"/>
        <price t="2020-12-07" v="1251995020000"/>
        <price t="2020-12-08" v="1258276950000"/>
        <price t="2020-12-09" v="1233895020000"/>
        <price t="2020-12-10" v="1240580960000"/>
        <price t="2020-12-11" v="1237787010000"/>
        <price t="2020-12-14" v="1244004000000"/>
        <price t="2020-12-15" v="1259505960000"/>
        <price t="2020-12-16" v="1265819040000"/>
        <price t="2020-12-17" v="1276475000000"/>
        <price t="2020-12-18" v="1275563960000"/>
        <price t="2020-12-21" v="1274251950000"/>
        <price t="2020-12-22" v="1280791990000"/>
        <price t="2020-12-23" v="1277111040000"/>
        <price t="2020-12-24" v="1280473050000"/>
        <price t="2020-12-28" v="1289941990000"/>
        <price t="2020-12-29" v="1285021970000"/>
        <price t="2020-12-30" v="1287000000000"/>
        <price t="2020-12-31" v="1288828030000"/>
        <price t="2021-01-04" v="1269845020000"/>
        <price t="2021-01-05" v="1281896000000"/>
        <price t="2021-01-06" v="1274079000000"/>
        <price t="2021-01-07" v="1306748050000"/>
        <price t="2021-01-08" v="1320198050000"/>
        <price t="2021-01-11" v="1303642970000"/>
        <price t="2021-01-12" v="1307242970000"/>
        <price t="2021-01-13" v="1312895020000"/>
        <price t="2021-01-14" v="1311263960000"/>
        <price t="2021-01-15" v="1299850000000"/>
        <price t="2021-01-19" v="1319717970000"/>
        <price t="2021-01-20" v="1345725000000"/>
        <price t="2021-01-21" v="1353091020000"/>
        <price t="2021-01-22" v="1354305960000"/>
        <price t="2021-01-25" v="1363599020000"/>
        <price t="2021-01-26" v="1362605960000"/>
        <price t="2021-01-27" v="1327059960000"/>
        <price t="2021-01-28" v="1333716020000"/>
        <price t="2021-01-29" v="1307069040000"/>
        <price t="2021-02-01" v="1340338960000"/>
        <price t="2021-02-02" v="1361278030000"/>
        <price t="2021-02-03" v="1361054000000"/>
        <price t="2021-02-04" v="1377774020000"/>
        <price t="2021-02-05" v="1385629590000"/>
      </prices>
      <latest t="2021-02-05" v="1385629600000">
        <high>1387815600000</high>
        <low>1376166400000</low>
        <volume>1816610962</volume>
        <previousClose>1377774300000</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>true</isRetired>
    </security>
    <security>
      <uuid>dfd4a396-34fe-484c-8130-4fecde91039d</uuid>
      <name>MSCI World</name>
      <tickerSymbol></tickerSymbol>
      <feed>GENERIC_HTML_TABLE</feed>
      <feedURL>http://www.onvista.de/index/MSCI-WORLD-Index-3194141</feedURL>
      <prices>
        <price t="2021-01-22" v="206114000000"/>
        <price t="2021-01-25" v="206329300000"/>
        <price t="2021-01-26" v="205929200000"/>
        <price t="2021-01-27" v="201803800000"/>
        <price t="2021-01-28" v="202993800000"/>
        <price t="2021-01-29" v="199317300000"/>
        <price t="2021-02-01" v="202362800000"/>
        <price t="2021-02-02" v="205098100000"/>
        <price t="2021-02-03" v="205520100000"/>
        <price t="2021-02-04" v="207181900000"/>
      </prices>
      <latestFeed>MANUAL</latestFeed>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <isRetired>true</isRetired>
    </security>
    <security>
      <uuid>c770a389-0a84-442c-ad85-2a58c3066924</uuid>
      <onlineId>100f790cef024940acd607409be21252</onlineId>
      <name>iShares Core MSCI Europe UCITS ETF EUR (Dist)</name>
      <currencyCode>EUR</currencyCode>
      <isin>IE00B1YZSC51</isin>
      <tickerSymbol>IQQY</tickerSymbol>
      <wkn>A0MZWQ</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2018-12-28" v="2106000000"/>
        <price t="2019-01-02" v="2115500000"/>
        <price t="2019-01-03" v="2095000000"/>
        <price t="2019-01-04" v="2152000000"/>
        <price t="2019-01-07" v="2148500000"/>
        <price t="2019-01-08" v="2165000000"/>
        <price t="2019-01-09" v="2175000000"/>
        <price t="2019-01-10" v="2185500000"/>
        <price t="2019-01-11" v="2185500000"/>
        <price t="2019-01-14" v="2171500000"/>
        <price t="2019-01-15" v="2181000000"/>
        <price t="2019-01-16" v="2191500000"/>
        <price t="2019-01-17" v="2191500000"/>
        <price t="2019-01-18" v="2232000000"/>
        <price t="2019-01-21" v="2228000000"/>
        <price t="2019-01-22" v="2218500000"/>
        <price t="2019-01-23" v="2212500000"/>
        <price t="2019-01-24" v="2221000000"/>
        <price t="2019-01-25" v="2232500000"/>
        <price t="2019-01-28" v="2212500000"/>
        <price t="2019-01-29" v="2229000000"/>
        <price t="2019-01-30" v="2239500000"/>
        <price t="2019-01-31" v="2242000000"/>
        <price t="2019-02-01" v="2249000000"/>
        <price t="2019-02-04" v="2252500000"/>
        <price t="2019-02-05" v="2284000000"/>
        <price t="2019-02-06" v="2285000000"/>
        <price t="2019-02-07" v="2252000000"/>
        <price t="2019-02-08" v="2243000000"/>
        <price t="2019-02-11" v="2260000000"/>
        <price t="2019-02-12" v="2269500000"/>
        <price t="2019-02-13" v="2282500000"/>
        <price t="2019-02-14" v="2269500000"/>
        <price t="2019-02-15" v="2300500000"/>
        <price t="2019-02-18" v="2305500000"/>
        <price t="2019-02-19" v="2303000000"/>
        <price t="2019-02-20" v="2317500000"/>
        <price t="2019-02-21" v="2312000000"/>
        <price t="2019-02-22" v="2319500000"/>
        <price t="2019-02-25" v="2323500000"/>
        <price t="2019-02-26" v="2332500000"/>
        <price t="2019-02-27" v="2325500000"/>
        <price t="2019-02-28" v="2328500000"/>
        <price t="2019-03-01" v="2336500000"/>
        <price t="2019-03-04" v="2344500000"/>
        <price t="2019-03-05" v="2350000000"/>
        <price t="2019-03-06" v="2346000000"/>
        <price t="2019-03-07" v="2340000000"/>
        <price t="2019-03-08" v="2316500000"/>
        <price t="2019-03-11" v="2336500000"/>
        <price t="2019-03-12" v="2334500000"/>
        <price t="2019-03-13" v="2349500000"/>
        <price t="2019-03-14" v="2370500000"/>
        <price t="2019-03-15" v="2388500000"/>
        <price t="2019-03-18" v="2394500000"/>
        <price t="2019-03-19" v="2407500000"/>
        <price t="2019-03-20" v="2386000000"/>
        <price t="2019-03-21" v="2383500000"/>
        <price t="2019-03-22" v="2355000000"/>
        <price t="2019-03-25" v="2345500000"/>
        <price t="2019-03-26" v="2363000000"/>
        <price t="2019-03-27" v="2368000000"/>
        <price t="2019-03-28" v="2362000000"/>
        <price t="2019-03-29" v="2380500000"/>
        <price t="2019-04-01" v="2407500000"/>
        <price t="2019-04-02" v="2416500000"/>
        <price t="2019-04-03" v="2439500000"/>
        <price t="2019-04-04" v="2435000000"/>
        <price t="2019-04-05" v="2437500000"/>
        <price t="2019-04-08" v="2435000000"/>
        <price t="2019-04-09" v="2421000000"/>
        <price t="2019-04-10" v="2431000000"/>
        <price t="2019-04-11" v="2435000000"/>
        <price t="2019-04-12" v="2439000000"/>
        <price t="2019-04-15" v="2442000000"/>
        <price t="2019-04-16" v="2449500000"/>
        <price t="2019-04-17" v="2451500000"/>
        <price t="2019-04-18" v="2460500000"/>
        <price t="2019-04-23" v="2464000000"/>
        <price t="2019-04-24" v="2464500000"/>
        <price t="2019-04-25" v="2459500000"/>
        <price t="2019-04-26" v="2464000000"/>
        <price t="2019-04-29" v="2468000000"/>
        <price t="2019-04-30" v="2472500000"/>
        <price t="2019-05-02" v="2457000000"/>
        <price t="2019-05-03" v="2469500000"/>
        <price t="2019-05-06" v="2444500000"/>
        <price t="2019-05-07" v="2414000000"/>
        <price t="2019-05-08" v="2418000000"/>
        <price t="2019-05-09" v="2384000000"/>
        <price t="2019-05-10" v="2391000000"/>
        <price t="2019-05-13" v="2362000000"/>
        <price t="2019-05-14" v="2388000000"/>
        <price t="2019-05-15" v="2400000000"/>
        <price t="2019-05-16" v="2401000000"/>
        <price t="2019-05-17" v="2393000000"/>
        <price t="2019-05-20" v="2369000000"/>
        <price t="2019-05-23" v="2349000000"/>
        <price t="2019-05-24" v="2365000000"/>
        <price t="2019-05-28" v="2363500000"/>
        <price t="2019-05-29" v="2332500000"/>
        <price t="2019-05-31" v="2325500000"/>
        <price t="2019-06-05" v="2354000000"/>
        <price t="2019-06-07" v="2375500000"/>
        <price t="2019-06-12" v="2391000000"/>
        <price t="2019-06-13" v="2396000000"/>
        <price t="2019-06-14" v="2386500000"/>
        <price t="2019-06-18" v="2425500000"/>
        <price t="2019-06-19" v="2424500000"/>
        <price t="2019-06-20" v="2434500000"/>
        <price t="2019-06-21" v="2428500000"/>
        <price t="2019-06-25" v="2418000000"/>
        <price t="2019-06-27" v="2411000000"/>
        <price t="2019-06-28" v="2425000000"/>
        <price t="2019-07-01" v="2445000000"/>
        <price t="2019-07-02" v="2452500000"/>
        <price t="2019-07-03" v="2475500000"/>
        <price t="2019-07-05" v="2459000000"/>
        <price t="2019-07-08" v="2458000000"/>
        <price t="2019-07-09" v="2445500000"/>
        <price t="2019-07-10" v="2440500000"/>
        <price t="2019-07-12" v="2439000000"/>
        <price t="2019-07-15" v="2443000000"/>
        <price t="2019-07-16" v="2451500000"/>
        <price t="2019-07-17" v="2442500000"/>
        <price t="2019-07-18" v="2434000000"/>
        <price t="2019-07-19" v="2439000000"/>
        <price t="2019-07-22" v="2444000000"/>
        <price t="2019-07-23" v="2467500000"/>
        <price t="2019-07-24" v="2469500000"/>
        <price t="2019-07-25" v="2452500000"/>
        <price t="2019-07-26" v="2463500000"/>
        <price t="2019-07-30" v="2428500000"/>
        <price t="2019-07-31" v="2432500000"/>
        <price t="2019-08-01" v="2447500000"/>
        <price t="2019-08-02" v="2381000000"/>
        <price t="2019-08-05" v="2323500000"/>
        <price t="2019-08-06" v="2312000000"/>
        <price t="2019-08-08" v="2361500000"/>
        <price t="2019-08-09" v="2341000000"/>
        <price t="2019-08-13" v="2350500000"/>
        <price t="2019-08-14" v="2312000000"/>
        <price t="2019-08-15" v="2305000000"/>
        <price t="2019-08-16" v="2307000000"/>
        <price t="2019-08-19" v="2332000000"/>
        <price t="2019-08-20" v="2317000000"/>
        <price t="2019-08-21" v="2344500000"/>
        <price t="2019-08-23" v="2314500000"/>
        <price t="2019-08-26" v="2319500000"/>
        <price t="2019-08-27" v="2332500000"/>
        <price t="2019-08-28" v="2328500000"/>
        <price t="2019-08-29" v="2353500000"/>
        <price t="2019-08-30" v="2371000000"/>
        <price t="2019-09-02" v="2376500000"/>
        <price t="2019-09-03" v="2373500000"/>
        <price t="2019-09-04" v="2394500000"/>
        <price t="2019-09-05" v="2413000000"/>
        <price t="2019-09-06" v="2419000000"/>
        <price t="2019-09-09" v="2413500000"/>
        <price t="2019-09-10" v="2417000000"/>
        <price t="2019-09-11" v="2437000000"/>
        <price t="2019-09-12" v="2441000000"/>
        <price t="2019-09-13" v="2446000000"/>
        <price t="2019-09-16" v="2436500000"/>
        <price t="2019-09-17" v="2432500000"/>
        <price t="2019-09-18" v="2433000000"/>
        <price t="2019-09-19" v="2450500000"/>
        <price t="2019-09-20" v="2456000000"/>
        <price t="2019-09-23" v="2438500000"/>
        <price t="2019-09-24" v="2436500000"/>
        <price t="2019-09-25" v="2423500000"/>
        <price t="2019-09-26" v="2441000000"/>
        <price t="2019-09-27" v="2450500000"/>
        <price t="2019-09-30" v="2457500000"/>
        <price t="2019-10-01" v="2426000000"/>
        <price t="2019-10-02" v="2356500000"/>
        <price t="2019-10-04" v="2379000000"/>
        <price t="2019-10-07" v="2396000000"/>
        <price t="2019-10-08" v="2367500000"/>
        <price t="2019-10-09" v="2380000000"/>
        <price t="2019-10-10" v="2395500000"/>
        <price t="2019-10-11" v="2449000000"/>
        <price t="2019-10-14" v="2436500000"/>
        <price t="2019-10-15" v="2454500000"/>
        <price t="2019-10-16" v="2454500000"/>
        <price t="2019-10-17" v="2452500000"/>
        <price t="2019-10-18" v="2444500000"/>
        <price t="2019-10-21" v="2461500000"/>
        <price t="2019-10-22" v="2463500000"/>
        <price t="2019-10-23" v="2468000000"/>
        <price t="2019-10-24" v="2483000000"/>
        <price t="2019-10-25" v="2485000000"/>
        <price t="2019-10-28" v="2492000000"/>
        <price t="2019-10-29" v="2486000000"/>
        <price t="2019-10-30" v="2491000000"/>
        <price t="2019-10-31" v="2478000000"/>
        <price t="2019-11-01" v="2492000000"/>
        <price t="2019-11-04" v="2520000000"/>
        <price t="2019-11-05" v="2522500000"/>
        <price t="2019-11-06" v="2530500000"/>
        <price t="2019-11-07" v="2537500000"/>
        <price t="2019-11-08" v="2532500000"/>
        <price t="2019-11-11" v="2530500000"/>
        <price t="2019-11-12" v="2541500000"/>
        <price t="2019-11-13" v="2535000000"/>
        <price t="2019-11-14" v="2512500000"/>
        <price t="2019-11-15" v="2523000000"/>
        <price t="2019-11-18" v="2522000000"/>
        <price t="2019-11-19" v="2517500000"/>
        <price t="2019-11-20" v="2508000000"/>
        <price t="2019-11-21" v="2497000000"/>
        <price t="2019-11-22" v="2509000000"/>
        <price t="2019-11-25" v="2536500000"/>
        <price t="2019-11-26" v="2539000000"/>
        <price t="2019-11-27" v="2546500000"/>
        <price t="2019-11-28" v="2543000000"/>
        <price t="2019-11-29" v="2530500000"/>
        <price t="2019-12-02" v="2489000000"/>
        <price t="2019-12-03" v="2473000000"/>
        <price t="2019-12-04" v="2503500000"/>
        <price t="2019-12-05" v="2494500000"/>
        <price t="2019-12-06" v="2528000000"/>
        <price t="2019-12-09" v="2521000000"/>
        <price t="2019-12-10" v="2518000000"/>
        <price t="2019-12-11" v="2524000000"/>
        <price t="2019-12-12" v="2536500000"/>
        <price t="2019-12-13" v="2561500000"/>
        <price t="2019-12-16" v="2597500000"/>
        <price t="2019-12-17" v="2580000000"/>
        <price t="2019-12-18" v="2580000000"/>
        <price t="2019-12-19" v="2583500000"/>
        <price t="2019-12-20" v="2607000000"/>
        <price t="2019-12-23" v="2606000000"/>
        <price t="2019-12-27" v="2614000000"/>
        <price t="2019-12-30" v="2602000000"/>
        <price t="2020-01-02" v="2610000000"/>
        <price t="2020-01-03" v="2606000000"/>
        <price t="2020-01-06" v="2596000000"/>
        <price t="2020-01-07" v="2601500000"/>
        <price t="2020-01-08" v="2608000000"/>
        <price t="2020-01-09" v="2613000000"/>
        <price t="2020-01-10" v="2608000000"/>
        <price t="2020-01-13" v="2603000000"/>
        <price t="2020-01-14" v="2609500000"/>
        <price t="2020-01-15" v="2611500000"/>
        <price t="2020-01-16" v="2616500000"/>
        <price t="2020-01-17" v="2644000000"/>
        <price t="2020-01-20" v="2640500000"/>
        <price t="2020-01-21" v="2634000000"/>
        <price t="2020-01-22" v="2632500000"/>
        <price t="2020-01-23" v="2614000000"/>
        <price t="2020-01-24" v="2635000000"/>
        <price t="2020-01-27" v="2579000000"/>
        <price t="2020-01-28" v="2596000000"/>
        <price t="2020-01-29" v="2609500000"/>
        <price t="2020-01-30" v="2584000000"/>
        <price t="2020-01-31" v="2551500000"/>
        <price t="2020-02-03" v="2552500000"/>
        <price t="2020-02-04" v="2600000000"/>
        <price t="2020-02-05" v="2627500000"/>
        <price t="2020-02-06" v="2643000000"/>
        <price t="2020-02-07" v="2633000000"/>
        <price t="2020-02-10" v="2638500000"/>
        <price t="2020-02-11" v="2659500000"/>
        <price t="2020-02-12" v="2680000000"/>
        <price t="2020-02-13" v="2673000000"/>
        <price t="2020-02-14" v="2669000000"/>
        <price t="2020-02-17" v="2676000000"/>
        <price t="2020-02-18" v="2662500000"/>
        <price t="2020-02-19" v="2687000000"/>
        <price t="2020-02-20" v="2665500000"/>
        <price t="2020-02-21" v="2649000000"/>
        <price t="2020-02-24" v="2546000000"/>
        <price t="2020-02-25" v="2499500000"/>
        <price t="2020-02-26" v="2499000000"/>
        <price t="2020-02-27" v="2417000000"/>
        <price t="2020-02-28" v="2330000000"/>
        <price t="2020-03-02" v="2331500000"/>
        <price t="2020-03-03" v="2364500000"/>
        <price t="2020-03-04" v="2400000000"/>
        <price t="2020-03-05" v="2359500000"/>
        <price t="2020-03-06" v="2276000000"/>
        <price t="2020-03-09" v="2093500000"/>
        <price t="2020-03-10" v="2080500000"/>
        <price t="2020-03-11" v="2061500000"/>
        <price t="2020-03-12" v="1818000000"/>
        <price t="2020-03-13" v="1852400000"/>
        <price t="2020-03-16" v="1767400000"/>
        <price t="2020-03-17" v="1805600000"/>
        <price t="2020-03-18" v="1733800000"/>
        <price t="2020-03-19" v="1792400000"/>
        <price t="2020-03-20" v="1827200000"/>
        <price t="2020-03-23" v="1744600000"/>
        <price t="2020-03-24" v="1891600000"/>
        <price t="2020-03-25" v="1953600000"/>
        <price t="2020-03-26" v="2000000000"/>
        <price t="2020-03-27" v="1947200000"/>
        <price t="2020-03-30" v="1967200000"/>
        <price t="2020-03-31" v="1995400000"/>
        <price t="2020-04-01" v="1942400000"/>
        <price t="2020-04-02" v="1950000000"/>
        <price t="2020-04-03" v="1926400000"/>
        <price t="2020-04-06" v="2004000000"/>
        <price t="2020-04-07" v="2040500000"/>
        <price t="2020-04-08" v="2041000000"/>
        <price t="2020-04-09" v="2067500000"/>
        <price t="2020-04-14" v="2079000000"/>
        <price t="2020-04-15" v="2014000000"/>
        <price t="2020-04-16" v="2026000000"/>
        <price t="2020-04-17" v="2078000000"/>
        <price t="2020-04-20" v="2093000000"/>
        <price t="2020-04-21" v="2016000000"/>
        <price t="2020-04-22" v="2052000000"/>
        <price t="2020-04-23" v="2072500000"/>
        <price t="2020-04-24" v="2056000000"/>
        <price t="2020-04-27" v="2091000000"/>
        <price t="2020-04-28" v="2131000000"/>
        <price t="2020-04-29" v="2162000000"/>
        <price t="2020-04-30" v="2124000000"/>
        <price t="2020-05-04" v="2052000000"/>
        <price t="2020-05-05" v="2095000000"/>
        <price t="2020-05-06" v="2086000000"/>
        <price t="2020-05-07" v="2111000000"/>
        <price t="2020-05-08" v="2128000000"/>
        <price t="2020-05-11" v="2119500000"/>
        <price t="2020-05-12" v="2125000000"/>
        <price t="2020-05-13" v="2084000000"/>
        <price t="2020-05-14" v="2024000000"/>
        <price t="2020-05-15" v="2028000000"/>
        <price t="2020-05-18" v="2113500000"/>
        <price t="2020-05-19" v="2100000000"/>
        <price t="2020-05-20" v="2119000000"/>
        <price t="2020-05-21" v="2100000000"/>
        <price t="2020-05-22" v="2097500000"/>
        <price t="2020-05-25" v="2140000000"/>
        <price t="2020-05-26" v="2152000000"/>
        <price t="2020-05-27" v="2160500000"/>
        <price t="2020-05-28" v="2195000000"/>
        <price t="2020-05-29" v="2158500000"/>
        <price t="2020-06-02" v="2219000000"/>
        <price t="2020-06-03" v="2276000000"/>
        <price t="2020-06-04" v="2258000000"/>
        <price t="2020-06-05" v="2312000000"/>
        <price t="2020-06-08" v="2309000000"/>
        <price t="2020-06-09" v="2282500000"/>
        <price t="2020-06-10" v="2272000000"/>
        <price t="2020-06-11" v="2177000000"/>
        <price t="2020-06-12" v="2190000000"/>
        <price t="2020-06-15" v="2180500000"/>
        <price t="2020-06-16" v="2255500000"/>
        <price t="2020-06-17" v="2258000000"/>
        <price t="2020-06-18" v="2242500000"/>
        <price t="2020-06-19" v="2257000000"/>
        <price t="2020-06-22" v="2241000000"/>
        <price t="2020-06-23" v="2271000000"/>
        <price t="2020-06-24" v="2205500000"/>
        <price t="2020-06-25" v="2222500000"/>
        <price t="2020-06-26" v="2217000000"/>
        <price t="2020-06-29" v="2227000000"/>
        <price t="2020-06-30" v="2226000000"/>
        <price t="2020-07-01" v="2238500000"/>
        <price t="2020-07-02" v="2276000000"/>
        <price t="2020-07-03" v="2258500000"/>
        <price t="2020-07-06" v="2294000000"/>
        <price t="2020-07-07" v="2278000000"/>
        <price t="2020-07-08" v="2266000000"/>
        <price t="2020-07-09" v="2248500000"/>
        <price t="2020-07-10" v="2268000000"/>
        <price t="2020-07-13" v="2293000000"/>
        <price t="2020-07-14" v="2273000000"/>
        <price t="2020-07-15" v="2309000000"/>
        <price t="2020-07-16" v="2301000000"/>
        <price t="2020-07-17" v="2307000000"/>
        <price t="2020-07-20" v="2321500000"/>
        <price t="2020-07-21" v="2329500000"/>
        <price t="2020-07-22" v="2308500000"/>
        <price t="2020-07-23" v="2307500000"/>
        <price t="2020-07-24" v="2267000000"/>
        <price t="2020-07-27" v="2259500000"/>
        <price t="2020-07-28" v="2272000000"/>
        <price t="2020-07-29" v="2270000000"/>
        <price t="2020-07-30" v="2223000000"/>
        <price t="2020-07-31" v="2194000000"/>
        <price t="2020-08-03" v="2244500000"/>
        <price t="2020-08-04" v="2240000000"/>
        <price t="2020-08-05" v="2249500000"/>
        <price t="2020-08-06" v="2234500000"/>
        <price t="2020-08-07" v="2242000000"/>
        <price t="2020-08-10" v="2249500000"/>
        <price t="2020-08-11" v="2288000000"/>
        <price t="2020-08-12" v="2313000000"/>
        <price t="2020-08-13" v="2284500000"/>
        <price t="2020-08-14" v="2256500000"/>
        <price t="2020-08-17" v="2265000000"/>
        <price t="2020-08-18" v="2252500000"/>
        <price t="2020-08-19" v="2268500000"/>
        <price t="2020-08-20" v="2246500000"/>
        <price t="2020-08-21" v="2239000000"/>
        <price t="2020-08-24" v="2277500000"/>
        <price t="2020-08-25" v="2270000000"/>
        <price t="2020-08-26" v="2289000000"/>
        <price t="2020-08-27" v="2275000000"/>
        <price t="2020-08-28" v="2263000000"/>
        <price t="2020-08-31" v="2245500000"/>
        <price t="2020-09-01" v="2241500000"/>
        <price t="2020-09-02" v="2279000000"/>
        <price t="2020-09-03" v="2246000000"/>
        <price t="2020-09-04" v="2220000000"/>
        <price t="2020-09-07" v="2258000000"/>
        <price t="2020-09-08" v="2230000000"/>
        <price t="2020-09-09" v="2271500000"/>
        <price t="2020-09-10" v="2255000000"/>
        <price t="2020-09-11" v="2258500000"/>
        <price t="2020-09-14" v="2262500000"/>
        <price t="2020-09-15" v="2280000000"/>
        <price t="2020-09-16" v="2289500000"/>
        <price t="2020-09-17" v="2277000000"/>
        <price t="2020-09-18" v="2265500000"/>
        <price t="2020-09-21" v="2186000000"/>
        <price t="2020-09-22" v="2190000000"/>
        <price t="2020-09-23" v="2207500000"/>
        <price t="2020-09-24" v="2186500000"/>
        <price t="2020-09-25" v="2182000000"/>
        <price t="2020-09-28" v="2231500000"/>
        <price t="2020-09-29" v="2218500000"/>
        <price t="2020-09-30" v="2213500000"/>
        <price t="2020-10-01" v="2220000000"/>
        <price t="2020-10-02" v="2225000000"/>
        <price t="2020-10-05" v="2244000000"/>
        <price t="2020-10-06" v="2244500000"/>
        <price t="2020-10-07" v="2242000000"/>
        <price t="2020-10-08" v="2260000000"/>
        <price t="2020-10-09" v="2273000000"/>
        <price t="2020-10-12" v="2288000000"/>
        <price t="2020-10-13" v="2274000000"/>
        <price t="2020-10-14" v="2272500000"/>
        <price t="2020-10-15" v="2227000000"/>
        <price t="2020-10-16" v="2257500000"/>
        <price t="2020-10-19" v="2251000000"/>
        <price t="2020-10-20" v="2240500000"/>
        <price t="2020-10-21" v="2211500000"/>
        <price t="2020-10-22" v="2210000000"/>
        <price t="2020-10-23" v="2225500000"/>
        <price t="2020-10-26" v="2185000000"/>
        <price t="2020-10-27" v="2164000000"/>
        <price t="2020-10-28" v="2103500000"/>
        <price t="2020-10-29" v="2105500000"/>
        <price t="2020-10-30" v="2106000000"/>
        <price t="2020-11-02" v="2142500000"/>
        <price t="2020-11-03" v="2190500000"/>
        <price t="2020-11-04" v="2238000000"/>
        <price t="2020-11-05" v="2254000000"/>
        <price t="2020-11-06" v="2251500000"/>
        <price t="2020-11-09" v="2345000000"/>
        <price t="2020-11-10" v="2364000000"/>
        <price t="2020-11-11" v="2394500000"/>
        <price t="2020-11-12" v="2363500000"/>
        <price t="2020-11-13" v="2365000000"/>
        <price t="2020-11-16" v="2392000000"/>
        <price t="2020-11-17" v="2388000000"/>
        <price t="2020-11-18" v="2398000000"/>
        <price t="2020-11-19" v="2379000000"/>
        <price t="2020-11-20" v="2392000000"/>
        <price t="2020-11-23" v="2387500000"/>
        <price t="2020-11-24" v="2410000000"/>
        <price t="2020-11-25" v="2408000000"/>
        <price t="2020-11-26" v="2404000000"/>
        <price t="2020-11-27" v="2412500000"/>
        <price t="2020-11-30" v="2387000000"/>
        <price t="2020-12-01" v="2406500000"/>
        <price t="2020-12-02" v="2404500000"/>
        <price t="2020-12-03" v="2406500000"/>
        <price t="2020-12-04" v="2419500000"/>
        <price t="2020-12-07" v="2411500000"/>
        <price t="2020-12-08" v="2418500000"/>
        <price t="2020-12-09" v="2426500000"/>
        <price t="2020-12-10" v="2417000000"/>
        <price t="2020-12-11" v="2398000000"/>
        <price t="2020-12-14" v="2407500000"/>
        <price t="2020-12-15" v="2414000000"/>
        <price t="2020-12-16" v="2434500000"/>
        <price t="2020-12-17" v="2437500000"/>
        <price t="2020-12-18" v="2432000000"/>
        <price t="2020-12-21" v="2374500000"/>
        <price t="2020-12-22" v="2398000000"/>
        <price t="2020-12-23" v="2428000000"/>
        <price t="2020-12-28" v="2447500000"/>
        <price t="2020-12-29" v="2464000000"/>
        <price t="2020-12-30" v="2464000000"/>
        <price t="2021-01-04" v="2462000000"/>
        <price t="2021-01-05" v="2460000000"/>
        <price t="2021-01-06" v="2499000000"/>
        <price t="2021-01-07" v="2505500000"/>
        <price t="2021-01-08" v="2524500000"/>
        <price t="2021-01-11" v="2504500000"/>
        <price t="2021-01-12" v="2510500000"/>
        <price t="2021-01-13" v="2510000000"/>
        <price t="2021-01-14" v="2528500000"/>
        <price t="2021-01-15" v="2505500000"/>
        <price t="2021-01-18" v="2507500000"/>
        <price t="2021-01-19" v="2502000000"/>
        <price t="2021-01-20" v="2522000000"/>
        <price t="2021-01-21" v="2520500000"/>
        <price t="2021-01-22" v="2505500000"/>
        <price t="2021-01-25" v="2486500000"/>
        <price t="2021-01-26" v="2502000000"/>
        <price t="2021-01-27" v="2473500000"/>
        <price t="2021-01-28" v="2474500000"/>
        <price t="2021-01-29" v="2432500000"/>
        <price t="2021-02-01" v="2456000000"/>
        <price t="2021-02-02" v="2489000000"/>
        <price t="2021-02-03" v="2494000000"/>
        <price t="2021-02-04" v="2510500000"/>
      </prices>
      <attributes>
        <map>
          <entry>
            <string>be9fde11-889c-4b4c-bd23-76fb206649f3</string>
            <string>PHYSICAL</string>
          </entry>
          <entry>
            <string>fe77e0c2-ee87-46cd-a764-f635c94ac1da</string>
            <string>iShares</string>
          </entry>
          <entry>
            <string>917882a8-2574-4900-b39b-50f5673dc09b</string>
            <string>QUARTERLY</string>
          </entry>
          <entry>
            <string>fcb8490a-0121-4fa7-950c-a06cdd6ac4f9</string>
            <string>MSCI Europe Index</string>
          </entry>
          <entry>
            <string>c1c24e1e-0901-4cf1-a9af-9d13d50ef63e</string>
            <double>0.0012</double>
          </entry>
          <entry>
            <string>ba578065-ad52-41df-83c2-07848550504a</string>
            <string>DISTRIBUTING</string>
          </entry>
          <entry>
            <string>1b18ecaa-4ff2-4cea-adf1-d6fdbba0ec67</string>
            <string>IRL</string>
          </entry>
        </map>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">IQQY</property>
      <property type="MARKET" name="XNAS">IMSEF</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2007,&quot;month&quot;:11,&quot;day&quot;:27},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:2,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>daab10fd-c3fb-4430-a368-0ce0cdf551c8</uuid>
      <onlineId>81f61e43cac64c7496ff2680dcb48447</onlineId>
      <name>iShares MSCI North America UCITS ETF</name>
      <currencyCode>EUR</currencyCode>
      <isin>IE00B14X4M10</isin>
      <tickerSymbol>IQQN</tickerSymbol>
      <wkn>A0J201</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2018-12-28" v="4081500000"/>
        <price t="2019-01-02" v="4118500000"/>
        <price t="2019-01-03" v="4051000000"/>
        <price t="2019-01-04" v="4123500000"/>
        <price t="2019-01-07" v="4167500000"/>
        <price t="2019-01-08" v="4175000000"/>
        <price t="2019-01-09" v="4202500000"/>
        <price t="2019-01-10" v="4216500000"/>
        <price t="2019-01-11" v="4230500000"/>
        <price t="2019-01-14" v="4222000000"/>
        <price t="2019-01-15" v="4277000000"/>
        <price t="2019-01-16" v="4310500000"/>
        <price t="2019-01-17" v="4318500000"/>
        <price t="2019-01-18" v="4403500000"/>
        <price t="2019-01-21" v="4384500000"/>
        <price t="2019-01-22" v="4370500000"/>
        <price t="2019-01-23" v="4332500000"/>
        <price t="2019-01-24" v="4361000000"/>
        <price t="2019-01-25" v="4385500000"/>
        <price t="2019-01-28" v="4322500000"/>
        <price t="2019-01-29" v="4333000000"/>
        <price t="2019-01-30" v="4371000000"/>
        <price t="2019-01-31" v="4425000000"/>
        <price t="2019-02-01" v="4427500000"/>
        <price t="2019-02-04" v="4455000000"/>
        <price t="2019-02-05" v="4498000000"/>
        <price t="2019-02-06" v="4506500000"/>
        <price t="2019-02-07" v="4449500000"/>
        <price t="2019-02-08" v="4456500000"/>
        <price t="2019-02-11" v="4510000000"/>
        <price t="2019-02-12" v="4548000000"/>
        <price t="2019-02-13" v="4575000000"/>
        <price t="2019-02-14" v="4561500000"/>
        <price t="2019-02-15" v="4612000000"/>
        <price t="2019-02-18" v="4615000000"/>
        <price t="2019-02-19" v="4604000000"/>
        <price t="2019-02-20" v="4604500000"/>
        <price t="2019-02-21" v="4602500000"/>
        <price t="2019-02-22" v="4630500000"/>
        <price t="2019-02-25" v="4654000000"/>
        <price t="2019-02-26" v="4630000000"/>
        <price t="2019-02-27" v="4614000000"/>
        <price t="2019-02-28" v="4613500000"/>
        <price t="2019-03-01" v="4618000000"/>
        <price t="2019-03-04" v="4641500000"/>
        <price t="2019-03-05" v="4650500000"/>
        <price t="2019-03-06" v="4619000000"/>
        <price t="2019-03-07" v="4622000000"/>
        <price t="2019-03-08" v="4573500000"/>
        <price t="2019-03-11" v="4649000000"/>
        <price t="2019-03-12" v="4654500000"/>
        <price t="2019-03-13" v="4682000000"/>
        <price t="2019-03-14" v="4665500000"/>
        <price t="2019-03-15" v="4682500000"/>
        <price t="2019-03-18" v="4673500000"/>
        <price t="2019-03-19" v="4703000000"/>
        <price t="2019-03-20" v="4646000000"/>
        <price t="2019-03-21" v="4694000000"/>
        <price t="2019-03-22" v="4663000000"/>
        <price t="2019-03-25" v="4629000000"/>
        <price t="2019-03-26" v="4674500000"/>
        <price t="2019-03-27" v="4662000000"/>
        <price t="2019-03-28" v="4684500000"/>
        <price t="2019-03-29" v="4722000000"/>
        <price t="2019-04-01" v="4775000000"/>
        <price t="2019-04-02" v="4794500000"/>
        <price t="2019-04-03" v="4810000000"/>
        <price t="2019-04-04" v="4800500000"/>
        <price t="2019-04-05" v="4825500000"/>
        <price t="2019-04-08" v="4809000000"/>
        <price t="2019-04-09" v="4791500000"/>
        <price t="2019-04-10" v="4801500000"/>
        <price t="2019-04-11" v="4809500000"/>
        <price t="2019-04-12" v="4809500000"/>
        <price t="2019-04-15" v="4812500000"/>
        <price t="2019-04-16" v="4832000000"/>
        <price t="2019-04-17" v="4814500000"/>
        <price t="2019-04-18" v="4836000000"/>
        <price t="2019-04-23" v="4899000000"/>
        <price t="2019-04-24" v="4917000000"/>
        <price t="2019-04-25" v="4927000000"/>
        <price t="2019-04-26" v="4921500000"/>
        <price t="2019-04-29" v="4940500000"/>
        <price t="2019-04-30" v="4903500000"/>
        <price t="2019-05-02" v="4882000000"/>
        <price t="2019-05-03" v="4919500000"/>
        <price t="2019-05-06" v="4888500000"/>
        <price t="2019-05-07" v="4848500000"/>
        <price t="2019-05-08" v="4826500000"/>
        <price t="2019-05-09" v="4748000000"/>
        <price t="2019-05-10" v="4724500000"/>
        <price t="2019-05-13" v="4697000000"/>
        <price t="2019-05-14" v="4765000000"/>
        <price t="2019-05-15" v="4775500000"/>
        <price t="2019-05-16" v="4850000000"/>
        <price t="2019-05-17" v="4840000000"/>
        <price t="2019-05-20" v="4777500000"/>
        <price t="2019-05-21" v="4817500000"/>
        <price t="2019-05-22" v="4809000000"/>
        <price t="2019-05-23" v="4738000000"/>
        <price t="2019-05-24" v="4735000000"/>
        <price t="2019-05-27" v="4745000000"/>
        <price t="2019-05-28" v="4747500000"/>
        <price t="2019-05-29" v="4684500000"/>
        <price t="2019-05-30" v="4698500000"/>
        <price t="2019-05-31" v="4662500000"/>
        <price t="2019-06-03" v="4621500000"/>
        <price t="2019-06-04" v="4661000000"/>
        <price t="2019-06-05" v="4702000000"/>
        <price t="2019-06-06" v="4718500000"/>
        <price t="2019-06-07" v="4765500000"/>
        <price t="2019-06-11" v="4799500000"/>
        <price t="2019-06-12" v="4780500000"/>
        <price t="2019-06-13" v="4793000000"/>
        <price t="2019-06-14" v="4814500000"/>
        <price t="2019-06-17" v="4821000000"/>
        <price t="2019-06-18" v="4892500000"/>
        <price t="2019-06-19" v="4874500000"/>
        <price t="2019-06-20" v="4889500000"/>
        <price t="2019-06-21" v="4896500000"/>
        <price t="2019-06-24" v="4852000000"/>
        <price t="2019-06-25" v="4826500000"/>
        <price t="2019-06-26" v="4806000000"/>
        <price t="2019-06-27" v="4808500000"/>
        <price t="2019-06-28" v="4828000000"/>
        <price t="2019-07-01" v="4910000000"/>
        <price t="2019-07-02" v="4909500000"/>
        <price t="2019-07-03" v="4965000000"/>
        <price t="2019-07-04" v="4980000000"/>
        <price t="2019-07-05" v="4975000000"/>
        <price t="2019-07-08" v="4968500000"/>
        <price t="2019-07-09" v="4970500000"/>
        <price t="2019-07-10" v="4979000000"/>
        <price t="2019-07-11" v="4993000000"/>
        <price t="2019-07-12" v="5006000000"/>
        <price t="2019-07-15" v="5013000000"/>
        <price t="2019-07-16" v="5031000000"/>
        <price t="2019-07-17" v="5001000000"/>
        <price t="2019-07-18" v="4969500000"/>
        <price t="2019-07-19" v="5008000000"/>
        <price t="2019-07-22" v="4981500000"/>
        <price t="2019-07-23" v="5026000000"/>
        <price t="2019-07-24" v="5057000000"/>
        <price t="2019-07-25" v="5051000000"/>
        <price t="2019-07-26" v="5092000000"/>
        <price t="2019-07-29" v="5080000000"/>
        <price t="2019-07-30" v="5064000000"/>
        <price t="2019-07-31" v="5073000000"/>
        <price t="2019-08-01" v="5100000000"/>
        <price t="2019-08-02" v="4926500000"/>
        <price t="2019-08-05" v="4805000000"/>
        <price t="2019-08-06" v="4770500000"/>
        <price t="2019-08-07" v="4774000000"/>
        <price t="2019-08-08" v="4890500000"/>
        <price t="2019-08-09" v="4863500000"/>
        <price t="2019-08-12" v="4834000000"/>
        <price t="2019-08-13" v="4894000000"/>
        <price t="2019-08-14" v="4821000000"/>
        <price t="2019-08-15" v="4809000000"/>
        <price t="2019-08-16" v="4879000000"/>
        <price t="2019-08-19" v="4944000000"/>
        <price t="2019-08-20" v="4932000000"/>
        <price t="2019-08-21" v="4946500000"/>
        <price t="2019-08-22" v="4934500000"/>
        <price t="2019-08-23" v="4843000000"/>
        <price t="2019-08-26" v="4847500000"/>
        <price t="2019-08-27" v="4871500000"/>
        <price t="2019-08-28" v="4882000000"/>
        <price t="2019-08-29" v="4960500000"/>
        <price t="2019-08-30" v="4986500000"/>
        <price t="2019-09-02" v="4986500000"/>
        <price t="2019-09-03" v="4970000000"/>
        <price t="2019-09-04" v="4988000000"/>
        <price t="2019-09-05" v="5060000000"/>
        <price t="2019-09-06" v="5064000000"/>
        <price t="2019-09-09" v="5062000000"/>
        <price t="2019-09-10" v="5026000000"/>
        <price t="2019-09-11" v="5101000000"/>
        <price t="2019-09-12" v="5096000000"/>
        <price t="2019-09-13" v="5086000000"/>
        <price t="2019-09-16" v="5096000000"/>
