{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Tabelle1","Kurstabelle"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Tabelle1","index":0,"n_rows":11,"n_cols":4,"rows_kept":11,"cut":false,"hidden":false,"merged":[]}
[]
["Name","WKN","ISIN","ETRid"]
["Allianz",840400,"DE0008404005",1937897]
["Daimler Truck Holding AG","DTR0CK","DE000DTR0CK8",360752794]
["Deutsche Post AG",555200,"DE0005552004",144553]
["Deutsche Telekom AG",555750,"DE0005557508",2025437]
["E.ON SE Common Stock","ENAG99","DE000ENAG999",24022547]
["Muenchener Rckvr AG",843002,"DE0008430026",186563]
["Rheinmetall",703000,"DE0007030009",159701]
["SAP SE",716460,"DE0007164600",163500]
["Siemens AG",723610,"DE0007236101",1929749]

{"sheet":"Kurstabelle","index":1,"n_rows":79,"n_cols":2,"rows_kept":79,"cut":false,"hidden":false,"merged":[]}
["DE0008404005"]
["Datum","Schlusskurs"]
["2024-06-07",261.5]
["2024-06-14",253.4]
["2024-06-21",259.60000000000002]
["2024-06-28",259.5]
["2024-07-05",260.89999999999998]
[]
[]
["DE000DTR0CK8"]
["Datum","Schlusskurs"]
["2024-06-07",38.380000000000003]
["2024-06-14",36.47]
["2024-06-21",36.619999999999997]
["2024-06-28",37.17]
["2024-07-05",36.36]
[]
[]
["DE0005552004"]
["Datum","Schlusskurs"]
["2024-06-07",39.5]
["2024-06-14",37.75]
["2024-06-21",37.69]
["2024-06-28",37.79]
["2024-07-05",40.119999999999997]
[]
[]
["DE0005557508"]
["Datum","Schlusskurs"]
["2024-06-07",22.59]
["2024-06-14",22.63]
["2024-06-21",22.88]
["2024-06-28",23.48]
["2024-07-05",23.83]
[]
[]
["DE000ENAG999"]
["Datum","Schlusskurs"]
["2024-06-07",12.33]
["2024-06-14",12.43]
["2024-06-21",12.615]
["2024-06-28",12.255000000000001]
["2024-07-05",12.355]
[]
[]
["DE0008430026"]
["Datum","Schlusskurs"]
["2024-06-07",462]
["2024-06-14",456.8]
["2024-06-21",462.9]
["2024-06-28",467]
["2024-07-05",445.6]
[]
[]
["DE0007030009"]
["Datum","Schlusskurs"]
["2024-06-07",532.79999999999995]
["2024-06-14",479.2]
["2024-06-21",491]
["2024-06-28",475.7]
["2024-07-05",490.6]
[]
[]
["DE0007164600"]
["Datum","Schlusskurs"]
["2024-06-07",177.36]
["2024-06-14",174.78]
["2024-06-21",181.06]
["2024-06-28",189.52]
["2024-07-05",189.08]
[]
[]
["DE0007236101"]
["Datum","Schlusskurs"]
["2024-06-07",174.44]
["2024-06-14",165.74]
["2024-06-21",168.2]
["2024-06-28",173.72]
["2024-07-05",177.12]