{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["DAX 30","Tabelle3"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"DAX 30","index":0,"n_rows":36,"n_cols":22,"rows_kept":36,"cut":false,"hidden":false,"merged":[[1,1,1,2],[2,7,2,8]]}
[null,null,{"$f":"TODAY()","v":"2021-02-19"},null,{"$f":"NOW()","v":"2021-02-19T17:59:51.410"}]
[null,"DAX 30"]
[null,"Datum","Uhrzeit","Symbol","longName","Kurs","Schlusskurs gestern","Differenz zum Vortag",null,"Tageshoch","Tagestief","Volumen","50-Wochen Tief","Kurs +/-","50-Wochen Hoch","Kurs +/-","200-Tage SMA","Kurs +/-","Jährliche Dividende","Dividenden Rendite","trailingPE","forwardPE"]
[null,{"$f":"yahoodata($D4,\"regularMarketTime\")","v":"2021-02-19T17:43:45"},44246.738715277803,"DAI.DE","Daimler AG",{"$f":"yahoodata($D4,\"regularMarketPrice\")","v":67.22},{"$f":"yahoodata($D4,\"regularMarketPreviousClose\")","v":66.89},{"$f":"SUM(F4-G4)","v":0.32999999999999829},{"$f":"yahoodata($D4,\"regularMarketChangePercent\")/100","v":4.9335003000000001E-3},{"$f":"yahoodata(D4,\"regularMarketDayHigh\")","v":67.61},{"$f":"yahoodata($D4,\"regularMarketDayLow\")","v":66.33},{"$f":"yahoodata($D4,\"regularMarketVolume\")","v":3338349},{"$f":"yahoodata($D4,\"fiftyTwoWeekLow\")","v":21.015000000000001},{"$f":"F4*100/M4","v":319.86676183678327},{"$f":"yahoodata($D4,\"fiftyTwoWeekHigh\")","v":67.61},{"$f":"(G4*100/O4)-100","v":-1.0649312231918344},{"$f":"yahoodata($D4,\"twoHundredDayAverage\")","v":51.876600000000003},{"$f":"(G4*100/Q4)-100","v":28.940601350127025},{"$f":"yahoodata($D4,\"trailingAnnualDividendRate\")","v":0.9},{"$f":"yahoodata($D4,\"trailingAnnualDividendYield\")","v":1.3454926000000001E-2},{"$f":"yahoodata($D4,U$3)","v":2317.9312},8.0696279999999998]
[null,"2021-02-19T17:39:58",44246.736087963,"1COV.DE","Covestro AG",58.66,57.98,{"$f":"SUM(F5-G5)","v":0.67999999999999972},1.1728187000000001E-2,58.84,57.78,751030,23.54,249.19286321155482,59.98,-3.3344448149383084,46.92118,23.568929852147789,1.2,2.0696793000000002E-2,58.66,6.1040583000000002]
[null,"2021-02-19T17:36:42",44246.733819444402,"BMW.DE","Bayerische Motoren Werke Aktiengesellschaft",71.58,71.03,0.54999999999999716,7.7432500000000001E-3,72,70.66,1210457,36.594999999999999,195.60049187047412,77.31,-8.1231406027680748,66.651664999999994,6.5689806848786247,2.5,3.5196396999999997E-2,13.518414,6.4661249999999999]
[null,"2021-02-19T17:35:16",44246.732824074097,"MRK.DE","MERCK Kommanditgesellschaft auf Aktien",139,139.30000000000001,-0.30000000000001137,-2.1536470999999999E-3,140.69999999999999,138.25,357959,76.22,182.36683285226974,149.94999999999999,-7.1023674558185803,130.58367999999999,6.6748922989458066,1.3,9.3323759999999999E-3,32.385834000000003,0]
[null,"2021-02-19T17:36:33",44246.733715277798,"DBK.DE","Deutsche Bank AG",9.56,9.1999999999999993,0.36000000000000121,3.9130501999999998E-2,9.56,9.2680000000000007,13453163,4.4485000000000001,214.90390019107565,10.086,-8.7844536981955343,8.4919510000000002,8.3378837207138758,0.11,1.1956522000000001E-2,0,0]