        <price t="2019-09-17" v="5076000000"/>
        <price t="2019-09-18" v="5067000000"/>
        <price t="2019-09-19" v="5114000000"/>
        <price t="2019-09-20" v="5115000000"/>
        <price t="2019-09-23" v="5093000000"/>
        <price t="2019-09-24" v="5082000000"/>
        <price t="2019-09-25" v="5076000000"/>
        <price t="2019-09-26" v="5081000000"/>
        <price t="2019-09-27" v="5099000000"/>
        <price t="2019-09-30" v="5109000000"/>
        <price t="2019-10-01" v="5066000000"/>
        <price t="2019-10-02" v="4923500000"/>
        <price t="2019-10-04" v="5004000000"/>
        <price t="2019-10-07" v="5027000000"/>
        <price t="2019-10-08" v="4951000000"/>
        <price t="2019-10-09" v="4962500000"/>
        <price t="2019-10-10" v="5002000000"/>
        <price t="2019-10-11" v="5067000000"/>
        <price t="2019-10-14" v="5040000000"/>
        <price t="2019-10-15" v="5074000000"/>
        <price t="2019-10-16" v="5052000000"/>
        <price t="2019-10-17" v="5036000000"/>
        <price t="2019-10-18" v="5015000000"/>
        <price t="2019-10-21" v="5035000000"/>
        <price t="2019-10-22" v="5050000000"/>
        <price t="2019-10-23" v="5046000000"/>
        <price t="2019-10-24" v="5074000000"/>
        <price t="2019-10-25" v="5101000000"/>
        <price t="2019-10-28" v="5118000000"/>
        <price t="2019-10-29" v="5123000000"/>
        <price t="2019-10-30" v="5103000000"/>
        <price t="2019-10-31" v="5075000000"/>
        <price t="2019-11-01" v="5120000000"/>
        <price t="2019-11-04" v="5169000000"/>
        <price t="2019-11-05" v="5197000000"/>
        <price t="2019-11-06" v="5191000000"/>
        <price t="2019-11-07" v="5240000000"/>
        <price t="2019-11-08" v="5234000000"/>
        <price t="2019-11-11" v="5224000000"/>
        <price t="2019-11-12" v="5265000000"/>
        <price t="2019-11-13" v="5258000000"/>
        <price t="2019-11-14" v="5255000000"/>
        <price t="2019-11-15" v="5280000000"/>
        <price t="2019-11-18" v="5273000000"/>
        <price t="2019-11-19" v="5273000000"/>
        <price t="2019-11-20" v="5275000000"/>
        <price t="2019-11-21" v="5247000000"/>
        <price t="2019-11-22" v="5271000000"/>
        <price t="2019-11-25" v="5326000000"/>
        <price t="2019-11-26" v="5334000000"/>
        <price t="2019-11-27" v="5362000000"/>
        <price t="2019-11-28" v="5364000000"/>
        <price t="2019-11-29" v="5349000000"/>
        <price t="2019-12-02" v="5259000000"/>
        <price t="2019-12-03" v="5203000000"/>
        <price t="2019-12-04" v="5268000000"/>
        <price t="2019-12-05" v="5248000000"/>
        <price t="2019-12-06" v="5339000000"/>
        <price t="2019-12-09" v="5321000000"/>
        <price t="2019-12-10" v="5297000000"/>
        <price t="2019-12-11" v="5296000000"/>
        <price t="2019-12-12" v="5308000000"/>
        <price t="2019-12-13" v="5304000000"/>
        <price t="2019-12-16" v="5354000000"/>
        <price t="2019-12-17" v="5342000000"/>
        <price t="2019-12-18" v="5365000000"/>
        <price t="2019-12-19" v="5373000000"/>
        <price t="2019-12-20" v="5435000000"/>
        <price t="2019-12-23" v="5429000000"/>
        <price t="2019-12-27" v="5422000000"/>
        <price t="2019-12-30" v="5405000000"/>
        <price t="2020-01-02" v="5404000000"/>
        <price t="2020-01-03" v="5413000000"/>
        <price t="2020-01-06" v="5402000000"/>
        <price t="2020-01-07" v="5442000000"/>
        <price t="2020-01-08" v="5465000000"/>
        <price t="2020-01-09" v="5510000000"/>
        <price t="2020-01-10" v="5507000000"/>
        <price t="2020-01-13" v="5501000000"/>
        <price t="2020-01-14" v="5524000000"/>
        <price t="2020-01-15" v="5528000000"/>
        <price t="2020-01-16" v="5553000000"/>
        <price t="2020-01-17" v="5602000000"/>
        <price t="2020-01-20" v="5609000000"/>
        <price t="2020-01-21" v="5608000000"/>
        <price t="2020-01-22" v="5620000000"/>
        <price t="2020-01-23" v="5608000000"/>
        <price t="2020-01-24" v="5625000000"/>
        <price t="2020-01-27" v="5515000000"/>
        <price t="2020-01-28" v="5572000000"/>
        <price t="2020-01-29" v="5589000000"/>
        <price t="2020-01-30" v="5529000000"/>
        <price t="2020-01-31" v="5475000000"/>
        <price t="2020-02-03" v="5503000000"/>
        <price t="2020-02-04" v="5607000000"/>
        <price t="2020-02-05" v="5651000000"/>
        <price t="2020-02-06" v="5699000000"/>
        <price t="2020-02-07" v="5705000000"/>
        <price t="2020-02-10" v="5727000000"/>
        <price t="2020-02-11" v="5766000000"/>
        <price t="2020-02-12" v="5801000000"/>
        <price t="2020-02-13" v="5835000000"/>
        <price t="2020-02-14" v="5840000000"/>
        <price t="2020-02-17" v="5861000000"/>
        <price t="2020-02-18" v="5825000000"/>
        <price t="2020-02-19" v="5892000000"/>
        <price t="2020-02-20" v="5818000000"/>
        <price t="2020-02-21" v="5785000000"/>
        <price t="2020-02-24" v="5604000000"/>
        <price t="2020-02-25" v="5507000000"/>
        <price t="2020-02-26" v="5464000000"/>
        <price t="2020-02-27" v="5214000000"/>
        <price t="2020-02-28" v="4979000000"/>
        <price t="2020-03-02" v="5073000000"/>
        <price t="2020-03-03" v="5114000000"/>
        <price t="2020-03-04" v="5151000000"/>
        <price t="2020-03-05" v="5139000000"/>
        <price t="2020-03-06" v="4893000000"/>
        <price t="2020-03-09" v="4573500000"/>
        <price t="2020-03-10" v="4547000000"/>
        <price t="2020-03-11" v="4594000000"/>
        <price t="2020-03-12" v="4194000000"/>
        <price t="2020-03-13" v="4248500000"/>
        <price t="2020-03-16" v="4176000000"/>
        <price t="2020-03-17" v="4202000000"/>
        <price t="2020-03-18" v="4028000000"/>
        <price t="2020-03-19" v="4128500000"/>
        <price t="2020-03-20" v="4120500000"/>
        <price t="2020-03-23" v="3850500000"/>
        <price t="2020-03-24" v="4169500000"/>
        <price t="2020-03-25" v="4302000000"/>
        <price t="2020-03-26" v="4376000000"/>
        <price t="2020-03-27" v="4269500000"/>
        <price t="2020-03-30" v="4369500000"/>
        <price t="2020-03-31" v="4453000000"/>
        <price t="2020-04-01" v="4250500000"/>
        <price t="2020-04-02" v="4288000000"/>
        <price t="2020-04-03" v="4281500000"/>
        <price t="2020-04-06" v="4472000000"/>
        <price t="2020-04-07" v="4641000000"/>
        <price t="2020-04-08" v="4640000000"/>
        <price t="2020-04-09" v="4743500000"/>
        <price t="2020-04-14" v="4777500000"/>
        <price t="2020-04-15" v="4718000000"/>
        <price t="2020-04-16" v="4783500000"/>
        <price t="2020-04-17" v="4844500000"/>
        <price t="2020-04-20" v="4896500000"/>
        <price t="2020-04-21" v="4670500000"/>
        <price t="2020-04-22" v="4786000000"/>
        <price t="2020-04-23" v="4860000000"/>
        <price t="2020-04-24" v="4825000000"/>
        <price t="2020-04-27" v="4934000000"/>
        <price t="2020-04-28" v="4952500000"/>
        <price t="2020-04-29" v="5035000000"/>
        <price t="2020-04-30" v="4960500000"/>
        <price t="2020-05-04" v="4812500000"/>
        <price t="2020-05-05" v="4972000000"/>
        <price t="2020-05-06" v="4951500000"/>
        <price t="2020-05-07" v="5006000000"/>
        <price t="2020-05-08" v="5024000000"/>
        <price t="2020-05-11" v="5048000000"/>
        <price t="2020-05-12" v="5037000000"/>
        <price t="2020-05-13" v="4891500000"/>
        <price t="2020-05-14" v="4858000000"/>
        <price t="2020-05-15" v="4890000000"/>
        <price t="2020-05-18" v="5078000000"/>
        <price t="2020-05-19" v="5058000000"/>
        <price t="2020-05-20" v="5067000000"/>
        <price t="2020-05-21" v="5030000000"/>
        <price t="2020-05-22" v="5043000000"/>
        <price t="2020-05-25" v="5138000000"/>
        <price t="2020-05-26" v="5125000000"/>
        <price t="2020-05-27" v="5096000000"/>
        <price t="2020-05-28" v="5161000000"/>
        <price t="2020-05-29" v="5072000000"/>
        <price t="2020-06-02" v="5131000000"/>
        <price t="2020-06-03" v="5205000000"/>
        <price t="2020-06-04" v="5156000000"/>
        <price t="2020-06-05" v="5311000000"/>
        <price t="2020-06-08" v="5298000000"/>
        <price t="2020-06-09" v="5293000000"/>
        <price t="2020-06-10" v="5271000000"/>
        <price t="2020-06-11" v="5055000000"/>
        <price t="2020-06-12" v="5045000000"/>
        <price t="2020-06-15" v="5001000000"/>
        <price t="2020-06-16" v="5222000000"/>
        <price t="2020-06-17" v="5209000000"/>
        <price t="2020-06-18" v="5187000000"/>
        <price t="2020-06-19" v="5237000000"/>
        <price t="2020-06-22" v="5160000000"/>
        <price t="2020-06-23" v="5205000000"/>
        <price t="2020-06-24" v="5071000000"/>
        <price t="2020-06-25" v="5079000000"/>
        <price t="2020-06-26" v="5061000000"/>
        <price t="2020-06-29" v="5065000000"/>
        <price t="2020-06-30" v="5122000000"/>
        <price t="2020-07-01" v="5182000000"/>
        <price t="2020-07-02" v="5241000000"/>
        <price t="2020-07-03" v="5219000000"/>
        <price t="2020-07-06" v="5277000000"/>
        <price t="2020-07-07" v="5276000000"/>
        <price t="2020-07-08" v="5215000000"/>
        <price t="2020-07-09" v="5198000000"/>
        <price t="2020-07-10" v="5247000000"/>
        <price t="2020-07-13" v="5343000000"/>
        <price t="2020-07-14" v="5216000000"/>
        <price t="2020-07-15" v="5297000000"/>
        <price t="2020-07-16" v="5265000000"/>
        <price t="2020-07-17" v="5289000000"/>
        <price t="2020-07-20" v="5315000000"/>
        <price t="2020-07-21" v="5357000000"/>
        <price t="2020-07-22" v="5297000000"/>
        <price t="2020-07-23" v="5308000000"/>
        <price t="2020-07-24" v="5196000000"/>
        <price t="2020-07-27" v="5144000000"/>
        <price t="2020-07-28" v="5192000000"/>
        <price t="2020-07-29" v="5185000000"/>
        <price t="2020-07-30" v="5162000000"/>
        <price t="2020-07-31" v="5156000000"/>
        <price t="2020-08-03" v="5282000000"/>
        <price t="2020-08-04" v="5277000000"/>
        <price t="2020-08-05" v="5265000000"/>
        <price t="2020-08-06" v="5280000000"/>
        <price t="2020-08-07" v="5338000000"/>
        <price t="2020-08-10" v="5349000000"/>
        <price t="2020-08-11" v="5382000000"/>
        <price t="2020-08-12" v="5381000000"/>
        <price t="2020-08-13" v="5375000000"/>
        <price t="2020-08-14" v="5365000000"/>
        <price t="2020-08-17" v="5366000000"/>
        <price t="2020-08-18" v="5351000000"/>
        <price t="2020-08-19" v="5380000000"/>
        <price t="2020-08-20" v="5371000000"/>
        <price t="2020-08-21" v="5418000000"/>
        <price t="2020-08-24" v="5456000000"/>
        <price t="2020-08-25" v="5464000000"/>
        <price t="2020-08-26" v="5511000000"/>
        <price t="2020-08-27" v="5579000000"/>
        <price t="2020-08-28" v="5530000000"/>
        <price t="2020-08-31" v="5517000000"/>
        <price t="2020-09-01" v="5545000000"/>
        <price t="2020-09-02" v="5644000000"/>
        <price t="2020-09-03" v="5529000000"/>
        <price t="2020-09-04" v="5385000000"/>
        <price t="2020-09-07" v="5463000000"/>
        <price t="2020-09-08" v="5350000000"/>
        <price t="2020-09-09" v="5410000000"/>
        <price t="2020-09-10" v="5393000000"/>
        <price t="2020-09-11" v="5326000000"/>
        <price t="2020-09-14" v="5385000000"/>
        <price t="2020-09-15" v="5436000000"/>
        <price t="2020-09-16" v="5446000000"/>
        <price t="2020-09-17" v="5346000000"/>
        <price t="2020-09-18" v="5289000000"/>
        <price t="2020-09-21" v="5187000000"/>
        <price t="2020-09-22" v="5276000000"/>
        <price t="2020-09-23" v="5312000000"/>
        <price t="2020-09-24" v="5246000000"/>
        <price t="2020-09-25" v="5295000000"/>
        <price t="2020-09-28" v="5410000000"/>
        <price t="2020-09-29" v="5361000000"/>
        <price t="2020-09-30" v="5413000000"/>
        <price t="2020-10-01" v="5424000000"/>
        <price t="2020-10-02" v="5396000000"/>
        <price t="2020-10-05" v="5429000000"/>
        <price t="2020-10-06" v="5447000000"/>
        <price t="2020-10-07" v="5462000000"/>
        <price t="2020-10-08" v="5516000000"/>
        <price t="2020-10-09" v="5542000000"/>
        <price t="2020-10-12" v="5639000000"/>
        <price t="2020-10-13" v="5667000000"/>
        <price t="2020-10-14" v="5634000000"/>
        <price t="2020-10-15" v="5589000000"/>
        <price t="2020-10-16" v="5641000000"/>
        <price t="2020-10-19" v="5573000000"/>
        <price t="2020-10-20" v="5499000000"/>
        <price t="2020-10-21" v="5481000000"/>
        <price t="2020-10-22" v="5480000000"/>
        <price t="2020-10-23" v="5499000000"/>
        <price t="2020-10-26" v="5407000000"/>
        <price t="2020-10-27" v="5420000000"/>
        <price t="2020-10-28" v="5303000000"/>
        <price t="2020-10-29" v="5348000000"/>
        <price t="2020-10-30" v="5284000000"/>
        <price t="2020-11-02" v="5364000000"/>
        <price t="2020-11-03" v="5444000000"/>
        <price t="2020-11-04" v="5580000000"/>
        <price t="2020-11-05" v="5618000000"/>
        <price t="2020-11-06" v="5580000000"/>
        <price t="2020-11-09" v="5758000000"/>
        <price t="2020-11-10" v="5636000000"/>
        <price t="2020-11-11" v="5720000000"/>
        <price t="2020-11-12" v="5679000000"/>
        <price t="2020-11-13" v="5672000000"/>
        <price t="2020-11-16" v="5760000000"/>
        <price t="2020-11-17" v="5737000000"/>
        <price t="2020-11-18" v="5749000000"/>
        <price t="2020-11-19" v="5688000000"/>
        <price t="2020-11-20" v="5712000000"/>
        <price t="2020-11-23" v="5702000000"/>
        <price t="2020-11-24" v="5786000000"/>
        <price t="2020-11-25" v="5773000000"/>
        <price t="2020-11-26" v="5783000000"/>
        <price t="2020-11-27" v="5779000000"/>
        <price t="2020-11-30" v="5724000000"/>
        <price t="2020-12-01" v="5783000000"/>
        <price t="2020-12-02" v="5746000000"/>
        <price t="2020-12-03" v="5737000000"/>
        <price t="2020-12-04" v="5771000000"/>
        <price t="2020-12-07" v="5789000000"/>
        <price t="2020-12-08" v="5768000000"/>
        <price t="2020-12-09" v="5824000000"/>
        <price t="2020-12-10" v="5722000000"/>
        <price t="2020-12-11" v="5731000000"/>
        <price t="2020-12-14" v="5763000000"/>
        <price t="2020-12-15" v="5739000000"/>
        <price t="2020-12-16" v="5770000000"/>
        <price t="2020-12-17" v="5784000000"/>
        <price t="2020-12-18" v="5772000000"/>
        <price t="2020-12-21" v="5709000000"/>
        <price t="2020-12-22" v="5777000000"/>
        <price t="2020-12-23" v="5794000000"/>
        <price t="2020-12-28" v="5815000000"/>
        <price t="2020-12-29" v="5800000000"/>
        <price t="2020-12-30" v="5796000000"/>
        <price t="2021-01-04" v="5746000000"/>
        <price t="2021-01-05" v="5740000000"/>
        <price t="2021-01-06" v="5849000000"/>
        <price t="2021-01-07" v="5906000000"/>
        <price t="2021-01-08" v="5929000000"/>
        <price t="2021-01-11" v="5972000000"/>
        <price t="2021-01-12" v="5961000000"/>
        <price t="2021-01-13" v="5959000000"/>
        <price t="2021-01-14" v="5997000000"/>
        <price t="2021-01-15" v="5931000000"/>
        <price t="2021-01-18" v="5954000000"/>
        <price t="2021-01-19" v="5950000000"/>
        <price t="2021-01-20" v="6046000000"/>
        <price t="2021-01-21" v="6044000000"/>
        <price t="2021-01-22" v="6004000000"/>
        <price t="2021-01-25" v="5992000000"/>
        <price t="2021-01-26" v="6030000000"/>
        <price t="2021-01-27" v="5984000000"/>
        <price t="2021-01-28" v="5970000000"/>
        <price t="2021-01-29" v="5874000000"/>
        <price t="2021-02-01" v="5905000000"/>
        <price t="2021-02-02" v="6077000000"/>
        <price t="2021-02-03" v="6068000000"/>
        <price t="2021-02-04" v="6106000000"/>
      </prices>
      <attributes>
        <map>
          <entry>
            <string>be9fde11-889c-4b4c-bd23-76fb206649f3</string>
            <string>PHYSICAL</string>
          </entry>
          <entry>
            <string>fe77e0c2-ee87-46cd-a764-f635c94ac1da</string>
            <string>iShares</string>
          </entry>
          <entry>
            <string>917882a8-2574-4900-b39b-50f5673dc09b</string>
            <string>QUARTERLY</string>
          </entry>
          <entry>
            <string>fcb8490a-0121-4fa7-950c-a06cdd6ac4f9</string>
            <string>MSCI North America Index</string>
          </entry>
          <entry>
            <string>c1c24e1e-0901-4cf1-a9af-9d13d50ef63e</string>
            <double>0.004</double>
          </entry>
          <entry>
            <string>ba578065-ad52-41df-83c2-07848550504a</string>
            <string>DISTRIBUTING</string>
          </entry>
          <entry>
            <string>1b18ecaa-4ff2-4cea-adf1-d6fdbba0ec67</string>
            <string>IRL</string>
          </entry>
        </map>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">IQQN</property>
      <property type="MARKET" name="XNAS">IHSXF</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2006,&quot;month&quot;:9,&quot;day&quot;:8},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:2,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>ff0a2b77-9749-45b0-8333-cb1d9787812c</uuid>
      <onlineId>fa3c40e09ccb4d8e83bcaf7c4ccfc3b3</onlineId>
      <name>Lyxor MSCI Pacific UCITS ETF</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0392495023</isin>
      <tickerSymbol>X014</tickerSymbol>
      <wkn>ETF114</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2018-12-28" v="4696000000"/>
        <price t="2019-01-02" v="4711500000"/>
        <price t="2019-01-03" v="4682500000"/>
        <price t="2019-01-04" v="4806000000"/>
        <price t="2019-01-07" v="4814500000"/>
        <price t="2019-01-08" v="4843500000"/>
        <price t="2019-01-09" v="4851000000"/>
        <price t="2019-01-10" v="4878500000"/>
        <price t="2019-01-11" v="4870000000"/>
        <price t="2019-01-14" v="4859000000"/>
        <price t="2019-01-15" v="4937500000"/>
        <price t="2019-01-16" v="4970500000"/>
        <price t="2019-01-17" v="4948500000"/>
        <price t="2019-01-18" v="5026000000"/>
        <price t="2019-01-21" v="4999000000"/>
        <price t="2019-01-22" v="4965500000"/>
        <price t="2019-01-23" v="4922000000"/>
        <price t="2019-01-24" v="4967500000"/>
        <price t="2019-01-25" v="5003000000"/>
        <price t="2019-01-28" v="4944000000"/>
        <price t="2019-01-29" v="4968500000"/>
        <price t="2019-01-30" v="4985000000"/>
        <price t="2019-01-31" v="5013000000"/>
        <price t="2019-02-01" v="4986000000"/>
        <price t="2019-02-04" v="5013000000"/>
        <price t="2019-02-05" v="5067000000"/>
        <price t="2019-02-06" v="5045000000"/>
        <price t="2019-02-07" v="4986000000"/>
        <price t="2019-02-08" v="4957500000"/>
        <price t="2019-02-11" v="5009000000"/>
        <price t="2019-02-12" v="5054000000"/>
        <price t="2019-02-13" v="5087000000"/>
        <price t="2019-02-14" v="5068000000"/>
        <price t="2019-02-15" v="5131000000"/>
        <price t="2019-02-18" v="5118000000"/>
        <price t="2019-02-19" v="5128000000"/>
        <price t="2019-02-20" v="5148000000"/>
        <price t="2019-02-21" v="5135000000"/>
        <price t="2019-02-22" v="5165000000"/>
        <price t="2019-02-25" v="5188000000"/>
        <price t="2019-02-26" v="5174000000"/>
        <price t="2019-02-27" v="5157000000"/>
        <price t="2019-02-28" v="5115000000"/>
        <price t="2019-03-01" v="5113000000"/>
        <price t="2019-03-04" v="5151000000"/>
        <price t="2019-03-05" v="5163000000"/>
        <price t="2019-03-06" v="5138000000"/>
        <price t="2019-03-07" v="5132000000"/>
        <price t="2019-03-08" v="5078000000"/>
        <price t="2019-03-11" v="5145000000"/>
        <price t="2019-03-12" v="5139000000"/>
        <price t="2019-03-13" v="5145000000"/>
        <price t="2019-03-14" v="5107000000"/>
        <price t="2019-03-15" v="5146000000"/>
        <price t="2019-03-18" v="5152000000"/>
        <price t="2019-03-19" v="5164000000"/>
        <price t="2019-03-20" v="5117000000"/>
        <price t="2019-03-21" v="5150000000"/>
        <price t="2019-03-22" v="5146000000"/>
        <price t="2019-03-25" v="5119000000"/>
        <price t="2019-03-26" v="5188000000"/>
        <price t="2019-03-27" v="5170000000"/>
        <price t="2019-03-28" v="5194000000"/>
        <price t="2019-03-29" v="5227000000"/>
        <price t="2019-04-01" v="5284000000"/>
        <price t="2019-04-02" v="5279000000"/>
        <price t="2019-04-03" v="5307000000"/>
        <price t="2019-04-04" v="5285000000"/>
        <price t="2019-04-05" v="5291000000"/>
        <price t="2019-04-08" v="5264000000"/>
        <price t="2019-04-09" v="5238000000"/>
        <price t="2019-04-10" v="5244000000"/>
        <price t="2019-04-11" v="5228000000"/>
        <price t="2019-04-12" v="5238000000"/>
        <price t="2019-04-15" v="5237000000"/>
        <price t="2019-04-16" v="5268000000"/>
        <price t="2019-04-17" v="5255000000"/>
        <price t="2019-04-18" v="5288000000"/>
        <price t="2019-04-23" v="5309000000"/>
        <price t="2019-04-24" v="5278000000"/>
        <price t="2019-04-25" v="5307000000"/>
        <price t="2019-04-26" v="5324000000"/>
        <price t="2019-04-29" v="5337000000"/>
        <price t="2019-04-30" v="5311000000"/>
        <price t="2019-05-02" v="5300000000"/>
        <price t="2019-05-03" v="5349000000"/>
        <price t="2019-05-06" v="5280000000"/>
        <price t="2019-05-07" v="5231000000"/>
        <price t="2019-05-08" v="5182000000"/>
        <price t="2019-05-09" v="5094000000"/>
        <price t="2019-05-10" v="5109000000"/>
        <price t="2019-05-13" v="5065000000"/>
        <price t="2019-05-14" v="5139000000"/>
        <price t="2019-05-15" v="5146000000"/>
        <price t="2019-05-16" v="5201000000"/>
        <price t="2019-05-17" v="5181000000"/>
        <price t="2019-05-20" v="5162000000"/>
        <price t="2019-05-21" v="5183000000"/>
        <price t="2019-05-22" v="5178000000"/>
        <price t="2019-05-23" v="5136000000"/>
        <price t="2019-05-24" v="5156000000"/>
        <price t="2019-05-27" v="5184000000"/>
        <price t="2019-05-28" v="5176000000"/>
        <price t="2019-05-29" v="5150000000"/>
        <price t="2019-05-30" v="5151000000"/>
        <price t="2019-05-31" v="5118000000"/>
        <price t="2019-06-03" v="5102000000"/>
        <price t="2019-06-04" v="5126000000"/>
        <price t="2019-06-05" v="5138000000"/>
        <price t="2019-06-06" v="5132000000"/>
        <price t="2019-06-07" v="5165000000"/>
        <price t="2019-06-11" v="5226000000"/>
        <price t="2019-06-12" v="5188000000"/>
        <price t="2019-06-13" v="5176000000"/>
        <price t="2019-06-14" v="5184000000"/>
        <price t="2019-06-17" v="5194000000"/>
        <price t="2019-06-18" v="5264000000"/>
        <price t="2019-06-19" v="5279000000"/>
        <price t="2019-06-20" v="5310000000"/>
        <price t="2019-06-21" v="5273000000"/>
        <price t="2019-06-24" v="5237000000"/>
        <price t="2019-06-25" v="5237000000"/>
        <price t="2019-06-26" v="5225000000"/>
        <price t="2019-06-27" v="5252000000"/>
        <price t="2019-06-28" v="5264000000"/>
        <price t="2019-07-01" v="5348000000"/>
        <price t="2019-07-02" v="5366000000"/>
        <price t="2019-07-03" v="5405000000"/>
        <price t="2019-07-04" v="5404000000"/>
        <price t="2019-07-05" v="5396000000"/>
        <price t="2019-07-08" v="5374000000"/>
        <price t="2019-07-09" v="5335000000"/>
        <price t="2019-07-10" v="5342000000"/>
        <price t="2019-07-11" v="5344000000"/>
        <price t="2019-07-12" v="5350000000"/>
        <price t="2019-07-15" v="5362000000"/>
        <price t="2019-07-16" v="5358000000"/>
        <price t="2019-07-17" v="5348000000"/>
        <price t="2019-07-18" v="5305000000"/>
        <price t="2019-07-19" v="5374000000"/>
        <price t="2019-07-22" v="5358000000"/>
        <price t="2019-07-23" v="5418000000"/>
        <price t="2019-07-24" v="5424000000"/>
        <price t="2019-07-25" v="5390000000"/>
        <price t="2019-07-26" v="5403000000"/>
        <price t="2019-07-29" v="5382000000"/>
        <price t="2019-07-30" v="5347000000"/>
        <price t="2019-07-31" v="5363000000"/>
        <price t="2019-08-01" v="5410000000"/>
        <price t="2019-08-02" v="5267000000"/>
        <price t="2019-08-05" v="5123000000"/>
        <price t="2019-08-06" v="5095000000"/>
        <price t="2019-08-07" v="5119000000"/>
        <price t="2019-08-08" v="5191000000"/>
        <price t="2019-08-09" v="5142000000"/>
        <price t="2019-08-12" v="5108000000"/>
        <price t="2019-08-13" v="5159000000"/>
        <price t="2019-08-14" v="5082000000"/>
        <price t="2019-08-15" v="5118000000"/>
        <price t="2019-08-16" v="5181000000"/>
        <price t="2019-08-19" v="5210000000"/>
        <price t="2019-08-20" v="5086000000"/>
        <price t="2019-08-21" v="5102000000"/>
        <price t="2019-08-22" v="5071000000"/>
        <price t="2019-08-23" v="5022000000"/>
        <price t="2019-08-26" v="5068000000"/>
        <price t="2019-08-27" v="5074000000"/>
        <price t="2019-08-28" v="5077000000"/>
        <price t="2019-08-29" v="5116000000"/>
        <price t="2019-08-30" v="5147000000"/>
        <price t="2019-09-02" v="5151000000"/>
        <price t="2019-09-03" v="5159000000"/>
        <price t="2019-09-04" v="5193000000"/>
        <price t="2019-09-05" v="5242000000"/>
        <price t="2019-09-06" v="5247000000"/>
        <price t="2019-09-09" v="5274000000"/>
        <price t="2019-09-10" v="5272000000"/>
        <price t="2019-09-11" v="5344000000"/>
        <price t="2019-09-12" v="5349000000"/>
        <price t="2019-09-13" v="5397000000"/>
        <price t="2019-09-16" v="5405000000"/>
        <price t="2019-09-17" v="5375000000"/>
        <price t="2019-09-18" v="5357000000"/>
        <price t="2019-09-19" v="5407000000"/>
        <price t="2019-09-20" v="5410000000"/>
        <price t="2019-09-23" v="5390000000"/>
        <price t="2019-09-24" v="5404000000"/>
        <price t="2019-09-25" v="5408000000"/>
        <price t="2019-09-26" v="5423000000"/>
        <price t="2019-09-27" v="5394000000"/>
        <price t="2019-09-30" v="5390000000"/>
        <price t="2019-10-01" v="5356000000"/>
        <price t="2019-10-02" v="5273000000"/>
        <price t="2019-10-04" v="5320000000"/>
        <price t="2019-10-07" v="5332000000"/>
        <price t="2019-10-08" v="5300000000"/>
        <price t="2019-10-09" v="5310000000"/>
        <price t="2019-10-10" v="5315000000"/>
        <price t="2019-10-11" v="5390000000"/>
        <price t="2019-10-14" v="5361000000"/>
        <price t="2019-10-15" v="5412000000"/>
        <price t="2019-10-16" v="5403000000"/>
        <price t="2019-10-17" v="5366000000"/>
        <price t="2019-10-18" v="5342000000"/>
        <price t="2019-10-21" v="5384000000"/>
        <price t="2019-10-22" v="5406000000"/>
        <price t="2019-10-23" v="5422000000"/>
        <price t="2019-10-24" v="5437000000"/>
        <price t="2019-10-25" v="5452000000"/>
        <price t="2019-10-28" v="5461000000"/>
        <price t="2019-10-29" v="5471000000"/>
        <price t="2019-10-30" v="5453000000"/>
        <price t="2019-10-31" v="5437000000"/>
        <price t="2019-11-01" v="5497000000"/>
        <price t="2019-11-04" v="5546000000"/>
        <price t="2019-11-05" v="5592000000"/>
        <price t="2019-11-06" v="5585000000"/>
        <price t="2019-11-07" v="5643000000"/>
        <price t="2019-11-08" v="5622000000"/>
        <price t="2019-11-11" v="5597000000"/>
        <price t="2019-11-12" v="5629000000"/>
        <price t="2019-11-13" v="5587000000"/>
        <price t="2019-11-14" v="5556000000"/>
        <price t="2019-11-15" v="5580000000"/>
        <price t="2019-11-18" v="5571000000"/>
        <price t="2019-11-19" v="5561000000"/>
        <price t="2019-11-20" v="5548000000"/>
        <price t="2019-11-21" v="5528000000"/>
        <price t="2019-11-22" v="5553000000"/>
        <price t="2019-11-25" v="5605000000"/>
        <price t="2019-11-26" v="5601000000"/>
        <price t="2019-11-27" v="5632000000"/>
        <price t="2019-11-28" v="5616000000"/>
        <price t="2019-11-29" v="5575000000"/>
        <price t="2019-12-02" v="5503000000"/>
        <price t="2019-12-03" v="5490000000"/>
        <price t="2019-12-04" v="5566000000"/>
        <price t="2019-12-05" v="5541000000"/>
        <price t="2019-12-06" v="5633000000"/>
        <price t="2019-12-09" v="5602000000"/>
        <price t="2019-12-10" v="5591000000"/>
        <price t="2019-12-11" v="5594000000"/>
        <price t="2019-12-12" v="5608000000"/>
        <price t="2019-12-13" v="5616000000"/>
        <price t="2019-12-16" v="5659000000"/>
        <price t="2019-12-17" v="5638000000"/>
        <price t="2019-12-18" v="5634000000"/>
        <price t="2019-12-19" v="5628000000"/>
        <price t="2019-12-20" v="5664000000"/>
        <price t="2019-12-23" v="5638000000"/>
        <price t="2019-12-27" v="5609000000"/>
        <price t="2019-12-30" v="5595000000"/>
        <price t="2020-01-02" v="5611000000"/>
        <price t="2020-01-03" v="5599000000"/>
        <price t="2020-01-06" v="5580000000"/>
        <price t="2020-01-07" v="5628000000"/>
        <price t="2020-01-08" v="5639000000"/>
        <price t="2020-01-09" v="5673000000"/>
        <price t="2020-01-10" v="5658000000"/>
        <price t="2020-01-13" v="5658000000"/>
        <price t="2020-01-14" v="5691000000"/>
        <price t="2020-01-15" v="5671000000"/>
        <price t="2020-01-16" v="5693000000"/>
        <price t="2020-01-17" v="5715000000"/>
        <price t="2020-01-20" v="5728000000"/>
        <price t="2020-01-21" v="5691000000"/>
        <price t="2020-01-22" v="5707000000"/>
        <price t="2020-01-23" v="5700000000"/>
        <price t="2020-01-24" v="5719000000"/>
        <price t="2020-01-27" v="5593000000"/>
        <price t="2020-01-28" v="5636000000"/>
        <price t="2020-01-29" v="5640000000"/>
        <price t="2020-01-30" v="5561000000"/>
        <price t="2020-01-31" v="5480000000"/>
        <price t="2020-02-03" v="5521000000"/>
        <price t="2020-02-04" v="5623000000"/>
        <price t="2020-02-05" v="5669000000"/>
        <price t="2020-02-06" v="5714000000"/>
        <price t="2020-02-07" v="5691000000"/>
        <price t="2020-02-10" v="5692000000"/>
        <price t="2020-02-11" v="5735000000"/>
        <price t="2020-02-12" v="5752000000"/>
        <price t="2020-02-13" v="5740000000"/>
        <price t="2020-02-14" v="5711000000"/>
        <price t="2020-02-17" v="5711000000"/>
        <price t="2020-02-18" v="5653000000"/>
        <price t="2020-02-19" v="5681000000"/>
        <price t="2020-02-20" v="5596000000"/>
        <price t="2020-02-21" v="5558000000"/>
        <price t="2020-02-24" v="5834000000"/>
        <price t="2020-02-25" v="5354000000"/>
        <price t="2020-02-26" v="5374000000"/>
        <price t="2020-02-27" v="5188000000"/>
        <price t="2020-02-28" v="5023000000"/>
        <price t="2020-03-02" v="5597000000"/>
        <price t="2020-03-03" v="5036000000"/>
        <price t="2020-03-04" v="5086000000"/>
        <price t="2020-03-05" v="5034000000"/>
        <price t="2020-03-06" v="4885000000"/>
        <price t="2020-03-09" v="5266000000"/>
        <price t="2020-03-10" v="5319000000"/>
        <price t="2020-03-11" v="5319000000"/>
        <price t="2020-03-12" v="4108500000"/>
        <price t="2020-03-13" v="4267500000"/>
        <price t="2020-03-16" v="4081000000"/>
        <price t="2020-03-17" v="4243500000"/>
        <price t="2020-03-18" v="4134500000"/>
        <price t="2020-03-19" v="4246500000"/>
        <price t="2020-03-20" v="4327500000"/>
        <price t="2020-03-23" v="4127500000"/>
        <price t="2020-03-24" v="4459500000"/>
        <price t="2020-03-25" v="4473000000"/>
        <price t="2020-03-26" v="4596000000"/>
        <price t="2020-03-27" v="4525000000"/>
        <price t="2020-03-30" v="4604000000"/>
        <price t="2020-03-31" v="4576000000"/>
        <price t="2020-04-01" v="4428000000"/>
        <price t="2020-04-02" v="4463500000"/>
        <price t="2020-04-03" v="4404000000"/>
        <price t="2020-04-06" v="4609500000"/>
        <price t="2020-04-07" v="4722000000"/>
        <price t="2020-04-08" v="4668500000"/>
        <price t="2020-04-09" v="4723000000"/>
        <price t="2020-04-14" v="4770000000"/>
        <price t="2020-04-15" v="4721500000"/>
        <price t="2020-04-16" v="4716000000"/>
        <price t="2020-04-17" v="4756500000"/>
        <price t="2020-04-20" v="4764000000"/>
        <price t="2020-04-21" v="4622500000"/>
        <price t="2020-04-22" v="4723000000"/>
        <price t="2020-04-23" v="4779500000"/>
        <price t="2020-04-24" v="4762000000"/>
        <price t="2020-04-27" v="4839500000"/>
        <price t="2020-04-28" v="4911000000"/>
        <price t="2020-04-29" v="4995000000"/>
        <price t="2020-04-30" v="4839000000"/>
        <price t="2020-05-04" v="4688000000"/>
        <price t="2020-05-05" v="4823500000"/>
        <price t="2020-05-06" v="4802500000"/>
        <price t="2020-05-07" v="4843500000"/>
        <price t="2020-05-08" v="4889500000"/>
        <price t="2020-05-11" v="4932000000"/>
        <price t="2020-05-12" v="4908500000"/>
        <price t="2020-05-13" v="4887500000"/>
        <price t="2020-05-14" v="4809500000"/>
        <price t="2020-05-15" v="4817000000"/>
        <price t="2020-05-18" v="4948000000"/>
        <price t="2020-05-19" v="4913500000"/>
        <price t="2020-05-20" v="4957500000"/>
        <price t="2020-05-21" v="4877500000"/>
        <price t="2020-05-22" v="4874000000"/>
        <price t="2020-05-25" v="4965000000"/>
        <price t="2020-05-26" v="5012000000"/>
        <price t="2020-05-27" v="5045000000"/>
        <price t="2020-05-28" v="5114000000"/>
        <price t="2020-05-29" v="4971000000"/>
        <price t="2020-06-02" v="5117000000"/>
        <price t="2020-06-03" v="5170000000"/>
        <price t="2020-06-04" v="5092000000"/>
        <price t="2020-06-05" v="5212000000"/>
        <price t="2020-06-08" v="5210000000"/>
        <price t="2020-06-09" v="5181000000"/>
        <price t="2020-06-10" v="5201000000"/>
        <price t="2020-06-11" v="5005000000"/>
        <price t="2020-06-12" v="5064000000"/>
        <price t="2020-06-15" v="4996000000"/>
        <price t="2020-06-16" v="5115000000"/>
        <price t="2020-06-17" v="5174000000"/>
        <price t="2020-06-18" v="5149000000"/>
        <price t="2020-06-19" v="5180000000"/>
        <price t="2020-06-22" v="5142000000"/>
        <price t="2020-06-23" v="5176000000"/>
        <price t="2020-06-24" v="5060000000"/>
        <price t="2020-06-25" v="5091000000"/>
        <price t="2020-06-26" v="5085000000"/>
        <price t="2020-06-29" v="5080000000"/>
        <price t="2020-06-30" v="5070000000"/>
        <price t="2020-07-01" v="5059000000"/>
        <price t="2020-07-02" v="5135000000"/>
        <price t="2020-07-03" v="5090000000"/>
        <price t="2020-07-06" v="5158000000"/>
        <price t="2020-07-07" v="5135000000"/>
        <price t="2020-07-08" v="5059000000"/>
        <price t="2020-07-09" v="5048000000"/>
        <price t="2020-07-10" v="5095000000"/>
        <price t="2020-07-13" v="5122000000"/>
        <price t="2020-07-14" v="5079000000"/>
        <price t="2020-07-15" v="5158000000"/>
        <price t="2020-07-16" v="5087000000"/>
        <price t="2020-07-17" v="5082000000"/>
        <price t="2020-07-20" v="5079000000"/>
        <price t="2020-07-21" v="5109000000"/>
        <price t="2020-07-22" v="5034000000"/>
        <price t="2020-07-23" v="5039000000"/>
        <price t="2020-07-24" v="4976000000"/>
        <price t="2020-07-27" v="4994500000"/>
        <price t="2020-07-28" v="5004000000"/>
        <price t="2020-07-29" v="4972500000"/>
        <price t="2020-07-30" v="4886500000"/>
        <price t="2020-07-31" v="4789500000"/>
        <price t="2020-08-03" v="4897500000"/>
        <price t="2020-08-04" v="4935000000"/>
        <price t="2020-08-05" v="4923000000"/>
        <price t="2020-08-06" v="4906500000"/>
        <price t="2020-08-07" v="4924000000"/>
        <price t="2020-08-10" v="4955500000"/>
        <price t="2020-08-11" v="5037000000"/>
        <price t="2020-08-12" v="5107000000"/>
        <price t="2020-08-13" v="5064000000"/>
        <price t="2020-08-14" v="5068000000"/>
        <price t="2020-08-17" v="5072000000"/>
        <price t="2020-08-18" v="5049000000"/>
        <price t="2020-08-19" v="5084000000"/>
        <price t="2020-08-20" v="5039000000"/>
        <price t="2020-08-21" v="4948000000"/>
        <price t="2020-08-24" v="5003000000"/>
        <price t="2020-08-25" v="4992000000"/>
        <price t="2020-08-26" v="5015000000"/>
        <price t="2020-08-27" v="4993000000"/>
        <price t="2020-08-28" v="4964000000"/>
        <price t="2020-08-31" v="4937000000"/>
        <price t="2020-09-01" v="4942500000"/>
        <price t="2020-09-02" v="5022000000"/>
