{"text_format":"1","workbook":"xlsx","n_sheets":16,"sheets":["Daten","DOW JONES UTILITIES INDEX","Umlaufrendite","USA","TNX.X.OPI","Rohöl - BRENT CRUDE OIL (SPOT)","Euro_USD","DAX-Historie","SP500-Historie","NASDAQ COMPOSITE INDEX","N225-Historie","DAX PERFORMANCE - INDEX","SP500","N225","crb","CRB-Historie"],"not_rendered":{"charts":8,"images":0,"macros":1,"external_links":0,"defined_names":12,"comments":1,"pivot_tables":0},"unopened":[{"sheet":"DAX-Historie","index":7,"reason":"not_a_worksheet"},{"sheet":"SP500-Historie","index":8,"reason":"not_a_worksheet"},{"sheet":"N225-Historie","index":10,"reason":"not_a_worksheet"},{"sheet":"CRB-Historie","index":15,"reason":"not_a_worksheet"}],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Daten","index":0,"n_rows":429,"n_cols":99,"rows_kept":429,"cut":false,"hidden":false,"merged":[[2,1,2,5],[2,28,2,31],[3,43,3,47],[3,57,3,62],[3,48,3,56],[3,39,3,42]]}
["Min",{"$f":"MIN(B6:B1162)","v":1.81},null,null,null,{"$f":"MIN(F6:F1162)","v":2.1309999999999998},null,null,null,{"$f":"MIN(J6:J1162)","v":29.15},null,null,null,{"$f":"MIN(N6:N1162)","v":1.1717},null,null,null,null,null,{"$f":"MIN(T6:T1162)","v":264.75},null,null,null,{"$f":"MIN(X6:X1162)","v":1293.8499999999999},null,null,null,null,null,null,null,null,null,null,{"$f":"MIN(AI6:AI1162)","v":3646.99},{"$f":"MIN(AJ6:AJ1162)","v":-0.21609686339384124},{"$f":"MIN(AK6:AK1162)","v":683.38},{"$f":"MIN(AL6:AL1162)","v":7173.1},{"$f":"MIN(AM6:AM1162)","v":202.47}]
["Max",{"$f":"MAX(B8:B1162)","v":4.75},null,null,null,{"$f":"MAX(F8:F1162)","v":5.23},null,null,null,{"$f":"MAX(J8:J1162)","v":145.16},null,null,null,{"$f":"MAX(N8:N1162)","v":1.5936999999999999},null,null,null,null,null,{"$f":"MAX(T8:T1162)","v":550.66},null,null,null,{"$f":"MAX(X8:X1162)","v":2810.38},null,null,null,null,null,null,null,null,null,null,{"$f":"MAX(AI8:AI1162)","v":8092.77},{"$f":"MAX(AJ8:AJ1162)","v":0.16116228667472132},{"$f":"MAX(AK8:AK1162)","v":1561},{"$f":"MAX(AL8:AL1162)","v":18238},{"$f":"MAX(AM8:AM1162)","v":472.36}]
[null,"Zinsmethode",null,null,null,null,null,null,null,"Rohöl - BRENT CRUDE OIL (SPOT)",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Signale zur kombinierten Methode"]
[null,"Umlaufrendite",null,null,null,"TNX.X.OPI",null,null,null,null,null,null,null,"DUSDEUR.TGT",null,null,null,null,null,"DOW JONES UTILITIES INDEX",null,null,null,"COMPX.NQI",null,null,null,null,null,null,null,null,null,null,"DAX"]
[]
["Datum","Umlauf-","Signal","39W-Hoch","39W-Tief","US Rendite","Signal","39-W-Hoch","39-W-Tief","Öl","Signal","6W-Hoch","6W-Tief","Euro","Signal","15W-Hoch","15W-Tief",null,"Saison-","DOW ","Signal","13W-Hoch","18W-Tief","Nasdaq","Signal","13W-Hoch","18W-Tief",null,"Zins-","Öl, US$","Dow und","Aktion",null,"Datum","DAX","Veränderung ","S&P","N 225","CRB",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Signale für Diagramm","Signale für Diagramm","Signale für Diagramm ","Signale für Diagramm ","Signale für Diagramm","Signale für Diagramm",null,null,null,null,null,null,null,null,null,null,null,null,null,"Zins-","Öl, US$","Dow und","Aktion"]
[null,"rendite","39-Wo.",null,null,"10 Jahre","39-Wo.",null,null,"in $","6-Wo.",null,null,"in $","15-Wo.",null,null,null,"Signal","Utility","13/18Wo.",null,null,"Composite","13/18Wo.",null,null,null,"methode","Saison","Nasdaq",null,null,null,null,"DAX zur Vorwoche",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"Aktionssignal Kauf","Aktionssignal Verkauf","(Zinsen auf Verkauf)","(Zinsen auf Kauf)","(Öl, $ auf Verkauf)"," (Öl, $ auf Kauf)",null,null,null,null,null,null,null,null,null,null,null,null,null,"methode","Saison","Nasdaq"]
["2004-01-02",3.93,{"$f":"IF(B8>0,IF(E8=\"K\",\"Kauf\",IF(D8=\"V\",\"Verkauf\",\"\")),\"\")","v":""},null,null,4.37,{"$f":"IF(F8>0,IF(I8=\"K\",\"Kauf\",IF(H8=\"V\",\"Verkauf\",\"\")),\"\")","v":""},null,null,29.56,{"$f":"IF(J8>0,IF(M8=\"K\",\"Kauf\",IF(L8=\"V\",\"Verkauf\",\"\")),\"\")","v":""},null,null,1.2582,{"$f":"IF(N8>0,IF(Q3=\"K\",\"Kauf\",IF(P8=\"V\",\"Verkauf\",\"\")),\"\")","v":""},null,null,null,null,266.45," ",null,null,2006.68," ",null,null,null,null,null,null,null,null,"2004-01-02",4018.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND(AF8=\"Kauf\",OR(AF7=\"\",AF7=\"Verkauf\")),AI8,\"\")","v":""},{"$f":"IF(AND(AF8=\"Verkauf\",OR(AF7=\"\",AF7=\"Kauf\")),AI8,\"\")","v":""},{"$f":"IF(AND(AC8=\"Verkauf\",AC7<>\"Verkauf\",BZ8=\"\"),AI8,\"\")","v":""},{"$f":"IF(AND(AC8=\"Kauf\",AC7<>\"Kauf\",BY8=\"\"),AI8,\"\")","v":""},{"$f":"IF(AND(AD8=\"Verkauf\",AD7<>\"Verkauf\",BZ8=\"\"),AI8,\"\")","v":""},{"$f":"IF(AND(AD8=\"Kauf\",AD7<>\"Kauf\",BY8=\"\"),AI8,\"\")","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A8 = \"\",\"\",IF(AC8 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"IF($A8 = \"\",\"\",IF(AD8 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"IF($A8 = \"\",\"\",IF(AE8 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"SUM(CR8+CS8+CT8)","v":3}]
["2004-01-09",3.88,{"$f":"IF(B9>0,IF(E9=\"K\",\"Kauf\",IF(D9=\"V\",\"Verkauf\",C8)),\"\")","v":""},null,null,4.08,{"$f":"IF(F9>0,IF(I9=\"K\",\"Kauf\",IF(H9=\"V\",\"Verkauf\",G8)),\"\")","v":""},null,null,31.77,{"$f":"IF(J9>0,IF(M9=\"K\",\"Kauf\",IF(L9=\"V\",\"Verkauf\",K8)),\"\")","v":""},null,null,1.2818000000000001,{"$f":"IF(N9>0,IF(Q4=\"K\",\"Kauf\",IF(P9=\"V\",\"Verkauf\",O8)),\"\")","v":""},null,null,null,null,266.99,{"$f":"IF(T9>0,IF(W9=\"V\",\"Verkauf\",IF(V9=\"K\",\"Kauf\",U8)),\"\")","v":" "},null,null,2086.92,{"$f":"IF(AA9=\"V\",\"Verkauf\",IF(Z9=\"K\",\"Kauf\",Y8))","v":" "},null,null,null,null,null,null,null,null,"2004-01-09",4016.18,{"$f":"IF(AI9>0,(AI9-AI8)/AI8,\"\")","v":-5.773298494463516E-4},null,null,251.50200000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-01-16",3.78,"",null,null,4.03,"",null,null,31.76,"",null,null,1.2399,{"$f":"IF(N10>0,IF(Q5=\"K\",\"Kauf\",IF(P10=\"V\",\"Verkauf\",O9)),\"\")","v":""},null,null,null,null,266.81," ",null,null,2140.46," ",null,null,null,null,null,null,null,null,"2004-01-16",4111.6400000000003,2.3768854981599554E-2,null,null,249.21899999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-01-23",3.76,"",null,null,4.09,"",null,null,31.96,"",null,null,1.2589999999999999,{"$f":"IF(N11>0,IF(Q6=\"K\",\"Kauf\",IF(P11=\"V\",\"Verkauf\",O10)),\"\")","v":""},null,null,null,null,271.29000000000002," ",null,null,2123.87," ",null,null,null,null,null,null,null,null,"2004-01-23",4151.83,9.7746884454863736E-3,null,null,252.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-01-30",3.9,"",null,null,4.1399999999999997,"",null,null,29.69,"",null,null,1.2474000000000001,{"$f":"IF(N12>0,IF(Q8=\"K\",\"Kauf\",IF(P12=\"V\",\"Verkauf\",O11)),\"\")","v":""},null,null,null,null,271.94," ",null,null,2066.15," ",null,null,null,null,null,null,null,null,"2004-01-30",4058.6,-2.245515832777354E-2,null,null,245.03399999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-02-06",3.9,"",null,null,4.09,"",null,null,29.15,"Kauf",{"$f":"IF(J13>MAX(J8:J12),\"V\",\"0\")","v":"0"},{"$f":"IF(J13<MIN(J8:J12),\"K\",\"0\")","v":"K"},1.2703,"",null,null,null,null,269.45999999999998," ",null,null,2064.0100000000002," ",null,null,null,null,null,null,null,null,"2004-02-06",4044.99,-3.3533730843148197E-3,null,null,244.624,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-02-13",3.78,"",null,null,4.05,"",null,null,31.06,"Kauf",{"$f":"IF(J14>MAX(J9:J13),\"V\",\"0\")","v":"0"},{"$f":"IF(J14<MIN(J9:J13),\"K\",\"0\")","v":"0"},1.2726,"",null,null,null,null,270.68," ",null,null,2053.56," ",null,null,null,null,null,null,null,null,"2004-02-13",4057.05,2.9814659615970377E-3,null,null,252.16800000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-02-20",3.79,"",null,null,4.0999999999999996,"",null,null,31.41,"Kauf","0","0",1.254,"",null,null,null,null,271.23," ",null,null,2037.93," ",null,null,null,null,null,null,null,null,"2004-02-20",4073.35,4.0176975881489572E-3,null,null,251.95500000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