{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Tabelle1"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Tabelle1","index":0,"n_rows":9,"n_cols":14,"rows_kept":9,"cut":false,"hidden":false,"merged":[]}
[null,"price","price",null,"price","price","price","price","summaryDetail","price","price","summaryDetail","summaryDetail","defaultKeyStatistics"]
[null,"shortName","longName","Symbol","regularMarketPrice","regularMarketPreviousClose","currency","exchangeName","dividendRate","regularMarketTime","regularMarketTime","trailingAnnualDividendYield","trailingPE","sharesOutstanding"]
[null,{"$f":"parseYahoo($D3,B$2,\"price\")","v":"BRITISH AMERICAN TOBACCO PLC OR"},{"$f":"parseYahoo($D3,C$2,\"price\")","v":"British American Tobacco p.l.c."},"bats.l",{"$f":"parseYahoo($D3,E$2,\"price\")","v":2580},{"$f":"parseYahoo($D3,F$2,\"price\")","v":2590.5},{"$f":"parseYahoo($D3,G$2,\"price\")","v":"GBp"},{"$f":"parseYahoo($D3,H$2,\"price\")","v":"LSE"},{"$f":"parseYahoo($D3,I$2,\"summaryDetail\")","v":2.31},{"$f":"parseYahoo($D3,J$2,\"price\")","v":45089.471689814804},"2023-06-12T11:19:14",{"$f":"parseYahoo($D3,L$2,\"summaryDetail\")","v":8.4076430000000002E-4},{"$f":"parseYahoo($D3,M$2,\"summaryDetail\")","v":8.8356159999999999},{"$f":"parseYahoo($D3,N$2,\"defaultKeyStatistics\")","v":2236349952}]
[null,{"$f":"parseYahoo($D4,B$2,\"price\")","v":"3M Company"},{"$f":"parseYahoo($D4,C$2,\"price\")","v":"3M Company"},"mmm",{"$f":"parseYahoo($D4,E$2,\"price\")","v":99.9},{"$f":"parseYahoo($D4,F$2,\"price\")","v":100.76},{"$f":"parseYahoo($D4,G$2,\"price\")","v":"USD"},"NYSE",6,45086.919050925899,"2023-06-09T22:03:26",5.9249700000000002E-2,10.320247999999999,{"$f":"parseYahoo($D4,N$2,\"defaultKeyStatistics\")","v":551672000}]
[null,"T. Rowe Price Group, Inc.","T. Rowe Price Group, Inc.","trow",{"$f":"parseYahoo($D5,E$2,\"price\")","v":114.47},113.87,"USD","NasdaqGS",4.88,45086.916712963,"2023-06-09T22:00:04",4.2328971999999999E-2,18.704248,224514000]
[null,"CITY OF LONDON INVESTMENT TRUST","","cty.l",406.012,405.5,"GBp","LSE","",45089.471550925897,"2023-06-12T11:19:02",4.9321825E-4,40.601199999999999,""]
[null,"EUR/USD",{"$f":"parseYahoo($D7,C$2,\"price\")","v":""},"eurusd=x",1.0785159,1.0749221,"USD","CCY","",45089.481840277796,"2023-06-12T11:33:51","","",""]
[null,"Bitcoin EUR","Bitcoin EUR","btc-eur",24121.048999999999,24128.293000000001,"EUR","CCC","",45089.481585648202,"2023-06-12T11:33:29","","",""]
[null,"VANGUARD FUNDS PLC","Vanguard FTSE All-World UCITS ETF","vgwl.f",102.58,102.5,"EUR","Frankfurt","",45089.439201388901,"2023-06-12T10:32:27","","",""]