[null,"2021-02-19T17:35:14",44246.7328009259,"DWNI.DE","Deutsche Wohnen SE",39.86,40.17,-0.31000000000000227,-7.7171415E-3,40.47,39.85,724355,27.66,144.10701373825017,46.97,-14.477325952735782,43.014446,-6.6127691148224983,0.9,2.2404779999999999E-2,11.873696000000001,27.680554999999998]
[null,"2021-02-19T17:35:05",44246.732696759304,"FME.DE","Fresenius Medical Care AG & Co. KGaA",59.1,59.9,-0.79999999999999716,-1.3355644E-2,60.08,59.08,801121,53.5,110.46728971962617,79.959999999999994,-25.087543771885933,69.429029999999997,-13.724849677433198,1.2,2.0033390000000002E-2,13.153794,13.371040000000001]
[null,"2021-02-19T17:43:23",44246.738460648201,"DTE.DE","Deutsche Telekom AG",14.83,14.7,0.13000000000000078,8.8435450000000013E-3,14.89,14.71,9621497,10.406000000000001,142.51393426869114,16.634,-11.626788505470728,14.756181,-0.38072859095453282,0.6,4.0816329999999998E-2,22.401814000000002,13.36036]
[null,"2021-02-19T17:37:17",44246.734224537002,"SIE.DE","Siemens Aktiengesellschaft",132.47999999999999,129.56,2.9199999999999875,2.2537805999999997E-2,132.72,129.76,1588249,58.77,225.42113323124039,137.52000000000001,-5.7882489819662624,116.68541999999999,11.033580716425419,3.5,2.7014509999999999E-2,24.93037,0]
[null,"2021-02-19T17:35:28",44246.732962962997,"VNA.DE","Vonovia SE",53.82,53.98,-0.15999999999999659,-2.9640579999999999E-3,54.42,53.8,1269770,36.71,146.60855352764915,62.74,-13.962384443736056,57.632779999999997,-6.3380249920271012,1.57,2.9084848E-2,9.7042909999999996,23.4]
[null,"2021-02-19T17:37:34",44246.7344212963,"BAS.DE","BASF SE",68,67.03,0.96999999999999886,1.4471151E-2,68.3,66.95,2716801,37.354999999999997,182.03721054745014,69.239999999999995,-3.1917966493356431,57.901702999999998,15.765161518651709,3.3,4.9231685999999997E-2,0,0]
[null,"2021-02-19T17:37:17",44246.734224537002,"FRE.DE","Fresenius SE & Co. KGaA",36,35.950000000000003,4.9999999999997158E-2,1.3907993E-3,36.22,35.56,1655155,24.25,148.45360824742269,50.4,-28.67063492063491,37.679653000000002,-4.5904164775615044,0.84,2.3365784000000001E-2,11.073516,0]
[null,"2021-02-19T17:38:28",44246.7350462963,"LIN.DE","Linde plc",206,206.5,-0.5,-2.4213075999999999E-3,207.4,205,983266,130.44999999999999,157.91490992717519,226.4,-8.7897526501766805,208.29897,-0.8636480535645461,3.8519999999999999,1.8653751999999999E-2,43.755310000000001,0]
[null,"2021-02-19T17:35:07",44246.732719907399,"RWE.DE","RWE AG",32.47,32.44,3.0000000000001137E-2,9.2486420000000003E-4,32.619999999999997,31.52,5484770,20.05,161.94513715710724,38.65,-16.067270375161698,33.881250000000001,-4.2538277070651276,0.8,2.4660913E-2,20.459987999999999,0]
[null,"2021-02-19T17:36:53",44246.733946759297,"BAYN.DE","Bayer Aktiengesellschaft",53.91,53.11,0.79999999999999716,1.5063062E-2,53.97,52.57,2910537,39.909999999999997,135.07892758707092,74.64,-28.845123258306543,50.638126,4.8814484169497092,2.8,5.2720767000000002E-2,0,7.197597]