-02-27",3.71,"",null,null,3.97,"",null,null,33.26,"Verkauf","V","0",1.2484999999999999,"",null,null,null,null,278.02," ",null,null,2029.82," ",null,null,null,null,null,null,null,null,"2004-02-27",4018.16,-1.3549044398345356E-2,null,null,263.286,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-03-05",3.77,"",null,null,3.85,"",null,null,34.33,"Verkauf","V","0",1.2376,"",null,null,null,{"$f":"IF(O17>\"\",(IF(AND(MONTH(A17)>5,MONTH(A17)<10),\"Verkauf\",\"Kauf\")),\"\")","v":""},281.07," ",null,null,2047.63," ",null,null,null,null,null,null,null,null,"2004-03-05",4126.1400000000003,2.6872996595456746E-2,null,null,263.036,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-03-12",3.58,"",null,null,3.79,"",null,null,33.369999999999997,"Verkauf","0","0",1.2221,"",null,null,null,"",274.83," ",null,null,1984.73," ",null,null,null,null,null,null,null,null,"2004-03-12",3915.38,-5.1079216895209618E-2,null,null,260.92700000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-03-19",3.58,"",null,null,3.77,"",null,null,34.51,"Verkauf","V","0",1.2276,"",null,null,null,"",279.14999999999998," ",null,null,1940.47," ",null,null,null,null,null,null,null,null,"2004-03-19",3819.15,-2.4577435651201164E-2,null,null,270.755,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-03-26",3.5,"",null,null,3.83,"",null,null,32.880000000000003,"Verkauf","0","0",1.2135,"",null,null,null,"",277.62," ",{"$f":"IF(T20>MAX(T8:T19),\"K\",\"0\")","v":"0"},null,1960.02," ",{"$f":"IF(X20>MAX(X8:X19),\"K\",\"0\")","v":"0"},null,null,null,null,null,null,null,"2004-03-26",3822.33,8.3264600761945361E-4,null,null,263.07100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-04-02",3.62,"",null,null,4.1500000000000004,"",null,null,31.19,"Kauf","0","K",1.2132000000000001,"",null,null,null,"",281.99,"Kauf",{"$f":"IF(T21>MAX(T9:T20),\"K\",\"0\")","v":"K"},null,2057.17," ","0",null,null,null,{"$f":"IF(OR(AND(K21=\"Kauf\",O21=\"Kauf\"),AND(O21=\"Kauf\",S21=\"Kauf\"),AND(K21=\"Kauf\",S21=\"Kauf\")),\"Kauf\",IF(OR(AND(K21=\"Verkauf\",O21=\"Verkauf\"),AND(O21=\"Verkauf\",S21=\"Verkauf\"),AND(K21=\"Verkauf\",S21=\"Verkauf\")),\"Verkauf\",\"\"))","v":""},null,null,null,"2004-04-02",4007.6,4.8470435572020201E-2,null,null,263.78500000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-04-09",3.74,"",null,null,4.1900000000000004,"",null,null,34.04,"Kauf","0","0",1.21,{"$f":"IF(N22>0,IF(Q22=\"K\",\"Kauf\",IF(P22=\"V\",\"Verkauf\",O21)),\"\")","v":"Kauf"},{"$f":"IF(N22>MAX(N8:N21),\"V\",\"0\")","v":"0"},{"$f":"IF(N22<MIN(N8:N21),\"K\",\"0\")","v":"K"},null,"Kauf",280,"Kauf","0",null,2052.86," ","0",null,null,null,"Kauf",null,null,null,"2004-04-09",4013.53,1.4796885916758887E-3,null,null,263.78500000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","",4013.53,null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-04-16",3.8,"",null,null,4.34,"",null,null,34.11,"Kauf","0","0",1.1994,"Kauf",{"$f":"IF(N23>MAX(N9:N22),\"V\",\"0\")","v":"0"},{"$f":"IF(N23<MIN(N9:N22),\"K\",\"0\")","v":"K"},null,"Kauf",273.56,"Kauf","0",null,1995.74," ","0",null,null,null,"Kauf",null,null,null,"2004-04-16",4033.98,5.0952652652402793E-3,null,null,267.17399999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-04-23",3.8,"",null,null,4.45,"",null,null,33.229999999999997,"Kauf","0","0",1.1838,"Kauf","0","K",null,"Kauf",273.7,"Kauf","0",null,2049.77," ","0",null,null,null,"Kauf",null,null,null,"2004-04-23",4103.62,1.7263347859929865E-2,null,null,261.62200000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-04-30",3.88,"",null,null,4.51,"",null,null,34.71,"Verkauf","V","0",1.1981999999999999,"Kauf","0","0",null,"Kauf",273.60000000000002,"Kauf","0",{"$f":"IF(T25<MIN(T8:T24),\"V\",\"0\")","v":"0"},1920.15,"Verkauf","0",{"$f":"IF(X25<MIN(X8:X24),\"V\",\"0\")","v":"V"},null,null,"Kauf",null,null,null,"2004-04-30",3985.21,-2.885501094155888E-2,null,null,265.62700000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-05-07",3.89,"",null,null,4.7699999999999996,"",null,null,37.479999999999997,"Verkauf","V","0",1.1892,"Kauf","0","0",null,"Kauf",267.61,"Kauf","0",{"$f":"IF(T26<MIN(T9:T25),\"V\",\"0\")","v":"0"},1917.96,"Verkauf",{"$f":"IF(X26>MAX(X14:X25),\"K\",\"0\")","v":"0"},{"$f":"IF(X26<MIN(X9:X25),\"V\",\"0\")","v":"V"},null,null,"Kauf",null,null,null,"2004-05-07",3895.64,-2.2475603544104366E-2,null,null,273.173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-05-14",4.03,"",null,null,4.78,"",null,null,39.18,"Verkauf","V","0",1.1886000000000001,"Kauf","0","0",null,"Kauf",265.02,"Verkauf","0","V",1904.25,"Verkauf","0","V",null,null,"Kauf",null,null,null,"2004-05-14",3803.1,-2.3754761733630409E-2,null,null,272.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-05-21",3.95,"",null,null,4.76,"",null,null,38.450000000000003,"Verkauf","0","0",1.2,"Kauf","0","0",null,"Kauf",264.75,"Verkauf","0","V",1912.25,"Verkauf","0","0",null,null,"Kauf",null,null,null,"2004-05-21",3831.84,7.5569929794115955E-3,null,null,270.97800000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-05-28",3.94,"",null,null,4.66,"",null,null,36.880000000000003,"Verkauf","0","0",1.2226999999999999,"Kauf","0","0",null,"Kauf",275.82,"Verkauf","0","0",1986.74,"Verkauf","0","0",null,null,"Kauf",null,null,null,"2004-05-28",3902.72,1.8497640820075902E-2,null,null,276.84199999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-06-04",4.01,"",null,null,4.78,"",null,null,35.96,"Verkauf","0","0",1.2286999999999999,"Kauf","0","0",null,{"$f":"IF(O30>\"\",(IF(AND(AND(MONTH(A30)>5,MONTH(A30)<10,DAY(A30)>8)),\"Verkauf\",\"Kauf\")),\"\")","v":"Kauf"},272.56,"Verkauf","0","0",1978.62,"Verkauf","0","0",null,null,"Kauf",null,null,null,"2004-06-04",3961.93,1.5171470154148912E-2,null,null,270.435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-06-11",4.07,"",null,null,4.8099999999999996,"",null,null,35.369999999999997,"Kauf","0","K",1.2012,"Kauf","0","0",null,{"$f":"IF(O31>\"\",(IF(AND(MONTH(A31)>5,MONTH(A31)<10),\"Verkauf\",\"Kauf\")),\"\")","v":"Verkauf"},272.32,"Verkauf","0","0",1999.87,"Verkauf","0","0",null,null,"Kauf",null,null,null,"2004-06-11",4014.56,1.3283929801889511E-2,null,null,270.435,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-06-18",4.01,"",null,null,4.72,"",null,null,35.44,"Kauf","0","0",1.2141999999999999,"Kauf","0","0",null,"Verkauf",276.5,"Verkauf","0","0",1986.73,"Verkauf","0","0",null,{"$f":"IF(OR(C32=\"Kauf\",G32=\"Kauf\"),\"Kauf\",IF(AND(C32=\"Verkauf\",G32=\"Verkauf\"),\"Verkauf\",\"\"))","v":""},"Kauf",null,null,null,"2004-06-18",3999.79,-3.6791080467099713E-3,null,null,268.73899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-06-25",3.95,"",null,null,4.6399999999999997,"",null,null,34.380000000000003,"Kauf","0","K",1.2177,"Kauf","0","0",null,"Verkauf",279.01,"Verkauf","0","0",2025.47,"Verkauf","0","0",null,"","Kauf",null,null,null,"2004-06-25",4013.35,3.3901779843441646E-3,null,null,268.34800000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-07-02",3.98,"",null,null,4.46,"",null,null,35.369999999999997,"Kauf","0","0",1.2321,"Verkauf","V","0",null,"Verkauf",278.07,"Verkauf","0","0",2006.66,"Verkauf","0","0",null,"","Verkauf",null,null,null,"2004-07-02",3998.77,-3.63287527875713E-3,null,null,265.