        <price t="2020-09-03" v="4963000000"/>
        <price t="2020-09-04" v="4924500000"/>
        <price t="2020-09-07" v="4967000000"/>
        <price t="2020-09-08" v="4939500000"/>
        <price t="2020-09-09" v="4960500000"/>
        <price t="2020-09-10" v="4937000000"/>
        <price t="2020-09-11" v="4981500000"/>
        <price t="2020-09-14" v="5013000000"/>
        <price t="2020-09-15" v="5045000000"/>
        <price t="2020-09-16" v="5071000000"/>
        <price t="2020-09-17" v="5045000000"/>
        <price t="2020-09-18" v="5023000000"/>
        <price t="2020-09-21" v="4938000000"/>
        <price t="2020-09-22" v="4966500000"/>
        <price t="2020-09-23" v="5045000000"/>
        <price t="2020-09-24" v="5013000000"/>
        <price t="2020-09-25" v="5027000000"/>
        <price t="2020-09-28" v="5097000000"/>
        <price t="2020-09-29" v="5059000000"/>
        <price t="2020-09-30" v="5029000000"/>
        <price t="2020-10-01" v="5032000000"/>
        <price t="2020-10-02" v="5029000000"/>
        <price t="2020-10-05" v="5040000000"/>
        <price t="2020-10-06" v="5057000000"/>
        <price t="2020-10-07" v="5081000000"/>
        <price t="2020-10-08" v="5099000000"/>
        <price t="2020-10-09" v="5073000000"/>
        <price t="2020-10-12" v="5092000000"/>
        <price t="2020-10-13" v="5098000000"/>
        <price t="2020-10-14" v="5114000000"/>
        <price t="2020-10-15" v="5061000000"/>
        <price t="2020-10-16" v="5069000000"/>
        <price t="2020-10-19" v="5057000000"/>
        <price t="2020-10-20" v="5015000000"/>
        <price t="2020-10-21" v="5037000000"/>
        <price t="2020-10-22" v="5040000000"/>
        <price t="2020-10-23" v="5043000000"/>
        <price t="2020-10-26" v="5010000000"/>
        <price t="2020-10-27" v="5004000000"/>
        <price t="2020-10-28" v="4978000000"/>
        <price t="2020-10-29" v="5020000000"/>
        <price t="2020-10-30" v="4992000000"/>
        <price t="2020-11-02" v="5047000000"/>
        <price t="2020-11-03" v="5138000000"/>
        <price t="2020-11-04" v="5165000000"/>
        <price t="2020-11-05" v="5213000000"/>
        <price t="2020-11-06" v="5202000000"/>
        <price t="2020-11-09" v="5407000000"/>
        <price t="2020-11-10" v="5396000000"/>
        <price t="2020-11-11" v="5442000000"/>
        <price t="2020-11-12" v="5371000000"/>
        <price t="2020-11-13" v="5371000000"/>
        <price t="2020-11-16" v="5465000000"/>
        <price t="2020-11-17" v="5464000000"/>
        <price t="2020-11-18" v="5483000000"/>
        <price t="2020-11-19" v="5461000000"/>
        <price t="2020-11-20" v="5492000000"/>
        <price t="2020-11-23" v="5525000000"/>
        <price t="2020-11-24" v="5592000000"/>
        <price t="2020-11-25" v="5552000000"/>
        <price t="2020-11-26" v="5560000000"/>
        <price t="2020-11-27" v="5572000000"/>
        <price t="2020-11-30" v="5461000000"/>
        <price t="2020-12-01" v="5512000000"/>
        <price t="2020-12-02" v="5482000000"/>
        <price t="2020-12-03" v="5480000000"/>
        <price t="2020-12-04" v="5495000000"/>
        <price t="2020-12-07" v="5433000000"/>
        <price t="2020-12-08" v="5440000000"/>
        <price t="2020-12-09" v="5497000000"/>
        <price t="2020-12-10" v="5492000000"/>
        <price t="2020-12-11" v="5507000000"/>
        <price t="2020-12-14" v="5542000000"/>
        <price t="2020-12-15" v="5529000000"/>
        <price t="2020-12-16" v="5539000000"/>
        <price t="2020-12-17" v="5560000000"/>
        <price t="2020-12-18" v="5547000000"/>
        <price t="2020-12-21" v="5438000000"/>
        <price t="2020-12-22" v="5479000000"/>
        <price t="2020-12-23" v="5503000000"/>
        <price t="2020-12-28" v="5549000000"/>
        <price t="2020-12-29" v="5597000000"/>
        <price t="2020-12-30" v="5592000000"/>
        <price t="2021-01-04" v="5572000000"/>
        <price t="2021-01-05" v="5590000000"/>
        <price t="2021-01-06" v="5650000000"/>
        <price t="2021-01-07" v="5656000000"/>
        <price t="2021-01-08" v="5742000000"/>
        <price t="2021-01-11" v="5755000000"/>
        <price t="2021-01-12" v="5757000000"/>
        <price t="2021-01-13" v="5776000000"/>
        <price t="2021-01-14" v="5845000000"/>
        <price t="2021-01-15" v="5780000000"/>
        <price t="2021-01-18" v="5800000000"/>
        <price t="2021-01-19" v="5781000000"/>
        <price t="2021-01-20" v="5838000000"/>
        <price t="2021-01-21" v="5815000000"/>
        <price t="2021-01-22" v="5787000000"/>
        <price t="2021-01-25" v="5800000000"/>
        <price t="2021-01-26" v="5824000000"/>
        <price t="2021-01-27" v="5758000000"/>
        <price t="2021-01-28" v="5724000000"/>
        <price t="2021-01-29" v="5619000000"/>
        <price t="2021-02-01" v="5686000000"/>
        <price t="2021-02-02" v="5756000000"/>
        <price t="2021-02-03" v="5803000000"/>
        <price t="2021-02-04" v="5825000000"/>
      </prices>
      <attributes>
        <map>
          <entry>
            <string>be9fde11-889c-4b4c-bd23-76fb206649f3</string>
            <string>SYNTHETIC</string>
          </entry>
          <entry>
            <string>fe77e0c2-ee87-46cd-a764-f635c94ac1da</string>
            <string>Lyxor</string>
          </entry>
          <entry>
            <string>917882a8-2574-4900-b39b-50f5673dc09b</string>
            <string>ANNUALLY</string>
          </entry>
          <entry>
            <string>fcb8490a-0121-4fa7-950c-a06cdd6ac4f9</string>
            <string>MSCI Pacific Index</string>
          </entry>
          <entry>
            <string>c1c24e1e-0901-4cf1-a9af-9d13d50ef63e</string>
            <double>0.0045000000000000005</double>
          </entry>
          <entry>
            <string>ba578065-ad52-41df-83c2-07848550504a</string>
            <string>DISTRIBUTING</string>
          </entry>
          <entry>
            <string>1b18ecaa-4ff2-4cea-adf1-d6fdbba0ec67</string>
            <string>LUX</string>
          </entry>
        </map>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">X014</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2008,&quot;month&quot;:12,&quot;day&quot;:18},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:2,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>47094920-535c-4508-9a92-80c01933f567</uuid>
      <onlineId>4d1267ed495e43a987b098cf1d08620d</onlineId>
      <name>iShares MSCI EM UCITS ETF (Dist)</name>
      <currencyCode>EUR</currencyCode>
      <isin>IE00B0M63177</isin>
      <tickerSymbol>IQQE</tickerSymbol>
      <wkn>A0HGWC</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2018-12-28" v="3264200000"/>
        <price t="2019-01-02" v="3286500000"/>
        <price t="2019-01-03" v="3225900000"/>
        <price t="2019-01-04" v="3311900000"/>
        <price t="2019-01-07" v="3301200000"/>
        <price t="2019-01-08" v="3307800000"/>
        <price t="2019-01-09" v="3359500000"/>
        <price t="2019-01-10" v="3376200000"/>
        <price t="2019-01-11" v="3385500000"/>
        <price t="2019-01-14" v="3361100000"/>
        <price t="2019-01-15" v="3408300000"/>
        <price t="2019-01-16" v="3448300000"/>
        <price t="2019-01-17" v="3440000000"/>
        <price t="2019-01-18" v="3494600000"/>
        <price t="2019-01-21" v="3472200000"/>
        <price t="2019-01-22" v="3447400000"/>
        <price t="2019-01-23" v="3434500000"/>
        <price t="2019-01-24" v="3487900000"/>
        <price t="2019-01-25" v="3520000000"/>
        <price t="2019-01-28" v="3460900000"/>
        <price t="2019-01-29" v="3478700000"/>
        <price t="2019-01-30" v="3496100000"/>
        <price t="2019-01-31" v="3568100000"/>
        <price t="2019-02-01" v="3550500000"/>
        <price t="2019-02-04" v="3572200000"/>
        <price t="2019-02-05" v="3611200000"/>
        <price t="2019-02-06" v="3599300000"/>
        <price t="2019-02-07" v="3525700000"/>
        <price t="2019-02-08" v="3519900000"/>
        <price t="2019-02-11" v="3556700000"/>
        <price t="2019-02-12" v="3569000000"/>
        <price t="2019-02-13" v="3553100000"/>
        <price t="2019-02-14" v="3533000000"/>
        <price t="2019-02-15" v="3554100000"/>
        <price t="2019-02-18" v="3550700000"/>
        <price t="2019-02-19" v="3551900000"/>
        <price t="2019-02-20" v="3591200000"/>
        <price t="2019-02-21" v="3562900000"/>
        <price t="2019-02-22" v="3616900000"/>
        <price t="2019-02-25" v="3660600000"/>
        <price t="2019-02-26" v="3630400000"/>
        <price t="2019-02-27" v="3600800000"/>
        <price t="2019-02-28" v="3559300000"/>
        <price t="2019-03-01" v="3558200000"/>
        <price t="2019-03-04" v="3572200000"/>
        <price t="2019-03-05" v="3625300000"/>
        <price t="2019-03-06" v="3614300000"/>
        <price t="2019-03-07" v="3582600000"/>
        <price t="2019-03-08" v="3526600000"/>
        <price t="2019-03-11" v="3595600000"/>
        <price t="2019-03-12" v="3603600000"/>
        <price t="2019-03-13" v="3590600000"/>
        <price t="2019-03-14" v="3569000000"/>
        <price t="2019-03-15" v="3615700000"/>
        <price t="2019-03-18" v="3639200000"/>
        <price t="2019-03-19" v="3655700000"/>
        <price t="2019-03-20" v="3612800000"/>
        <price t="2019-03-21" v="3626900000"/>
        <price t="2019-03-22" v="3581100000"/>
        <price t="2019-03-25" v="3570800000"/>
        <price t="2019-03-26" v="3584000000"/>
        <price t="2019-03-27" v="3564000000"/>
        <price t="2019-03-28" v="3574000000"/>
        <price t="2019-03-29" v="3630800000"/>
        <price t="2019-04-01" v="3684300000"/>
        <price t="2019-04-02" v="3681800000"/>
        <price t="2019-04-03" v="3717800000"/>
        <price t="2019-04-04" v="3718600000"/>
        <price t="2019-04-05" v="3750600000"/>
        <price t="2019-04-08" v="3729700000"/>
        <price t="2019-04-09" v="3729700000"/>
        <price t="2019-04-10" v="3748700000"/>
        <price t="2019-04-11" v="3704700000"/>
        <price t="2019-04-12" v="3723200000"/>
        <price t="2019-04-15" v="3696400000"/>
        <price t="2019-04-16" v="3727400000"/>
        <price t="2019-04-17" v="3732900000"/>
        <price t="2019-04-18" v="3753800000"/>
        <price t="2019-04-23" v="3748200000"/>
        <price t="2019-04-24" v="3718100000"/>
        <price t="2019-04-25" v="3711100000"/>
        <price t="2019-04-26" v="3728100000"/>
        <price t="2019-04-29" v="3727400000"/>
        <price t="2019-04-30" v="3702300000"/>
        <price t="2019-05-02" v="3699000000"/>
        <price t="2019-05-03" v="3744900000"/>
        <price t="2019-05-06" v="3655300000"/>
        <price t="2019-05-07" v="3606100000"/>
        <price t="2019-05-08" v="3600600000"/>
        <price t="2019-05-09" v="3484100000"/>
        <price t="2019-05-10" v="3497100000"/>
        <price t="2019-05-13" v="3425600000"/>
        <price t="2019-05-14" v="3491600000"/>
        <price t="2019-05-15" v="3490300000"/>
        <price t="2019-05-16" v="3512600000"/>
        <price t="2019-05-17" v="3442300000"/>
        <price t="2019-05-20" v="3411500000"/>
        <price t="2019-05-21" v="3442700000"/>
        <price t="2019-05-22" v="3446300000"/>
        <price t="2019-05-23" v="3401800000"/>
        <price t="2019-05-24" v="3389200000"/>
        <price t="2019-05-27" v="3403100000"/>
        <price t="2019-05-28" v="3410200000"/>
        <price t="2019-05-29" v="3415000000"/>
        <price t="2019-05-30" v="3458600000"/>
        <price t="2019-05-31" v="3463000000"/>
        <price t="2019-06-03" v="3482400000"/>
        <price t="2019-06-04" v="3462700000"/>
        <price t="2019-06-05" v="3440200000"/>
        <price t="2019-06-06" v="3427100000"/>
        <price t="2019-06-07" v="3452400000"/>
        <price t="2019-06-11" v="3523900000"/>
        <price t="2019-06-12" v="3490900000"/>
        <price t="2019-06-13" v="3479000000"/>
        <price t="2019-06-14" v="3476800000"/>
        <price t="2019-06-17" v="3471600000"/>
        <price t="2019-06-18" v="3565400000"/>
        <price t="2019-06-19" v="3561100000"/>
        <price t="2019-06-20" v="3614100000"/>
        <price t="2019-06-21" v="3594300000"/>
        <price t="2019-06-24" v="3567900000"/>
        <price t="2019-06-25" v="3551500000"/>
        <price t="2019-06-26" v="3568300000"/>
        <price t="2019-06-27" v="3586100000"/>
        <price t="2019-06-28" v="3583600000"/>
        <price t="2019-07-01" v="3656900000"/>
        <price t="2019-07-02" v="3649800000"/>
        <price t="2019-07-03" v="3642500000"/>
        <price t="2019-07-04" v="3664700000"/>
        <price t="2019-07-05" v="3646400000"/>
        <price t="2019-07-08" v="3623300000"/>
        <price t="2019-07-09" v="3612400000"/>
        <price t="2019-07-10" v="3630500000"/>
        <price t="2019-07-11" v="3619700000"/>
        <price t="2019-07-12" v="3612900000"/>
        <price t="2019-07-15" v="3634400000"/>
        <price t="2019-07-16" v="3654100000"/>
        <price t="2019-07-17" v="3632400000"/>
        <price t="2019-07-18" v="3629400000"/>
        <price t="2019-07-19" v="3650600000"/>
        <price t="2019-07-22" v="3643900000"/>
        <price t="2019-07-23" v="3658700000"/>
        <price t="2019-07-24" v="3668100000"/>
        <price t="2019-07-25" v="3644300000"/>
        <price t="2019-07-26" v="3652300000"/>
        <price t="2019-07-29" v="3633400000"/>
        <price t="2019-07-30" v="3609700000"/>
        <price t="2019-07-31" v="3606800000"/>
        <price t="2019-08-01" v="3620500000"/>
        <price t="2019-08-02" v="3470600000"/>
        <price t="2019-08-05" v="3340400000"/>
        <price t="2019-08-06" v="3350100000"/>
        <price t="2019-08-07" v="3342600000"/>
        <price t="2019-08-08" v="3411900000"/>
        <price t="2019-08-09" v="3375300000"/>
        <price t="2019-08-12" v="3342400000"/>
        <price t="2019-08-13" v="3394600000"/>
        <price t="2019-08-14" v="3328400000"/>
        <price t="2019-08-15" v="3341500000"/>
        <price t="2019-08-16" v="3393000000"/>
        <price t="2019-08-19" v="3418100000"/>
        <price t="2019-08-20" v="3423300000"/>
        <price t="2019-08-21" v="3442900000"/>
        <price t="2019-08-22" v="3408500000"/>
        <price t="2019-08-23" v="3356800000"/>
        <price t="2019-08-26" v="3369200000"/>
        <price t="2019-08-27" v="3386100000"/>
        <price t="2019-08-28" v="3387000000"/>
        <price t="2019-08-29" v="3424500000"/>
        <price t="2019-08-30" v="3467000000"/>
        <price t="2019-09-02" v="3471500000"/>
        <price t="2019-09-03" v="3462500000"/>
        <price t="2019-09-04" v="3498500000"/>
        <price t="2019-09-05" v="3541000000"/>
        <price t="2019-09-06" v="3558000000"/>
        <price t="2019-09-09" v="3566500000"/>
        <price t="2019-09-10" v="3550300000"/>
        <price t="2019-09-11" v="3601800000"/>
        <price t="2019-09-12" v="3575500000"/>
        <price t="2019-09-13" v="3587000000"/>
        <price t="2019-09-16" v="3592400000"/>
        <price t="2019-09-17" v="3550800000"/>
        <price t="2019-09-18" v="3545400000"/>
        <price t="2019-09-19" v="3557600000"/>
        <price t="2019-09-20" v="3569800000"/>
        <price t="2019-09-23" v="3556700000"/>
        <price t="2019-09-24" v="3528600000"/>
        <price t="2019-09-25" v="3524800000"/>
        <price t="2019-09-26" v="3538000000"/>
        <price t="2019-09-27" v="3543100000"/>
        <price t="2019-09-30" v="3536000000"/>
        <price t="2019-10-01" v="3502500000"/>
        <price t="2019-10-02" v="3451000000"/>
        <price t="2019-10-04" v="3495900000"/>
        <price t="2019-10-07" v="3489600000"/>
        <price t="2019-10-08" v="3472000000"/>
        <price t="2019-10-09" v="3482200000"/>
        <price t="2019-10-10" v="3516000000"/>
        <price t="2019-10-11" v="3573300000"/>
        <price t="2019-10-14" v="3551100000"/>
        <price t="2019-10-15" v="3566300000"/>
        <price t="2019-10-16" v="3564400000"/>
        <price t="2019-10-17" v="3565500000"/>
        <price t="2019-10-18" v="3545400000"/>
        <price t="2019-10-21" v="3549400000"/>
        <price t="2019-10-22" v="3576500000"/>
        <price t="2019-10-23" v="3572400000"/>
        <price t="2019-10-24" v="3598800000"/>
        <price t="2019-10-25" v="3610400000"/>
        <price t="2019-10-28" v="3635400000"/>
        <price t="2019-10-29" v="3615100000"/>
        <price t="2019-10-30" v="3602000000"/>
        <price t="2019-10-31" v="3576600000"/>
        <price t="2019-11-01" v="3627300000"/>
        <price t="2019-11-04" v="3682100000"/>
        <price t="2019-11-05" v="3726100000"/>
        <price t="2019-11-06" v="3728000000"/>
        <price t="2019-11-07" v="3758300000"/>
        <price t="2019-11-08" v="3732500000"/>
        <price t="2019-11-11" v="3688000000"/>
        <price t="2019-11-12" v="3690100000"/>
        <price t="2019-11-13" v="3649900000"/>
        <price t="2019-11-14" v="3644800000"/>
        <price t="2019-11-15" v="3675700000"/>
        <price t="2019-11-18" v="3662600000"/>
        <price t="2019-11-19" v="3659700000"/>
        <price t="2019-11-20" v="3660600000"/>
        <price t="2019-11-21" v="3627200000"/>
        <price t="2019-11-22" v="3646200000"/>
        <price t="2019-11-25" v="3688700000"/>
        <price t="2019-11-26" v="3661200000"/>
        <price t="2019-11-27" v="3677500000"/>
        <price t="2019-11-28" v="3672800000"/>
        <price t="2019-11-29" v="3626200000"/>
        <price t="2019-12-02" v="3594700000"/>
        <price t="2019-12-03" v="3564800000"/>
        <price t="2019-12-04" v="3608800000"/>
        <price t="2019-12-05" v="3615800000"/>
        <price t="2019-12-06" v="3653600000"/>
        <price t="2019-12-09" v="3649800000"/>
        <price t="2019-12-10" v="3642600000"/>
        <price t="2019-12-11" v="3670900000"/>
        <price t="2019-12-12" v="3723800000"/>
        <price t="2019-12-13" v="3733600000"/>
        <price t="2019-12-16" v="3774200000"/>
        <price t="2019-12-17" v="3792200000"/>
        <price t="2019-12-18" v="3817200000"/>
        <price t="2019-12-19" v="3823600000"/>
        <price t="2019-12-20" v="3849900000"/>
        <price t="2019-12-23" v="3842800000"/>
        <price t="2019-12-27" v="3858800000"/>
        <price t="2019-12-30" v="3851800000"/>
        <price t="2020-01-02" v="3888800000"/>
        <price t="2020-01-03" v="3864800000"/>
        <price t="2020-01-06" v="3829200000"/>
        <price t="2020-01-07" v="3849500000"/>
        <price t="2020-01-08" v="3864000000"/>
        <price t="2020-01-09" v="3910600000"/>
        <price t="2020-01-10" v="3925700000"/>
        <price t="2020-01-13" v="3954900000"/>
        <price t="2020-01-14" v="3948000000"/>
        <price t="2020-01-15" v="3925200000"/>
        <price t="2020-01-16" v="3951100000"/>
        <price t="2020-01-17" v="3975700000"/>
        <price t="2020-01-20" v="3972500000"/>
        <price t="2020-01-21" v="3906900000"/>
        <price t="2020-01-22" v="3922000000"/>
        <price t="2020-01-23" v="3866700000"/>
        <price t="2020-01-24" v="3893300000"/>
        <price t="2020-01-27" v="3743800000"/>
        <price t="2020-01-28" v="3780500000"/>
        <price t="2020-01-29" v="3798500000"/>
        <price t="2020-01-30" v="3707700000"/>
        <price t="2020-01-31" v="3636200000"/>
        <price t="2020-02-03" v="3689000000"/>
        <price t="2020-02-04" v="3811800000"/>
        <price t="2020-02-05" v="3831300000"/>
        <price t="2020-02-06" v="3849600000"/>
        <price t="2020-02-07" v="3804000000"/>
        <price t="2020-02-10" v="3823200000"/>
        <price t="2020-02-11" v="3881900000"/>
        <price t="2020-02-12" v="3928700000"/>
        <price t="2020-02-13" v="3916100000"/>
        <price t="2020-02-14" v="3913800000"/>
        <price t="2020-02-17" v="3939100000"/>
        <price t="2020-02-18" v="3887200000"/>
        <price t="2020-02-19" v="3929600000"/>
        <price t="2020-02-20" v="3858100000"/>
        <price t="2020-02-21" v="3841100000"/>
        <price t="2020-02-24" v="3688800000"/>
        <price t="2020-02-25" v="3684900000"/>
        <price t="2020-02-26" v="3705700000"/>
        <price t="2020-02-27" v="3576500000"/>
        <price t="2020-02-28" v="3473800000"/>
        <price t="2020-03-02" v="3510300000"/>
        <price t="2020-03-03" v="3559800000"/>
        <price t="2020-03-04" v="3583000000"/>
        <price t="2020-03-05" v="3555700000"/>
        <price t="2020-03-06" v="3394700000"/>
        <price t="2020-03-09" v="3149000000"/>
        <price t="2020-03-10" v="3235600000"/>
        <price t="2020-03-11" v="3224100000"/>
        <price t="2020-03-12" v="2856800000"/>
        <price t="2020-03-13" v="3038500000"/>
        <price t="2020-03-16" v="2842300000"/>
        <price t="2020-03-17" v="2899200000"/>
        <price t="2020-03-18" v="2738000000"/>
        <price t="2020-03-19" v="2763000000"/>
        <price t="2020-03-20" v="2858200000"/>
        <price t="2020-03-23" v="2710400000"/>
        <price t="2020-03-24" v="2916300000"/>
        <price t="2020-03-25" v="2992500000"/>
        <price t="2020-03-26" v="3039600000"/>
        <price t="2020-03-27" v="2884500000"/>
        <price t="2020-03-30" v="2924600000"/>
        <price t="2020-03-31" v="3008400000"/>
        <price t="2020-04-01" v="2898400000"/>
        <price t="2020-04-02" v="2976800000"/>
        <price t="2020-04-03" v="2952600000"/>
        <price t="2020-04-06" v="3078300000"/>
        <price t="2020-04-07" v="3132600000"/>
        <price t="2020-04-08" v="3118400000"/>
        <price t="2020-04-09" v="3146400000"/>
        <price t="2020-04-14" v="3168400000"/>
        <price t="2020-04-15" v="3093000000"/>
        <price t="2020-04-16" v="3149800000"/>
        <price t="2020-04-17" v="3177700000"/>
        <price t="2020-04-20" v="3193700000"/>
        <price t="2020-04-21" v="3073700000"/>
        <price t="2020-04-22" v="3172600000"/>
        <price t="2020-04-23" v="3203000000"/>
        <price t="2020-04-24" v="3141600000"/>
        <price t="2020-04-27" v="3201100000"/>
        <price t="2020-04-28" v="3232100000"/>
        <price t="2020-04-29" v="3285500000"/>
        <price t="2020-04-30" v="3247300000"/>
        <price t="2020-05-04" v="3125700000"/>
        <price t="2020-05-05" v="3197100000"/>
        <price t="2020-05-06" v="3185800000"/>
        <price t="2020-05-07" v="3207200000"/>
        <price t="2020-05-08" v="3261500000"/>
        <price t="2020-05-11" v="3253400000"/>
        <price t="2020-05-12" v="3272300000"/>
        <price t="2020-05-13" v="3238900000"/>
        <price t="2020-05-14" v="3207100000"/>
        <price t="2020-05-15" v="3184800000"/>
        <price t="2020-05-18" v="3287000000"/>
        <price t="2020-05-19" v="3291000000"/>
        <price t="2020-05-20" v="3302900000"/>
        <price t="2020-05-21" v="3252800000"/>
        <price t="2020-05-22" v="3212400000"/>
        <price t="2020-05-25" v="3258800000"/>
        <price t="2020-05-26" v="3276200000"/>
        <price t="2020-05-27" v="3247700000"/>
        <price t="2020-05-28" v="3244600000"/>
        <price t="2020-05-29" v="3205900000"/>
        <price t="2020-06-02" v="3373400000"/>
        <price t="2020-06-03" v="3449300000"/>
        <price t="2020-06-04" v="3383000000"/>
        <price t="2020-06-05" v="3486400000"/>
        <price t="2020-06-08" v="3457300000"/>
        <price t="2020-06-09" v="3443000000"/>
        <price t="2020-06-10" v="3450800000"/>
        <price t="2020-06-11" v="3335400000"/>
        <price t="2020-06-12" v="3374100000"/>
        <price t="2020-06-15" v="3315000000"/>
        <price t="2020-06-16" v="3408600000"/>
        <price t="2020-06-17" v="3415500000"/>
        <price t="2020-06-18" v="3425300000"/>
        <price t="2020-06-19" v="3457900000"/>
        <price t="2020-06-22" v="3446000000"/>
        <price t="2020-06-23" v="3478100000"/>
        <price t="2020-06-24" v="3428700000"/>
        <price t="2020-06-25" v="3439800000"/>
        <price t="2020-06-26" v="3424400000"/>
        <price t="2020-06-29" v="3419300000"/>
        <price t="2020-06-30" v="3422000000"/>
        <price t="2020-07-01" v="3448000000"/>
        <price t="2020-07-02" v="3534900000"/>
        <price t="2020-07-03" v="3562800000"/>
        <price t="2020-07-06" v="3660700000"/>
        <price t="2020-07-07" v="3632500000"/>
        <price t="2020-07-08" v="3649300000"/>
        <price t="2020-07-09" v="3677400000"/>
        <price t="2020-07-10" v="3662000000"/>
        <price t="2020-07-13" v="3700500000"/>
        <price t="2020-07-14" v="3606700000"/>
        <price t="2020-07-15" v="3626500000"/>
        <price t="2020-07-16" v="3567800000"/>
        <price t="2020-07-17" v="3589700000"/>
        <price t="2020-07-20" v="3625100000"/>
        <price t="2020-07-21" v="3673200000"/>
        <price t="2020-07-22" v="3608700000"/>
        <price t="2020-07-23" v="3609600000"/>
        <price t="2020-07-24" v="3546900000"/>
        <price t="2020-07-27" v="3549900000"/>
        <price t="2020-07-28" v="3570900000"/>
        <price t="2020-07-29" v="3583300000"/>
        <price t="2020-07-30" v="3533400000"/>
        <price t="2020-07-31" v="3511800000"/>
        <price t="2020-08-03" v="3566500000"/>
        <price t="2020-08-04" v="3580600000"/>
        <price t="2020-08-05" v="3613600000"/>
        <price t="2020-08-06" v="3597800000"/>
        <price t="2020-08-07" v="3588900000"/>
        <price t="2020-08-10" v="3571600000"/>
        <price t="2020-08-11" v="3608600000"/>
        <price t="2020-08-12" v="3620400000"/>
        <price t="2020-08-13" v="3597100000"/>
        <price t="2020-08-14" v="3590000000"/>
        <price t="2020-08-17" v="3612400000"/>
        <price t="2020-08-18" v="3585800000"/>
        <price t="2020-08-19" v="3590400000"/>
        <price t="2020-08-20" v="3530800000"/>
        <price t="2020-08-21" v="3597900000"/>
        <price t="2020-08-24" v="3629200000"/>
        <price t="2020-08-25" v="3655800000"/>
        <price t="2020-08-26" v="3678200000"/>
        <price t="2020-08-27" v="3658600000"/>
        <price t="2020-08-28" v="3661100000"/>
        <price t="2020-08-31" v="3564300000"/>
        <price t="2020-09-01" v="3627200000"/>
        <price t="2020-09-02" v="3647900000"/>
        <price t="2020-09-03" v="3590600000"/>
        <price t="2020-09-04" v="3568800000"/>
        <price t="2020-09-07" v="3589400000"/>
        <price t="2020-09-08" v="3562700000"/>
        <price t="2020-09-09" v="3583600000"/>
        <price t="2020-09-10" v="3563600000"/>
        <price t="2020-09-11" v="3573600000"/>
        <price t="2020-09-14" v="3606500000"/>
        <price t="2020-09-15" v="3658800000"/>
        <price t="2020-09-16" v="3678200000"/>
        <price t="2020-09-17" v="3605900000"/>
        <price t="2020-09-18" v="3593600000"/>
        <price t="2020-09-21" v="3537100000"/>
        <price t="2020-09-22" v="3539900000"/>
        <price t="2020-09-23" v="3539500000"/>
        <price t="2020-09-24" v="3503700000"/>
        <price t="2020-09-25" v="3494800000"/>
        <price t="2020-09-28" v="3545900000"/>
        <price t="2020-09-29" v="3521900000"/>
        <price t="2020-09-30" v="3578700000"/>
        <price t="2020-10-01" v="3602400000"/>
        <price t="2020-10-02" v="3597800000"/>
        <price t="2020-10-05" v="3593600000"/>
        <price t="2020-10-06" v="3628500000"/>
        <price t="2020-10-07" v="3657900000"/>
        <price t="2020-10-08" v="3673500000"/>
        <price t="2020-10-09" v="3696700000"/>
        <price t="2020-10-12" v="3727000000"/>
        <price t="2020-10-13" v="3728200000"/>
        <price t="2020-10-14" v="3733000000"/>
        <price t="2020-10-15" v="3683900000"/>
        <price t="2020-10-16" v="3706100000"/>
        <price t="2020-10-19" v="3699800000"/>
        <price t="2020-10-20" v="3713300000"/>
        <price t="2020-10-21" v="3721900000"/>
        <price t="2020-10-22" v="3722300000"/>
        <price t="2020-10-23" v="3720100000"/>
        <price t="2020-10-26" v="3701000000"/>
        <price t="2020-10-27" v="3718200000"/>
        <price t="2020-10-28" v="3666400000"/>
        <price t="2020-10-29" v="3705000000"/>
        <price t="2020-10-30" v="3674100000"/>
        <price t="2020-11-02" v="3720500000"/>
        <price t="2020-11-03" v="3725100000"/>
        <price t="2020-11-04" v="3836500000"/>
        <price t="2020-11-05" v="3852400000"/>
        <price t="2020-11-06" v="3848700000"/>
        <price t="2020-11-09" v="3952600000"/>
        <price t="2020-11-10" v="3872900000"/>
        <price t="2020-11-11" v="3895800000"/>
        <price t="2020-11-12" v="3907500000"/>
        <price t="2020-11-13" v="3900200000"/>
        <price t="2020-11-16" v="3964700000"/>
        <price t="2020-11-17" v="3942200000"/>
        <price t="2020-11-18" v="3951700000"/>
        <price t="2020-11-19" v="3942100000"/>
        <price t="2020-11-20" v="3967400000"/>
        <price t="2020-11-23" v="3989100000"/>
        <price t="2020-11-24" v="4012100000"/>
        <price t="2020-11-25" v="3989200000"/>
        <price t="2020-11-26" v="4007700000"/>
        <price t="2020-11-27" v="4015200000"/>
        <price t="2020-11-30" v="3918000000"/>
        <price t="2020-12-01" v="3959700000"/>
        <price t="2020-12-02" v="3949300000"/>
        <price t="2020-12-03" v="3982000000"/>
        <price t="2020-12-04" v="4015000000"/>
        <price t="2020-12-07" v="4027500000"/>
        <price t="2020-12-08" v="4026500000"/>
        <price t="2020-12-09" v="4021000000"/>
        <price t="2020-12-10" v="4029900000"/>
        <price t="2020-12-11" v="4021400000"/>
        <price t="2020-12-14" v="4000100000"/>
        <price t="2020-12-15" v="3996800000"/>
        <price t="2020-12-16" v="4022700000"/>
        <price t="2020-12-17" v="4024200000"/>
        <price t="2020-12-18" v="4030900000"/>
        <price t="2020-12-21" v="3976700000"/>
        <price t="2020-12-22" v="3969600000"/>
        <price t="2020-12-23" v="3995500000"/>
        <price t="2020-12-28" v="3985700000"/>
        <price t="2020-12-29" v="4018200000"/>
        <price t="2020-12-30" v="4068500000"/>
        <price t="2021-01-04" v="4117300000"/>
        <price t="2021-01-05" v="4166800000"/>
        <price t="2021-01-06" v="4181000000"/>
        <price t="2021-01-07" v="4182500000"/>
        <price t="2021-01-08" v="4304800000"/>
        <price t="2021-01-11" v="4312600000"/>
        <price t="2021-01-12" v="4343000000"/>
        <price t="2021-01-13" v="4336800000"/>
        <price t="2021-01-14" v="4414900000"/>
        <price t="2021-01-15" v="4369000000"/>
        <price t="2021-01-18" v="4384500000"/>
        <price t="2021-01-19" v="4413000000"/>
        <price t="2021-01-20" v="4483700000"/>
        <price t="2021-01-21" v="4492600000"/>
        <price t="2021-01-22" v="4430000000"/>
        <price t="2021-01-25" v="4473400000"/>
        <price t="2021-01-26" v="4439500000"/>
        <price t="2021-01-27" v="4382100000"/>
        <price t="2021-01-28" v="4360900000"/>
        <price t="2021-01-29" v="4281100000"/>
        <price t="2021-02-01" v="4370300000"/>
        <price t="2021-02-02" v="4476800000"/>
        <price t="2021-02-03" v="4500700000"/>
        <price t="2021-02-04" v="4498200000"/>
      </prices>
      <attributes>
        <map>
          <entry>
            <string>be9fde11-889c-4b4c-bd23-76fb206649f3</string>
            <string>PHYSICAL</string>
          </entry>
          <entry>
            <string>fe77e0c2-ee87-46cd-a764-f635c94ac1da</string>
            <string>iShares</string>
          </entry>
          <entry>
            <string>917882a8-2574-4900-b39b-50f5673dc09b</string>
            <string>QUARTERLY</string>
          </entry>
          <entry>
            <string>fcb8490a-0121-4fa7-950c-a06cdd6ac4f9</string>
            <string>MSCI Emerging Markets Index</string>
          </entry>
          <entry>
            <string>c1c24e1e-0901-4cf1-a9af-9d13d50ef63e</string>
            <double>0.0018</double>
          </entry>
          <entry>
            <string>ba578065-ad52-41df-83c2-07848550504a</string>
            <string>DISTRIBUTING</string>
          </entry>
          <entry>
            <string>1b18ecaa-4ff2-4cea-adf1-d6fdbba0ec67</string>
            <string>IRL</string>
          </entry>
        </map>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">IQQE</property>
      <property type="MARKET" name="XNAS">IREMF</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2006,&quot;month&quot;:2,&quot;day&quot;:24},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:2,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>99b9419f-8c70-422e-8e8e-05eadb4507ec</uuid>
      <onlineId>2f7bfe1c795641919877be47a1611310</onlineId>
      <name>iShares Core Euro Government Bond UCITS ETF (Dist)</name>
      <currencyCode>EUR</currencyCode>
      <isin>IE00B4WXJJ64</isin>
      <tickerSymbol>EUNH</tickerSymbol>
      <wkn>A0RL83</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2018-12-19" v="12265500000"/>
        <price t="2018-12-20" v="12289000000"/>
        <price t="2018-12-21" v="12269000000"/>
        <price t="2018-12-27" v="12280500000"/>
        <price t="2018-12-28" v="12276500000"/>
        <price t="2019-01-02" v="12308500000"/>
        <price t="2019-01-03" v="12279000000"/>
        <price t="2019-01-04" v="12228500000"/>
        <price t="2019-01-07" v="12237000000"/>
        <price t="2019-01-08" v="12214500000"/>
        <price t="2019-01-09" v="12238500000"/>
        <price t="2019-01-10" v="12257000000"/>
        <price t="2019-01-11" v="12277000000"/>
        <price t="2019-01-14" v="12295500000"/>
        <price t="2019-01-15" v="12299500000"/>
        <price t="2019-01-16" v="12312500000"/>
        <price t="2019-01-17" v="12295500000"/>
        <price t="2019-01-18" v="12271000000"/>
        <price t="2019-01-21" v="12256500000"/>
        <price t="2019-01-22" v="12276500000"/>
        <price t="2019-01-23" v="12286000000"/>
        <price t="2019-01-24" v="12333500000"/>
        <price t="2019-01-25" v="12332000000"/>
        <price t="2019-01-28" v="12323500000"/>
        <price t="2019-01-29" v="12329500000"/>
        <price t="2019-01-30" v="12338500000"/>
        <price t="2019-01-31" v="12364500000"/>
        <price t="2019-02-01" v="12330000000"/>
        <price t="2019-02-04" v="12318500000"/>
        <price t="2019-02-05" v="12315000000"/>
        <price t="2019-02-06" v="12303500000"/>
        <price t="2019-02-07" v="12302000000"/>
        <price t="2019-02-08" v="12304500000"/>
        <price t="2019-02-11" v="12308500000"/>
        <price t="2019-02-12" v="12300000000"/>
        <price t="2019-02-13" v="12326000000"/>
        <price t="2019-02-14" v="12325500000"/>
        <price t="2019-02-15" v="12337000000"/>
        <price t="2019-02-18" v="12334000000"/>
        <price t="2019-02-19" v="12340000000"/>
        <price t="2019-02-20" v="12335000000"/>
        <price t="2019-02-21" v="12327500000"/>
        <price t="2019-02-22" v="12334500000"/>
        <price t="2019-02-25" v="12352000000"/>
        <price t="2019-02-26" v="12359500000"/>
        <price t="2019-02-27" v="12327500000"/>
        <price t="2019-02-28" v="12312500000"/>
        <price t="2019-03-01" v="12311500000"/>
        <price t="2019-03-04" v="12329500000"/>
        <price t="2019-03-05" v="12333500000"/>
        <price t="2019-03-06" v="12375500000"/>
        <price t="2019-03-07" v="12445000000"/>
        <price t="2019-03-08" v="12440000000"/>
        <price t="2019-03-11" v="12429500000"/>
        <price t="2019-03-12" v="12427500000"/>
        <price t="2019-03-13" v="12420500000"/>
        <price t="2019-03-14" v="12427500000"/>
        <price t="2019-03-15" v="12430000000"/>
        <price t="2019-03-18" v="12448000000"/>
        <price t="2019-03-19" v="12435500000"/>
        <price t="2019-03-20" v="12431500000"/>
        <price t="2019-03-21" v="12488000000"/>
        <price t="2019-03-22" v="12520000000"/>
        <price t="2019-03-25" v="12521500000"/>
        <price t="2019-03-26" v="12527000000"/>
        <price t="2019-03-27" v="12571000000"/>
        <price t="2019-03-28" v="12548500000"/>
        <price t="2019-03-29" v="12543500000"/>
        <price t="2019-04-01" v="12491500000"/>
        <price t="2019-04-02" v="12514000000"/>
        <price t="2019-04-03" v="12470500000"/>
        <price t="2019-04-04" v="12501000000"/>
        <price t="2019-04-05" v="12501000000"/>
        <price t="2019-04-08" v="12515500000"/>
        <price t="2019-04-09" v="12528000000"/>
        <price t="2019-04-10" v="12553500000"/>
        <price t="2019-04-11" v="12549500000"/>
        <price t="2019-04-12" v="12513500000"/>
        <price t="2019-04-15" v="12489000000"/>
        <price t="2019-04-16" v="12480500000"/>
        <price t="2019-04-17" v="12469000000"/>
        <price t="2019-04-18" v="12504500000"/>
        <price t="2019-04-23" v="12479000000"/>
        <price t="2019-04-24" v="12516000000"/>
        <price t="2019-04-25" v="12487500000"/>
        <price t="2019-04-26" v="12536500000"/>
        <price t="2019-04-29" v="12532500000"/>
        <price t="2019-04-30" v="12537500000"/>
        <price t="2019-05-02" v="12534000000"/>
        <price t="2019-05-03" v="12537500000"/>
        <price t="2019-05-06" v="12543500000"/>
        <price t="2019-05-07" v="12560000000"/>
        <price t="2019-05-08" v="12550000000"/>
        <price t="2019-05-09" v="12528500000"/>
        <price t="2019-05-10" v="12536000000"/>
        <price t="2019-05-13" v="12544500000"/>
        <price t="2019-05-14" v="12537000000"/>