[null,"2021-02-19T17:35:31",44246.732997685198,"ALV.DE","Allianz SE",195.38,194.86,0.51999999999998181,2.6686046000000004E-3,198.34,195.14,1257538,117.1,166.84884713919729,232.6,-16.225279449699059,185.16716,5.2346431192226532,9.6,4.926614E-2,11.796885,10.595445]
[null,"2021-02-19T17:37:53",44246.7346412037,"HEN3.DE","Henkel AG & Co. KGaA",84.78,85.18,-0.40000000000000568,-4.6959560000000003E-3,85.54,84.66,344864,62.24,136.21465295629821,95.14,-10.46878284633172,88.67,-3.935942257809856,1.85,2.1718714E-2,20.764143000000001,13.246874999999999]
[null,"2021-02-19T17:35:20",44246.732870370397,"EOAN.DE","E.ON SE",8.6839999999999993,8.7159999999999993,-3.2000000000000028E-2,-3.6713618E-3,8.7460000000000004,8.6539999999999999,8030195,7.601,114.24812524667807,11.382,-23.422948515199437,9.3192629999999994,-6.4732908600175847,0.46,5.2776508E-2,48.513966000000003,13.56875]
[null,"2021-02-19T17:35:04",44246.732685185198,"MTX.DE","MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc",191.55,188.9,2.6500000000000057,1.4028636000000001E-2,193.1,185.95,308684,97.76,195.93903436988543,262.5,-28.038095238095238,179.09755999999999,5.473240394788192,3.4,1.7998943E-2,42.852352000000003,19.808686999999999]
[null,"2021-02-19T17:35:20",44246.732870370397,"VOW3.DE","Volkswagen AG",170.54,168.86,1.6799999999999784,9.9490270000000009E-3,173.66,169.46,2075548,79.38,214.84001007810534,173.66,-2.7640216515029294,145.75626,15.850941839479148,4.8600000000000003,2.8781239E-2,21.03614,6.0176425]
[null,"2021-02-19T17:36:53",44246.733946759297,"MUV2.DE","Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München",236,233.6,2.4000000000000057,1.0273947E-2,237,234.6,339392,141.1,167.25726435152376,275.89999999999998,-15.331641899238846,232.04478,0.67022408347216356,9.8000000000000007,4.1952055000000002E-2,27.245441,14.399024000000001]
[null,"2021-02-19T17:35:22",44246.7328935185,"IFX.DE","Infineon Technologies AG",36.6,35.21,1.3900000000000006,3.9477403000000001E-2,36.774999999999999,35.534999999999997,4808068,10.132,361.23174101855511,36.774999999999999,-4.2556084296396932,27.972881000000001,25.87191144165665,0.22,6.2482249999999996E-3,125.34246,32.389378000000001]
[null,"2021-02-19T17:36:53",44246.733946759297,"ADS.DE","adidas AG",295.60000000000002,288.8,6.8000000000000114,2.3545770000000001E-2,297.2,289.89999999999998,498887,162.19999999999999,182.24414303329226,306.7,-5.8363221388979412,276.57709999999997,4.4193463594780695,3.85,1.3331025E-2,128.97033999999999,37.465150000000001]
[null,"2021-02-19T17:35:06",44246.7327083333,"DPW.DE","Deutsche Post AG",42.41,42.16,0.25,5.9297912999999999E-3,42.5,42.09,2203994,19.100000000000001,222.04188481675391,43.84,-3.8321167883211729,39.959719999999997,5.5062447885020305,1.1499999999999999,2.7277039999999999E-2,21.068058000000001,18.848887999999999]