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",3998.77,"",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-07-09",3.9,"",null,null,4.46,"",null,null,37.409999999999997,"Verkauf","V","0",1.2417,"Verkauf","V","0",null,"Verkauf",276.02999999999997,"Verkauf","0","0",1946.33,"Verkauf","0","0",null,"","Verkauf",null,null,null,"2004-07-09",3924.49,-1.8575712031449722E-2,null,null,271.49700000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-07-16",3.93,"",null,null,4.3600000000000003,"",null,null,38.82,"Verkauf","V","0",1.2450000000000001,"Verkauf","V","0",null,"Verkauf",282.11,"Kauf","K","0",1883.15,"Verkauf","0","V",null,"","Verkauf",null,null,null,"2004-07-16",3845.93,-2.0017887674576813E-2,null,null,272.79300000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-07-23",3.94,"",null,null,4.43,"",null,null,39.61,"Verkauf","V","0",1.2101999999999999,"Verkauf","0","0",null,"Verkauf",276.92,"Kauf","0","0",1849.09,"Verkauf","0","V",null,"","Verkauf",null,null,null,"2004-07-23",3797.33,-1.2636735458003633E-2,null,null,271.00299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-07-30",3.93,"",null,null,4.47,"",null,null,41.75,"Verkauf","V","0",1.2023999999999999,"Verkauf","0","0",null,"Verkauf",281.31,"Kauf","0","0",1887.37,"Verkauf","0","0",null,"","Verkauf",null,null,null,"2004-07-30",3895.61,2.5881342943594631E-2,null,null,273.35899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-08-06",3.86,"",null,null,4.21,"",null,null,42.23,"Verkauf","V","0",1.2285999999999999,"Verkauf","0","0",null,"Verkauf",284.39,"Kauf","K","0",1776.89,"Verkauf","0","V",null,"","Verkauf",{"$f":"IF(A39>0,(IF(AND(U39=\"Kauf\",Y39=\"Kauf\"),\"Kauf\",IF(AND(U39=\"Verkauf\",Y39=\"Verkauf\"),\"Verkauf\",AE38))),\"\")","v":0},null,null,"2004-08-06",3727.74,-4.3092095974699811E-2,null,null,272.21100000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-08-13",3.76,"",null,null,4.2300000000000004,"",null,null,44.86,"Verkauf","V","0",1.2374000000000001,"Verkauf","0","0",null,"Verkauf",283.17,"Kauf","0","0",1757.22,"Verkauf","0","V",null,"","Verkauf",0,null,null,"2004-08-13",3646.99,-2.1661918481439158E-2,null,null,277.32499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-08-20",3.76,"",null,null,4.2300000000000004,"",null,null,44.61,"Verkauf","0","0",1.2306999999999999,"Verkauf","0","0",null,"Verkauf",287,"Kauf","K","0",1838.01,{"$f":"IF(AA41=\"V\",\"Verkauf\",IF(Z41=\"K\",\"Kauf\",Y40))","v":"Verkauf"},"0","0",null,"","Verkauf",0,null,null,"2004-08-20",3712.61,1.7992920188977857E-2,null,null,282.15199999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-08-27",3.76,"",null,null,4.2300000000000004,"",null,null,40.770000000000003,"Verkauf","0","0",1.2008000000000001,"Verkauf","0","0",null,"Verkauf",286.51,"Kauf","0","0",1862.09,"Verkauf","0","0",null,"","Verkauf",0,null,null,"2004-08-27",3851.18,3.7324146624611719E-2,null,null,270.64800000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-09-03",3.81,"",null,null,4.29,"",null,null,41.06,"Verkauf","0","0",1.2055,"Verkauf","0","0",null,"Verkauf",292.25,"Kauf","K","0",1844.48,"Verkauf","0","0",null,"","Verkauf",0,null,null,"2004-09-03",3866.99,4.1052352785379926E-3,null,null,271.291,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-09-10",3.81,"",null,null,4.1900000000000004,"",null,null,39.65,"Kauf","0","K",1.2261,"Verkauf","0","0",null,"Verkauf",292.91000000000003,"Kauf","K","0",1894.31,"Verkauf","0","0",null,"","Verkauf",0,null,null,"2004-09-10",3886.03,4.9237262056536016E-3,null,null,268.29300000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-09-17",3.75,"",null,null,4.13,"",null,null,43.07,"Kauf","0","0",1.2182999999999999,"Verkauf","0","0",null,"Verkauf",295.36,"Kauf","K","0",1910.09,"Verkauf","0","0",null,"","Verkauf",0,null,null,"2004-09-17",3988.07,2.6258160642094876E-2,null,null,274.459,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-09-24",3.7,"",{"$f":"IF(B46>MAX(B8:B45),\"V\",\"0\")","v":"0"},{"$f":"IF(B46<MIN(B8:B45),\"K\",\"0\")","v":"0"},4.03,"",{"$f":"IF(F46>MAX(F8:F45),\"V\",\"0\")","v":"0"},{"$f":"IF(F46<MIN(F8:F45),\"K\",\"0\")","v":"0"},46.12,"Verkauf","V","0",1.228,"Verkauf","0","0",null,"Verkauf",292.98,"Kauf","0","0",1879.48,"Verkauf","0","0",null,"","Verkauf",0,null,null,"2004-09-24",3910.3,-1.9500660720599181E-2,null,null,282.94400000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-10-01",3.73,"","0","0",4.18,"",{"$f":"IF(F47>MAX(F9:F46),\"V\",\"0\")","v":"0"},{"$f":"IF(F47<MIN(F9:F46),\"K\",\"0\")","v":"0"},46.71,"Verkauf","V","0",1.2403999999999999,"Verkauf","0","0",null,"Kauf",298.32,"Kauf","K","0",1942.2,"Verkauf","0","0",null,"","Verkauf",0,null,null,"2004-10-01",3994.96,2.165051274838244E-2,null,null,289.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-10-08",3.71,"","0","0",4.13,"","0","0",50.11,"Verkauf","V","0",1.2407999999999999,"Verkauf","0","0",null,"Kauf",300.08,"Kauf","K","0",1919.97,"Verkauf","0","0",null,"","Verkauf",0,null,null,"2004-10-08",4015.74,5.2015539579869999E-3,null,null,298.43599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-10-15",3.6,"","0","0",4.0599999999999996,"","0","0",51.11,"Verkauf","V","0",1.2476,"Verkauf","V","0",null,"Kauf",301.63,"Kauf","K","0",1911.5,"Verkauf","0","0",null,"","Verkauf",0,null,null,"2004-10-15",3922.11,-2.3315752513857885E-2,null,null,295.50400000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-10-22",3.59,"","0","0",3.98,"","0","0",51.94,"Verkauf","V","0",1.2675000000000001,"Verkauf","V","0",null,"Kauf",303.48,"Kauf","K","0",1915.14,"Verkauf","0","0",null,"","Verkauf",0,null,null,"2004-10-22",3935.14,3.3221913714811019E-3,null,null,299.32299999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-10-29",3.6,"","0","0",4.03,"","0","0",48.7,"Verkauf","0","0",1.2796000000000001,"Verkauf","V","0",null,"Kauf",313.32,"Kauf","K","0",1974.99,"Kauf","K","0",null,"","Verkauf","Kauf",null,null,"2004-10-29",3960.25,6.3809673861667257E-3,null,null,291.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2004-11-05",3.57,"","0","0",4.18,"","0","0",45.11,"Kauf","0","K",1.2967,"Verkauf","V","0",null,"Kauf",320.07,"Kauf","K","0",2038.94,"Kauf","K","0",null,"","Kauf","Kauf",{"$f":"IF(OR(AND(AC52=\"Kauf\",AD52=\"Kauf\"),AND(AC52=\"Kauf\",AE52=\"Kauf\"),AND(AD52=\"Kauf\",AE52=\"Kauf\")),\"Kauf\",IF(OR(AND(AC52=\"Verkauf\",AD52=\"Verkauf\"),AND(AC52=\"Verkauf\",AE52=\"Verkauf\"),AND(AD52=\"Verkauf\",AE52=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Kauf"},null,"2004-11-05",4063.58,2.609178713465057E-2,null,null,287.13299999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4063.58,"","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-11-12",3.51,"","0","0",4.1900000000000004,"","0","0",41.59,"Kauf","0","K",1.2976000000000001,"Verkauf","V","0",null,"Kauf",330.64,"Kauf","K","0",2085.34,"Kauf","K","0",null,"","Kauf","Kauf","Kauf",null,"2004-11-12",4143.3500000000004,1.9630473621781885E-2,null,null,284.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-11-19",3.5,"","0","0",4.21,"","0","0",42.63,"Kauf","0","0",1.3036000000000001,"Verkauf","V","0",null,"Kauf",324.79000000000002,"Kauf","0","0",2070.63,"Kauf","0","0",null,"","Kauf","Kauf","Kauf",null,"2004-11-19",4134.8900000000003,-2.0418260586240688E-3,null,null,290.47899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-11-26",3.45,"Kauf","0","K",4.2300000000000004,"","0","0",42.91,"Kauf","0","0",1.3295999999999999,"Verkauf","V","0",null,"Kauf",333.58,"Kauf","K","0",2101.9699999999998,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2004-11-26",4154.2700000000004,4.6869445136388408E-3,null,null,290.47899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",4154.2700000000004,"","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-12-03",3.5,"Kauf","0","0",4.26,"","0","0",37.770000000000003,"Kauf","0","K",1.3458000000000001,"Verkauf","V","0",null,"Kauf",319.58,"Kauf","0","0",2147.96,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2004-12-03",4208.87,1.3143103361119872E-2,null,null,276.