        <price t="2019-05-15" v="12551500000"/>
        <price t="2019-05-16" v="12580500000"/>
        <price t="2019-05-17" v="12579500000"/>
        <price t="2019-05-20" v="12563500000"/>
        <price t="2019-05-21" v="12559500000"/>
        <price t="2019-05-22" v="12573500000"/>
        <price t="2019-05-23" v="12596000000"/>
        <price t="2019-05-24" v="12604000000"/>
        <price t="2019-05-27" v="12618000000"/>
        <price t="2019-05-28" v="12612500000"/>
        <price t="2019-05-29" v="12651500000"/>
        <price t="2019-05-30" v="12644000000"/>
        <price t="2019-05-31" v="12674500000"/>
        <price t="2019-06-03" v="12682500000"/>
        <price t="2019-06-04" v="12720000000"/>
        <price t="2019-06-05" v="12736000000"/>
        <price t="2019-06-06" v="12771000000"/>
        <price t="2019-06-07" v="12832000000"/>
        <price t="2019-06-11" v="12793500000"/>
        <price t="2019-06-12" v="12783000000"/>
        <price t="2019-06-13" v="12790000000"/>
        <price t="2019-06-14" v="12835000000"/>
        <price t="2019-06-17" v="12825000000"/>
        <price t="2019-06-18" v="12936000000"/>
        <price t="2019-06-19" v="12907500000"/>
        <price t="2019-06-20" v="12948500000"/>
        <price t="2019-06-21" v="12901500000"/>
        <price t="2019-06-24" v="12917500000"/>
        <price t="2019-06-25" v="12952500000"/>
        <price t="2019-06-26" v="12941500000"/>
        <price t="2019-06-27" v="12939500000"/>
        <price t="2019-06-28" v="12960500000"/>
        <price t="2019-07-01" v="13010000000"/>
        <price t="2019-07-02" v="13041500000"/>
        <price t="2019-07-03" v="13124500000"/>
        <price t="2019-07-04" v="13125500000"/>
        <price t="2019-07-05" v="13061500000"/>
        <price t="2019-07-08" v="13054500000"/>
        <price t="2019-07-09" v="13041500000"/>
        <price t="2019-07-10" v="13017500000"/>
        <price t="2019-07-11" v="12938000000"/>
        <price t="2019-07-12" v="12889500000"/>
        <price t="2019-07-15" v="12957000000"/>
        <price t="2019-07-16" v="12975000000"/>
        <price t="2019-07-17" v="13006500000"/>
        <price t="2019-07-18" v="13024000000"/>
        <price t="2019-07-19" v="13027000000"/>
        <price t="2019-07-22" v="13030500000"/>
        <price t="2019-07-23" v="13033500000"/>
        <price t="2019-07-24" v="13083000000"/>
        <price t="2019-07-25" v="13066500000"/>
        <price t="2019-07-26" v="13067000000"/>
        <price t="2019-07-29" v="13081000000"/>
        <price t="2019-07-30" v="13084500000"/>
        <price t="2019-07-31" v="13138000000"/>
        <price t="2019-08-01" v="13135000000"/>
        <price t="2019-08-02" v="13192500000"/>
        <price t="2019-08-05" v="13204500000"/>
        <price t="2019-08-06" v="13222500000"/>
        <price t="2019-08-07" v="13294000000"/>
        <price t="2019-08-08" v="13240000000"/>
        <price t="2019-08-09" v="13181500000"/>
        <price t="2019-08-12" v="13200500000"/>
        <price t="2019-08-13" v="13261500000"/>
        <price t="2019-08-14" v="13327500000"/>
        <price t="2019-08-15" v="13409000000"/>
        <price t="2019-08-16" v="13382000000"/>
        <price t="2019-08-19" v="13310500000"/>
        <price t="2019-08-20" v="13373500000"/>
        <price t="2019-08-21" v="13365500000"/>
        <price t="2019-08-22" v="13332000000"/>
        <price t="2019-08-23" v="13346500000"/>
        <price t="2019-08-26" v="13346000000"/>
        <price t="2019-08-27" v="13432000000"/>
        <price t="2019-08-28" v="13484000000"/>
        <price t="2019-08-29" v="13477000000"/>
        <price t="2019-08-30" v="13454500000"/>
        <price t="2019-09-02" v="13441500000"/>
        <price t="2019-09-03" v="13497500000"/>
        <price t="2019-09-04" v="13466500000"/>
        <price t="2019-09-05" v="13346500000"/>
        <price t="2019-09-06" v="13409000000"/>
        <price t="2019-09-09" v="13339000000"/>
        <price t="2019-09-10" v="13292000000"/>
        <price t="2019-09-11" v="13314500000"/>
        <price t="2019-09-12" v="13329000000"/>
        <price t="2019-09-13" v="13258500000"/>
        <price t="2019-09-16" v="13286500000"/>
        <price t="2019-09-17" v="13252500000"/>
        <price t="2019-09-18" v="13307000000"/>
        <price t="2019-09-19" v="13308000000"/>
        <price t="2019-09-20" v="13313500000"/>
        <price t="2019-09-23" v="13394000000"/>
        <price t="2019-09-24" v="13415500000"/>
        <price t="2019-09-25" v="13406500000"/>
        <price t="2019-09-26" v="13414000000"/>
        <price t="2019-09-27" v="13404000000"/>
        <price t="2019-09-30" v="13396000000"/>
        <price t="2019-10-01" v="13368000000"/>
        <price t="2019-10-02" v="13348000000"/>
        <price t="2019-10-04" v="13394000000"/>
        <price t="2019-10-07" v="13382000000"/>
        <price t="2019-10-08" v="13394000000"/>
        <price t="2019-10-09" v="13360500000"/>
        <price t="2019-10-10" v="13280000000"/>
        <price t="2019-10-11" v="13255000000"/>
        <price t="2019-10-14" v="13286500000"/>
        <price t="2019-10-15" v="13273000000"/>
        <price t="2019-10-16" v="13244500000"/>
        <price t="2019-10-17" v="13254000000"/>
        <price t="2019-10-18" v="13226500000"/>
        <price t="2019-10-21" v="13188000000"/>
        <price t="2019-10-22" v="13224500000"/>
        <price t="2019-10-23" v="13244500000"/>
        <price t="2019-10-24" v="13251500000"/>
        <price t="2019-10-25" v="13226500000"/>
        <price t="2019-10-28" v="13175500000"/>
        <price t="2019-10-29" v="13199500000"/>
        <price t="2019-10-30" v="13201000000"/>
        <price t="2019-10-31" v="13250000000"/>
        <price t="2019-11-01" v="13204000000"/>
        <price t="2019-11-04" v="13182500000"/>
        <price t="2019-11-05" v="13165500000"/>
        <price t="2019-11-06" v="13173500000"/>
        <price t="2019-11-07" v="13086000000"/>
        <price t="2019-11-08" v="13119000000"/>
        <price t="2019-11-11" v="13050000000"/>
        <price t="2019-11-12" v="13066000000"/>
        <price t="2019-11-13" v="13093500000"/>
        <price t="2019-11-14" v="13093000000"/>
        <price t="2019-11-15" v="13103500000"/>
        <price t="2019-11-18" v="13126000000"/>
        <price t="2019-11-19" v="13117500000"/>
        <price t="2019-11-20" v="13131500000"/>
        <price t="2019-11-21" v="13111000000"/>
        <price t="2019-11-22" v="13137500000"/>
        <price t="2019-11-25" v="13153500000"/>
        <price t="2019-11-26" v="13155500000"/>
        <price t="2019-11-27" v="13145000000"/>
        <price t="2019-11-28" v="13131000000"/>
        <price t="2019-11-29" v="13129500000"/>
        <price t="2019-12-02" v="13054000000"/>
        <price t="2019-12-03" v="13126500000"/>
        <price t="2019-12-04" v="13094500000"/>
        <price t="2019-12-05" v="13055000000"/>
        <price t="2019-12-06" v="13041000000"/>
        <price t="2019-12-09" v="13081500000"/>
        <price t="2019-12-10" v="13080000000"/>
        <price t="2019-12-11" v="13112000000"/>
        <price t="2019-12-12" v="13068500000"/>
        <price t="2019-12-13" v="13117500000"/>
        <price t="2019-12-16" v="13091000000"/>
        <price t="2019-12-17" v="13117000000"/>
        <price t="2019-12-18" v="13069500000"/>
        <price t="2019-12-19" v="13051000000"/>
        <price t="2019-12-20" v="13053500000"/>
        <price t="2019-12-23" v="13046500000"/>
        <price t="2019-12-27" v="13067500000"/>
        <price t="2019-12-30" v="13019500000"/>
        <price t="2020-01-02" v="13030000000"/>
        <price t="2020-01-03" v="13092000000"/>
        <price t="2020-01-06" v="13081500000"/>
        <price t="2020-01-07" v="13072500000"/>
        <price t="2020-01-08" v="13056000000"/>
        <price t="2020-01-09" v="13029000000"/>
        <price t="2020-01-10" v="13041500000"/>
        <price t="2020-01-13" v="12994500000"/>
        <price t="2020-01-14" v="13016500000"/>
        <price t="2020-01-15" v="13041500000"/>
        <price t="2020-01-16" v="12992500000"/>
        <price t="2020-01-17" v="13003000000"/>
        <price t="2020-01-20" v="13011500000"/>
        <price t="2020-01-21" v="13035500000"/>
        <price t="2020-01-22" v="13075000000"/>
        <price t="2020-01-23" v="13103000000"/>
        <price t="2020-01-24" v="13152000000"/>
        <price t="2020-01-27" v="13209000000"/>
        <price t="2020-01-28" v="13191500000"/>
        <price t="2020-01-29" v="13227000000"/>
        <price t="2020-01-30" v="13255500000"/>
        <price t="2020-01-31" v="13288000000"/>
        <price t="2020-02-03" v="13266500000"/>
        <price t="2020-02-04" v="13245500000"/>
        <price t="2020-02-05" v="13214500000"/>
        <price t="2020-02-06" v="13208500000"/>
        <price t="2020-02-07" v="13225000000"/>
        <price t="2020-02-10" v="13250000000"/>
        <price t="2020-02-11" v="13237000000"/>
        <price t="2020-02-12" v="13245000000"/>
        <price t="2020-02-13" v="13262500000"/>
        <price t="2020-02-14" v="13266000000"/>
        <price t="2020-02-17" v="13268500000"/>
        <price t="2020-02-18" v="13271000000"/>
        <price t="2020-02-19" v="13280500000"/>
        <price t="2020-02-20" v="13316500000"/>
        <price t="2020-02-21" v="13326500000"/>
        <price t="2020-02-24" v="13335000000"/>
        <price t="2020-02-25" v="13344500000"/>
        <price t="2020-02-26" v="13320000000"/>
        <price t="2020-02-27" v="13290500000"/>
        <price t="2020-02-28" v="13334500000"/>
        <price t="2020-03-02" v="13355500000"/>
        <price t="2020-03-03" v="13441000000"/>
        <price t="2020-03-04" v="13413000000"/>
        <price t="2020-03-05" v="13412500000"/>
        <price t="2020-03-06" v="13444000000"/>
        <price t="2020-03-09" v="13429500000"/>
        <price t="2020-03-10" v="13399000000"/>
        <price t="2020-03-11" v="13415500000"/>
        <price t="2020-03-12" v="13300000000"/>
        <price t="2020-03-13" v="12987000000"/>
        <price t="2020-03-16" v="12700000000"/>
        <price t="2020-03-17" v="12874500000"/>
        <price t="2020-03-18" v="12527500000"/>
        <price t="2020-03-19" v="12883500000"/>
        <price t="2020-03-20" v="13004000000"/>
        <price t="2020-03-23" v="13020500000"/>
        <price t="2020-03-24" v="12844500000"/>
        <price t="2020-03-25" v="12927000000"/>
        <price t="2020-03-26" v="13078000000"/>
        <price t="2020-03-27" v="13103500000"/>
        <price t="2020-03-30" v="13116000000"/>
        <price t="2020-03-31" v="12978000000"/>
        <price t="2020-04-01" v="12922000000"/>
        <price t="2020-04-02" v="13060000000"/>
        <price t="2020-04-03" v="12949000000"/>
        <price t="2020-04-06" v="13008000000"/>
        <price t="2020-04-07" v="12867500000"/>
        <price t="2020-04-08" v="12895000000"/>
        <price t="2020-04-09" v="12903500000"/>
        <price t="2020-04-14" v="12854000000"/>
        <price t="2020-04-15" v="12889500000"/>
        <price t="2020-04-16" v="12951500000"/>
        <price t="2020-04-17" v="12928000000"/>
        <price t="2020-04-20" v="12850000000"/>
        <price t="2020-04-21" v="12834000000"/>
        <price t="2020-04-22" v="12790500000"/>
        <price t="2020-04-23" v="12825500000"/>
        <price t="2020-04-24" v="12897500000"/>
        <price t="2020-04-27" v="12927500000"/>
        <price t="2020-04-28" v="12949000000"/>
        <price t="2020-04-29" v="12970000000"/>
        <price t="2020-04-30" v="13075000000"/>
        <price t="2020-05-04" v="13033500000"/>
        <price t="2020-05-05" v="13015000000"/>
        <price t="2020-05-06" v="12931500000"/>
        <price t="2020-05-07" v="13010000000"/>
        <price t="2020-05-08" v="12972000000"/>
        <price t="2020-05-11" v="12930000000"/>
        <price t="2020-05-12" v="12941500000"/>
        <price t="2020-05-13" v="13007000000"/>
        <price t="2020-05-14" v="12986500000"/>
        <price t="2020-05-15" v="12981000000"/>
        <price t="2020-05-18" v="12961500000"/>
        <price t="2020-05-19" v="13009500000"/>
        <price t="2020-05-20" v="13007500000"/>
        <price t="2020-05-21" v="13023000000"/>
        <price t="2020-05-22" v="13030000000"/>
        <price t="2020-05-25" v="13043000000"/>
        <price t="2020-05-26" v="13014000000"/>
        <price t="2020-05-27" v="13032500000"/>
        <price t="2020-05-28" v="13068000000"/>
        <price t="2020-05-29" v="13092500000"/>
        <price t="2020-06-02" v="13064000000"/>
        <price t="2020-06-03" v="12965500000"/>
        <price t="2020-06-04" v="13022000000"/>
        <price t="2020-06-05" v="12980000000"/>
        <price t="2020-06-08" v="13034000000"/>
        <price t="2020-06-09" v="13013000000"/>
        <price t="2020-06-10" v="13004500000"/>
        <price t="2020-06-11" v="13078500000"/>
        <price t="2020-06-12" v="13099000000"/>
        <price t="2020-06-15" v="13105500000"/>
        <price t="2020-06-16" v="13109000000"/>
        <price t="2020-06-17" v="13119000000"/>
        <price t="2020-06-18" v="13154500000"/>
        <price t="2020-06-19" v="13169500000"/>
        <price t="2020-06-22" v="13190000000"/>
        <price t="2020-06-23" v="13168500000"/>
        <price t="2020-06-24" v="13199000000"/>
        <price t="2020-06-25" v="13211000000"/>
        <price t="2020-06-26" v="13245000000"/>
        <price t="2020-06-29" v="13218000000"/>
        <price t="2020-06-30" v="13221000000"/>
        <price t="2020-07-01" v="13155500000"/>
        <price t="2020-07-02" v="13194000000"/>
        <price t="2020-07-03" v="13188500000"/>
        <price t="2020-07-06" v="13214500000"/>
        <price t="2020-07-07" v="13225500000"/>
        <price t="2020-07-08" v="13246500000"/>
        <price t="2020-07-09" v="13262000000"/>
        <price t="2020-07-10" v="13255000000"/>
        <price t="2020-07-13" v="13209500000"/>
        <price t="2020-07-14" v="13251000000"/>
        <price t="2020-07-15" v="13251000000"/>
        <price t="2020-07-16" v="13242500000"/>
        <price t="2020-07-17" v="13232500000"/>
        <price t="2020-07-20" v="13260000000"/>
        <price t="2020-07-21" v="13275500000"/>
        <price t="2020-07-22" v="13306500000"/>
        <price t="2020-07-23" v="13310500000"/>
        <price t="2020-07-24" v="13285500000"/>
        <price t="2020-07-27" v="13311000000"/>
        <price t="2020-07-28" v="13309000000"/>
        <price t="2020-07-29" v="13315500000"/>
        <price t="2020-07-30" v="13343000000"/>
        <price t="2020-07-31" v="13335000000"/>
        <price t="2020-08-03" v="13333000000"/>
        <price t="2020-08-04" v="13371500000"/>
        <price t="2020-08-05" v="13341000000"/>
        <price t="2020-08-06" v="13368000000"/>
        <price t="2020-08-07" v="13359500000"/>
        <price t="2020-08-10" v="13385000000"/>
        <price t="2020-08-11" v="13342000000"/>
        <price t="2020-08-12" v="13321500000"/>
        <price t="2020-08-13" v="13269500000"/>
        <price t="2020-08-14" v="13277000000"/>
        <price t="2020-08-17" v="13301000000"/>
        <price t="2020-08-18" v="13322500000"/>
        <price t="2020-08-19" v="13341000000"/>
        <price t="2020-08-20" v="13352500000"/>
        <price t="2020-08-21" v="13352000000"/>
        <price t="2020-08-24" v="13343000000"/>
        <price t="2020-08-25" v="13254500000"/>
        <price t="2020-08-26" v="13267500000"/>
        <price t="2020-08-27" v="13243000000"/>
        <price t="2020-08-28" v="13246000000"/>
        <price t="2020-08-31" v="13224000000"/>
        <price t="2020-09-01" v="13240000000"/>
        <price t="2020-09-02" v="13324000000"/>
        <price t="2020-09-03" v="13330500000"/>
        <price t="2020-09-04" v="13302000000"/>
        <price t="2020-09-07" v="13272000000"/>
        <price t="2020-09-08" v="13301500000"/>
        <price t="2020-09-09" v="13291500000"/>
        <price t="2020-09-10" v="13271000000"/>
        <price t="2020-09-11" v="13324500000"/>
        <price t="2020-09-14" v="13333500000"/>
        <price t="2020-09-15" v="13341500000"/>
        <price t="2020-09-16" v="13363500000"/>
        <price t="2020-09-17" v="13367000000"/>
        <price t="2020-09-18" v="13369000000"/>
        <price t="2020-09-21" v="13395000000"/>
        <price t="2020-09-22" v="13399500000"/>
        <price t="2020-09-23" v="13398500000"/>
        <price t="2020-09-24" v="13389000000"/>
        <price t="2020-09-25" v="13412500000"/>
        <price t="2020-09-28" v="13415500000"/>
        <price t="2020-09-29" v="13438500000"/>
        <price t="2020-09-30" v="13404000000"/>
        <price t="2020-10-01" v="13411000000"/>
        <price t="2020-10-02" v="13445500000"/>
        <price t="2020-10-05" v="13424500000"/>
        <price t="2020-10-06" v="13421000000"/>
        <price t="2020-10-07" v="13410500000"/>
        <price t="2020-10-08" v="13452500000"/>
        <price t="2020-10-09" v="13470000000"/>
        <price t="2020-10-12" v="13500000000"/>
        <price t="2020-10-13" v="13514500000"/>
        <price t="2020-10-14" v="13525500000"/>
        <price t="2020-10-15" v="13532000000"/>
        <price t="2020-10-16" v="13559500000"/>
        <price t="2020-10-19" v="13537500000"/>
        <price t="2020-10-20" v="13503000000"/>
        <price t="2020-10-21" v="13485500000"/>
        <price t="2020-10-22" v="13462000000"/>
        <price t="2020-10-23" v="13469000000"/>
        <price t="2020-10-26" v="13488500000"/>
        <price t="2020-10-27" v="13518500000"/>
        <price t="2020-10-28" v="13512500000"/>
        <price t="2020-10-29" v="13542000000"/>
        <price t="2020-10-30" v="13512000000"/>
        <price t="2020-11-02" v="13547000000"/>
        <price t="2020-11-03" v="13548500000"/>
        <price t="2020-11-04" v="13573000000"/>
        <price t="2020-11-05" v="13576000000"/>
        <price t="2020-11-06" v="13558000000"/>
        <price t="2020-11-09" v="13450000000"/>
        <price t="2020-11-10" v="13437000000"/>
        <price t="2020-11-11" v="13468000000"/>
        <price t="2020-11-12" v="13490500000"/>
        <price t="2020-11-13" v="13513000000"/>
        <price t="2020-11-16" v="13531500000"/>
        <price t="2020-11-17" v="13552500000"/>
        <price t="2020-11-18" v="13545000000"/>
        <price t="2020-11-19" v="13557500000"/>
        <price t="2020-11-20" v="13566500000"/>
        <price t="2020-11-23" v="13557000000"/>
        <price t="2020-11-24" v="13546000000"/>
        <price t="2020-11-25" v="13558000000"/>
        <price t="2020-11-26" v="13573500000"/>
        <price t="2020-11-27" v="13574000000"/>
        <price t="2020-11-30" v="13549000000"/>
        <price t="2020-12-01" v="13500000000"/>
        <price t="2020-12-02" v="13499500000"/>
        <price t="2020-12-03" v="13535000000"/>
        <price t="2020-12-04" v="13527500000"/>
        <price t="2020-12-07" v="13565000000"/>
        <price t="2020-12-08" v="13592500000"/>
        <price t="2020-12-09" v="13591500000"/>
        <price t="2020-12-10" v="13584000000"/>
        <price t="2020-12-11" v="13621000000"/>
        <price t="2020-12-14" v="13609500000"/>
        <price t="2020-12-15" v="13620500000"/>
        <price t="2020-12-16" v="13578500000"/>
        <price t="2020-12-17" v="13582000000"/>
        <price t="2020-12-18" v="13571000000"/>
        <price t="2020-12-21" v="13579000000"/>
        <price t="2020-12-22" v="13589500000"/>
        <price t="2020-12-23" v="13540000000"/>
        <price t="2020-12-28" v="13568500000"/>
        <price t="2020-12-29" v="13579000000"/>
        <price t="2020-12-30" v="13568500000"/>
        <price t="2021-01-04" v="13586500000"/>
        <price t="2021-01-05" v="13575500000"/>
        <price t="2021-01-06" v="13542000000"/>
        <price t="2021-01-07" v="13552000000"/>
        <price t="2021-01-08" v="13569500000"/>
        <price t="2021-01-11" v="13532000000"/>
        <price t="2021-01-12" v="13474500000"/>
        <price t="2021-01-13" v="13537000000"/>
        <price t="2021-01-14" v="13528000000"/>
        <price t="2021-01-15" v="13519000000"/>
        <price t="2021-01-18" v="13498000000"/>
        <price t="2021-01-19" v="13504000000"/>
        <price t="2021-01-20" v="13504500000"/>
        <price t="2021-01-21" v="13458000000"/>
        <price t="2021-01-22" v="13452500000"/>
        <price t="2021-01-25" v="13503500000"/>
        <price t="2021-01-26" v="13488500000"/>
        <price t="2021-01-27" v="13492500000"/>
        <price t="2021-01-28" v="13488500000"/>
        <price t="2021-01-29" v="13472500000"/>
        <price t="2021-02-01" v="13467500000"/>
        <price t="2021-02-02" v="13438500000"/>
        <price t="2021-02-03" v="13442000000"/>
        <price t="2021-02-04" v="13440500000"/>
      </prices>
      <attributes>
        <map>
          <entry>
            <string>be9fde11-889c-4b4c-bd23-76fb206649f3</string>
            <string>PHYSICAL</string>
          </entry>
          <entry>
            <string>fe77e0c2-ee87-46cd-a764-f635c94ac1da</string>
            <string>iShares</string>
          </entry>
          <entry>
            <string>917882a8-2574-4900-b39b-50f5673dc09b</string>
            <string>SEMI_ANNUALLY</string>
          </entry>
          <entry>
            <string>fcb8490a-0121-4fa7-950c-a06cdd6ac4f9</string>
            <string>Bloomberg Barclays Euro Treasury Bond Index</string>
          </entry>
          <entry>
            <string>c1c24e1e-0901-4cf1-a9af-9d13d50ef63e</string>
            <double>9.0E-4</double>
          </entry>
          <entry>
            <string>ba578065-ad52-41df-83c2-07848550504a</string>
            <string>DISTRIBUTING</string>
          </entry>
          <entry>
            <string>1b18ecaa-4ff2-4cea-adf1-d6fdbba0ec67</string>
            <string>IRL</string>
          </entry>
        </map>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">EUNH</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2009,&quot;month&quot;:10,&quot;day&quot;:21},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:2,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>97000a3b-0a3d-4779-ad6c-1234bfea5e72</uuid>
      <onlineId>85b6f316a0004215ba7884d2ac4bbcec</onlineId>
      <name>iShares Diversified Commodity Swap UCITS ETF</name>
      <currencyCode>EUR</currencyCode>
      <isin>IE00BDFL4P12</isin>
      <tickerSymbol>SXRS</tickerSymbol>
      <wkn>A2DK6R</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2019-01-08" v="422500000"/>
        <price t="2019-01-09" v="424200000"/>
        <price t="2019-01-10" v="423650000"/>
        <price t="2019-01-11" v="425550000"/>
        <price t="2019-01-14" v="427050000"/>
        <price t="2019-01-15" v="430350000"/>
        <price t="2019-01-16" v="433500000"/>
        <price t="2019-01-17" v="431550000"/>
        <price t="2019-01-18" v="437650000"/>
        <price t="2019-01-21" v="436250000"/>
        <price t="2019-01-22" v="432800000"/>
        <price t="2019-01-23" v="432100000"/>
        <price t="2019-01-24" v="434500000"/>
        <price t="2019-01-25" v="434750000"/>
        <price t="2019-01-28" v="427850000"/>
        <price t="2019-01-29" v="431400000"/>
        <price t="2019-01-30" v="435100000"/>
        <price t="2019-01-31" v="435750000"/>
        <price t="2019-02-01" v="433300000"/>
        <price t="2019-02-04" v="435050000"/>
        <price t="2019-02-05" v="436150000"/>
        <price t="2019-02-06" v="437100000"/>
        <price t="2019-02-07" v="432350000"/>
        <price t="2019-02-08" v="433800000"/>
        <price t="2019-02-11" v="432900000"/>
        <price t="2019-02-12" v="434300000"/>
        <price t="2019-02-13" v="436500000"/>
        <price t="2019-02-14" v="434850000"/>
        <price t="2019-02-15" v="439400000"/>
        <price t="2019-02-18" v="440950000"/>
        <price t="2019-02-19" v="439900000"/>
        <price t="2019-02-20" v="441800000"/>
        <price t="2019-02-21" v="443550000"/>
        <price t="2019-02-22" v="445000000"/>
        <price t="2019-02-25" v="440200000"/>
        <price t="2019-02-26" v="439350000"/>
        <price t="2019-02-27" v="442150000"/>
        <price t="2019-02-28" v="439900000"/>
        <price t="2019-03-01" v="437100000"/>
        <price t="2019-03-04" v="439150000"/>
        <price t="2019-03-05" v="441250000"/>
        <price t="2019-03-06" v="438850000"/>
        <price t="2019-03-07" v="441200000"/>
        <price t="2019-03-08" v="438900000"/>
        <price t="2019-03-11" v="439600000"/>
        <price t="2019-03-12" v="440150000"/>
        <price t="2019-03-13" v="442900000"/>
        <price t="2019-03-14" v="443200000"/>
        <price t="2019-03-15" v="443150000"/>
        <price t="2019-03-18" v="444200000"/>
        <price t="2019-03-19" v="444450000"/>
        <price t="2019-03-20" v="445900000"/>
        <price t="2019-03-21" v="445950000"/>
        <price t="2019-03-22" v="444750000"/>
        <price t="2019-03-25" v="445850000"/>
        <price t="2019-03-26" v="447700000"/>
        <price t="2019-03-27" v="445900000"/>
        <price t="2019-03-28" v="444450000"/>
        <price t="2019-03-29" v="446300000"/>
        <price t="2019-04-01" v="449400000"/>
        <price t="2019-04-02" v="449750000"/>
        <price t="2019-04-03" v="449700000"/>
        <price t="2019-04-04" v="451250000"/>
        <price t="2019-04-05" v="452000000"/>
        <price t="2019-04-08" v="452850000"/>
        <price t="2019-04-09" v="451700000"/>
        <price t="2019-04-10" v="454150000"/>
        <price t="2019-04-11" v="451800000"/>
        <price t="2019-04-12" v="450150000"/>
        <price t="2019-04-15" v="448600000"/>
        <price t="2019-04-16" v="447200000"/>
        <price t="2019-04-17" v="446500000"/>
        <price t="2019-04-18" v="447600000"/>
        <price t="2019-04-23" v="448850000"/>
        <price t="2019-04-24" v="449150000"/>
        <price t="2019-04-25" v="450700000"/>
        <price t="2019-04-26" v="446850000"/>
        <price t="2019-04-29" v="444950000"/>
        <price t="2019-04-30" v="443950000"/>
        <price t="2019-05-02" v="439550000"/>
        <price t="2019-05-03" v="441600000"/>
        <price t="2019-05-06" v="437550000"/>
        <price t="2019-05-07" v="435800000"/>
        <price t="2019-05-08" v="435400000"/>
        <price t="2019-05-09" v="430100000"/>
        <price t="2019-05-10" v="432650000"/>
        <price t="2019-05-13" v="430100000"/>
        <price t="2019-05-14" v="438000000"/>
        <price t="2019-05-15" v="440600000"/>
        <price t="2019-05-16" v="443900000"/>
        <price t="2019-05-17" v="442250000"/>
        <price t="2019-05-20" v="442400000"/>
        <price t="2019-05-21" v="442900000"/>
        <price t="2019-05-22" v="438400000"/>
        <price t="2019-05-23" v="432750000"/>
        <price t="2019-05-24" v="432750000"/>
        <price t="2019-05-27" v="436150000"/>
        <price t="2019-05-28" v="437750000"/>
        <price t="2019-05-29" v="440150000"/>
        <price t="2019-05-30" v="439950000"/>
        <price t="2019-05-31" v="435050000"/>
        <price t="2019-06-03" v="428000000"/>
        <price t="2019-06-04" v="428050000"/>
        <price t="2019-06-05" v="422300000"/>
        <price t="2019-06-06" v="419950000"/>
        <price t="2019-06-07" v="421200000"/>
        <price t="2019-06-11" v="421850000"/>
        <price t="2019-06-12" v="423400000"/>
        <price t="2019-06-13" v="426000000"/>
        <price t="2019-06-14" v="430700000"/>
        <price t="2019-06-17" v="429350000"/>
        <price t="2019-06-18" v="433900000"/>
        <price t="2019-06-19" v="431100000"/>
        <price t="2019-06-20" v="434500000"/>
        <price t="2019-06-21" v="433100000"/>
        <price t="2019-06-24" v="430600000"/>
        <price t="2019-06-25" v="435550000"/>
        <price t="2019-06-26" v="437250000"/>
        <price t="2019-06-27" v="436750000"/>
        <price t="2019-06-28" v="437550000"/>
        <price t="2019-07-01" v="432750000"/>
        <price t="2019-07-02" v="428950000"/>
        <price t="2019-07-03" v="432850000"/>
        <price t="2019-07-04" v="434150000"/>
        <price t="2019-07-05" v="437500000"/>
        <price t="2019-07-08" v="436400000"/>
        <price t="2019-07-09" v="436500000"/>
        <price t="2019-07-10" v="442000000"/>
        <price t="2019-07-11" v="443650000"/>
        <price t="2019-07-12" v="445750000"/>
        <price t="2019-07-15" v="444500000"/>
        <price t="2019-07-16" v="444450000"/>
        <price t="2019-07-17" v="440600000"/>
        <price t="2019-07-18" v="435750000"/>
        <price t="2019-07-19" v="438100000"/>
        <price t="2019-07-22" v="438950000"/>
        <price t="2019-07-23" v="439500000"/>
        <price t="2019-07-24" v="443550000"/>
        <price t="2019-07-25" v="440900000"/>
        <price t="2019-07-26" v="439500000"/>
        <price t="2019-07-29" v="439150000"/>
        <price t="2019-07-30" v="438800000"/>
        <price t="2019-07-31" v="441500000"/>
        <price t="2019-08-01" v="437500000"/>
        <price t="2019-08-02" v="430900000"/>
        <price t="2019-08-05" v="427350000"/>
        <price t="2019-08-06" v="425550000"/>
        <price t="2019-08-07" v="419200000"/>
        <price t="2019-08-08" v="427300000"/>
        <price t="2019-08-09" v="429900000"/>
        <price t="2019-08-12" v="427300000"/>
        <price t="2019-08-13" v="430700000"/>
        <price t="2019-08-14" v="427800000"/>
        <price t="2019-08-15" v="429900000"/>
        <price t="2019-08-16" v="429450000"/>
        <price t="2019-08-19" v="428700000"/>
        <price t="2019-08-20" v="428500000"/>
        <price t="2019-08-21" v="430200000"/>
        <price t="2019-08-22" v="428900000"/>
        <price t="2019-08-23" v="423550000"/>
        <price t="2019-08-26" v="428100000"/>
        <price t="2019-08-27" v="428000000"/>
        <price t="2019-08-28" v="432700000"/>
        <price t="2019-08-29" v="436250000"/>
        <price t="2019-08-30" v="436450000"/>
        <price t="2019-09-02" v="435700000"/>
        <price t="2019-09-03" v="435700000"/>
        <price t="2019-09-04" v="440700000"/>
        <price t="2019-09-05" v="441300000"/>
        <price t="2019-09-06" v="438500000"/>
        <price t="2019-09-09" v="441700000"/>
        <price t="2019-09-10" v="443950000"/>
        <price t="2019-09-11" v="445000000"/>
        <price t="2019-09-12" v="440550000"/>
        <price t="2019-09-13" v="442100000"/>
        <price t="2019-09-16" v="457550000"/>
        <price t="2019-09-17" v="450700000"/>
        <price t="2019-09-18" v="447300000"/>
        <price t="2019-09-19" v="447950000"/>
        <price t="2019-09-20" v="449550000"/>
        <price t="2019-09-23" v="450800000"/>
        <price t="2019-09-24" v="449450000"/>
        <price t="2019-09-25" v="448550000"/>
        <price t="2019-09-26" v="446300000"/>
        <price t="2019-09-27" v="446500000"/>
        <price t="2019-09-30" v="444700000"/>
        <price t="2019-10-01" v="443700000"/>
        <price t="2019-10-02" v="440200000"/>
        <price t="2019-10-04" v="442900000"/>
        <price t="2019-10-07" v="442250000"/>
        <price t="2019-10-08" v="442400000"/>
        <price t="2019-10-09" v="444500000"/>
        <price t="2019-10-10" v="441550000"/>
        <price t="2019-10-11" v="444150000"/>
        <price t="2019-10-14" v="444050000"/>
        <price t="2019-10-15" v="443750000"/>
        <price t="2019-10-16" v="441750000"/>
        <price t="2019-10-17" v="439050000"/>
        <price t="2019-10-18" v="440050000"/>
        <price t="2019-10-21" v="437700000"/>
        <price t="2019-10-22" v="439800000"/>
        <price t="2019-10-23" v="441650000"/>
        <price t="2019-10-24" v="445450000"/>
        <price t="2019-10-25" v="448050000"/>
        <price t="2019-10-28" v="446250000"/>
        <price t="2019-10-29" v="447300000"/>
        <price t="2019-10-30" v="446350000"/>
        <price t="2019-10-31" v="442500000"/>
        <price t="2019-11-01" v="445400000"/>
        <price t="2019-11-04" v="452200000"/>
        <price t="2019-11-05" v="454900000"/>
        <price t="2019-11-06" v="453800000"/>
        <price t="2019-11-07" v="452950000"/>
        <price t="2019-11-08" v="451450000"/>
        <price t="2019-11-11" v="447750000"/>
        <price t="2019-11-12" v="447500000"/>
        <price t="2019-11-13" v="447850000"/>
        <price t="2019-11-14" v="447550000"/>
        <price t="2019-11-15" v="446900000"/>
        <price t="2019-11-18" v="441500000"/>
        <price t="2019-11-19" v="440150000"/>
        <price t="2019-11-20" v="442100000"/>
        <price t="2019-11-21" v="442950000"/>
        <price t="2019-11-22" v="445500000"/>
        <price t="2019-11-25" v="444750000"/>
        <price t="2019-11-26" v="444550000"/>
        <price t="2019-11-27" v="444500000"/>
        <price t="2019-11-28" v="442950000"/>
        <price t="2019-11-29" v="438600000"/>
        <price t="2019-12-02" v="435600000"/>
        <price t="2019-12-03" v="435750000"/>
        <price t="2019-12-04" v="438500000"/>
        <price t="2019-12-05" v="440450000"/>
        <price t="2019-12-06" v="442650000"/>
        <price t="2019-12-09" v="441150000"/>
        <price t="2019-12-10" v="442200000"/>
        <price t="2019-12-11" v="441000000"/>
        <price t="2019-12-12" v="443700000"/>
        <price t="2019-12-13" v="445300000"/>
        <price t="2019-12-16" v="448950000"/>
        <price t="2019-12-17" v="450000000"/>
        <price t="2019-12-18" v="450500000"/>
        <price t="2019-12-19" v="451650000"/>
        <price t="2019-12-20" v="453300000"/>
        <price t="2019-12-23" v="452050000"/>
        <price t="2019-12-27" v="454700000"/>
        <price t="2019-12-30" v="455550000"/>
        <price t="2020-01-02" v="452000000"/>
        <price t="2020-01-03" v="454850000"/>
        <price t="2020-01-06" v="455850000"/>
        <price t="2020-01-07" v="456700000"/>
        <price t="2020-01-08" v="454700000"/>
        <price t="2020-01-09" v="452800000"/>
        <price t="2020-01-10" v="454300000"/>
        <price t="2020-01-13" v="450550000"/>
        <price t="2020-01-14" v="452800000"/>
        <price t="2020-01-15" v="449550000"/>
        <price t="2020-01-16" v="449100000"/>
        <price t="2020-01-17" v="449150000"/>
        <price t="2020-01-20" v="450050000"/>
        <price t="2020-01-21" v="446950000"/>
        <price t="2020-01-22" v="445150000"/>
        <price t="2020-01-23" v="443650000"/>
        <price t="2020-01-24" v="439450000"/>
        <price t="2020-01-27" v="432550000"/>
        <price t="2020-01-28" v="434950000"/>
        <price t="2020-01-29" v="432050000"/>
        <price t="2020-01-30" v="427250000"/>
        <price t="2020-01-31" v="424550000"/>
        <price t="2020-02-03" v="418750000"/>
        <price t="2020-02-04" v="422150000"/>
        <price t="2020-02-05" v="425850000"/>
        <price t="2020-02-06" v="426500000"/>
        <price t="2020-02-07" v="428000000"/>
        <price t="2020-02-10" v="426300000"/>
        <price t="2020-02-11" v="426650000"/>
        <price t="2020-02-12" v="431300000"/>
        <price t="2020-02-13" v="434950000"/>
        <price t="2020-02-14" v="435800000"/>
        <price t="2020-02-17" v="437400000"/>
        <price t="2020-02-18" v="438950000"/>
        <price t="2020-02-19" v="443350000"/>
        <price t="2020-02-20" v="444600000"/>
        <price t="2020-02-21" v="439400000"/>
        <price t="2020-02-24" v="430850000"/>
        <price t="2020-02-25" v="428250000"/>
        <price t="2020-02-26" v="426450000"/>
        <price t="2020-02-27" v="413800000"/>
        <price t="2020-02-28" v="404500000"/>
        <price t="2020-03-02" v="406500000"/>
        <price t="2020-03-03" v="411250000"/>
        <price t="2020-03-04" v="413150000"/>
        <price t="2020-03-05" v="409200000"/>
        <price t="2020-03-06" v="393450000"/>
        <price t="2020-03-09" v="372300000"/>
        <price t="2020-03-10" v="383100000"/>
        <price t="2020-03-11" v="383800000"/>
        <price t="2020-03-12" v="371800000"/>
        <price t="2020-03-13" v="371550000"/>
        <price t="2020-03-16" v="356750000"/>
        <price t="2020-03-17" v="358650000"/>
        <price t="2020-03-18" v="347750000"/>
        <price t="2020-03-19" v="359100000"/>
        <price t="2020-03-20" v="363600000"/>
        <price t="2020-03-23" v="359850000"/>
        <price t="2020-03-24" v="371650000"/>
        <price t="2020-03-25" v="371400000"/>
        <price t="2020-03-26" v="362650000"/>
        <price t="2020-03-27" v="355700000"/>
        <price t="2020-03-30" v="352950000"/>
        <price t="2020-03-31" v="355400000"/>
        <price t="2020-04-01" v="348250000"/>
        <price t="2020-04-02" v="356400000"/>
        <price t="2020-04-03" v="360200000"/>
        <price t="2020-04-06" v="363650000"/>
        <price t="2020-04-07" v="367650000"/>
        <price t="2020-04-08" v="365250000"/>
        <price t="2020-04-09" v="366150000"/>
        <price t="2020-04-14" v="360650000"/>
        <price t="2020-04-15" v="356550000"/>
        <price t="2020-04-16" v="359350000"/>
        <price t="2020-04-17" v="359800000"/>
        <price t="2020-04-20" v="358700000"/>
        <price t="2020-04-21" v="348000000"/>
        <price t="2020-04-22" v="352150000"/>
        <price t="2020-04-23" v="355400000"/>
        <price t="2020-04-24" v="350000000"/>
        <price t="2020-04-27" v="344200000"/>
        <price t="2020-04-28" v="346600000"/>
        <price t="2020-04-29" v="347600000"/>
        <price t="2020-04-30" v="349450000"/>
        <price t="2020-05-04" v="349150000"/>
        <price t="2020-05-05" v="361000000"/>
