{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["Tabelle1"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Tabelle1","index":0,"n_rows":33,"n_cols":6,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
[]
[]
["eurusd=x",{"$f":"_xlfn.WEBSERVICE(\"https://query1.finance.yahoo.com/v7/finance/download/\"&A3)","v":"Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,1.059771,1.068034,1.057418,1.067920,1.067920,0"},{"$f":"SUBSTITUTE(MID(B3,FIND(\"#\",SUBSTITUTE(B3,\",\",\"#\",6))+7,FIND(\",\",MID(B3,FIND(\"#\",SUBSTITUTE(B3,\",\",\"#\",6))+7,20))-1),\".\",\",\")","v":"\n2023-10-23"},{"$f":"SUBSTITUTE(MID(B3,FIND(\"#\",SUBSTITUTE(B3,\",\",\"#\",10))+1,FIND(\",\",MID(B3,FIND(\"#\",SUBSTITUTE(B3,\",\",\"#\",10))+1,20))-1),\".\",\",\")/1","v":1.06792}]
["eurgbp=x",{"$f":"_xlfn.WEBSERVICE(\"https://query1.finance.yahoo.com/v7/finance/download/\"&A4)","v":"Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,0.871030,0.872570,0.869790,0.870840,0.870840,0"},{"$f":"SUBSTITUTE(MID(B4,FIND(\"#\",SUBSTITUTE(B4,\",\",\"#\",6))+7,FIND(\",\",MID(B4,FIND(\"#\",SUBSTITUTE(B4,\",\",\"#\",6))+7,20))-1),\".\",\",\")","v":"\n2023-10-23"},{"$f":"SUBSTITUTE(MID(B4,FIND(\"#\",SUBSTITUTE(B4,\",\",\"#\",10))+1,FIND(\",\",MID(B4,FIND(\"#\",SUBSTITUTE(B4,\",\",\"#\",10))+1,20))-1),\".\",\",\")/1","v":0.87083999999999995}]
["eurcad=x","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,1.452700,1.460430,1.449450,1.459940,1.459940,0","\n2023-10-23",1.45994]
["ashm.l","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,166.000000,168.699997,164.899994,167.500000,167.500000,415821","\n2023-10-23",167.5,null,{"$f":"yDivP(A6)","v":{"$error":"#NAME?"}}]
["bats.l","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,2455.000000,2466.500000,2437.500000,2449.000000,2449.000000,1667466","\n2023-10-23",2449,null,{"$f":"yDivP(A7)","v":{"$error":"#NAME?"}}]
["bp.l","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,540.000000,545.700012,528.799988,532.200012,532.200012,35809918","\n2023-10-23",532.20001200000002,null,{"$error":"#NAME?"}]
["cty.l","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,381.220001,384.000000,376.713013,377.500000,377.500000,561610","\n2023-10-23",377.5,null,{"$error":"#NAME?"}]
["gsk.l","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,1466.000000,1474.400146,1454.800049,1462.400024,1462.400024,3391195","\n2023-10-23",1462.400024,null,{"$error":"#NAME?"}]
["ulvr.l","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,3977.500000,4000.500000,3956.000000,3988.000000,3988.000000,3234247","\n2023-10-23",3988,null,{"$error":"#NAME?"}]
["ar4.mu","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,12.310000,12.810000,12.310000,12.810000,12.810000,40965","\n2023-10-23",12.81,null,{"$error":"#NAME?"}]
["bas.de","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,41.005001,41.224998,40.375000,40.919998,40.919998,1846678","\n2023-10-23",40.919998,null,{"$error":"#NAME?"}]
["bayn.de","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,41.580002,41.615002,40.270000,40.985001,40.985001,3399493","\n2023-10-23",40.985000999999997,null,{"$error":"#NAME?"}]
["bmw3.de","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,85.500000,86.250000,84.699997,85.949997,85.949997,91245","\n2023-10-23",85.949996999999996,null,{"$error":"#NAME?"}]
["brnk.f","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,3.500000,3.540000,3.430000,3.430000,3.430000,1960","\n2023-10-23",3.43,null,{"$error":"#NAME?"}]
["fre.de","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,25.240000,25.379999,24.969999,25.299999,25.299999,842266","\n2023-10-23",25.299999,null,{"$error":"#NAME?"}]
["hen3.de","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,66.820000,67.220001,66.699997,66.940002,66.940002,249253","\n2023-10-23",66.940002000000007,null,{"$error":"#NAME?"}]
["itb.de","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,19.700001,19.860001,19.680000,19.719999,19.719999,22379","\n2023-10-23",19.719999000000001,null,{"$error":"#NAME?"}]
["b1c.f","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,98.000000,100.199997,98.000000,100.000000,100.000000,832","\n2023-10-23",100,null,{"$error":"#NAME?"}]
["cyr.de","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,1.240000,1.240000,1.190000,1.220000,1.220000,25082","\n2023-10-23",1.22,null,{"$error":"#NAME?"}]
["pltr","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,15.900000,16.340000,15.210000,16.270000,16.270000,48091066","\n2023-10-23",16.27,null,{"$error":"#NAME?"}]
["t","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,15.370000,15.375000,14.955000,14.965000,14.965000,34183640","\n2023-10-23",14.965,null,{"$error":"#NAME?"}]
["ibm","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,136.630005,137.679993,135.869995,136.779999,136.779999,2104424","\n2023-10-23",136.779999,null,{"$error":"#NAME?"}]
["trow","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,96.010002,97.000000,95.500000,96.260002,96.260002,778325","\n2023-10-23",96.260002,null,{"$error":"#NAME?"}]
["mmm","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,86.000000,86.830002,85.459999,86.110001,86.110001,2011056","\n2023-10-23",86.110000999999997,null,{"$error":"#NAME?"}]
["cvs","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,68.750000,69.519997,68.570000,69.055000,69.055000,3721270","\n2023-10-23",69.055000000000007,null,{"$error":"#NAME?"}]
["mdt","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,72.680000,73.779999,72.375000,72.550003,72.550003,4744834","\n2023-10-23",72.550003000000004,null,{"$error":"#NAME?"}]
["nem","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,38.430000,38.646500,38.005001,38.379902,38.379902,7138383","\n2023-10-23",38.379902000000001,null,{"$error":"#NAME?"}]
["rgld","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,109.570000,110.214996,107.650002,108.930000,108.930000,195117","\n2023-10-23",108.93,null,{"$error":"#NAME?"}]
["adn.to","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,15.960000,16.100000,15.700000,15.780000,15.780000,3382","\n2023-10-23",15.78,null,{"$error":"#NAME?"}]
["paas.to","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,20.820000,21.070000,20.270000,20.820000,20.820000,251144","\n2023-10-23",20.82,null,{"$error":"#NAME?"}]
["abx.to","Date,Open,High,Low,Close,Adj Close,Volume\n2023-10-23,22.950001,23.059999,22.520000,22.670000,22.670000,1726550","\n2023-10-23",22.67,null,{"$error":"#NAME?"}]