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-12-10",3.33,"Kauf","0","K",4.16,"","0","0",36.28,"Kauf","0","K",1.3225,"Verkauf","0","0",null,"Kauf",319.69,"Kauf","0","0",2128.0700000000002,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2004-12-10",4174.55,-8.1542076614387494E-3,null,null,270.18099999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-12-17",3.32,"Kauf","0","K",4.2,"","0","0",41.41,"Kauf","0","0",1.3311999999999999,"Verkauf","0","0",null,"Kauf",329.09,"Kauf","0","0",2135.1999999999998,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2004-12-17",4182.2700000000004,1.8493011222767135E-3,null,null,287.24700000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-12-24",3.33,"Kauf","0","0",4.22,"","0","0",40.53,"Kauf","0","0",1.3524,"Verkauf","V","0",null,"Kauf",335.89,"Kauf","K","0",2160.62,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2004-12-24",4251.62,1.6581904085580187E-2,null,null,287.24700000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2004-12-31",3.43,"Kauf","0","0",4.2300000000000004,"","0","0",39.9,"Kauf","0","0",1.3565,"Verkauf","V","0",null,"Kauf",334.95,"Kauf","0","0",2175.44,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2004-12-31",4256.08,1.0490119060499379E-3,null,null,287.24700000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-01-07",3.35,"Kauf","0","0",4.2699999999999996,"","0","0",41.32,"Kauf","0","0",1.3053999999999999,"Verkauf","0","0",null,"Kauf",324.68,"Kauf","0","0",2088.61,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-01-07",4316.3999999999996,1.4172665927332125E-2,null,null,277.60300000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-01-14",3.29,"Kauf","0","K",4.22,"","0","0",43.68,"Verkauf","V","0",1.3105,"Verkauf","0","0",null,"Kauf",332.22,"Kauf","0","0",2087.91,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-01-14",4232.3599999999997,-1.9469928644240565E-2,null,null,284.57499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",4232.3599999999997,"",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-01-21",3.3,"Kauf","0","0",4.1399999999999997,"","0","0",44.13,"Verkauf","V","0",1.3047,"Verkauf","0","0",null,{"$f":"IF(O63>\"\",(IF(AND(MONTH(A63)>5,MONTH(A63)<10),\"Verkauf\",\"Kauf\")),\"\")","v":"Kauf"},331.7,"Kauf","0","0",2034.27,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-01-21",4213.7,-4.4088877127654207E-3,null,null,285.64800000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-01-28",3.31,"Kauf","0","0",4.1399999999999997,"","0","0",46.9,"Verkauf","V","0",1.3042,"Verkauf","0","0",null,"Kauf",339.56,"Kauf","K","0",2035.83,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-01-28",4201.8100000000004,-2.8217481073639361E-3,null,null,283.589,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-02-04",3.32,"Kauf","0","0",4.08,"","0","0",43.76,"Verkauf","0","0",1.2873000000000001,"Verkauf","0","0",null,"Kauf",351.46,"Kauf","K","0",2086.66,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-02-04",4339.2299999999996,3.2704953341535947E-2,null,null,279.69400000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-02-11",3.23,"Kauf","0","K",4.09,"","0","0",44.03,"Verkauf","0","0",1.2867,"Kauf","0","K",null,"Kauf",352.88,"Kauf","K","0",2076.66,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-02-11",4387.8,1.1193230135300646E-2,null,null,284.839,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","",4387.8,null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-02-18",3.37,"Kauf","0","0",4.26,"","0","0",46.36,"Verkauf","0","0",1.3069,"Kauf","0","0",null,"Kauf",352.37,"Kauf","0","0",2058.62,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-02-18",4359.47,-6.4565385842563303E-3,null,null,290.464,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-02-25",3.46,"Kauf","0","0",4.2699999999999996,"","0","0",49.32,"Verkauf","V","0",1.3242,"Kauf","0","0",null,"Kauf",356.06,"Kauf","K","0",2065.4,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-02-25",4348.6400000000003,-2.4842469382745898E-3,null,null,301.29300000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-03-04",3.49,"Kauf","0","0",4.32,"","0","0",52.28,"Verkauf","V","0",1.3242,"Kauf","0","0",null,"Kauf",361.75,"Kauf","K","0",2070.61,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-03-04",4423.5200000000004,1.7219176570146093E-2,null,null,310.07600000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-03-11",3.48,"Kauf","0","0",4.54,"","0","0",51.92,"Verkauf","0","0",1.3455999999999999,"Kauf","0","0",null,"Kauf",354.15,"Kauf","0","0",2041.6,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-03-11",4360.49,-1.4248833508156547E-2,null,null,318.33100000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-03-18",3.46,"Kauf","0","0",4.51,"","0","0",55.73,"Verkauf","V","0",1.3319000000000001,"Kauf","0","0",null,"Kauf",359.2,"Kauf","0","0",2007.79,"Verkauf","0","V",null,"Kauf","Kauf",{"$f":"IF(A71>0,(IF(AND(U71=\"Kauf\",Y71=\"Kauf\"),\"Kauf\",IF(AND(U71=\"Verkauf\",Y71=\"Verkauf\"),\"Verkauf\",AE70))),\"\")","v":"Kauf"},"Kauf",null,"2005-03-18",4327.18,-7.6390497398227016E-3,null,null,321.44799999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-03-25",3.48,"Kauf","0","0",4.5999999999999996,"Verkauf","V","0",52.41,"Verkauf","0","0",1.2958000000000001,"Kauf","0","0",null,"Kauf",353.97,"Kauf","0","0",1991.06,"Verkauf","0","V",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-03-25",4343.6000000000004,3.7946191283931038E-3,null,null,321.44799999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND(AF72=\"Kauf\",OR(AF71=\"\",AF71=\"Verkauf\")),AI72,\"\")","v":""},{"$f":"IF(AND(AF72=\"Verkauf\",OR(AF71=\"\",AF71=\"Kauf\")),AI72,\"\")","v":""},{"$f":"IF(AND(AC72=\"Verkauf\",AC71<>\"Verkauf\",BZ72=\"\"),AI72,\"\")","v":""},{"$f":"IF(AND(AC72=\"Kauf\",AC71<>\"Kauf\",BY72=\"\"),AI72,\"\")","v":""},{"$f":"IF(AND(AD72=\"Verkauf\",AD71<>\"Verkauf\",BZ72=\"\"),AI72,\"\")","v":""},{"$f":"IF(AND(AD72=\"Kauf\",AD71<>\"Kauf\",BY72=\"\"),AI72,\"\")","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A72 = \"\",\"\",IF(AC72 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"IF($A72 = \"\",\"\",IF(AD72 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"IF($A72 = \"\",\"\",IF(AE72 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"SUM(CR72+CS72+CT72)","v":3}]
["2005-04-01",3.4,{"$f":"IF(B73>0,IF(E73=\"K\",\"Kauf\",IF(D73=\"V\",\"Verkauf\",C72)),\"\")","v":"Kauf"},"0","0",4.46,{"$f":"IF(F73>0,IF(I73=\"K\",\"Kauf\",IF(H73=\"V\",\"Verkauf\",G72)),\"\")","v":"Verkauf"},"0","0",53.94,{"$f":"IF(J73>0,IF(M73=\"K\",\"Kauf\",IF(L73=\"V\",\"Verkauf\",K72)),\"\")","v":"Verkauf"},"0","0",1.2908999999999999,"Kauf","0","0",null,"Kauf",360.28,{"$f":"IF(T73>0,IF(W73=\"V\",\"Verkauf\",IF(V73=\"K\",\"Kauf\",U72)),\"\")","v":"Kauf"},"0","0",1984.81,{"$f":"IF(AA73=\"V\",\"Verkauf\",IF(Z73=\"K\",\"Kauf\",Y72))","v":"Verkauf"},"0","V",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-04-01",4373.53,{"$f":"IF(AI73>0,(AI73-AI72)/AI72,\"\")","v":6.8905976609262773E-3},null,null,317.78199999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-04-08",3.36,"Kauf","0","0",4.49,"Verkauf","0","0",51.81,"Kauf","0","K",1.2927999999999999,"Kauf","0","0",null,"Kauf",362.01,"Kauf","K","0",1999.35,"Verkauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-04-08",4400.68,6.2078001065502117E-3,null,null,306.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-04-15",3.28,"Kauf","0","0",4.24,"Verkauf","0","0",48.74,"Kauf","0","K",1.2907,"Kauf","0","0",null,"Kauf",356.64,"Kauf","0","0",1908.15,"Verkauf","0","V",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-04-15",4312.25,-2.0094621740276569E-2,null,null,297.69400000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-04-22",3.26,"Kauf","0","0",4.26,"Verkauf","0","0",52.6,"Kauf","0","0",1.3064,"Kauf","0","0",null,"Kauf",366.35,"Kauf","K","0",1932.19,"Verkauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-04-22",4223.04,-2.0687576091367624E-2,null,null,308.73399999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-04-29",3.17,"Kauf","0","K",4.2,"Verkauf","0","0",49.7,"Kauf","0","0",1.2869999999999999,"Kauf","0","0",null,"Kauf",371.47,"Kauf","K","0",1921.65,"Verkauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-04-29",4184.84,-9.0456164279760116E-3,null,null,296.68700000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-05-06",3.16,"Kauf","0","K",4.26,"Verkauf","0","0",48.92,"Kauf",{"$f":"IF(J78>MAX(J73:J77),\"V\",\"0\")","v":"0"},{"$f":"IF(J78<MIN(J73:J77),\"K\",\"0\")","v":"0"},1.2827,"Kauf","0","K",null,"Kauf",364.88,"Kauf","0","0",1967.35,"Verkauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-05-06",4311.0600000000004