        <price t="2020-05-06" v="356250000"/>
        <price t="2020-05-07" v="363250000"/>
        <price t="2020-05-08" v="361400000"/>
        <price t="2020-05-11" v="360100000"/>
        <price t="2020-05-12" v="355800000"/>
        <price t="2020-05-13" v="353250000"/>
        <price t="2020-05-14" v="356350000"/>
        <price t="2020-05-15" v="358550000"/>
        <price t="2020-05-18" v="365650000"/>
        <price t="2020-05-19" v="363600000"/>
        <price t="2020-05-20" v="364250000"/>
        <price t="2020-05-21" v="361400000"/>
        <price t="2020-05-22" v="361100000"/>
        <price t="2020-05-25" v="363050000"/>
        <price t="2020-05-26" v="361400000"/>
        <price t="2020-05-27" v="358300000"/>
        <price t="2020-05-28" v="355650000"/>
        <price t="2020-05-29" v="354250000"/>
        <price t="2020-06-02" v="358900000"/>
        <price t="2020-06-03" v="356650000"/>
        <price t="2020-06-04" v="355700000"/>
        <price t="2020-06-05" v="360100000"/>
        <price t="2020-06-08" v="359450000"/>
        <price t="2020-06-09" v="356650000"/>
        <price t="2020-06-10" v="359050000"/>
        <price t="2020-06-11" v="355150000"/>
        <price t="2020-06-12" v="357650000"/>
        <price t="2020-06-15" v="353150000"/>
        <price t="2020-06-16" v="358700000"/>
        <price t="2020-06-17" v="357850000"/>
        <price t="2020-06-18" v="359050000"/>
        <price t="2020-06-19" v="363850000"/>
        <price t="2020-06-22" v="361950000"/>
        <price t="2020-06-23" v="360350000"/>
        <price t="2020-06-24" v="356750000"/>
        <price t="2020-06-25" v="353650000"/>
        <price t="2020-06-26" v="354300000"/>
        <price t="2020-06-29" v="357600000"/>
        <price t="2020-06-30" v="361400000"/>
        <price t="2020-07-01" v="362350000"/>
        <price t="2020-07-02" v="365800000"/>
        <price t="2020-07-03" v="365850000"/>
        <price t="2020-07-06" v="367900000"/>
        <price t="2020-07-07" v="370700000"/>
        <price t="2020-07-08" v="370400000"/>
        <price t="2020-07-09" v="370650000"/>
        <price t="2020-07-10" v="370700000"/>
        <price t="2020-07-13" v="368650000"/>
        <price t="2020-07-14" v="366250000"/>
        <price t="2020-07-15" v="365000000"/>
        <price t="2020-07-16" v="366600000"/>
        <price t="2020-07-17" v="365500000"/>
        <price t="2020-07-20" v="363600000"/>
        <price t="2020-07-21" v="368250000"/>
        <price t="2020-07-22" v="365800000"/>
        <price t="2020-07-23" v="369050000"/>
        <price t="2020-07-24" v="366950000"/>
        <price t="2020-07-27" v="364550000"/>
        <price t="2020-07-28" v="367350000"/>
        <price t="2020-07-29" v="367450000"/>
        <price t="2020-07-30" v="363550000"/>
        <price t="2020-07-31" v="365100000"/>
        <price t="2020-08-03" v="373900000"/>
        <price t="2020-08-04" v="375550000"/>
        <price t="2020-08-05" v="378200000"/>
        <price t="2020-08-06" v="379000000"/>
        <price t="2020-08-07" v="376300000"/>
        <price t="2020-08-10" v="379200000"/>
        <price t="2020-08-11" v="375300000"/>
        <price t="2020-08-12" v="372750000"/>
        <price t="2020-08-13" v="374800000"/>
        <price t="2020-08-14" v="377400000"/>
        <price t="2020-08-17" v="380350000"/>
        <price t="2020-08-18" v="380850000"/>
        <price t="2020-08-19" v="381700000"/>
        <price t="2020-08-20" v="380600000"/>
        <price t="2020-08-21" v="379600000"/>
        <price t="2020-08-24" v="382250000"/>
        <price t="2020-08-25" v="382750000"/>
        <price t="2020-08-26" v="384700000"/>
        <price t="2020-08-27" v="385450000"/>
        <price t="2020-08-28" v="386150000"/>
        <price t="2020-08-31" v="384550000"/>
        <price t="2020-09-01" v="387100000"/>
        <price t="2020-09-02" v="387600000"/>
        <price t="2020-09-03" v="381850000"/>
        <price t="2020-09-04" v="383600000"/>
        <price t="2020-09-07" v="383950000"/>
        <price t="2020-09-08" v="378500000"/>
        <price t="2020-09-09" v="380700000"/>
        <price t="2020-09-10" v="379550000"/>
        <price t="2020-09-11" v="380300000"/>
        <price t="2020-09-14" v="380400000"/>
        <price t="2020-09-15" v="380550000"/>
        <price t="2020-09-16" v="383450000"/>
        <price t="2020-09-17" v="383250000"/>
        <price t="2020-09-18" v="385300000"/>
        <price t="2020-09-21" v="379950000"/>
        <price t="2020-09-22" v="381050000"/>
        <price t="2020-09-23" v="381800000"/>
        <price t="2020-09-24" v="380000000"/>
        <price t="2020-09-25" v="383000000"/>
        <price t="2020-09-28" v="381500000"/>
        <price t="2020-09-29" v="375100000"/>
        <price t="2020-09-30" v="376650000"/>
        <price t="2020-10-01" v="373300000"/>
        <price t="2020-10-02" v="376800000"/>
        <price t="2020-10-05" v="380500000"/>
        <price t="2020-10-06" v="383000000"/>
        <price t="2020-10-07" v="382800000"/>
        <price t="2020-10-08" v="385400000"/>
        <price t="2020-10-09" v="390200000"/>
        <price t="2020-10-12" v="387600000"/>
        <price t="2020-10-13" v="388200000"/>
        <price t="2020-10-14" v="389100000"/>
        <price t="2020-10-15" v="393350000"/>
        <price t="2020-10-16" v="393250000"/>
        <price t="2020-10-19" v="392150000"/>
        <price t="2020-10-20" v="391850000"/>
        <price t="2020-10-21" v="392850000"/>
        <price t="2020-10-22" v="393550000"/>
        <price t="2020-10-23" v="390050000"/>
        <price t="2020-10-26" v="388900000"/>
        <price t="2020-10-27" v="390650000"/>
        <price t="2020-10-28" v="386400000"/>
        <price t="2020-10-29" v="385450000"/>
        <price t="2020-10-30" v="385650000"/>
        <price t="2020-11-02" v="387600000"/>
        <price t="2020-11-03" v="387400000"/>
        <price t="2020-11-04" v="388100000"/>
        <price t="2020-11-05" v="390000000"/>
        <price t="2020-11-06" v="385350000"/>
        <price t="2020-11-09" v="386800000"/>
        <price t="2020-11-10" v="391200000"/>
        <price t="2020-11-11" v="394350000"/>
        <price t="2020-11-12" v="393450000"/>
        <price t="2020-11-13" v="392800000"/>
        <price t="2020-11-16" v="391800000"/>
        <price t="2020-11-17" v="389950000"/>
        <price t="2020-11-18" v="394350000"/>
        <price t="2020-11-19" v="390100000"/>
        <price t="2020-11-20" v="391500000"/>
        <price t="2020-11-23" v="393200000"/>
        <price t="2020-11-24" v="394250000"/>
        <price t="2020-11-25" v="393450000"/>
        <price t="2020-11-26" v="393750000"/>
        <price t="2020-11-27" v="392500000"/>
        <price t="2020-11-30" v="391950000"/>
        <price t="2020-12-01" v="389750000"/>
        <price t="2020-12-02" v="388450000"/>
        <price t="2020-12-03" v="382300000"/>
        <price t="2020-12-04" v="383950000"/>
        <price t="2020-12-07" v="383550000"/>
        <price t="2020-12-08" v="382550000"/>
        <price t="2020-12-09" v="385800000"/>
        <price t="2020-12-10" v="390700000"/>
        <price t="2020-12-11" v="388900000"/>
        <price t="2020-12-14" v="388200000"/>
        <price t="2020-12-15" v="390400000"/>
        <price t="2020-12-16" v="390900000"/>
        <price t="2020-12-17" v="393000000"/>
        <price t="2020-12-18" v="396700000"/>
        <price t="2020-12-21" v="393800000"/>
        <price t="2020-12-22" v="395300000"/>
        <price t="2020-12-23" v="397900000"/>
        <price t="2020-12-28" v="393000000"/>
        <price t="2020-12-29" v="394450000"/>
        <price t="2020-12-30" v="394500000"/>
        <price t="2021-01-04" v="402650000"/>
        <price t="2021-01-05" v="411200000"/>
        <price t="2021-01-06" v="412000000"/>
        <price t="2021-01-07" v="411100000"/>
        <price t="2021-01-08" v="409750000"/>
        <price t="2021-01-11" v="408350000"/>
        <price t="2021-01-12" v="414750000"/>
        <price t="2021-01-13" v="417800000"/>
        <price t="2021-01-14" v="418900000"/>
        <price t="2021-01-15" v="416950000"/>
        <price t="2021-01-18" v="417350000"/>
        <price t="2021-01-19" v="415150000"/>
        <price t="2021-01-20" v="416650000"/>
        <price t="2021-01-21" v="415350000"/>
        <price t="2021-01-22" v="410250000"/>
        <price t="2021-01-25" v="411700000"/>
        <price t="2021-01-26" v="415200000"/>
        <price t="2021-01-27" v="417500000"/>
        <price t="2021-01-28" v="415500000"/>
        <price t="2021-01-29" v="415600000"/>
        <price t="2021-02-01" v="420700000"/>
        <price t="2021-02-02" v="426050000"/>
        <price t="2021-02-03" v="426300000"/>
        <price t="2021-02-04" v="427500000"/>
      </prices>
      <attributes>
        <map>
          <entry>
            <string>be9fde11-889c-4b4c-bd23-76fb206649f3</string>
            <string>SYNTHETIC</string>
          </entry>
          <entry>
            <string>fe77e0c2-ee87-46cd-a764-f635c94ac1da</string>
            <string>iShares</string>
          </entry>
          <entry>
            <string>917882a8-2574-4900-b39b-50f5673dc09b</string>
            <string>NOT_APPLICABLE</string>
          </entry>
          <entry>
            <string>fcb8490a-0121-4fa7-950c-a06cdd6ac4f9</string>
            <string>Bloomberg Commodity Index</string>
          </entry>
          <entry>
            <string>c1c24e1e-0901-4cf1-a9af-9d13d50ef63e</string>
            <double>0.0019</double>
          </entry>
          <entry>
            <string>ba578065-ad52-41df-83c2-07848550504a</string>
            <string>ACCUMULATING</string>
          </entry>
          <entry>
            <string>1b18ecaa-4ff2-4cea-adf1-d6fdbba0ec67</string>
            <string>IRL</string>
          </entry>
        </map>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">SXRS</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2009,&quot;month&quot;:11,&quot;day&quot;:25},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:2,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
    </security>
    <security>
      <uuid>66e58ab5-ad42-4588-b512-9d144b8aea4a</uuid>
      <name>Germany (Harmonized Consumer Priced Index)</name>
      <tickerSymbol>DE</tickerSymbol>
      <calendar>empty</calendar>
      <feed>EUROSTATHICP</feed>
      <prices>
        <price t="1996-01-01" v="7510000000"/>
        <price t="1996-02-01" v="7560000000"/>
        <price t="1996-03-01" v="7570000000"/>
        <price t="1996-04-01" v="7560000000"/>
        <price t="1996-05-01" v="7570000000"/>
        <price t="1996-06-01" v="7580000000"/>
        <price t="1996-07-01" v="7600000000"/>
        <price t="1996-08-01" v="7590000000"/>
        <price t="1996-09-01" v="7590000000"/>
        <price t="1996-10-01" v="7580000000"/>
        <price t="1996-11-01" v="7570000000"/>
        <price t="1996-12-01" v="7600000000"/>
        <price t="1997-01-01" v="7650000000"/>
        <price t="1997-02-01" v="7680000000"/>
        <price t="1997-03-01" v="7670000000"/>
        <price t="1997-04-01" v="7650000000"/>
        <price t="1997-05-01" v="7680000000"/>
        <price t="1997-06-01" v="7690000000"/>
        <price t="1997-07-01" v="7720000000"/>
        <price t="1997-08-01" v="7720000000"/>
        <price t="1997-09-01" v="7700000000"/>
        <price t="1997-10-01" v="7690000000"/>
        <price t="1997-11-01" v="7690000000"/>
        <price t="1997-12-01" v="7710000000"/>
        <price t="1998-01-01" v="7700000000"/>
        <price t="1998-02-01" v="7720000000"/>
        <price t="1998-03-01" v="7710000000"/>
        <price t="1998-04-01" v="7720000000"/>
        <price t="1998-05-01" v="7750000000"/>
        <price t="1998-06-01" v="7750000000"/>
        <price t="1998-07-01" v="7780000000"/>
        <price t="1998-08-01" v="7770000000"/>
        <price t="1998-09-01" v="7740000000"/>
        <price t="1998-10-01" v="7720000000"/>
        <price t="1998-11-01" v="7720000000"/>
        <price t="1998-12-01" v="7720000000"/>
        <price t="1999-01-01" v="7720000000"/>
        <price t="1999-02-01" v="7730000000"/>
        <price t="1999-03-01" v="7750000000"/>
        <price t="1999-04-01" v="7780000000"/>
        <price t="1999-05-01" v="7780000000"/>
        <price t="1999-06-01" v="7780000000"/>
        <price t="1999-07-01" v="7820000000"/>
        <price t="1999-08-01" v="7820000000"/>
        <price t="1999-09-01" v="7800000000"/>
        <price t="1999-10-01" v="7790000000"/>
        <price t="1999-11-01" v="7800000000"/>
        <price t="1999-12-01" v="7830000000"/>
        <price t="2000-01-01" v="7850000000"/>
        <price t="2000-02-01" v="7860000000"/>
        <price t="2000-03-01" v="7860000000"/>
        <price t="2000-04-01" v="7860000000"/>
        <price t="2000-05-01" v="7840000000"/>
        <price t="2000-06-01" v="7890000000"/>
        <price t="2000-07-01" v="7920000000"/>
        <price t="2000-08-01" v="7900000000"/>
        <price t="2000-09-01" v="7920000000"/>
        <price t="2000-10-01" v="7910000000"/>
        <price t="2000-11-01" v="7910000000"/>
        <price t="2000-12-01" v="8000000000"/>
        <price t="2001-01-01" v="7950000000"/>
        <price t="2001-02-01" v="8000000000"/>
        <price t="2001-03-01" v="8000000000"/>
        <price t="2001-04-01" v="8030000000"/>
        <price t="2001-05-01" v="8070000000"/>
        <price t="2001-06-01" v="8080000000"/>
        <price t="2001-07-01" v="8090000000"/>
        <price t="2001-08-01" v="8070000000"/>
        <price t="2001-09-01" v="8060000000"/>
        <price t="2001-10-01" v="8040000000"/>
        <price t="2001-11-01" v="8020000000"/>
        <price t="2001-12-01" v="8110000000"/>
        <price t="2002-01-01" v="8110000000"/>
        <price t="2002-02-01" v="8140000000"/>
        <price t="2002-03-01" v="8150000000"/>
        <price t="2002-04-01" v="8150000000"/>
        <price t="2002-05-01" v="8160000000"/>
        <price t="2002-06-01" v="8150000000"/>
        <price t="2002-07-01" v="8180000000"/>
        <price t="2002-08-01" v="8160000000"/>
        <price t="2002-09-01" v="8150000000"/>
        <price t="2002-10-01" v="8140000000"/>
        <price t="2002-11-01" v="8110000000"/>
        <price t="2002-12-01" v="8200000000"/>
        <price t="2003-01-01" v="8200000000"/>
        <price t="2003-02-01" v="8240000000"/>
        <price t="2003-03-01" v="8250000000"/>
        <price t="2003-04-01" v="8230000000"/>
        <price t="2003-05-01" v="8210000000"/>
        <price t="2003-06-01" v="8230000000"/>
        <price t="2003-07-01" v="8250000000"/>
        <price t="2003-08-01" v="8250000000"/>
        <price t="2003-09-01" v="8240000000"/>
        <price t="2003-10-01" v="8240000000"/>
        <price t="2003-11-01" v="8220000000"/>
        <price t="2003-12-01" v="8290000000"/>
        <price t="2004-01-01" v="8290000000"/>
        <price t="2004-02-01" v="8310000000"/>
        <price t="2004-03-01" v="8340000000"/>
        <price t="2004-04-01" v="8370000000"/>
        <price t="2004-05-01" v="8390000000"/>
        <price t="2004-06-01" v="8390000000"/>
        <price t="2004-07-01" v="8410000000"/>
        <price t="2004-08-01" v="8430000000"/>
        <price t="2004-09-01" v="8400000000"/>
        <price t="2004-10-01" v="8420000000"/>
        <price t="2004-11-01" v="8380000000"/>
        <price t="2004-12-01" v="8480000000"/>
        <price t="2005-01-01" v="8430000000"/>
        <price t="2005-02-01" v="8460000000"/>
        <price t="2005-03-01" v="8490000000"/>
        <price t="2005-04-01" v="8490000000"/>
        <price t="2005-05-01" v="8520000000"/>
        <price t="2005-06-01" v="8530000000"/>
        <price t="2005-07-01" v="8570000000"/>
        <price t="2005-08-01" v="8590000000"/>
        <price t="2005-09-01" v="8620000000"/>
        <price t="2005-10-01" v="8620000000"/>
        <price t="2005-11-01" v="8570000000"/>
        <price t="2005-12-01" v="8660000000"/>
        <price t="2006-01-01" v="8610000000"/>
        <price t="2006-02-01" v="8640000000"/>
        <price t="2006-03-01" v="8650000000"/>
        <price t="2006-04-01" v="8680000000"/>
        <price t="2006-05-01" v="8700000000"/>
        <price t="2006-06-01" v="8710000000"/>
        <price t="2006-07-01" v="8750000000"/>
        <price t="2006-08-01" v="8740000000"/>
        <price t="2006-09-01" v="8700000000"/>
        <price t="2006-10-01" v="8710000000"/>
        <price t="2006-11-01" v="8700000000"/>
        <price t="2006-12-01" v="8780000000"/>
        <price t="2007-01-01" v="8760000000"/>
        <price t="2007-02-01" v="8800000000"/>
        <price t="2007-03-01" v="8820000000"/>
        <price t="2007-04-01" v="8860000000"/>
        <price t="2007-05-01" v="8870000000"/>
        <price t="2007-06-01" v="8880000000"/>
        <price t="2007-07-01" v="8930000000"/>
        <price t="2007-08-01" v="8910000000"/>
        <price t="2007-09-01" v="8930000000"/>
        <price t="2007-10-01" v="8940000000"/>
        <price t="2007-11-01" v="8990000000"/>
        <price t="2007-12-01" v="9050000000"/>
        <price t="2008-01-01" v="9020000000"/>
        <price t="2008-02-01" v="9060000000"/>
        <price t="2008-03-01" v="9110000000"/>
        <price t="2008-04-01" v="9090000000"/>
        <price t="2008-05-01" v="9150000000"/>
        <price t="2008-06-01" v="9180000000"/>
        <price t="2008-07-01" v="9230000000"/>
        <price t="2008-08-01" v="9200000000"/>
        <price t="2008-09-01" v="9200000000"/>
        <price t="2008-10-01" v="9170000000"/>
        <price t="2008-11-01" v="9120000000"/>
        <price t="2008-12-01" v="9150000000"/>
        <price t="2009-01-01" v="9110000000"/>
        <price t="2009-02-01" v="9160000000"/>
        <price t="2009-03-01" v="9140000000"/>
        <price t="2009-04-01" v="9150000000"/>
        <price t="2009-05-01" v="9140000000"/>
        <price t="2009-06-01" v="9180000000"/>
        <price t="2009-07-01" v="9170000000"/>
        <price t="2009-08-01" v="9200000000"/>
        <price t="2009-09-01" v="9160000000"/>
        <price t="2009-10-01" v="9160000000"/>
        <price t="2009-11-01" v="9150000000"/>
        <price t="2009-12-01" v="9230000000"/>
        <price t="2010-01-01" v="9170000000"/>
        <price t="2010-02-01" v="9200000000"/>
        <price t="2010-03-01" v="9250000000"/>
        <price t="2010-04-01" v="9240000000"/>
        <price t="2010-05-01" v="9250000000"/>
        <price t="2010-06-01" v="9260000000"/>
        <price t="2010-07-01" v="9280000000"/>
        <price t="2010-08-01" v="9290000000"/>
        <price t="2010-09-01" v="9270000000"/>
        <price t="2010-10-01" v="9280000000"/>
        <price t="2010-11-01" v="9290000000"/>
        <price t="2010-12-01" v="9400000000"/>
        <price t="2011-01-01" v="9350000000"/>
        <price t="2011-02-01" v="9410000000"/>
        <price t="2011-03-01" v="9470000000"/>
        <price t="2011-04-01" v="9490000000"/>
        <price t="2011-05-01" v="9480000000"/>
        <price t="2011-06-01" v="9480000000"/>
        <price t="2011-07-01" v="9520000000"/>
        <price t="2011-08-01" v="9520000000"/>
        <price t="2011-09-01" v="9530000000"/>
        <price t="2011-10-01" v="9540000000"/>
        <price t="2011-11-01" v="9540000000"/>
        <price t="2011-12-01" v="9610000000"/>
        <price t="2012-01-01" v="9570000000"/>
        <price t="2012-02-01" v="9650000000"/>
        <price t="2012-03-01" v="9690000000"/>
        <price t="2012-04-01" v="9700000000"/>
        <price t="2012-05-01" v="9680000000"/>
        <price t="2012-06-01" v="9660000000"/>
        <price t="2012-07-01" v="9700000000"/>
        <price t="2012-08-01" v="9740000000"/>
        <price t="2012-09-01" v="9740000000"/>
        <price t="2012-10-01" v="9740000000"/>
        <price t="2012-11-01" v="9720000000"/>
        <price t="2012-12-01" v="9810000000"/>
        <price t="2013-01-01" v="9750000000"/>
        <price t="2013-02-01" v="9820000000"/>
        <price t="2013-03-01" v="9870000000"/>
        <price t="2013-04-01" v="9810000000"/>
        <price t="2013-05-01" v="9830000000"/>
        <price t="2013-06-01" v="9850000000"/>
        <price t="2013-07-01" v="9890000000"/>
        <price t="2013-08-01" v="9890000000"/>
        <price t="2013-09-01" v="9890000000"/>
        <price t="2013-10-01" v="9860000000"/>
        <price t="2013-11-01" v="9880000000"/>
        <price t="2013-12-01" v="9930000000"/>
        <price t="2014-01-01" v="9860000000"/>
        <price t="2014-02-01" v="9920000000"/>
        <price t="2014-03-01" v="9940000000"/>
        <price t="2014-04-01" v="9920000000"/>
        <price t="2014-05-01" v="9900000000"/>
        <price t="2014-06-01" v="9940000000"/>
        <price t="2014-07-01" v="9960000000"/>
        <price t="2014-08-01" v="9970000000"/>
        <price t="2014-09-01" v="9970000000"/>
        <price t="2014-10-01" v="9930000000"/>
        <price t="2014-11-01" v="9930000000"/>
        <price t="2014-12-01" v="9940000000"/>
        <price t="2015-01-01" v="9810000000"/>
        <price t="2015-02-01" v="9900000000"/>
        <price t="2015-03-01" v="9970000000"/>
        <price t="2015-04-01" v="10020000000"/>
        <price t="2015-05-01" v="10060000000"/>
        <price t="2015-06-01" v="10050000000"/>
        <price t="2015-07-01" v="10090000000"/>
        <price t="2015-08-01" v="10080000000"/>
        <price t="2015-09-01" v="10050000000"/>
        <price t="2015-10-01" v="10050000000"/>
        <price t="2015-11-01" v="9950000000"/>
        <price t="2015-12-01" v="9960000000"/>
        <price t="2016-01-01" v="9850000000"/>
        <price t="2016-02-01" v="9890000000"/>
        <price t="2016-03-01" v="9980000000"/>
        <price t="2016-04-01" v="9990000000"/>
        <price t="2016-05-01" v="10050000000"/>
        <price t="2016-06-01" v="10060000000"/>
        <price t="2016-07-01" v="10120000000"/>
        <price t="2016-08-01" v="10110000000"/>
        <price t="2016-09-01" v="10110000000"/>
        <price t="2016-10-01" v="10120000000"/>
        <price t="2016-11-01" v="10030000000"/>
        <price t="2016-12-01" v="10120000000"/>
        <price t="2017-01-01" v="10020000000"/>
        <price t="2017-02-01" v="10100000000"/>
        <price t="2017-03-01" v="10130000000"/>
        <price t="2017-04-01" v="10190000000"/>
        <price t="2017-05-01" v="10180000000"/>
        <price t="2017-06-01" v="10230000000"/>
        <price t="2017-07-01" v="10290000000"/>
        <price t="2017-08-01" v="10300000000"/>
        <price t="2017-09-01" v="10300000000"/>
        <price t="2017-10-01" v="10270000000"/>
        <price t="2017-11-01" v="10200000000"/>
        <price t="2017-12-01" v="10270000000"/>
        <price t="2018-01-01" v="10170000000"/>
        <price t="2018-02-01" v="10220000000"/>
        <price t="2018-03-01" v="10300000000"/>
        <price t="2018-04-01" v="10320000000"/>
        <price t="2018-05-01" v="10430000000"/>
        <price t="2018-06-01" v="10440000000"/>
        <price t="2018-07-01" v="10520000000"/>
        <price t="2018-08-01" v="10520000000"/>
        <price t="2018-09-01" v="10530000000"/>
        <price t="2018-10-01" v="10540000000"/>
        <price t="2018-11-01" v="10420000000"/>
        <price t="2018-12-01" v="10440000000"/>
        <price t="2019-01-01" v="10340000000"/>
        <price t="2019-02-01" v="10390000000"/>
        <price t="2019-03-01" v="10440000000"/>
        <price t="2019-04-01" v="10540000000"/>
        <price t="2019-05-01" v="10570000000"/>
        <price t="2019-06-01" v="10600000000"/>
        <price t="2019-07-01" v="10640000000"/>
        <price t="2019-08-01" v="10630000000"/>
        <price t="2019-09-01" v="10620000000"/>
        <price t="2019-10-01" v="10630000000"/>
        <price t="2019-11-01" v="10540000000"/>
        <price t="2019-12-01" v="10600000000"/>
        <price t="2020-01-01" v="10510000000"/>
        <price t="2020-02-01" v="10570000000"/>
        <price t="2020-03-01" v="10580000000"/>
        <price t="2020-04-01" v="10620000000"/>
        <price t="2020-05-01" v="10620000000"/>
        <price t="2020-06-01" v="10690000000"/>
        <price t="2020-07-01" v="10640000000"/>
        <price t="2020-08-01" v="10620000000"/>
        <price t="2020-09-01" v="10580000000"/>
        <price t="2020-10-01" v="10580000000"/>
        <price t="2020-11-01" v="10470000000"/>
        <price t="2020-12-01" v="10530000000"/>
      </prices>
      <latestFeed>MANUAL</latestFeed>
      <attributes>
        <map>
          <entry>
            <string>logo</string>
            <string>data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAACAAAAAgCAYAAABzenr0AAAACXBIWXMAAA7EAAAOxAGVKw4bAAAA9klEQVRYw+1VOxKCMBB9oKXjeRibdJ7ADOewRiupHa/BwAUsU+l5PECgQdmE8A9QmDezA8OE3bdv9wHw7/DIvQ8AERcJgNOIRGGcsuzCxdHz8bkl7N3xivwV1R+OQV5d97nE8xqKwJBTkqi61lWYihzYERI0p0+iVlBhNhTlLOV3phoJaYgaASvdNyhxaDqjK2AdXSRsK2DM0UZi2yfBEMQpywBsepCcx4aGPK02tKnAOeKCtx3wgFecsgclRglMXcKg60Cp0r2pY+s27IPZbTiEwOoKLEVC+RfoLlhiDEqN1XeAKrDUDihfQjcCZ0O3A86GbgkdCrigXo85i+2YAAAAAElFTkSuQmCC</string>
          </entry>
        </map>
      </attributes>
      <events/>
      <isRetired>false</isRetired>
    </security>
  </securities>
  <watchlists>
    <watchlist>
      <name>Indizes</name>
      <securities>
        <security reference="../../../../securities/security"/>
        <security reference="../../../../securities/security[2]"/>
        <security reference="../../../../securities/security[3]"/>
        <security reference="../../../../securities/security[4]"/>
      </securities>
    </watchlist>
    <watchlist>
      <name>Asien</name>
      <securities/>
    </watchlist>
  </watchlists>
  <consumerPriceIndeces/>
  <accounts>
    <account>
      <uuid>e068fb14-2554-427e-b2d0-30dcc6e15717</uuid>
      <name>Wertpapierkonto</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2019-01-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>1000000</amount>
          <shares>0</shares>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <date>2019-01-07T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>294683</amount>
          <security reference="../../../../../securities/security[9]"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>dc6fac85-6c6e-47f1-a968-2b5b84d90997</uuid>
              <name>Depot</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <date reference="../../../../../date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>294683</amount>
                  <security reference="../../../../../../../../../securities/security[9]"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>2400000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="995"/>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2019-01-07T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>133025</amount>
                  <security reference="../../../../../../../../../securities/security[5]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>133025</amount>
                      <security reference="../../../../../../../../../../../securities/security[5]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>6100000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="990"/>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2019-01-08T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>140843</amount>
                  <security reference="../../../../../../../../../securities/security[10]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>140843</amount>
                      <security reference="../../../../../../../../../../../securities/security[10]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>33100000000</shares>
                  <units>
                    <unit type="TAX">
                      <amount currency="EUR" amount="995"/>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2019-01-07T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>212272</amount>
                  <security reference="../../../../../../../../../securities/security[8]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>212272</amount>
                      <security reference="../../../../../../../../../../../securities/security[8]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>6400000000</shares>
                  <units>
                    <unit type="TAX">
                      <amount currency="EUR" amount="995"/>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2019-01-07T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>163528</amount>
                  <security reference="../../../../../../../../../securities/security[6]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>163528</amount>
                      <security reference="../../../../../../../../../../../securities/security[6]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>3900000000</shares>
                  <units>
                    <unit type="TAX">
                      <amount currency="EUR" amount="995"/>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2019-01-07T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>48640</amount>
                  <security reference="../../../../../../../../../securities/security[7]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>48640</amount>
                      <security reference="../../../../../../../../../../../securities/security[7]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>1000000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="EUR" amount="495"/>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
              </transactions>
              <attributes>
                <map/>
              </attributes>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[4]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[5]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[6]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[3]/crossEntry/accountTransaction"/>
        <account-transaction>
          <date>2019-03-11T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>384</amount>
          <security reference="../../../../../securities/security[8]"/>
          <shares>6400000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="128"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2019-03-12T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>498</amount>
          <security reference="../../../../../securities/security[6]"/>
          <shares>3900000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="165"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2019-05-14T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>1327</amount>
          <security reference="../../../../../securities/security[5]"/>
          <shares>6100000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="442"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2019-06-11T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>792</amount>
          <security reference="../../../../../securities/security[9]"/>
          <shares>2400000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="264"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2019-06-12T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>468</amount>
          <security reference="../../../../../securities/security[6]"/>
          <shares>3900000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="156"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2019-06-13T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>672</amount>
          <security reference="../../../../../securities/security[8]"/>
          <shares>6400000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="224"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2019-08-05T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>1281</amount>
          <security reference="../../../../../securities/security[5]"/>
          <shares>6100000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="427"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2019-08-12T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>870</amount>
          <security reference="../../../../../securities/security[7]"/>
          <shares>1000000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="290"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2019-09-12T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>498</amount>
          <security reference="../../../../../securities/security[6]"/>
          <shares>3900000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="165"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2019-09-27T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>1824</amount>
          <security reference="../../../../../securities/security[8]"/>
          <shares>6400000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="608"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2019-11-14T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>595</amount>
          <security reference="../../../../../securities/security[5]"/>
          <shares>6100000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="198"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2019-12-16T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>336</amount>
          <security reference="../../../../../securities/security[8]"/>
          <shares>6400000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="112"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2019-12-18T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>498</amount>
          <security reference="../../../../../securities/security[6]"/>
          <shares>3900000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="165"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-01-09T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>684</amount>
          <security reference="../../../../../securities/security[9]"/>
          <shares>2400000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="228"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-02-20T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>320</amount>
          <security reference="../../../../../securities/security[5]"/>
          <shares>6100000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="107"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-03-04T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>384</amount>
          <security reference="../../../../../securities/security[8]"/>
          <shares>6400000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="128"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-03-16T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>527</amount>
          <security reference="../../../../../securities/security[6]"/>
          <shares>3900000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="175"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-05-12T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>869</amount>
          <security reference="../../../../../securities/security[5]"/>
          <shares>6100000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="290"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-06-10T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>450</amount>
          <security reference="../../../../../securities/security[9]"/>
          <shares>2400000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="150"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-06-11T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>498</amount>
          <security reference="../../../../../securities/security[6]"/>
          <shares>3900000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="165"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-06-18T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>672</amount>
          <security reference="../../../../../securities/security[8]"/>
          <shares>6400000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="224"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-08-10T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>750</amount>
          <security reference="../../../../../securities/security[7]"/>
          <shares>1000000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="250"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-08-24T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>732</amount>
          <security reference="../../../../../securities/security[5]"/>
          <shares>6100000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="244"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-09-16T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>410</amount>
          <security reference="../../../../../securities/security[6]"/>
          <shares>3900000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="136"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-09-17T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>1536</amount>
          <security reference="../../../../../securities/security[8]"/>
          <shares>6400000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="512"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-11-25T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>366</amount>
          <security reference="../../../../../securities/security[5]"/>
          <shares>6100000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="122"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-12-07T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>432</amount>
          <security reference="../../../../../securities/security[8]"/>
          <shares>6400000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="144"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2020-12-16T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>410</amount>
          <security reference="../../../../../securities/security[6]"/>
          <shares>3900000000</shares>