[null,"2021-02-19T17:35:14",44246.7328009259,"HEI.DE","HeidelbergCement AG",65.599999999999994,63.84,1.7599999999999909,2.7568895999999999E-2,65.760000000000005,64.040000000000006,647750,29,226.2068965517241,69.7,-8.4074605451936861,57.447082999999999,11.12835790113138,0.6,9.3984970000000004E-3,0,0]
[null,"2021-02-19T17:35:18",44246.7328472222,"DHER.DE","Delivery Hero SE",121.7,121.8,-9.9999999999994316E-2,-8.2106813999999998E-4,124.5,121.1,650226,50.18,242.52690314866481,145.4,-16.231086657496562,108.02632,12.750300112046773,0,0,0,0]
[null,"2021-02-19T17:35:53",44246.7332523148,"CON.DE","Continental Aktiengesellschaft",120.35,117.75,2.5999999999999943,2.2080666999999998E-2,121,116.75,516435,51.45,233.91642371234207,126.55,-6.9537732121690965,105.39882,11.718518290811986,3,2.5477706999999999E-2,0,6.8968477000000004]
[null,"2021-02-19T17:35:02",44246.732662037,"DB1.DE","Deutsche Boerse AG",136.69999999999999,136,0.69999999999998863,5.1470362999999995E-3,137.85,135.75,689876,92.92,147.11579853637537,170.15,-20.070526006464888,142.22917000000001,-4.3796712024685291,3,2.2058824000000001E-2,23.052277,22.669982999999998]
[null,"2021-02-19T17:44:10",44246.739004629599,"SAP.DE","SAP SE",104.94,106.24,-1.2999999999999972,-1.2236403E-2,106.46,104.76,3084644,82.13,127.77304273712407,143.32,-25.872174155735408,116.08736399999999,-8.4827182396871308,1.58,1.4871987999999999E-2,24.124140000000001,0]
[null,"2021-02-19T17:35:22",44246.7328935185,"BEI.DE","Beiersdorf Aktiengesellschaft",85.08,86.6,-1.519999999999996,-1.7551924999999999E-2,87.18,85.08,651383,77.62,109.61092501932491,107.5,-19.441860465116278,95.074164999999994,-8.9132152777781357,0.7,8.0831405000000005E-3,34.459293000000002,23.245901]
[null,"2021-02-19T17:59:36",44246.749722222201,"AMZN","Amazon",3312.6849999999999,3328.23,{"$f":"SUM(F34-G34)","v":-15.545000000000073},-4.6706273999999994E-3,{"$f":"yahoodata(D34,\"regularMarketDayHigh\")","v":3333.5},3307.0255999999999,1414194,1626.03,{"$f":"F34*100/M34","v":203.72840599496934},3552.25,{"$f":"(G34*100/O34)-100","v":-6.3064255049616378},3208.3303000000001,{"$f":"(G34*100/Q34)-100","v":3.7371370397867025},0,0,79.194000000000003,49.987704999999998]
[null,"2021-02-19T17:58:54",44246.7492361111,"NFLX","Netflix",541.66999999999996,548.22,{"$f":"SUM(F35-G35)","v":-6.5500000000000682},-1.1947737E-2,{"$f":"yahoodata(D35,\"regularMarketDayHigh\")","v":548.99},540.50310000000002,1142098,290.25,{"$f":"F35*100/M35","v":186.6218776916451},593.29,{"$f":"(G35*100/O35)-100","v":-7.5966222252186952},510.82144,{"$f":"(G35*100/Q35)-100","v":7.321258872767757},0,0,89.090459999999993,41.698996999999999]
[null,{"$f":"yahoodata($D36,\"regularMarketTime\")","v":"2021-02-19T17:59:35"},44246.749710648102,"BA","Boing",214.68,208.48,6.2000000000000171,2.9739048000000001E-2,215.34979999999999,209.16,5825713,89,241.2134831460674,334.66,-37.703938325464655,188.24348000000001,10.750183751384114,2.0550000000000002,9.8570610000000003E-3,{"$f":"yahoodata($D36,U$3)","v":0},39.977654000000001]

{"sheet":"Tabelle3","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}