,3.0161248697680259E-2,null,null,294.721,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-05-13",3.1,"Kauf","0","K",4.13,"Verkauf","0","0",45.44,"Kauf","0","K",1.2624,"Kauf","0","K",null,"Kauf",355.42,"Kauf","0","0",1976.8,"Verkauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-05-13",4275.7,-8.2021590977626336E-3,null,null,286.16699999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-05-20",3.12,"Kauf","0","0",4.12,"Verkauf","0","0",46.81,"Kauf","0","0",1.2554000000000001,"Kauf","0","K",null,"Kauf",364.89,"Kauf","0","0",2046.42,"Verkauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-05-20",4360.68,1.9875108169422662E-2,null,null,283.43599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-05-27",3.06,"Kauf","0","K",4.08,"Verkauf","0","0",48.89,"Kauf","0","0",1.2581,"Kauf","0","0",null,"Kauf",365.03,"Kauf","0","0",2075.73,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-05-27",4444.71,1.926993037783092E-2,null,null,292.20999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-06-03",2.96,"Kauf","0","K",3.99,"Verkauf","0","0",51.22,"Verkauf","V","0",1.2228000000000001,"Kauf","0","K",null,{"$f":"IF(O82>\"\",(IF(AND(AND(MONTH(A82)>5,MONTH(A82)<10,DAY(A82)>8)),\"Verkauf\",\"Kauf\")),\"\")","v":"Kauf"},369.14,"Kauf","0","0",2071.4299999999998,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-06-03",4510.3900000000003,1.4777117067255296E-2,null,null,301.95999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-06-10",2.89,"Kauf","0","K",4.05,"Verkauf","0","0",51.32,"Verkauf","V","0",1.2122999999999999,"Kauf","0","K",null,{"$f":"IF(O83>\"\",(IF(AND(AND(MONTH(A83)>5,MONTH(A83)<10,DAY(A83)>8)),\"Verkauf\",\"Kauf\")),\"\")","v":"Verkauf"},373.16,"Kauf","K","0",2063,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-06-10",4586.1000000000004,1.6785688155569703E-2,null,null,296.82100000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",4586.1000000000004,"",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-06-17",3.02,"Kauf","0","0",4.07,"Verkauf","0","0",56.2,"Verkauf","V","0",1.2171000000000001,"Kauf","0","0",null,{"$f":"IF(O84>\"\",(IF(AND(MONTH(A84)>5,MONTH(A84)<10),\"Verkauf\",\"Kauf\")),\"\")","v":"Verkauf"},377.69,"Kauf","K","0",2090.11,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-06-17",4604.57,4.0273871045113157E-3,null,null,310.983,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-06-24",2.88,"Kauf","0","K",3.92,"Kauf","0","K",57.19,"Verkauf","V","0",1.2102999999999999,"Kauf","0","K",null,"Verkauf",380.65,"Kauf",{"$f":"IF(T85>MAX(T73:T84),\"K\",\"0\")","v":"K"},"0",2053.27,"Kauf","0","0",null,"Kauf",{"$f":"IF(OR(AND(K85=\"Kauf\",O85=\"Kauf\"),AND(O85=\"Kauf\",S85=\"Kauf\"),AND(K85=\"Kauf\",S85=\"Kauf\")),\"Kauf\",IF(OR(AND(K85=\"Verkauf\",O85=\"Verkauf\"),AND(O85=\"Verkauf\",S85=\"Verkauf\"),AND(K85=\"Verkauf\",S85=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Verkauf"},"Kauf","Kauf",null,"2005-06-24",4566.4799999999996,-8.2722165153315402E-3,null,null,312.24200000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-07-01",2.92,"Kauf","0","0",4.05,"Kauf","0","0",56.15,"Verkauf","0","0",1.1955,{"$f":"IF(N86>0,IF(Q86=\"K\",\"Kauf\",IF(P86=\"V\",\"Verkauf\",O85)),\"\")","v":"Kauf"},"0","K",null,"Verkauf",390.36,"Kauf","K","0",2057.37,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-07-01",4617.07,1.1078555035826314E-2,null,null,303.85500000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-07-08",2.97,"Kauf","0","0",4.09,"Kauf","0","0",58.74,"Verkauf","V","0",1.1964999999999999,"Kauf",{"$f":"IF(N87>MAX(N73:N86),\"V\",\"0\")","v":"0"},{"$f":"IF(N87<MIN(N73:N86),\"K\",\"0\")","v":"0"},null,"Verkauf",390.41,"Kauf","K","0",2112.88,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-07-08",4597.97,-4.1368227035759597E-3,null,null,309.89699999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-07-15",3.07,"Kauf","0","0",4.17,"Kauf","0","0",57.15,"Verkauf","0","0",1.2038,"Kauf","0","0",null,"Verkauf",392.73,"Kauf","K","0",2156.7800000000002,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-07-15",4712.8999999999996,2.4995813369813064E-2,null,null,309.57299999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-07-22",3.05,"Kauf","0","0",4.22,"Kauf","0","0",57.4,"Verkauf","0","0",1.2062999999999999,"Kauf","0","0",null,"Verkauf",392.92,"Kauf","K","0",2179.7399999999998,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-07-22",4836.8999999999996,2.6310764073076028E-2,null,null,304.24599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-07-29",3,"Kauf","0","0",4.28,"Kauf","0","0",60.31,"Verkauf","V","0",1.2130000000000001,"Kauf","0","0",null,"Verkauf",397.29,"Kauf","K",{"$f":"IF(T90<MIN(T73:T89),\"V\",\"0\")","v":"0"},2184.83,"Kauf",{"$f":"IF(X90>MAX(X78:X89),\"K\",\"0\")","v":"K"},{"$f":"IF(X90<MIN(X73:X89),\"V\",\"0\")","v":"0"},null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-07-29",4886.5,1.0254501850358777E-2,null,null,312.00200000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-08-05",3.11,"Kauf","0","0",4.3899999999999997,"Kauf","0","0",61.12,"Verkauf","V","0",1.2354000000000001,"Kauf","0","0",null,"Verkauf",395.91,"Kauf","0","0",2177.91,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-08-05",4827.18,-1.2139568198096739E-2,null,null,316.67200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-08-12",3.08,"Kauf","0","0",4.25,"Kauf","0","0",68.05,"Verkauf","V","0",1.2437,"Kauf","0","0",null,"Verkauf",396.06,"Kauf","0","0",2156.9,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-08-12",4937.33,2.2818705745383357E-2,null,null,322.95499999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-08-19",2.97,"Kauf","0","0",4.21,"Kauf","0","0",64.45,"Verkauf","0","0",1.2152000000000001,"Kauf","0","0",null,"Verkauf",394.49,"Kauf","0","0",2135.56,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-08-19",4929.91,-1.5028365533598267E-3,null,null,315.18299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-08-26",2.95,"Kauf","0","0",4.1900000000000004,"Kauf","0","0",66.319999999999993,"Verkauf","0","0",1.2285999999999999,"Kauf","0","0",null,"Verkauf",399.9,"Kauf","K","0",2120.77,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-08-26",4783.8,-2.9637457884626631E-2,null,null,317.101,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-09-02",2.86,"Kauf","0","K",4.05,"Kauf","0","0",65.739999999999995,"Verkauf","0","0",1.2513000000000001,"Kauf","0","0",null,"Verkauf",414.23,"Kauf","K","0",2141.0700000000002,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2005-09-02",4837.8100000000004,1.1290187716877842E-2,null,null,331.35399999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-09-09",2.88,"Kauf","0","0",4.12,"Kauf","0","0",63.3,"Verkauf","0","0",1.2412000000000001,"Kauf","0","0",null,"Verkauf",421.05,"Kauf","K","0",2175.5100000000002,"Kauf","0","0",null,{"$f":"IF(OR(C96=\"Kauf\",G96=\"Kauf\"),\"Kauf\",IF(AND(C96=\"Verkauf\",G96=\"Verkauf\"),\"Verkauf\",\"\"))","v":"Kauf"},"Verkauf","Kauf","Kauf",null,"2005-09-09",5005.93,3.4751261417872936E-2,null,null,323.32299999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2005-09-16",2.95,"Kauf","0","0",4.2699999999999996,"Kauf","0","0",59.82,"Kauf","0","K",1.2233000000000001,"Kauf","0","0",null,"Verkauf",428.85,"Kauf","K","0",2160.35,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-09-16",4986.5,-3.8813966635570791E-3,null,null,315.39400000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","",4986.5,null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-09-23",2.88,"Kauf","0","0",4.26,"Kauf","0","0",62.1,"Kauf","0","0",1.2040999999999999,"Kauf","0","0",null,"Verkauf",419.14,"Kauf","0","0",2116.84,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-09-23",4882.58,-2.0840268725559025E-2,null,null,323.10700000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-09-30",2.99,"Kauf","0","0",4.33,"Kauf","0","0",60.84,"Kauf","0","0",1.2029000000000001,"Kauf","0","0",null,{"$f":"IF(O99>\"\",(IF(AND(AND(MONTH(A99)>5,MONTH(A99)<10,DAY(A99)<30)),\"Verkauf\",\"Kauf\")),\"\")","v":"Kauf"},432.38,"Kauf","K","0",2151.69,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-09-30",5044.12,3.3084967373806465E-2,null,null,332.97,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-10-07",3.06,"Kauf","0","0",4.3600000000000003,"Kauf","0","0",56.58,"Kauf","0","K",1.212,"Kauf","0","0",null,{"$f":"IF(O100>\"\",(IF(AND(MONTH(A100)>5,MONTH(A100)<10),\"Verkauf\",\"Kauf\")),\"\")","v":"Kauf"},413.82,"Kauf","0","0",2090.35,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-10-07",5007.7700000000004,-7.2064106325780228E-3,null,null,325.20699999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-10-14",3.13,"Kauf","0","0",4.4800000000000004,"Kauf","0","0",58.62,"Kauf","0","0",1.2081999999999999,"Kauf","0","0",null,"Kauf",394,"Kauf","0","0",2064.83,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-10-14",4978.83,-5.7790194038465238E-3,null,null,327.64400000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-10-21",3.13,"Kauf","0","0",4.3899999999999997,"Kauf","0","0",57.15,"Kauf","0","0",1.1951000000000001,"Kauf","0","K",null,"Kauf",386.66,"Kauf","0","0",2082.21,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-10-21",4838.3999999999996,-2.820542175571375E-2,null,null,322.512,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-10-28",3.25,"Kauf","0","0",4.57,"Kauf","0","0",59.66,"Kauf","0","0",1.2064999999999999,"Kauf","0","0",null,"Kauf",396.01,"Kauf","0","0",2089.88,"Kauf","0","0",null,"Kauf","Kauf",{"$f":"IF(A103>0,(IF(AND(U103=\"Kauf\",Y103=\"Kauf\"),\"Kauf\",IF(AND(U103=\"Verkauf\",Y103=\"Verkauf\"),\"Verkauf\",AE102))),\"\")","v":"Kauf"},"Kauf",null,"2005-10-28",4825.6400000000003,-2.6372354497353071E-3,null,null,322.12700000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-11-04",3.34,"Kauf","0","0",4.66,"Verkauf","V","0",60.97,"Verkauf","V","0",1.1821999999999999,"Kauf","0","K",null,"Kauf",392.9,"Kauf","0","0",2169.4299999999998,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-11-04",4995.24,3.5145597267927042E-2,null,null,318.767,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-11-11",3.37,"Kauf","0","0",4.58,"Verkauf","0","0",52.13,"Kauf","0","K",1.1719999999999999,"Kauf","0","K",null,"Kauf",388.03,"Kauf","0","0",2202.4699999999998,{"$f":"IF(AA105=\"V\",\"Verkauf\",IF(Z105=\"K\",\"Kauf\",Y104))","v":"Kauf"},"K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-11-11",5090.75,1.9120202432715991E-2,null,null,315.59100000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-11-18",3.3,"Kauf","0","0",4.5,"Verkauf","0","0",52.13,"Kauf","0","0",1.1773,"Kauf","0","0",null,"Kauf",396.46,"Kauf","0","0",2227.0700000000002,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-11-18",5123.5,6.4332367529342438E-3,null,null,312.73899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-11-25",3.26,"Kauf","0","0",4.43,"Verkauf","0","0",52.14,"Kauf","0","0",1.1728000000000001,"Kauf","0","0",null,"Kauf",404.01,"Kauf","0","0",2263.0100000000002,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-11-25",5194.2700000000004,1.381282326534604E-2,null,null,312.73899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-12-02",3.27,"Kauf","0","0",4.5199999999999996,"Verkauf","0","0",54,"Kauf","0","0",1.1717,"Kauf","0","K",null,"Kauf",403.03,"Kauf","0","0",2273.37,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-12-02",5307.99,2.1893355562956747E-2,null,null,323.37700000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-12-09",3.25,"Kauf",{"$f":"IF(B109>MAX(B71:B108),\"V\",\"0\")","v":"0"},{"$f":"IF(B109<MIN(B71:B108),\"K\",\"0\")","v":"0"},4.53,"Verkauf","0","0",56.22,"Kauf","0","0",1.1813,"Kauf","0","0",null,"Kauf",409.82,"Kauf","0","0",2256.73,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-12-09",5282.13,-4.8719006629627552E-3,null,null,327.80900000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-12-16",3.26,"Kauf","0","0",4.4400000000000004,"Verkauf","0","0",58.55,"Verkauf","V","0",1.2012,"Kauf","0","0",null,"Kauf",417.82,"Kauf","0","0",2252.48,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-12-16",5353.66,1.3541885565103422E-2,null,null,326.36200000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-12-23",3.28,"Kauf","0","0",4.38,"Verkauf",{"$f":"IF(F111>MAX(F73:F110),\"V\",\"0\")","v":"0"},{"$f":"IF(F111<MIN(F73:F110),\"K\",\"0\")","v":"0"},56.19,"Verkauf","0","0",1.1875,"Kauf","0","0",null,"Kauf",411.65,"Kauf","0","0",2249.42,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-12-23",5419.05,1.2214074110048141E-2,1268,null,326.30700000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2005-12-30",3.22,"Kauf","0","0",4.4000000000000004,"Verkauf","0","0",58.69,"Verkauf","V","0",1.1837,"Kauf","0","0",null,"Kauf",405.11,"Kauf","0","0",2205.3200000000002,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2005-12-30",5408.26,-1.9911239054815812E-3,1248,null,331.83199999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","1","1",3]
["2006-01-06",3.18,"Kauf","0","0",4.38,"Verkauf","0","0",62.92,"Verkauf","V","0",1.2154,"Verkauf","V","0",null,"Kauf",415.15,"Kauf","0","0",2305.62,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2006-01-06",5536.32,2.3678595333804123E-2,1285,null,339.46600000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",5536.32,"",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2006-01-13",3.21,"Kauf","0","0",4.3600000000000003,"Verkauf","0","0",61.42,"Verkauf","0","0",1.212,"Verkauf","0","0",null,"Kauf",415.85,"Kauf","0","0",2317.04,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2006-01-13",5483.09,-9.6146899023177076E-3,1287,16454,336.84100000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2006-01-20",3.25,"Kauf","0","0",4.3499999999999996,"Verkauf","0","0",64.209999999999994,"Verkauf","V","0",1.2134,"Verkauf","0","0",null,"Kauf",421.31,"Kauf","K","0",2247.6999999999998,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2006-01-20",5349.02,-2.4451541010634462E-2,1261,15696,345.15100000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"1","0","1",2]
["2006-01-27",3.39,"Verkauf","V","0",4.5199999999999996,"Verkauf","0","0",64.77,"Verkauf","V","0",1.2087000000000001,"Verkauf","0","0",null,"Kauf",416.07,"Kauf","0","0",2304.23,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf",{"$f":"IF(OR(AND(AC116=\"Kauf\",AD116=\"Kauf\"),AND(AC116=\"Kauf\",AE116=\"Kauf\"),AND(AD116=\"Kauf\",AE116=\"Kauf\")),\"Kauf\",IF(OR(AND(AC116=\"Verkauf\",AD116=\"Verkauf\"),AND(AC116=\"Verkauf\",AE116=\"Verkauf\"),AND(AD116=\"Verkauf\",AE116=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Verkauf"},null,"2006-01-27",5647.42,5.5785919663788805E-2,1283,16460,346.95499999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",5647.42,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","1",1]
["2006-02-03",3.42,"Verkauf","V","0",4.53,"Verkauf","0","0",62.37,"Verkauf","0","0",1.2027000000000001,"Verkauf","0","0",null,"Kauf",405.37,"Kauf","0","0",2262.58,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2006-02-03",5657.12,1.7175984785972741E-3,1264,16659,345.89600000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","1",1]
["2006-02-10",3.38,"Verkauf","0","0",4.59,"Verkauf","0","0",59.1,"Kauf","0","K",1.2064999999999999,"Verkauf","0","0",null,"Kauf",405.08,"Kauf","0","0",2261.88,"Kauf","0","0",null,"Verkauf","Kauf","Kauf","Kauf",null,"2006-02-10",5701.47,7.8396781401137618E-3,1266,16257,331.59899999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,5701.47,"","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","1","1",2]
["2006-02-17",3.38,"Verkauf","0","0",4.54,"Verkauf","0","0",57.9,"Kauf","0","K",1.1936,"Verkauf","0","0",null,"Kauf",409.66,"Kauf","0","0",2282.36,"Kauf","0","0",null,"Verkauf","Kauf","Kauf","Kauf",null,"2006-02-17",5795.48,1.6488730099430377E-2,1287,15713,326.14999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","1","1",2]