          <units>
            <unit type="TAX">
              <amount currency="EUR" amount="136"/>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
        <account-transaction>
          <date>2021-02-05T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>10000</amount>
          <security reference="../../../../../securities/security[5]"/>
          <shares>6100000000</shares>
          <type>DIVIDENDS</type>
        </account-transaction>
      </transactions>
      <attributes>
        <map/>
      </attributes>
    </account>
    <account>
      <uuid>ea9414e0-1787-46c0-92b3-8e2370eb892e</uuid>
      <name>Tagesgeld</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2019-04-01T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>50000</amount>
          <shares>0</shares>
          <type>DEPOSIT</type>
        </account-transaction>
      </transactions>
      <attributes>
        <map/>
      </attributes>
    </account>
    <account>
      <uuid>5ee32fd0-a588-43d8-86f6-1e76db102de7</uuid>
      <name>Testkonto_CHF</name>
      <currencyCode>CHF</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2021-02-05T00:00</date>
          <currencyCode>CHF</currencyCode>
          <amount>10825</amount>
          <security reference="../../../../../securities/security[5]"/>
          <shares>6100000000</shares>
          <units>
            <unit type="GROSS_VALUE">
              <amount currency="CHF" amount="10825"/>
              <forex currency="EUR" amount="10000"/>
              <exchangeRate>1.0825</exchangeRate>
            </unit>
          </units>
          <type>DIVIDENDS</type>
        </account-transaction>
      </transactions>
      <attributes>
        <map/>
      </attributes>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction[2]/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies>
    <taxonomy>
      <id>assetclasses</id>
      <name>Anlagekategorien</name>
      <dimensions class="java.util.Arrays$ArrayList">
        <a class="string-array">
          <string>Anlagekategorie</string>
        </a>
      </dimensions>
      <root>
        <id>assetclasses</id>
        <name>Anlagekategorien</name>
        <color>#d8f8f0</color>
        <children>
          <classification>
            <id>CASH</id>
            <name>Barvermögen</name>
            <color>#c437c2</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="account" reference="../../../../../../../../accounts/account"/>
                <weight>10000</weight>
                <rank>1</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="account" reference="../../../../../../../../accounts/account[2]"/>
                <weight>10000</weight>
                <rank>2</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>EQUITY</id>
            <name>Eigenkapital</name>
            <color>#5757ff</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security"/>
                <weight>10000</weight>
                <rank>4</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[2]"/>
                <weight>10000</weight>
                <rank>5</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[3]"/>
                <weight>10000</weight>
                <rank>6</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>10000</weight>
                <rank>3</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>10000</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[8]"/>
                <weight>10000</weight>
                <rank>1</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>10000</weight>
                <rank>2</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>DEBT</id>
            <name>Fremdkapital</name>
            <color>#dca122</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[9]"/>
                <weight>10000</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>REAL_ESTATE</id>
            <name>Immobilien</name>
            <color>#fd6a0e</color>
            <parent reference="../../.."/>
            <children/>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>COMMODITY</id>
            <name>Rohstoffe</name>
            <color>#579f57</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[10]"/>
                <weight>10000</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
        </children>
        <assignments/>
        <weight>10000</weight>
        <rank>0</rank>
      </root>
    </taxonomy>
    <taxonomy>
      <id>assetallocation</id>
      <name>Asset Allocation</name>
      <root>
        <id>29ec449f-d4fb-4a3c-8613-bb0aaea8882b</id>
        <name>Asset Allocation</name>
        <color>#fe90ea</color>
        <children>
          <classification>
            <id>f7d7dc4c-6748-4475-8db6-ca25ad50d018</id>
            <name>Risikofreier Portfolioteil</name>
            <color>#df9844</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="account" reference="../../../../../../../../accounts/account"/>
                <weight>10000</weight>
                <rank>3</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="account" reference="../../../../../../../../accounts/account[2]"/>
                <weight>10000</weight>
                <rank>4</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[9]"/>
                <weight>10000</weight>
                <rank>2147483647</rank>
              </assignment>
            </assignments>
            <weight>3000</weight>
            <rank>1</rank>
          </classification>
          <classification>
            <id>6c3f0511-3f9b-4951-9432-641ffd3a4993</id>
            <name>Risikobehafteter Portfolioteil (Weltportfolio)</name>
            <color>#448bdf</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>dfe062b2-311a-437d-974b-d3ff3e1ea392</id>
                <name>Aktien Schwellenländer</name>
                <color>#64a8f9</color>
                <parent reference="../../.."/>
                <children/>
                <assignments>
                  <assignment>
                    <investmentVehicle class="security" reference="../../../../../../../../../../securities/security[8]"/>
                    <weight>10000</weight>
                    <rank>2147483647</rank>
                  </assignment>
                </assignments>
                <weight>3000</weight>
                <rank>4</rank>
              </classification>
              <classification>
                <id>ac9fe546-51e6-4a8f-a0d8-48df2f87ef85</id>
                <name>Immobilien weltweit</name>
                <color>#64a8f9</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>0</weight>
                <rank>5</rank>
              </classification>
              <classification>
                <id>3f549d95-f5e8-4775-943a-36249b300f90</id>
                <name>Commodities/Rohstoffe</name>
                <color>#64a8f9</color>
                <parent reference="../../.."/>
                <children/>
                <assignments>
                  <assignment>
                    <investmentVehicle class="security" reference="../../../../../../../../../../securities/security[10]"/>
                    <weight>10000</weight>
                    <rank>2147483647</rank>
                  </assignment>
                </assignments>
                <weight>2000</weight>
                <rank>6</rank>
              </classification>
              <classification>
                <id>120eb5a8-78d3-4ede-ae72-8c870e572c19</id>
                <name>USA / Nordamerika</name>
                <color>#9ac8ff</color>
                <parent reference="../../.."/>
                <children/>
                <assignments>
                  <assignment>
                    <investmentVehicle class="security" reference="../../../../../../../../../../securities/security[6]"/>
                    <weight>10000</weight>
                    <rank>2147483647</rank>
                  </assignment>
                </assignments>
                <weight>2400</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>35f13a8b-9e62-43ad-a759-d85d6803ac52</id>
                <name>Westeuropa</name>
                <color>#9ac8ff</color>
                <parent reference="../../.."/>
                <children/>
                <assignments>
                  <assignment>
                    <investmentVehicle class="security" reference="../../../../../../../../../../securities/security[5]"/>
                    <weight>10000</weight>
                    <rank>0</rank>
                  </assignment>
                </assignments>
                <weight>1900</weight>
                <rank>1</rank>
              </classification>
              <classification>
                <id>c5c27281-17ba-46e8-b2b5-4cc161f39c8a</id>
                <name>Japan / Australien</name>
                <color>#9ac8ff</color>
                <parent reference="../../.."/>
                <children/>
                <assignments>
                  <assignment>
                    <investmentVehicle class="security" reference="../../../../../../../../../../securities/security[7]"/>
                    <weight>10000</weight>
                    <rank>2147483647</rank>
                  </assignment>
                </assignments>
                <weight>700</weight>
                <rank>2</rank>
              </classification>
            </children>
            <assignments/>
            <weight>7000</weight>
            <rank>0</rank>
          </classification>
        </children>
        <assignments/>
        <weight>10000</weight>
        <rank>0</rank>
      </root>
    </taxonomy>
    <taxonomy>
      <id>1f20ff8b-d353-46fa-821b-9ca06b21a517</id>
      <name>Branchen (GICS, Sektoren)</name>
      <dimensions>
        <string>Sektor</string>
      </dimensions>
      <root>
        <id>f0624d1c-4266-4993-83b0-5227241e022c</id>
        <name>Branchen (GICS, Sektoren)</name>
        <color>#e4c5c2</color>
        <children>
          <classification>
            <id>ba1af2f8-c0c3-48e6-a31c-803571421be9</id>
            <name>Energie</name>
            <color>#8a892c</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>442</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>256</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[8]"/>
                <weight>480</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>GICS-sector</string>
                <string>ENERGY</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>b3fdea5e-d29a-410f-878a-3c217150ac73</id>
            <name>Roh-, Hilfs- &amp; Betriebsstoffe</name>
            <color>#578a2c</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>825</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>302</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>736</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[8]"/>
                <weight>712</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>GICS-sector</string>
                <string>MATERIALS</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>0708dd10-7650-472a-bff2-6e08ddc6c770</id>
            <name>Industrie</name>
            <color>#2c8a34</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>1447</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>841</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>1643</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[8]"/>
                <weight>422</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>GICS-sector</string>
                <string>INDUSTRIALS</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>83feb1c8-df1f-48d7-9e7c-bc3bbda9c570</id>
            <name>Nicht-Basiskonsumgüter</name>
            <color>#2c8a67</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>1143</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>1192</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>1446</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[8]"/>
                <weight>1865</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>GICS-sector</string>
                <string>CONSUMER_DISCRETIONARY</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>85ec0c01-4a67-4536-9005-e97764a4e31e</id>
            <name>Basiskonsumgüter</name>
            <color>#2c798a</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>1333</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>612</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>690</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[8]"/>
                <weight>572</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>GICS-sector</string>
                <string>CONSUMER_STAPLES</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>ed441966-2571-4899-b911-afc5da941877</id>
            <name>Gesundheitswesen</name>
            <color>#2c468a</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>1420</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>1290</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>1027</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[8]"/>
                <weight>464</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>GICS-sector</string>
                <string>HEALTH_CARE</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>5169613d-48b8-4719-8712-81e002c210eb</id>
            <name>Finanzwesen</name>
            <color>#452c8a</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>1560</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>1110</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>1796</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[8]"/>
                <weight>1855</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>GICS-sector</string>
                <string>FINANCIALS</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>9148b44d-5ff1-4e28-945f-680733380418</id>
            <name>Informationstechnologie</name>
            <color>#782c8a</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>755</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>2807</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>1047</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[8]"/>
                <weight>1982</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>GICS-sector</string>
                <string>INFORMATION_TECHNOLOGY</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>1fc2f815-4c84-4c26-b251-1cc9bec856df</id>
            <name>Kommunikationsdienste</name>
            <color>#8a2c68</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>394</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>1046</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>751</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[8]"/>
                <weight>1172</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>GICS-sector</string>
                <string>COMMUNICATION_SERVICES</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>e1bcd97a-22ce-4cf0-8eb7-5c4e02f2668e</id>
            <name>Versorgungsbetriebe</name>
            <color>#8a2c35</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>496</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>275</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>GICS-sector</string>
                <string>UTILITIES</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>dca9d0ca-87fc-461f-b24b-1c4820597ece</id>
            <name>Immobilien</name>
            <color>#8a562c</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>544</weight>
                <rank>0</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[8]"/>
                <weight>206</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>GICS-sector</string>
                <string>REAL_ESTATE</string>
              </entry>
            </data>
          </classification>
          <classification>
            <id>5c5c113c-4551-4c09-9949-0361f5669cc4</id>
            <name>GOVERNMENT</name>
            <color>#f2928d</color>
            <parent reference="../../.."/>
            <children/>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[9]"/>
                <weight>9986</weight>
                <rank>0</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
            <data>
              <entry>
                <string>GICS-sector</string>
                <string>GOVERNMENT</string>
              </entry>
            </data>
          </classification>
        </children>
        <assignments/>
        <weight>10000</weight>
        <rank>0</rank>
      </root>
    </taxonomy>
    <taxonomy>
      <id>fffcb484-d580-49dc-be64-7054789a6917</id>
      <name>Regionen</name>
      <dimensions>
        <string>Kontinent</string>
        <string>Region</string>
        <string>Land</string>
      </dimensions>
      <root>
        <id>57a2aa4d-4165-48a8-a782-16a6261fc80f</id>
        <name>Regionen</name>
        <color>#a690ec</color>
        <children>
          <classification>
            <id>03ddc714-2264-49c6-a6ff-2b21d3cb20a4</id>
            <name>Europa</name>
            <color>#8bbfaa</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>0906cec7-beb3-4dd4-97b5-f6dcc5638246</id>
                <name>Nordeuropa</name>
                <color>#c0eef1</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>85eedd56-b00a-4a53-9420-81b601ced852</id>
                    <name>Dänemark</name>
                    <color>#c8849b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>401</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DNK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>52bdc162-dcb2-403d-be0b-b8914e3dba93</id>
                    <name>Estland</name>
                    <color>#a1c881</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>EE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>EST</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a3637001-3431-4b21-b296-1ce7f3f09832</id>
                    <name>Finnland</name>
                    <color>#df83c6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>166</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>141</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FIN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8f6aeb86-986d-4e47-9fab-ca6e1d298eda</id>
                    <name>Großbritannien</name>
                    <color>#abfede</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>2257</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GB</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GBR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>79aaf3f3-ff3d-4688-ba8d-7840d3bbcf30</id>
                    <name>Island</name>
                    <color>#e9ddef</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ISL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>408fef7e-33fb-46ce-ae02-1a2824877920</id>
                    <name>Irland</name>
                    <color>#a486f3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>23</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>192</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IRL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>36553a86-564e-4f99-878e-8f97a8458306</id>
                    <name>Lettland</name>
                    <color>#9f80a6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LVA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>68f614a1-9ee2-4b02-a2dc-f56a0dc4f30a</id>
                    <name>Litauen</name>
                    <color>#8b86ce</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LTU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>53f927cd-140e-4ed1-9e11-165267d23310</id>
                    <name>Norwegen</name>
                    <color>#a6a2d8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NOR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2c92a47e-0642-4abb-80de-7ab938eb2a61</id>
                    <name>Schweden</name>
                    <color>#9cb0a2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>533</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SWE</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>87ae01c6-8662-4659-bf96-d5d254fe2717</id>
                <name>Westeuropa</name>
                <color>#97c5e0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>91766edb-8d51-4e19-8cee-d81234202288</id>
                    <name>Österreich</name>
                    <color>#f5fe91</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>352</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AUT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>88b32570-7a3d-45cb-b887-127e7a58fa92</id>
                    <name>Belgien</name>
                    <color>#9f9cd7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>583</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BEL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>adbf2a4e-ee0c-4a4d-8487-5656d2ba28bf</id>
                    <name>Frankreich</name>
                    <color>#acc7c9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>1778</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>2474</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FRA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d62f07a3-044f-433b-ac92-4b5b3c1ae990</id>
                    <name>Deutschland</name>
                    <color>#b27fd3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>1499</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>1780</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DEU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>229de7b4-5de5-4e06-abb3-c01a060d060c</id>
                    <name>Liechtenstein</name>
                    <color>#b0edb7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LIE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>07124d6e-ae48-49f8-8993-5f3240dac690</id>
                    <name>Luxemburg</name>
                    <color>#a6f2d9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LUX</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>0961598b-a26d-4c67-80e5-7af2af677596</id>
                    <name>Monaco</name>
                    <color>#fb9692</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MCO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>95c55e48-a416-455c-83b3-bf05a1512f37</id>
                    <name>Niederlande</name>
                    <color>#afb293</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>618</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>452</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NLD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2a79fce8-c4a0-4f53-afc4-95d4b3b1258f</id>
                    <name>Schweiz</name>
                    <color>#bdd291</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>1510</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CHE</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>8b19ca1e-8550-4f1e-b2df-bc83fb266c42</id>
                <name>Osteuropa</name>
                <color>#879ff0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>cf2ec893-c73b-42ac-a021-82e2854aaa3b</id>
                    <name>Weißrussland</name>
                    <color>#bcd8b3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BLR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>15663b70-17da-4d90-8314-a329864c1b49</id>
                    <name>Bulgarien</name>
                    <color>#f0e1b5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BGR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fe19283b-faa6-4c76-9c00-1550b1a12a5f</id>
                    <name>Tschechien</name>
                    <color>#8ef58e</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CZE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7437d23b-d7f7-409a-9d39-8141d2c96c7a</id>
                    <name>Ungarn</name>
                    <color>#f08cfa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HUN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>33844440-df19-4a3f-82cf-9f56a9c16f58</id>
                    <name>Polen</name>
                    <color>#fed1ab</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>POL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>6f4577ee-de43-492a-932f-bec5b5ee6e1b</id>
                    <name>Rumänien</name>
                    <color>#89908b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ROU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ba545041-80c3-44e3-9b4f-992688c639ac</id>
                    <name>Russland</name>
                    <color>#b9c892</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>297</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>RUS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e37dc790-b3d5-4235-81f0-10a1ef7d5877</id>
                    <name>Slowakei</name>
                    <color>#ca9fad</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SVK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b49330c0-135a-447e-955e-e03c09a4bcee</id>
                    <name>Ukraine</name>
                    <color>#f2f2fd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>UA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>UKR</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>45b708d9-d307-495a-bf8f-0764395b19a4</id>
                <name>Südeuropa</name>
                <color>#a4d69a</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>074dcd5e-68bf-4c9f-9cf6-95ac8c705e40</id>
                    <name>Albanien</name>
                    <color>#b2e7d4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ALB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ae047892-0c64-49be-8258-8f2623819387</id>
                    <name>Andorra</name>
                    <color>#9c93ef</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AND</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a0e56ce3-de62-4dde-8d56-9b942d9c0461</id>
                    <name>Bosnien und Herzegowina</name>
                    <color>#b09887</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BIH</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4459d9b5-829d-4d61-b4fc-5ca156d1f018</id>
                    <name>Kroatien</name>
                    <color>#e8b581</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HRV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4a6b4439-48f1-438c-963a-dfa15be04fd8</id>
                    <name>Gibraltar</name>
                    <color>#89c2d7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GIB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>bcd68f52-9563-4672-a8a8-397cccf6fd29</id>
                    <name>Griechenland</name>
                    <color>#e8c9ba</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GRC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a3d78be5-3089-420e-8686-439ee7422bfe</id>
                    <name>Italien</name>
                    <color>#8dcaa0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>382</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>2233</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ITA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f57e5163-16f0-4118-acf4-0eee38d35913</id>
                    <name>Malta</name>
                    <color>#b0bbb8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MLT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>41c1fe2d-2bbe-475a-8347-bf840a63dce0</id>
                    <name>Montenegro</name>
                    <color>#81c59d</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ME</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MNE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1594231e-27e9-4005-b0cf-7e92bc033c1a</id>
                    <name>Portugal</name>
                    <color>#91e78a</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>226</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PRT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2bc1e86d-7faf-4ffb-a613-171d66bfbca5</id>
                    <name>San Marino</name>
                    <color>#e6cf98</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SMR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f6b5be30-d386-4a47-aecf-3d40146b91f0</id>
                    <name>Serbien</name>
                    <color>#cdbcde</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SRB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>cfe82167-2e3d-4a64-a808-537186ce7f0e</id>
                    <name>Slowakei</name>
                    <color>#def9b4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SVK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9c0bc6c9-32e5-41a6-b4cf-89d106ae2284</id>
                    <name>Spanien</name>
                    <color>#e49fbb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>393</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>1396</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ES</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ESP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9bcc7c1b-a165-4c26-847d-3531e542c65e</id>
                    <name>Vatikanstadt</name>
                    <color>#fccbef</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VAT</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>a156bca9-7239-46cd-a112-2fa6411d4093</id>
            <name>Amerika</name>
            <color>#aaf6cc</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>5900a941-5766-4dcd-b3fe-078b9bb3fd65</id>
                <name>Nordamerika</name>
                <color>#d882b2</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>08193d0f-4c6b-46e3-ab96-29818378ad53</id>
                    <name>Bermuda</name>
                    <color>#e5d68c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BMU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>586336ab-8403-457c-ab4c-f4126f37c959</id>
                    <name>Kanada</name>
                    <color>#e69bfe</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>455</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CAN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>86b0b926-0663-4759-906a-f5625c78f4de</id>
                    <name>Grönland</name>
                    <color>#a7c5e7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GRL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d067b67a-349f-4f89-80e8-7ccb0f5d61c5</id>
                    <name>Mexiko</name>
                    <color>#f7fdaa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>174</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MX</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MEX</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d71097bb-a507-4657-8434-c7bd21295760</id>
                    <name>Saint-Pierre und Miquelon</name>
                    <color>#dcaafb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SPM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a8adcc93-2432-4e3d-b58a-72d64a1f7df5</id>
                    <name>Vereinigte Staaten</name>
                    <color>#b699c9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>9517</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>US</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>USA</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>dd09745c-6968-42ae-acd3-161e41d137f6</id>
                <name>Zentralamerika</name>
                <color>#bc90b0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>3501fdf0-b89b-4425-b395-853722d83f6c</id>
                    <name>Belize</name>
                    <color>#80df9c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BLZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9b986832-b6eb-409f-9d86-d69cd5a163f9</id>
                    <name>Costa Rica</name>
                    <color>#b3f6bb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CRI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>0508e3eb-7505-4348-8feb-d59823a00877</id>
                    <name>El Salvador</name>
                    <color>#a58792</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SLV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>06a892a9-08eb-4661-bbbc-2785632e0525</id>
                    <name>Guatemala</name>
                    <color>#dcb283</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GTM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>051952d1-c94c-44f6-81f6-7de68aecbeee</id>
                    <name>Honduras</name>
                    <color>#b7bb83</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HND</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>05e6e7f5-0b3e-49c5-8ae8-75fc966ab12f</id>
                    <name>Nicaragua</name>
                    <color>#c5aff3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NIC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c85f58b3-321d-48a1-9a52-ce8c1cc966cb</id>
                    <name>Panama</name>
                    <color>#9c86f3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PAN</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>a97a656e-0e7d-4073-a93e-90256b0f1035</id>
                <name>Karibik</name>
                <color>#b0f2fe</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>b0bde2b8-56b7-4b9f-bba3-1b9af81aa01f</id>
                    <name>Amerikanische Jungferninseln</name>
                    <color>#91c4e9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VIR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>51e181be-1e12-4bf4-b52f-fe4b1f4b5b50</id>
                    <name>Anguilla</name>
                    <color>#da84e2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AIA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e87d73b8-183f-49bf-98ea-2131d752d07a</id>
                    <name>Antigua und Barbuda</name>
                    <color>#9696f5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ATG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4c1afc08-c6f0-44a8-b4e7-a6b6c7cbde94</id>
                    <name>Aruba</name>
                    <color>#d4c7d8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ABW</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c5b8fcd6-a87c-44ca-b93f-4c38dc0eba0e</id>
                    <name>Bahamas</name>
                    <color>#d0f1a1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BHS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8a4d15ae-eb41-4523-9ada-4a1e3c51bee2</id>
                    <name>Barbados</name>
                    <color>#ad8980</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BB</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BRB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e2a253d9-8611-424d-a5ae-01038e35b7c3</id>
                    <name>Britische Jungferninseln</name>
                    <color>#fbd3db</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VGB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3d5b9829-5cab-4deb-b6eb-690e1e459566</id>
                    <name>Cayman Inseln</name>
                    <color>#efc1ac</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CYM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e9082d11-5942-49be-bc00-1e2ebd2b4ab5</id>
                    <name>Kuba</name>
                    <color>#edd48c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CUB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b8c4c7df-73d5-4572-a4f0-9008223b101c</id>
                    <name>Dominica</name>
                    <color>#86e8ab</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DMA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>6a0398d8-4e60-4334-a03a-d3b25278a184</id>
                    <name>Dominikanische Republik</name>
                    <color>#b5f59d</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DOM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d683a8e4-69f1-458f-890d-1e5d2cff6116</id>
                    <name>Grenada</name>
                    <color>#99c193</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GRD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>dab40a13-1309-44f1-8dac-048f33f36cc7</id>
                    <name>Guadeloupe</name>
                    <color>#a0fcf1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GLP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b1947e7f-4eee-43a6-8d9e-84c3e6936c07</id>
                    <name>Haiti</name>
                    <color>#c0f093</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HTI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9f15a223-272c-4457-9a28-1183c50db675</id>
                    <name>Jamaika</name>
                    <color>#fbb88f</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>JM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>JAM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8614e430-ca03-449f-bb83-71f6725f1dbc</id>
                    <name>Martinique</name>
                    <color>#9abee8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MQ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MTQ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9bfdf3f8-d0c3-4061-8b4d-9b40ad2572a1</id>
                    <name>Montserrat</name>
                    <color>#d09a99</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MSR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>695898a6-235a-4d91-8db8-1bc9f62045e7</id>
                    <name>Puerto Rico</name>
                    <color>#878ded</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PRI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a4571561-3573-44a9-9cf3-63ccd407b311</id>
                    <name>Sankt Martin</name>
                    <color>#dd98a5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MAF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>abeb559f-8db4-4b96-9fbf-a19b299f981f</id>
                    <name>Sint Maarten</name>
                    <color>#9af7f6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SX</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SXM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2ae30efb-1044-4db1-9e67-d81c4171d339</id>