["2006-02-24",3.41,"Verkauf","0","0",4.58,"Verkauf","0","0",60.3,"Kauf","0","0",1.1870000000000001,"Verkauf","0","0",null,"Kauf",411.98,"Kauf","0","0",2287.04,"Kauf","0","0",null,"Verkauf","Kauf","Kauf","Kauf",null,"2006-02-24",5870.79,1.2994609592303037E-2,1289,16101,328.90100000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","1","1",2]
["2006-03-03",3.51,"Verkauf","V","0",4.6900000000000004,"Verkauf","V","0",62.13,"Kauf","0","0",1.204,"Verkauf","0","0",null,"Kauf",411.88,"Kauf","0","0",2302.6,"Kauf","0","0",null,"Verkauf","Kauf","Kauf","Kauf",null,"2006-03-03",5721.46,-2.5436099741261386E-2,1287,15663,331.339,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","1","1",2]
["2006-03-10",3.58,"Verkauf","V","0",4.76,"Verkauf","V","0",57.86,"Kauf","0","K",1.1913,"Verkauf","0","0",null,"Kauf",399.93,"Kauf","0","0",2262.04,"Kauf","0","0",null,"Verkauf","Kauf","Kauf","Kauf",null,"2006-03-10",5804.92,1.4587185788242868E-2,1281,16115,319.423,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","1","1",2]
["2006-03-17",3.57,"Verkauf","0","0",4.68,"Verkauf","0","0",63.43,"Verkauf","V","0",1.2188000000000001,"Verkauf","V","0",null,"Kauf",408.11,"Kauf","0","0",2306.48,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2006-03-17",5882.38,1.334385314526299E-2,1307,16339,325.827,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",5882.38,"","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","1",1]
["2006-03-24",3.6,"Verkauf","V","0",4.67,"Verkauf","0","0",62.47,"Verkauf","0","0",1.2037,"Verkauf","0","0",null,"Kauf",399.74,"Verkauf","0","V",2312.8200000000002,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2006-03-24",5973.14,1.5429129026006518E-2,1302,17059,326.97500000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","1",1]
["2006-03-31",3.71,"Verkauf","V","0",4.8600000000000003,"Verkauf","V","0",66.3,"Verkauf","V","0",1.2119,"Verkauf","0","0",null,"Kauf",389.01,"Verkauf","0","V",2339.79,"Kauf","K","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2006-03-31",5970.08,-5.1229336663804971E-4,1294,17563,333.18099999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","1",1]
["2006-04-07",3.8,"Verkauf","V","0",4.99,"Verkauf","V","0",67,"Verkauf","V","0",1.2092000000000001,"Verkauf","0","0",null,"Kauf",386.12,"Verkauf","0","V",2339.02,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2006-04-07",5952.92,-2.8743333422667459E-3,1292,17233,337.18299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","1",1]
["2006-04-14",3.84,"Verkauf","V","0",5.05,"Verkauf","V","0",69.540000000000006,"Verkauf","V","0",1.2114,"Verkauf","0","0",null,"Kauf",382.49,"Verkauf","0","V",2326.11,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2006-04-14",5918.57,-5.7702774436747617E-3,1289,17000,337.18299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","1",1]
["2006-04-21",3.83,"Verkauf","0","0",5.0199999999999996,"Verkauf","0","0",74.23,"Verkauf","V","0",1.2341,"Verkauf","V","0",null,"Kauf",398.36,"Verkauf","0","0",2342.86,"Kauf","K","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2006-04-21",6094.75,2.9767325553300934E-2,1311,17403,358.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","1",1]
["2006-04-28",3.92,"Verkauf","V","0",5.0599999999999996,"Verkauf","V","0",72.69,"Verkauf","0","0",1.2635000000000001,"Verkauf","V","0",null,"Kauf",397.46,"Verkauf","0","0",2322.5700000000002,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2006-04-28",6009.89,-1.3923458714467317E-2,1310,16903,349.88600000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","1",1]
["2006-05-05",3.95,"Verkauf","V","0",5.1100000000000003,"Verkauf","V","0",71.760000000000005,"Verkauf","0","0",1.2730999999999999,"Verkauf","V","0",null,"Kauf",411.05,"Verkauf","0","0",2342.5700000000002,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2006-05-05",6113.29,1.7204973801517105E-2,1325,17153,351.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","1",1]
["2006-05-12",3.99,"Verkauf","V","0",5.19,"Verkauf","V","0",70.69,"Verkauf","0","0",1.2936000000000001,"Verkauf","V","0",null,"Kauf",400.07,"Verkauf","0","0",2243.7800000000002,"Verkauf","0","V",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2006-05-12",5916.28,-3.2226509784420536E-2,1291,16601,361.74599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","0",0]
["2006-05-19",3.89,"Verkauf","0","0",5.07,"Verkauf","0","0",66.62,"Kauf","0","K",1.2769999999999999,"Verkauf","0","0",null,"Kauf",396.75,"Verkauf","0","0",2193.88,"Verkauf","0","V",null,"Verkauf","Kauf","Verkauf","Verkauf",null,"2006-05-19",5672.28,-4.1242131880167947E-2,1267,16155,342.28699999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","",5672.28,null,null,null,null,null,null,null,null,null,null,null,null,null,"0","1","0",1]
["2006-05-26",3.79,"Verkauf","0","0",5.05,"Verkauf","0","0",69.42,"Kauf","0","0",1.2737000000000001,"Verkauf","0","0",null,"Kauf",404.16,"Verkauf","0","0",2210.37,"Verkauf","0","0",null,"Verkauf","Kauf","Verkauf","Verkauf",null,"2006-05-26",5788.36,2.0464434054736354E-2,1280,15970,347.81700000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","1","0",1]
["2006-06-02",3.89,"Verkauf","0","0",5,"Verkauf","0","0",67.44,"Kauf","0","0",1.2934000000000001,"Verkauf","0","0",null,{"$f":"IF(O134>\"\",(IF(AND(AND(MONTH(A134)>5,MONTH(A134)<10,DAY(A134)>8)),\"Verkauf\",\"Kauf\")),\"\")","v":"Kauf"},415.9,"Kauf","K","0",2219.41,"Verkauf","0","0",null,"Verkauf","Kauf","Verkauf","Verkauf",null,"2006-06-02",5687.04,-1.7504094423981872E-2,1288,15789,350.05399999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","1","0",1]
["2006-06-09",3.83,"Verkauf","0","0",4.9800000000000004,"Verkauf","0","0",68.52,"Kauf","0","0",1.2642,"Verkauf","0","0",null,{"$f":"IF(O135>\"\",(IF(AND(AND(MONTH(A135)>5,MONTH(A135)<10,DAY(A135)>8)),\"Verkauf\",\"Kauf\")),\"\")","v":"Verkauf"},412.23,"Kauf","0","0",2135.06,"Verkauf","0","V",null,"Verkauf","Verkauf",{"$f":"IF(A135>0,(IF(AND(U135=\"Kauf\",Y135=\"Kauf\"),\"Kauf\",IF(AND(U135=\"Verkauf\",Y135=\"Verkauf\"),\"Verkauf\",AE134))),\"\")","v":"Verkauf"},"Verkauf",null,"2006-06-09",5464.08,-3.9204929101958143E-2,1252,14750,340.09300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",5464.08,"",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","0",0]
["2006-06-16",3.84,"Verkauf","0","0",5.13,"Verkauf","0","0",63.8,"Kauf","0","K",1.2647999999999999,"Verkauf","0","0",null,{"$f":"IF(O136>\"\",(IF(AND(MONTH(A136)>5,MONTH(A136)<10),\"Verkauf\",\"Kauf\")),\"\")","v":"Verkauf"},410.77,"Kauf","0","0",2129.9499999999998,"Verkauf","0","V",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2006-06-16",5376.01,-1.6117992415923578E-2,1251,14879,339.221,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND(AF136=\"Kauf\",OR(AF135=\"\",AF135=\"Verkauf\")),AI136,\"\")","v":""},{"$f":"IF(AND(AF136=\"Verkauf\",OR(AF135=\"\",AF135=\"Kauf\")),AI136,\"\")","v":""},{"$f":"IF(AND(AC136=\"Verkauf\",AC135<>\"Verkauf\",BZ136=\"\"),AI136,\"\")","v":""},{"$f":"IF(AND(AC136=\"Kauf\",AC135<>\"Kauf\",BY136=\"\"),AI136,\"\")","v":""},{"$f":"IF(AND(AD136=\"Verkauf\",AD135<>\"Verkauf\",BZ136=\"\"),AI136,\"\")","v":""},{"$f":"IF(AND(AD136=\"Kauf\",AD135<>\"Kauf\",BY136=\"\"),AI136,\"\")","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF($A136 = \"\",\"\",IF(AC136 =\"verkauf\",\"0\",\"1\"))","v":"0"},{"$f":"IF($A136 = \"\",\"\",IF(AD136 =\"verkauf\",\"0\",\"1\"))","v":"0"},{"$f":"IF($A136 = \"\",\"\",IF(AE136 =\"verkauf\",\"0\",\"1\"))","v":"0"},{"$f":"SUM(CR136+CS136+CT136)","v":0}]
["2006-06-23",3.97,{"$f":"IF(B137>0,IF(E137=\"K\",\"Kauf\",IF(D137=\"V\",\"Verkauf\",C136)),\"\")","v":"Verkauf"},"0","0",5.23,{"$f":"IF(F137>0,IF(I137=\"K\",\"Kauf\",IF(H137=\"V\",\"Verkauf\",G136)),\"\")","v":"Verkauf"},"V","0",70.3,{"$f":"IF(J137>0,IF(M137=\"K\",\"Kauf\",IF(L137=\"V\",\"Verkauf\",K136)),\"\")","v":"Verkauf"},"V","0",1.2512000000000001,"Verkauf","0","0",null,"Verkauf",406.17,{"$f":"IF(T137>0,IF(W137=\"V\",\"Verkauf\",IF(V137=\"K\",\"Kauf\",U136)),\"\")","v":"Kauf"},"0","0",2121.4699999999998,{"$f":"IF(AA137=\"V\",\"Verkauf\",IF(Z137=\"K\",\"Kauf\",Y136))","v":"Verkauf"},"0","V",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2006-06-23",5529.74,{"$f":"IF(AI137>0,(AI137-AI136)/AI136,\"\")","v":2.8595556927907419E-2},1244,15124,335.03699999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","0",0]