                    <name>St. Barthélemy</name>
                    <color>#ea96e5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BLM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5c144728-67b2-4f30-b071-0edf2d11c4f2</id>
                    <name>St. Kitts und Nevis</name>
                    <color>#c5d8cc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KNA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>866e72bc-fd65-468b-8cce-93fb93329c5b</id>
                    <name>St. Lucia</name>
                    <color>#adb6f8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LCA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2b864b09-7611-41ae-a624-fe90c0b7dbe2</id>
                    <name>St. Vincent und die Grenadinen</name>
                    <color>#d9f1ef</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VCT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>63ff85f4-ec08-47e9-9bee-83b2d2ed5083</id>
                    <name>Trinidad und Tobago</name>
                    <color>#aa8bf6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TTO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ad91a648-9bf2-40f3-b1f5-12d44185cf22</id>
                    <name>Turks- und Caicosinseln</name>
                    <color>#fe87c6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TCA</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>1c3ba2ef-9c59-46fc-bc6c-6a745e2686df</id>
                <name>Südamerika</name>
                <color>#e9a5d3</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>9ac94c7d-84e2-4f38-8972-54d667ef9453</id>
                    <name>Argentinien</name>
                    <color>#e0a788</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ARG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>44a9ad4c-1a6e-429d-99fb-217206a6f001</id>
                    <name>Bolivien</name>
                    <color>#e681fd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BOL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>cf83a614-a9ac-49c5-b9ea-2c88c85b4672</id>
                    <name>Brasilien</name>
                    <color>#f89295</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>392</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BRA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>cba71036-7877-45ed-97d1-3e85eba15b15</id>
                    <name>Chile</name>
                    <color>#e2da9b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CHL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2f8d2d42-cf6f-44f4-9703-d89f40a15b35</id>
                    <name>Kolumbien</name>
                    <color>#e6ccf9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>82fbf917-329a-4551-9629-86a563c18b9a</id>
                    <name>Ecuador</name>
                    <color>#85c5c9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>EC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ECU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>14f66b68-8493-4acf-9c47-2ccf5c0dfd31</id>
                    <name>Falkland Inseln</name>
                    <color>#90f4c7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FLK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>0b29a615-caed-4b8a-a9ad-af150de7664d</id>
                    <name>Französisch-Guayana</name>
                    <color>#fdb38b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GUF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>360d81d0-d4e1-4266-968d-a89f26817a88</id>
                    <name>Guyana</name>
                    <color>#9f90e0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GUY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a1ec9d07-8b6a-4067-8a18-72cb2d3eab33</id>
                    <name>Paraguay</name>
                    <color>#d390fd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PRY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5e5367f1-11a4-4a0b-bf95-ab13f4b84f04</id>
                    <name>Peru</name>
                    <color>#8989d5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PER</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4043c85e-8f75-4009-8652-ea5cb12e38b2</id>
                    <name>Suriname</name>
                    <color>#cdd2f9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SUR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2054eb86-4bc5-44ba-96f7-4a6bdd1a9474</id>
                    <name>Uruguay</name>
                    <color>#dfc9b7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>UY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>URY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>524dc7e0-6e64-4782-910d-4b024320b8c2</id>
                    <name>Venezuela</name>
                    <color>#eccea8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VEN</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>488b4d27-0421-44f6-8d95-6205b989c2b7</id>
            <name>Asien</name>
            <color>#96d3ef</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>9d13d6fb-ec1f-42d5-84b8-97e0c069d159</id>
                <name>Westasien (Vorderasien)</name>
                <color>#fdbfb7</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>742d16ef-37e3-40ec-99b2-99e61ff819c1</id>
                    <name>Armenien</name>
                    <color>#c787c0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ARM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3a5cf82a-80ca-41e1-9e9c-65315f799448</id>
                    <name>Aserbaidschan</name>
                    <color>#b6c7fc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AZE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>868d0de2-6453-43e0-a627-e9be384a3401</id>
                    <name>Bahrain</name>
                    <color>#86cdfc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BHR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>0bbb8c47-bbe5-4c70-a109-ec90878f9433</id>
                    <name>Zypern</name>
                    <color>#d6c4f8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CYP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e289a98c-1a6f-4eee-9f10-4a3537a3a93e</id>
                    <name>Georgia</name>
                    <color>#c7d89a</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GEO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>feb6c5a5-d131-4d88-844e-9fa26dee9db5</id>
                    <name>Irak</name>
                    <color>#e48cd5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IQ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IRQ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2e065f07-deab-4c08-9efa-5efe220d2b40</id>
                    <name>Israel</name>
                    <color>#d3baf3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ISR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a826ed45-f2bf-45fe-97a9-7ea6a84c220d</id>
                    <name>Jordanien</name>
                    <color>#e3ca83</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>JO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>JOR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9dbbe00f-dee4-4e4d-87d6-74caa03ddcf7</id>
                    <name>Kuwait</name>
                    <color>#92b1c9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KWT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>bf5f84bf-f0fc-4d25-8edc-bbc876092e03</id>
                    <name>Libanon</name>
                    <color>#8e80b0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LB</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LBN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c98f39a2-4049-4ec1-bb62-d73a6960ccf9</id>
                    <name>Oman</name>
                    <color>#a1d0d9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>OM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>OMN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9e6829ee-1521-42e2-9f63-d6c562d242f3</id>
                    <name>Katar</name>
                    <color>#bbc4e1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>QA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>QAT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a062e906-4da8-42f4-bcc5-0428a3f8b28f</id>
                    <name>Saudi Arabien</name>
                    <color>#93be92</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>194</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SAU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d06f96ca-af57-46f9-891f-c956ed14285c</id>
                    <name>Syrien</name>
                    <color>#b6decd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SYR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d0ac0a96-b07a-4cc1-9242-27027f5f730f</id>
                    <name>Türkei</name>
                    <color>#9df2d3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TUR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>823994a9-7e10-4b58-b704-70e14f509843</id>
                    <name>Vereinigte Arabische Emirate</name>
                    <color>#d3e4d8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ARE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>74ab3bea-f2ec-4269-b77c-00aa72059f92</id>
                    <name>Jemen</name>
                    <color>#d5db91</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>YE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>YEM</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>b7802f54-ee7a-430d-89a3-a013127fb611</id>
                <name>Zentralasien</name>
                <color>#bad5e2</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>b862bbf5-1470-4201-8f55-f1d1114fa2fc</id>
                    <name>Kasachstan</name>
                    <color>#d9af86</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KAZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f6b8413b-1253-48f1-acaf-6a4dc3a2fa33</id>
                    <name>Kirgisistan</name>
                    <color>#89c4f4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KGZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1bd6974f-75ad-4395-ab29-b11043ab862c</id>
                    <name>Tailandia</name>
                    <color>#8af192</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TJ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TJK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>0d035624-84d4-40ff-87d4-bde0f0250964</id>
                    <name>Turkmenistan</name>
                    <color>#9888ee</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TKM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1c854f5a-fd09-4654-a49e-ecb38108ecf1</id>
                    <name>Usbekistan</name>
                    <color>#ef93cd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>UZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>UZB</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>960406e8-785e-4f5e-b89e-a1108bcd2ce5</id>
                <name>Ostasien</name>
                <color>#82f0c4</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>02eb9d65-f63f-477d-939a-5f46b2e4a323</id>
                    <name>China</name>
                    <color>#8ab3be</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>39</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>3933</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CHN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>47b32dc1-43c9-45a5-8a0c-7a2ff5e30912</id>
                    <name>Hongkong</name>
                    <color>#fcfeb6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>813</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HKG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>61183130-daff-4032-bdd1-6d9fa95e11f5</id>
                    <name>Japan</name>
                    <color>#919ae1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>6821</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>JP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>JPN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4151dc43-83aa-42e3-8b52-ac45b12ba584</id>
                    <name>Macau</name>
                    <color>#b9ad85</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MAC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e75dd0d3-eb86-4657-9565-95c84deb0b5f</id>
                    <name>Mongolei</name>
                    <color>#a6b4d8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MNG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>62f19e2b-d77b-4dcb-b979-36d35ddd0255</id>
                    <name>Nordkorea</name>
                    <color>#949df2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PRK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>6206a7da-12d5-4184-9204-01ff6cfe7a38</id>
                    <name>Südkorea</name>
                    <color>#ec8288</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>1293</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KOR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>59499b0a-7271-4c33-98e0-2ced1f67e3d9</id>
                    <name>Taiwan</name>
                    <color>#909e8f</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>1257</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TWN</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>0e4f98cd-503f-46e8-a546-cfe4ad34fd82</id>
                <name>Südasien</name>
                <color>#f8a9fd</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>689ace4f-a07f-4a24-b317-2952b675dc83</id>
                    <name>Afghanistan</name>
                    <color>#e2d4c3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AFG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a14adca5-a5c3-4f44-8987-0be71c9f6b64</id>
                    <name>Bangladesch</name>
                    <color>#abd684</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BGD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d029c5b9-1915-4991-9cbe-5258594d3ecd</id>
                    <name>Bhutan</name>
                    <color>#d8957f</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BTN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>49639f68-5c02-4e2d-9b6c-436dc328fced</id>
                    <name>Indien</name>
                    <color>#ddc1ac</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>916</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IND</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>66393ac3-cb45-4f60-b5f9-83c2151df281</id>
                    <name>Iran</name>
                    <color>#f0aea4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IRN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2e71a693-bcc5-400a-aa1e-c669f6d6bd2b</id>
                    <name>Malediven</name>
                    <color>#d0bed5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MDV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>aaffde9c-28ca-4721-95f9-78dac5ee7b54</id>
                    <name>Nepal</name>
                    <color>#a5a6f2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NPL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>07689511-126e-4516-b424-8ef591ac84b7</id>
                    <name>Pakistan</name>
                    <color>#c29db6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PAK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c09af9af-1b8b-4b00-9fa8-1ad589d280be</id>
                    <name>Sri Lanka</name>
                    <color>#af8ad4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LKA</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>f9c6c60a-0d58-45da-bbcd-a4129afc2e53</id>
                <name>Südostasien</name>
                <color>#fdedc5</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>cff93c4c-11dd-4b3e-b530-a75753fc2180</id>
                    <name>Brunei Darussalam</name>
                    <color>#f7c8e6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BRN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>73e39986-b728-4b2c-bcfc-f379ab0dc1c1</id>
                    <name>Kambodscha</name>
                    <color>#c4a2c4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KHM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e318c7ee-7ed5-48b6-993e-8f8cd54431e6</id>
                    <name>Indonesien</name>
                    <color>#c9de81</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ID</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IDN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fba9fd50-abcf-409e-b22c-eefa2caebaed</id>
                    <name>Laos</name>
                    <color>#b5e880</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LAO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>10098578-5b09-4a84-9bf4-0e2283759904</id>
                    <name>Malaysia</name>
                    <color>#c4dbbe</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MYS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f2b8516b-610a-4f40-bfb7-a325b44323dc</id>
                    <name>Myanmar</name>
                    <color>#81e4e7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MMR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>63cbb697-8970-4688-9506-fc5625a202ee</id>
                    <name>Philippinen</name>
                    <color>#f78eb3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PHL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9567f8bb-6d65-4616-b3bc-0e4b0aefc6ea</id>
                    <name>Singapur</name>
                    <color>#dda0c1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>286</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SGP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>12b47f0e-507d-4fcc-b303-1ff2d11c8aa2</id>
                    <name>Thailand</name>
                    <color>#d29ae8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>181</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>THA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>dd2a8db6-cb31-4f01-991c-d46f0711f295</id>
                    <name>Timor Leste</name>
                    <color>#cdfab4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TLS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a691d594-cb45-4435-8c90-9a0c8ebd0b05</id>
                    <name>Vietnam</name>
                    <color>#8ca6d8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VNM</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>2e88dca7-e82c-4a75-8087-fd882d3a15ff</id>
            <name>Afrika</name>
            <color>#92a886</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>43cbdb0d-221a-4629-8aa2-9adc450efccd</id>
                <name>Nordafrika</name>
                <color>#ceaceb</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>1ec5c990-2201-4eab-8c4f-daeaf4263476</id>
                    <name>Algerien</name>
                    <color>#8dfcd8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DZA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>85075464-a098-41da-bbcc-ca4835d43a90</id>
                    <name>Ägypten</name>
                    <color>#989e86</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>EG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>EGY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>951e85d3-0d9c-4bef-ae74-42e36ec52555</id>
                    <name>Libyen</name>
                    <color>#94809f</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LBY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a1e38f5e-617a-49e0-9ddd-c56368042004</id>
                    <name>Marokko</name>
                    <color>#99b485</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MAR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3f2143e6-b992-43da-a250-30cb451f9e09</id>
                    <name>Sudan</name>
                    <color>#80d1ee</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SSD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2296f41c-fb10-4803-8e1b-e306bd22e772</id>
                    <name>Tunesien</name>
                    <color>#b5dfbc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TUN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>0feaa680-b802-414f-ba74-a9dbdf4d2321</id>
                    <name>Westsahara</name>
                    <color>#c7d6a6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>EH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ESH</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>0a696ea7-4c67-451c-81cb-eb4d5468901a</id>
                <name>Westafrika</name>
                <color>#e4c6d7</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>cb65b518-7be8-49a1-bf14-3ce726fe7299</id>
                    <name>Benin</name>
                    <color>#f4c6d1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BJ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BEN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>13afd154-af5e-4ab9-8f84-5a26d39eb8a8</id>
                    <name>Burkina Faso</name>
                    <color>#8389eb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BFA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>295a3387-40fd-4edb-82e8-14042a7bdcf9</id>
                    <name>Kap Verde</name>
                    <color>#facea7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CPV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e1f73501-5082-49af-86ae-c906dc9652e1</id>
                    <name>Gambia</name>
                    <color>#b39aa2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GMB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5faf487b-3ee2-452b-a83c-a6ef9c676cab</id>
                    <name>Ghana</name>
                    <color>#e598ac</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GHA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>82f05eb5-50f2-4771-9b29-e039a661c86f</id>
                    <name>Guinea</name>
                    <color>#c886c9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GQ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GNQ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8a614be3-133d-4911-ae66-b5f1270ad08a</id>
                    <name>Guinea-Bissau</name>
                    <color>#e28ccb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GNB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>80996ef9-6989-44ea-95b2-41a24825004b</id>
                    <name>Liberia</name>
                    <color>#849ad3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LBR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>03c0dc7f-ef15-4ee2-907e-d3448759accf</id>
                    <name>Mali</name>
                    <color>#cad4eb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ML</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MLI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2ba12bde-59dd-4f23-a4d0-601b1b44d58f</id>
                    <name>Mauretanien</name>
                    <color>#90c2a1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MRT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3447cc7c-13db-49a6-9b7f-640c05416b31</id>
                    <name>Niger</name>
                    <color>#d7a4ae</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NER</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a68157d2-dd54-4ff6-88ed-bae1c29b945d</id>
                    <name>Nigeria</name>
                    <color>#9080d7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NGA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d3a54479-fc67-4275-933b-cf46af7696e1</id>
                    <name>Senegal</name>
                    <color>#cad7c1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SEN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5769c97b-5663-48f2-9f62-570ffcab91cf</id>
                    <name>Sierra Leone</name>
                    <color>#ce9eaf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SLE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>6f605881-597a-472e-a826-b3fad3b8c8bf</id>
                    <name>St. Helena</name>
                    <color>#84fedb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SHN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ef47f387-b58e-42cf-a21a-15036776feba</id>
                    <name>Togo</name>
                    <color>#d38b95</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TGO</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>9c841ff0-9b3b-401f-96c2-c77f0e827316</id>
                <name>Ostafrika</name>
                <color>#ddf2da</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>8682c2a7-f60c-4f81-a87c-7353d2fe43a1</id>
                    <name>Britisches Territorium des Indischen Ozeans</name>
                    <color>#cfaedd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IOT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ab8f1745-80ae-46b5-ae48-8a677f69b950</id>
                    <name>Burundi</name>
                    <color>#e495f6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BDI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8666933d-a675-4477-b319-7cd54e524dcf</id>
                    <name>Komoren</name>
                    <color>#fec39c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>557a2bf5-32cb-4f10-bb88-ad1425499181</id>
                    <name>Dschibuti</name>
                    <color>#cbafec</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DJ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DJI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>da921d5c-4b19-4df8-85a6-b8009186bea7</id>
                    <name>Eritrea</name>
                    <color>#dbd8c5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ER</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ERI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c8a82c9a-1508-49ab-abf2-e45e5e4ca65d</id>
                    <name>Äthiopien</name>
                    <color>#f7ef80</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ET</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ETH</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8841172b-f92a-4946-8a95-d018b133ed08</id>
                    <name>Französische südliche und antarktische Länder</name>
                    <color>#dce4e9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ATF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d3d6d822-8cdf-4a72-8998-769730bae9ee</id>
                    <name>Kenia</name>
                    <color>#d4fcc5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KEN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>72734b6f-5333-4684-9f21-d6e70b8ff88f</id>
                    <name>Madagaskar</name>
                    <color>#f0f699</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MDG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>29949454-2d4c-476f-be32-d9dca7be0245</id>
                    <name>Malawi</name>
                    <color>#fae78a</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MWI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9654e61d-756e-4485-8915-f9fefdd4492b</id>
                    <name>Mauritius</name>
                    <color>#c599af</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MUS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2fab6ef4-acc3-4785-a41f-a4418f0e2ccb</id>
                    <name>Mayotte</name>
                    <color>#c9efe9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>YT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MYT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8a8fa5be-d98f-4707-8546-a8649295a0ef</id>
                    <name>Mosambik</name>
                    <color>#87deaa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MOZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>262b4345-eff6-4d42-9d14-b346eaba2f5d</id>
                    <name>Reunion</name>
                    <color>#eab8bb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>REU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a4b66225-a28e-49c1-903f-2ff6d300038b</id>
                    <name>Ruanda</name>
                    <color>#f8beb0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>RWA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>22e9d211-8c89-4336-90f8-8975a5796d2a</id>
                    <name>Seychellen</name>
                    <color>#eb86ca</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SYC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d2ff3266-00e6-4842-8d14-e6e5e5aace91</id>
                    <name>Somalia</name>
                    <color>#90bc96</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SOM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>843995f8-cd97-40fa-9bc7-fb3a4500ac97</id>
                    <name>Südsudan</name>
                    <color>#de8b88</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SDN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e572e104-de46-4b18-a6ed-fe6af1303853</id>
                    <name>Tansania</name>
                    <color>#f2d291</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TZA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>de4608b7-5d42-414b-a331-0f97579bd568</id>
                    <name>Uganda</name>
                    <color>#d7a7a3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>UG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>UGA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c5e58f3c-a1aa-413a-b6d9-91cb37614929</id>
                    <name>Sambia</name>
                    <color>#b5fec0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ZM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ZMB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>edb0ce8a-4fc2-4557-95a8-2ea2f0836fa3</id>
                    <name>Zimbabwe</name>
                    <color>#e9c89d</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ZW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ZWE</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>70bda284-7e42-4574-901e-b338e3a51c1f</id>
                <name>Zentralafrika</name>
                <color>#a3e083</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>8597346f-4462-4548-9267-3cdf4035d5cd</id>
                    <name>Angola</name>
                    <color>#a0eaa8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AGO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>6d180c31-bf5a-43be-9c5f-c3eae64bef71</id>
                    <name>Kamerun</name>
                    <color>#c3d2ac</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CMR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8c346c74-29c0-4b28-8ad5-3a4e6283e1e1</id>
                    <name>Zentralafrikanische Republik</name>
                    <color>#cae3ad</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CAF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>cb0fee04-44f6-4052-a3e6-d04d0ae63131</id>
                    <name>Tschad</name>
                    <color>#fbcbf4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TCD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>24e6b84c-c9f1-4b9a-86be-792a92765765</id>
                    <name>Demokratische Republik Kongo</name>
                    <color>#d999b6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>80e1c296-5b26-4939-a8ee-bf47c4f318c0</id>
                    <name>Gabun</name>
                    <color>#94d7fb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GAB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b73433cd-cc62-4467-8ce3-7aa9df4e7c4c</id>
                    <name>Republik Kongo</name>
                    <color>#83b998</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f3713e2e-5af9-45af-abd2-ab740d653225</id>
                    <name>Sao Tome und Principe</name>
                    <color>#ddb4d9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ST</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>STP</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>dbe6b774-5638-4ff1-8494-849785bedc12</id>
                <name>Südafrika</name>
                <color>#ddfb97</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>7356c96d-4435-49ac-abf3-aea7a7784dcd</id>
                    <name>Lesotho</name>
                    <color>#afbbcc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LSO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>22a23f14-7613-43b0-8739-0e7517d8c954</id>
                    <name>Namibia</name>
                    <color>#f48dce</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NAM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>92402f46-d46a-48c5-9be6-a9e64d3810f9</id>
                    <name>Südafrika</name>
                    <color>#ecfd86</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>356</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ZA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ZAF</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>5b801052-a45a-498e-bc5e-98ccc7ccf55c</id>
            <name>Ozeanien</name>
            <color>#8eb6f0</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>3ee2c491-b18c-4af9-8149-fcc8dc68c97a</id>
                <name>Australien und Neuseeland</name>
                <color>#bd85d4</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>914098cc-43b3-4ee0-8836-2d2f13251fea</id>
                    <name>Australien</name>
                    <color>#fe92e9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>1908</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AUS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>bcee30f1-de00-408b-8be5-3320a33214e1</id>
                    <name>Neuseeland</name>
                    <color>#ef99c4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>106</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NZL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>0b9c1035-6ac7-4720-b8c9-fa886718f67f</id>
                    <name>Norfolkinsel</name>
                    <color>#9ccb96</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NFK</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>beb89d3b-b012-42e6-8c8a-307be3ac3add</id>
                <name>Melanesien</name>
                <color>#8493f8</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>0e1293fc-edb1-4766-bda2-36d343a1efea</id>
                    <name>Fidschi</name>
                    <color>#edbf99</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FJ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FJI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>04e107d3-882d-4c92-be00-5718fcaff4a7</id>
                    <name>Neu-Kaledonien</name>
                    <color>#a1be9a</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NCL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ae970cdf-03d6-4b76-8fe0-d2b8858732fb</id>
                    <name>Papua Neu-Guinea</name>
                    <color>#a7e3a4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PNG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>51399d50-aa9a-4e0d-aa6f-e5d17d2e5c4c</id>
                    <name>Vanuatu</name>
                    <color>#dfd782</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VUT</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>48b8df5f-dc31-4aa1-9d10-5afda8ea1dfe</id>
                <name>Mikronesien</name>
                <color>#fad79b</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>3d172d95-fc7b-4d6c-9686-c5ce8c535b17</id>
                    <name>Guam</name>
                    <color>#93aaa7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GUM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>58692e1d-8b7e-4d84-b281-6fc33abd82ff</id>
                    <name>Kiribati</name>
                    <color>#838aa0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KIR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a0c189bd-9ada-4ab9-a9eb-2f29cdded116</id>
                    <name>Marshallinseln</name>
                    <color>#d887c3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MHL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>778a5345-92c8-4084-acb8-3c4b6c9fdaaa</id>
                    <name>Mikronesien</name>
                    <color>#b291fe</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FSM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ddc67b45-536a-4eed-9dab-dfe6f10eacc0</id>
                    <name>Nauru</name>
                    <color>#e5b287</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NRU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d04b2334-a7e3-4ada-b3b9-5d1760026e96</id>
                    <name>Nördliche Marianneninseln</name>
                    <color>#8d8bd1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MNP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>78e0e8d5-6597-4dcf-b4dc-bdbf645ff8be</id>
                    <name>Palau</name>
                    <color>#d48f99</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PLW</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>104a4b08-f15d-4f9e-97d0-53585afa6f25</id>
                <name>Polynesien</name>
                <color>#a3eb99</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>58e05f43-0c4a-4a77-aad9-6e49f90a3cbe</id>
                    <name>Amerikanischen Samoa-Inseln</name>
                    <color>#ce93ea</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ASM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>0c1f8401-0aae-4dd0-947d-d02e30558c69</id>
                    <name>Cookinseln</name>
                    <color>#cdd2cc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a147c459-33aa-46c7-9c72-411eceb9f248</id>
                    <name>Französisch Polynesien</name>
                    <color>#c2bdfd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PYF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8c288f08-7681-4e8a-b8a9-1e24861465a1</id>
                    <name>Niue</name>
                    <color>#939da9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NIU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1fa4b9d3-a5c1-4cfb-8f08-2ea4b5b0a619</id>
                    <name>Pitcairninseln</name>
                    <color>#a5a8b3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PCN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>89bbaef4-e275-47b8-a229-25c0736bb2ae</id>
                    <name>Samoa</name>
                    <color>#f7ddda</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>WS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>WSM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a2f64514-0ef9-4066-a23f-3790a83db92e</id>
                    <name>Tokelau</name>
                    <color>#cf91d1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TKL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>cbd26463-ff1f-4401-9463-8278f0fd4069</id>
                    <name>Tonga</name>
                    <color>#b4e7f0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TON</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5d57611d-575e-4652-83a0-c4ffb6e84141</id>
                    <name>Tuvalu</name>
                    <color>#fee5f8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TUV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>531db6ef-25b1-454a-b523-9a39c7217185</id>
                    <name>Wallis und Futuna</name>
                    <color>#fcc2a1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>WF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>WLF</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
        </children>
        <assignments/>
        <weight>10000</weight>
        <rank>0</rank>
      </root>
    </taxonomy>
    <taxonomy>
      <id>1e57f3bc-01e2-4efc-8ab5-b5cc2be4fe3d</id>
      <name>Regionen (MSCI)</name>
      <dimensions>
        <string>Markt</string>
        <string>Region</string>
        <string>Land</string>
      </dimensions>
      <root>
        <id>73baff60-ebf6-4a4a-b67c-badfa9288727</id>
        <name>Regionen (MSCI)</name>
        <color>#bf84e8</color>
        <children>
          <classification>
            <id>dde46321-43bb-4c61-be8d-254e64dcc7f1</id>
            <name>Welt</name>
            <color>#79d62f</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>07f16525-c3db-418e-8b29-9829efd51ddd</id>
                <name>Amerikas</name>
                <color>#94f04d</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>afcc10cb-6c15-4fa9-804b-c1027a001f62</id>
                    <name>Kanada</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>455</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CAN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>04985271-3c37-482b-9922-13f48620dbc4</id>
                    <name>Vereinigte Staaten</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>9517</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>US</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>USA</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>9346f76c-d8b5-43f5-9766-23082a4fa61d</id>
                <name>Europa &amp; Mittlerer Osten</name>
                <color>#94f04d</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>a4b6f51c-b7de-44d6-82ba-bb4f8c5244f0</id>
                    <name>Österreich</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>352</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AUT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>697c79d3-b310-4510-97f3-2c4a14f69ba2</id>
                    <name>Belgien</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>583</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BEL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fc0df2ad-facb-44e7-99c4-81f6167f66eb</id>
                    <name>Dänemark</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>401</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DNK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>737019b0-3687-4208-9166-f83329459cd0</id>
                    <name>Finnland</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>166</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>141</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FIN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e5aa41ca-e70f-48a4-adcf-8a94f5f61cc2</id>
                    <name>Frankreich</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>1778</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>2474</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FRA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b6d147c5-9525-49e2-94bc-abce660c0ca4</id>
                    <name>Deutschland</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>1499</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>1780</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DEU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>99affced-1aef-4ea3-9841-2a1b5a1f1c4f</id>
                    <name>Irland</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>23</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>192</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IRL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>54ce8b04-5f52-4a6b-87c9-f60c41aca281</id>
                    <name>Israel</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ISR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9cf23481-d808-4668-9e72-bc220b4bca1b</id>
                    <name>Italien</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>382</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>2233</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ITA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9f9f015b-2479-432f-920e-095b7a8d0139</id>
                    <name>Niederlande</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>618</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>452</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NLD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>6c5514b5-4a57-4112-bc43-98ee8b7ac20f</id>
                    <name>Norwegen</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NOR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>607aac2f-ede3-4988-8259-f026cd4ea7ab</id>
                    <name>Portugal</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>226</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PRT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>571552ef-62de-4e05-be17-33d1f23aada9</id>
                    <name>Spanien</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>393</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>1396</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ES</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ESP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fcef9b6f-a3e3-44fe-b895-639afcfb08dd</id>
                    <name>Schweden</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>533</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SWE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4614d725-382b-4e6d-8a99-6b4cb1d85f7f</id>
                    <name>Schweiz</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>1510</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CHE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>186278d6-ae8b-45fa-95e7-89883f8c098c</id>
                    <name>Großbritannien</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>2257</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GB</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GBR</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>5528b0e6-11de-4809-b01a-67481b8f93f8</id>
                <name>Pazifik</name>
                <color>#94f04d</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>16c62564-7067-4863-9f9a-1f8eb4c67be7</id>
                    <name>Australien</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>1908</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AUS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2b158b9d-99d8-4cbf-83c7-1df63091a5a1</id>
                    <name>Hong Kong</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>813</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HKG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>02c9907e-21f1-40b7-9a1b-e23a8dcb0e7a</id>
                    <name>Japan</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>6821</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>JP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>JPN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>58ade0e5-656e-4e49-969d-b373b3ee9f67</id>
                    <name>Neuseeland</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>106</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NZL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f044f084-0e7b-40e2-a16d-21e5f7968781</id>
                    <name>Singapur</name>
                    <color>#acff6c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>286</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SGP</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>2581f9b3-b8db-4ed5-b8b4-6881b8c960da</id>
            <name>Schwellenländer</name>
            <color>#2fccd6</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>a596c165-67dc-4bd3-855b-1db4f8363dbd</id>
                <name>Amerikas</name>
                <color>#4de6f0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>3112913c-3171-4a82-8d29-83c1b675e5fe</id>
                    <name>Argentinien</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ARG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d27ca80c-583c-4dfd-9f17-8aae09ff591f</id>
                    <name>Brasilien</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>392</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BRA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>eb82ce22-ae2d-426a-9d4c-17e7fe117d7a</id>
                    <name>Chile</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CHL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>72b3d5cc-d0b5-496d-b5b8-52ff226c4bbe</id>
                    <name>Kolumbien</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1210b3a0-09c0-4d88-bac6-b1cdf8b181f9</id>
                    <name>Mexiko</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>174</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MX</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MEX</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>70081d4b-5c96-43c4-bb72-7ef151064506</id>
                    <name>Peru</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PER</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>93e101e1-40fb-457c-81a3-c8c17ba1c942</id>
                <name>Europa, Mittlerer Osten &amp; Afrika</name>
                <color>#4de6f0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>92d0930d-8c3e-40e7-bcc7-0a87d6f6587f</id>
                    <name>Tschechische Republik</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CZE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>463103e8-dce7-4755-8263-734895ea9f64</id>
                    <name>Ägypten</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>EG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>EGY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>057256d1-05cd-458d-9b1a-cae00e5dc7df</id>
                    <name>Griechenland</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GRC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8daa13b0-f251-46a3-bbc4-72a930014de3</id>
                    <name>Ungarn</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HUN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9adf7274-d1d5-4fd1-b5e7-fda9e8d93e5e</id>
                    <name>Kuwait</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KWT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>0a69c627-b682-4a78-b64b-d95cf803084e</id>
                    <name>Polen</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>POL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>03cf7eed-6803-41c7-a9ec-00daf2cc54da</id>
                    <name>Katar</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>QA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>QAT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>578f6f4d-e737-42e8-a6f2-2a17c5e716f1</id>
                    <name>Russland</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>297</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>RUS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>6fe86809-ada2-44d1-8193-e83dd50eafe4</id>
                    <name>Saudi Arabien</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>194</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SAU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>48d0ff8b-1655-4883-bae8-c3f30a7c4b54</id>
                    <name>Südafrika</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>356</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ZA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ZAF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>794476ca-1ec3-4e1e-9b6c-9b46f14d3a3b</id>
                    <name>Turkei</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TUR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>68792db2-e824-4ddb-9cfb-5b3feb4b7bbc</id>
                    <name>Vereinigte Arabische Emirate</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ARE</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>6b356306-ceaa-445a-9b73-c623686e85e4</id>
                <name>Asien</name>
                <color>#4de6f0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>2027edf2-e853-4490-8105-527ba8568bf3</id>
                    <name>China</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>39</weight>
                        <rank>0</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>3933</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CHN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>35b18c0d-fdd2-4236-bb09-2a71076af4dd</id>
                    <name>Indien</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>916</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IND</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4653e810-d3ea-4681-9efe-301ac684646c</id>
                    <name>Indonesien</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ID</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IDN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e694635d-061b-4e9a-84a1-ac07db8badb9</id>
                    <name>Nordkorea</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PRK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>072fe0c4-59f4-4618-94e3-f1effbd399f4</id>
                    <name>Südkorea</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>1293</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KOR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>6807b3d8-c1e3-46ac-8baf-d29fcba5ad91</id>
                    <name>Malaysia</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MYS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5bdf13ff-06fd-4bd7-94ba-cd275be58de3</id>
                    <name>Pakistan</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PAK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>50a284c8-2470-4c3d-8df1-f6d49b5824b5</id>
                    <name>Philippinen</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PHL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8d806f17-6a45-4ed1-b5e6-4cef9835d749</id>
                    <name>Taiwan</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>1257</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TWN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>551099b5-26a9-4836-98ae-b9f6bd6c2777</id>
                    <name>Thailand</name>
                    <color>#6cf6ff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>181</weight>
                        <rank>0</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>THA</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>215a0c17-d5db-4deb-92df-183956ef39f6</id>
            <name>Frontier Markets Index</name>
            <color>#8d2fd6</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>11863d34-ab83-4879-ba0d-61e7513541db</id>
                <name>Europa &amp; GUS</name>
                <color>#a84df0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>e6e84ce6-789a-4df6-bd95-e201a59f096f</id>
                    <name>Kroatien</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HRV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2e63ef40-ad30-4046-b543-ddb349a3be2d</id>
                    <name>Estland</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>EE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>EST</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>aeef2192-7b5d-4bd3-8e44-14f126cd14db</id>
                    <name>Litauen</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LTU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e76ed17a-df58-4e24-9374-bb51402171a7</id>
                    <name>Kasachstan</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KAZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>aa304912-e621-4f89-ac71-dbd8ddf7cff8</id>
                    <name>Rumänien</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ROU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>68950d25-4450-4658-91b2-bb19ddd6b7ed</id>
                    <name>Serbien</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SRB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>373816cd-38b6-4f0c-8a3c-c6f11ae67c0c</id>
                    <name>Slovenien</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SVN</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>eb3154bb-7b13-42d3-969d-ad961e5a8d9a</id>
                <name>Afrika</name>
                <color>#a84df0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>db74bd00-dc0c-454e-9a6f-017ba81554c5</id>
                    <name>Kenia</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KEN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>eb8b3d55-8bc9-49c5-97a9-5cd629901dec</id>
                    <name>Mauritius</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MUS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>699d45cc-47a3-4495-91b1-8a741030410d</id>
                    <name>Marokko</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MAR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e45d76e5-4d4a-4ed7-acfa-8811208ad72d</id>
                    <name>Nigeria</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NGA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>dc3787a0-c99b-4c3a-8d57-145d2824f5c6</id>
                    <name>Tunesien</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TUN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>336d986b-ff86-4b78-a1e4-ebbafe16bd9a</id>
                    <name>WAEMU</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>f09d3b96-c50b-4ffc-9edc-61e19cb2c9ee</id>
                <name>Naher Osten</name>
                <color>#a84df0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>3af922b1-fb49-4de7-8c52-e2a3ffe7ddb1</id>
                    <name>Bahrain</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BHR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4ee5ae30-5518-4400-85d9-9d5ae864b3cb</id>
                    <name>Jordanien</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>JO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>JOR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a1dbc1e5-a388-4153-8540-22593824aaa8</id>
                    <name>Libanon</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LB</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LBN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f50121eb-357b-457c-ab73-b93a5fb0a5b0</id>
                    <name>Oman</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>OM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>OMN</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>4f6ae006-7ae3-4b70-99aa-512e6f9d7787</id>
                <name>Asien</name>
                <color>#a84df0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>ca86dec4-bceb-48b9-916d-f3d623f45dfd</id>
                    <name>Bangladesch</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BGD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e0b0f67e-7e02-40c7-b65f-69e5e272bce1</id>
                    <name>Sri Lanka</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LKA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>29fc5ee7-e009-4d2e-b073-c85fabfe440f</id>
                    <name>Vietnam</name>
                    <color>#be6cff</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VNM</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>a92af023-ddb9-456b-a9f5-2443906b4d80</id>
            <name>Standalone Markets Index</name>
            <color>#d63a2f</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>20625f2d-a15c-48ef-8ea9-d7a637242e16</id>
                <name>Amerikas</name>
                <color>#f0574d</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>8fdc3110-7468-4f6f-8f49-9a459974b5ea</id>
                    <name>Jamaika</name>
                    <color>#ff756c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>JM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>JAM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>584e57d1-c8e5-4eb3-94a7-66a1b88d536d</id>
                    <name>Panama</name>
                    <color>#ff756c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PAN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>345176b1-d70c-46c9-8a91-23bf53605dac</id>
                    <name>Trinidad &amp; Tobago</name>
                    <color>#ff756c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TTO</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>0bbd4041-6d53-43ec-a17f-94358d789383</id>
                <name>Europa &amp; GUS</name>
                <color>#f0574d</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>b3911568-d8be-4a90-b59e-33a8dd831b55</id>
                    <name>Bosnien-Herzegowina</name>
                    <color>#ff756c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BIH</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7fa5f62e-e1d7-4f91-ba97-0ac0b1946817</id>
                    <name>Bulgarien</name>
                    <color>#ff756c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BGR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>df044fa8-464d-4132-a8c8-342a8aa90afb</id>
                    <name>Malta</name>
                    <color>#ff756c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MLT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fe667c34-b02f-4ec3-bbcd-3f7889cf245b</id>
                    <name>Island</name>
                    <color>#ff756c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ISL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2abf78b9-d177-490d-94f5-dedae956f253</id>
                    <name>Ukraine</name>
                    <color>#ff756c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>UA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>UKR</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>b2bd8f60-61ae-4c3d-a5b6-4684cb9bcf23</id>
                <name>Afrika</name>
                <color>#f0574d</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>e26bbdc0-57ba-4bc8-a803-d1fb2d602b34</id>
                    <name>Botswana</name>
                    <color>#ff756c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BWA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>20234f5b-b415-418f-bb36-5deb002b5432</id>
                    <name>Zimbabwe</name>
                    <color>#ff756c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ZW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ZWE</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>c640c945-da00-42d0-9a69-8c454f5ec78a</id>
                <name>Naher Osten</name>
                <color>#f0574d</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>24fa15ac-467d-48ec-8ac3-bbc30d678dc1</id>
                    <name>Palästina</name>
                    <color>#ff756c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PSE</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
        </children>
        <assignments/>
        <weight>10000</weight>
        <rank>0</rank>
      </root>
    </taxonomy>
  </taxonomies>
  <dashboards>
    <dashboard name="Dashboard">
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Kennzahlen</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return</label>
              <configuration/>
            </widget>
            <widget type="IRR">
              <label>Interner Zinsfuß (IZF)</label>
              <configuration/>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Veränderung</label>
              <configuration/>
            </widget>
            <widget type="DELTA">
              <label>Delta (seit der ersten Buchung)</label>
              <configuration/>
            </widget>
            <widget type="HEADING">
              <label>Letzter Tag</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Veränderung</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
            <widget type="TOTAL_SUM">
              <label>Gesamtsumme</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Risikokennzahlen</label>
            </widget>
            <widget type="MAXDRAWDOWN">
              <label>Maximaler Drawdown</label>
              <configuration/>
            </widget>
            <widget type="MAXDRAWDOWNDURATION">
              <label>Maximale Drawdown Duration</label>
              <configuration/>
            </widget>
            <widget type="VOLATILITY">
              <label>Volatilität</label>
              <configuration/>
            </widget>
            <widget type="SEMIVOLATILITY">
              <label>Semivolatilität</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Berechnung</label>
            </widget>
            <widget type="CALCULATION">
              <label>Performance-Berechnung</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
    <dashboard name="Jahresübersicht">
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>2019</label>
              <configuration/>
            </widget>
            <widget type="CHART">
              <label>Performance-Diagramm</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>Y2019</string>
                </entry>
                <entry>
                  <string>CONFIG_UUID</string>
                  <string>8bca0451-2846-4612-85dd-3943642ef68d</string>
                </entry>
                <entry>
                  <string>AGGREGATION</string>
                  <string>WEEKLY</string>
                </entry>
              </configuration>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>Y2019</string>
                </entry>
              </configuration>
            </widget>
            <widget type="DELTA">
              <label>Delta</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>Y2019</string>
                </entry>
              </configuration>
            </widget>
            <widget type="HEADING">
              <label>Weltportfolio</label>
              <configuration/>
            </widget>
            <widget type="TTWROR">
              <label>Risikobehafteter Portfolioteil</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>Y2019</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Classification6c3f0511-3f9b-4951-9432-641ffd3a4993</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>2020</label>
              <configuration/>
            </widget>
            <widget type="CHART">
              <label>Performance-Diagramm</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>Y2020</string>
                </entry>
                <entry>
                  <string>CONFIG_UUID</string>
                  <string>8bca0451-2846-4612-85dd-3943642ef68d</string>
                </entry>
                <entry>
                  <string>AGGREGATION</string>
                  <string>WEEKLY</string>
                </entry>
              </configuration>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>Y2020</string>
                </entry>
              </configuration>
            </widget>
            <widget type="DELTA">
              <label>Delta</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>Y2020</string>
                </entry>
              </configuration>
            </widget>
            <widget type="HEADING">
              <label>Weltportfolio</label>
              <configuration/>
            </widget>
            <widget type="TTWROR">
              <label>Risikobehafteter Portfolioteil</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>Y2020</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Classification6c3f0511-3f9b-4951-9432-641ffd3a4993</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>2021</label>
              <configuration/>
            </widget>
            <widget type="CHART">
              <label>Performance-Diagramm</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>Y2021</string>
                </entry>
                <entry>
                  <string>CONFIG_UUID</string>
                  <string>8bca0451-2846-4612-85dd-3943642ef68d</string>
                </entry>
              </configuration>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>Y2021</string>
                </entry>
              </configuration>
            </widget>
            <widget type="DELTA">
              <label>Delta</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>Y2021</string>
                </entry>
              </configuration>
            </widget>
            <widget type="HEADING">
              <label>Weltportfolio</label>
              <configuration/>
            </widget>
            <widget type="TTWROR">
              <label>Risikobehafteter Portfolioteil</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>Y2021</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Classification6c3f0511-3f9b-4951-9432-641ffd3a4993</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
    <dashboard name="Erträge">
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEATMAP_EARNINGS">
              <label>Monatliche Erträge</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>S2018-12-31</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
    <dashboard name="Heatmaps">
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEATMAP">
              <label>Monatsrenditen in einer Heatmap</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>S2018-12-31</string>
                </entry>
                <entry>
                  <string>LAYOUT</string>
                  <string>SUM</string>
                </entry>
              </configuration>
            </widget>
            <widget type="HEATMAP">
              <label>Monatsrenditen in einer Heatmap</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>S2018-12-31</string>
                </entry>
                <entry>
                  <string>LAYOUT</string>
                  <string>SUM</string>
                </entry>
              </configuration>
            </widget>
            <widget type="HEATMAP_YEARLY">
              <label>Jahresrenditen in einer Heatmap</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>S2018-12-31</string>
                </entry>
                <entry>
                  <string>DATA_SERIES</string>
                  <string>Client-totals;#000000;SOLID;false,Classification6c3f0511-3f9b-4951-9432-641ffd3a4993;#448bdf;SOLID;false</string>
                </entry>
                <entry>
                  <string>LAYOUT</string>
                  <string></string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
  </dashboards>
  <properties>
    <entry>
      <string>security-chart-details</string>
      <string>SCALING_LINEAR,INVESTMENT,DIVIDENDS,EVENTS,FIFOPURCHASE</string>
    </entry>
  </properties>
  <settings>
    <bookmarks>
      <bookmark>
        <label>Yahoo Finance</label>
        <pattern>http://de.finance.yahoo.com/q?s={tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>-</label>
        <pattern></pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>finanztreff.de</label>
        <pattern>http://www.finanztreff.de/kurse_einzelkurs_suche.htn?suchbegriff={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Account</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Portfolio</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.InvestmentPlan</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>1b18ecaa-4ff2-4cea-adf1-d6fdbba0ec67</id>
        <name>Domicile</name>
        <columnLabel>Domicile</columnLabel>
        <source>etf-data.com$domicile</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>fe77e0c2-ee87-46cd-a764-f635c94ac1da</id>
        <name>Vendor</name>
        <columnLabel>Vendor</columnLabel>
        <source>etf-data.com$vendor</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>be9fde11-889c-4b4c-bd23-76fb206649f3</id>
        <name>Replication Method</name>
        <columnLabel>Replication Method</columnLabel>
        <source>etf-data.com$replicationMethod</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>ba578065-ad52-41df-83c2-07848550504a</id>
        <name>Distribution Type</name>
        <columnLabel>Distribution Type</columnLabel>
        <source>etf-data.com$distributionType</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>917882a8-2574-4900-b39b-50f5673dc09b</id>
        <name>Distribution Frequency</name>
        <columnLabel>Distribution Frequency</columnLabel>
        <source>etf-data.com$distributionFrequency</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>c1c24e1e-0901-4cf1-a9af-9d13d50ef63e</id>
        <name>TER</name>
        <columnLabel>TER</columnLabel>
        <source>etf-data.com$ter</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>fcb8490a-0121-4fa7-950c-a06cdd6ac4f9</id>
        <name>Index Name</name>
        <columnLabel>Index Name</columnLabel>
        <source>etf-data.com$indexName</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>StatementOfAssetsHistoryView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>1b341ae1-994f-4498-b7d6-7ef9bada8566</uuid>
              <name>Standard</name>
              <data>Client-totals;#0432ff;SOLID;false,Client-transferals;#808080;SOLID;false,Client-absolute_invested_capital;#c0c0c0;DASH;true,Classification6c3f0511-3f9b-4951-9432-641ffd3a4993;#ff9300;SOLID;false,Client-absolute_delta_all_records;#c0c0c0;SOLID;true</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>ReturnsVolatilityChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>9586d02b-7ee0-4bb3-bbc3-fc276e6d5772</uuid>
              <name>Standard</name>
              <data>Client-totals;#000000;SOLID;false,ClassificationEQUITY;#5757ff;SOLID;false,Classification6c3f0511-3f9b-4951-9432-641ffd3a4993;#448bdf;SOLID;false,Classificationf7d7dc4c-6748-4475-8db6-ca25ad50d018;#df9844;SOLID;false</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesPerformanceView</string>
        <config-set>
          <configurations>
            <config>
              <uuid>7b0ff435-5b35-43a4-8d2a-473edf89f127</uuid>
              <name>Standard</name>
              <data>shares=80;name=300;pv=75;pp=75;quote=75;mv=75;sumdiv=80;twror=80;izf=80;delta=80;assetallocation=2|728;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>cb645d68-1166-407b-b902-7fe1e3c58e9e</uuid>
              <name>Standard</name>
              <data>0=1024$400;note=33;1=100;2=80;4=60;5=92;9=88;10=875;</data>
            </config>
            <config>
              <uuid>23e2b19d-d134-4eda-bd94-bf927f146b44</uuid>
              <name>Attribute</name>
              <data>0=1024$321;note=22;1=100;attribute$1b18ecaa-4ff2-4cea-adf1-d6fdbba0ec67=57;attribute$fe77e0c2-ee87-46cd-a764-f635c94ac1da=56;attribute$be9fde11-889c-4b4c-bd23-76fb206649f3=80;attribute$ba578065-ad52-41df-83c2-07848550504a=104;attribute$917882a8-2574-4900-b39b-50f5673dc09b=125;attribute$c1c24e1e-0901-4cf1-a9af-9d13d50ef63e=49;attribute$fcb8490a-0121-4fa7-950c-a06cdd6ac4f9=241;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>PerformanceChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>dd303339-12e5-4aa3-bb12-86ebe1278279</uuid>
              <name>Standard</name>
              <data>Client-totals;#000000;SOLID;false,Client-delta_percentage;#808080;SOLID;false,ClassificationEQUITY;#5757ff;SOLID;false,[b]Security66e58ab5-ad42-4588-b512-9d144b8aea4a;#e2a079;SOLID;false</data>
            </config>
            <config>
              <uuid>8bca0451-2846-4612-85dd-3943642ef68d</uuid>
              <name>Einfach (Dashboard)</name>
              <data>Client-totals;#0432ff;SOLID;false,Client-delta_percentage;#808080;SOLID;false,Classification6c3f0511-3f9b-4951-9432-641ffd3a4993;#ff9300;SOLID;false</data>
            </config>
            <config>
              <uuid>78948e2e-1633-40e9-a127-c14097da0834</uuid>
              <name>MSCI World (Benchmark)</name>
              <data>Client-totals;#0432ff;SOLID;false,Classification6c3f0511-3f9b-4951-9432-641ffd3a4993;#ff9300;SOLID;false,[b]ConsumerPriceIndex;#787878;DASHDOTDOT;false,[b]Securitydfd4a396-34fe-484c-8130-4fecde91039d;#008e00;SOLID;false</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>6c528024-05df-4f02-9ca0-ded4a4395556</uuid>
              <name>Standard</name>
              <data>0=80;1=300;3=100;4=60;8=80;5=80;6=80;note=948;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>