["2006-06-30",4.01,"Verkauf","V","0",5.15,"Verkauf","0","0",73.7,"Verkauf","V","0",1.2787999999999999,"Verkauf","0","0",null,"Verkauf",413.95,"Kauf","0","0",2172.09,"Verkauf","0","0",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2006-06-30",5683.31,2.7771649299967199E-2,1270,15505,346.38799999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","0",0]
["2006-07-07",4.04,"Verkauf","V","0",5.13,"Verkauf","0","0",74.13,"Verkauf","V","0",1.2809999999999999,"Verkauf","0","0",null,"Verkauf",416.65,"Kauf","K","0",2130.06,"Verkauf","0","0",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2006-07-07",5681.85,-2.5689255029200174E-4,1265,15307,348.04700000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","0",0]
["2006-07-14",3.94,"Verkauf","0","0",5.07,"Verkauf","0","0",75.760000000000005,"Verkauf","V","0",1.2649999999999999,"Verkauf","0","0",null,"Verkauf",418.12,"Kauf","K","0",2037.35,"Verkauf","0","V",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2006-07-14",5422.22,-4.5694624110104998E-2,1236,14845,357.214,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","0",0]
["2006-07-21",3.91,"Verkauf","0","0",5.05,"Verkauf","0","0",72.3,"Verkauf","0","0",1.2695000000000001,"Verkauf","0","0",null,"Verkauf",428.02,"Kauf","K","0",2020.39,"Verkauf","0","V",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2006-07-21",5451.01,5.3096333236202073E-3,1240,14821,339.61399999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","0",0]
["2006-07-28",3.9,"Verkauf","0","0",5,"Verkauf","0","0",74.3,"Verkauf",{"$f":"IF(J142>MAX(J137:J141),\"V\",\"0\")","v":"0"},{"$f":"IF(J142<MIN(J137:J141),\"K\",\"0\")","v":"0"},1.276,"Verkauf","0","0",null,"Verkauf",435.02,"Kauf","K","0",2094.14,"Verkauf","0","0",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2006-07-28",5705.42,4.6672084622849684E-2,1278,15342,343.82900000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","0",0]
["2006-08-04",3.93,"Verkauf","0","0",4.9009999999999998,"Verkauf","0","0",76.72,"Verkauf","V","0",1.2878000000000001,"Verkauf","0","0",null,"Verkauf",434.05,"Kauf","0","0",2085.0500000000002,"Verkauf","0","0",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2006-08-04",5723.03,3.0865387648936751E-3,1279,15499,350.04899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","0",0]
["2006-08-11",3.92,"Verkauf","0","0",4.9669999999999996,"Verkauf","0","0",75.599999999999994,"Verkauf","0","0",1.2725,"Verkauf","0","0",null,"Verkauf",432.96,"Kauf","0","0",2057.71,"Verkauf","0","0",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2006-08-11",5628.37,-1.6540189375208562E-2,1266,15565,344.529,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","0",0]
["2006-08-18",3.89,"Verkauf","0","0",4.8499999999999996,"Verkauf","0","0",72.099999999999994,"Kauf","0","K",1.2813000000000001,"Verkauf","0","0",null,"Verkauf",438.13,"Kauf","K","0",2161.04,"Verkauf","0","0",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2006-08-18",5817.02,3.3517696953114406E-2,1302,16105,332.32299999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","0",0]
["2006-08-25",3.76,"Verkauf","0","0",4.7910000000000004,"Verkauf","0","0",71.989999999999995,"Kauf","0","K",1.2751999999999999,"Verkauf","0","0",null,"Verkauf",439.26,"Kauf","K","0",2140.29,"Verkauf","0","0",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2006-08-25",5811.47,-9.5409677119902996E-4,1295,15938,336.262,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",null,null,null,null,null,null,null,null,null,null,null,null,null,"0","0","0",0]
["2006-09-01",3.74,"Verkauf","0","0",4.7300000000000004,"Verkauf","0","0",69.25,"Kauf","0","K",1.2827,"Verkauf","0","0",null,"Verkauf",441.39,"Kauf","K","0",2193.16,"Kauf","K","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2006-09-01",5876.54,1.1196822834842081E-2,1311,16140,325.41500000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",2,{"$f":"CE147","v":2},2,2,10,10,14,14,20,20,24,24,null,"0","0","1",1]
["2006-09-08",3.78,"Verkauf","0","0",4.78,"Verkauf","0","0",66.06,"Kauf","0","K",1.2674000000000001,"Verkauf","0","0",null,"Verkauf",434.1,"Kauf","0","0",2165.79,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2006-09-08",5795.26,-1.3831268059095955E-2,1298,16080,320.387,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",39,39,39,39,6,6,15,15,13,18,13,18,null,"0","0","1",1]
["2006-09-15",3.8,"Verkauf","0","0",4.798,"Verkauf","0","0",59.78,"Kauf","0","K",1.2663,"Verkauf","0","0",null,"Verkauf",425.94,"Kauf",{"$f":"IF(T149>MAX(T137:T148),\"K\",\"0\")","v":"0"},"0",2235.59,"Kauf","K","0",null,"Verkauf",{"$f":"IF(OR(AND(K149=\"Kauf\",O149=\"Kauf\"),AND(O149=\"Kauf\",S149=\"Kauf\"),AND(K149=\"Kauf\",S149=\"Kauf\")),\"Kauf\",IF(OR(AND(K149=\"Verkauf\",O149=\"Verkauf\"),AND(O149=\"Verkauf\",S149=\"Verkauf\"),AND(K149=\"Verkauf\",S149=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Verkauf"},"Kauf","Verkauf",null,"2006-09-15",5937.87,2.4608041744460071E-2,1319,15866,306.31700000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","","Umlaufrendite",null,"US Rend.10J",null,"Öl in $",null,"EURO in $",null,"DOW Utility",null,"Nasdaq Com",null,null,"0","0","1",1]
["2006-09-22",3.69,"Verkauf","0","0",4.5970000000000004,"Verkauf","0","0",58.41,"Kauf","0","K",1.2782,{"$f":"IF(N150>0,IF(Q150=\"K\",\"Kauf\",IF(P150=\"V\",\"Verkauf\",O149)),\"\")","v":"Verkauf"},"0","0",null,"Verkauf",422.74,"Kauf","0","0",2218.9299999999998,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2006-09-22",5883.32,-9.1867959386110146E-3,1314,15633,300.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",{"$f":"CE148 & \" W-Hoch\"","v":"39 W-Hoch"},{"$f":"CF148 & \" W-Tief\"","v":"39 W-Tief"},{"$f":"CG148 & \" W-Hoch\"","v":"39 W-Hoch"},{"$f":"CH148 & \" W-Tief\"","v":"39 W-Tief"},{"$f":"CI148 & \" W-Hoch\"","v":"6 W-Hoch"},{"$f":"CJ148 & \" W-Tief\"","v":"6 W-Tief"},{"$f":"CK148 & \" W-Hoch\"","v":"15 W-Hoch"},{"$f":"CL148 & \" W-Tief\"","v":"15 W-Tief"},{"$f":"CM148 & \" W-Hoch\"","v":"13 W-Hoch"},{"$f":"CN148 & \" W-Tief\"","v":"18 W-Tief"},{"$f":"CO148 & \" W-Hoch\"","v":"13 W-Hoch"},{"$f":"CP148 & \" W-Tief\"","v":"18 W-Tief"},null,"0","0","1",1]
["2006-09-29",3.67,"Verkauf","0","0",4.633,"Verkauf","0","0",58.49,"Kauf","0","0",1.2673000000000001,"Verkauf",{"$f":"IF(N151>MAX(N137:N150),\"V\",\"0\")","v":"0"},{"$f":"IF(N151<MIN(N137:N150),\"K\",\"0\")","v":"0"},null,"Verkauf",428.4,"Kauf","0","0",2258.4299999999998,"Kauf","K","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2006-09-29",6004.33,2.0568318568427387E-2,1335,16127,305.58300000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",{"$f":"IF(B151=\"\",FALSE,IF($A151<MAX($A$8:$A$693)-(CE$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(B151)-((CE$148-1)-(MAX($A$8:$A$693)-$A151)/7)\n&\"S2:Z\"&ROW(B151)+(MAX($A$8:$A$693)-$A151)/7&\"S2\",FALSE))=B151,TRUE,FALSE)))","v":false},{"$f":"IF(B151=\"\",FALSE,IF($A151<MAX($A$8:$A$693)-(CF$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(B151)-((CF$148-1)-(MAX($A$8:$A$693)-$A151)/7)\n&\"S2:Z\"&ROW(B151)+(MAX($A$8:$A$693)-$A151)/7&\"S2\",FALSE))=B151,TRUE,FALSE)))","v":false},{"$f":"IF(F151=\"\",FALSE,IF($A151<MAX($A$8:$A$693)-(CG$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(F151)-((CG$148-1)-(MAX($A$8:$A$693)-$A151)/7)\n&\"S6:Z\"&ROW(F151)+(MAX($A$8:$A$693)-$A151)/7&\"S6\",FALSE))=F151,TRUE,FALSE)))","v":false},{"$f":"IF(F151=\"\",FALSE,IF($A151<MAX($A$8:$A$693)-(CH$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(F151)-((CH$148-1)-(MAX($A$8:$A$693)-$A151)/7)\n&\"S6:Z\"&ROW(F151)+(MAX($A$8:$A$693)-$A151)/7&\"S6\",FALSE))=F151,TRUE,FALSE)))","v":false},{"$f":"IF(J151=\"\",FALSE,IF($A151<MAX($A$8:$A$693)-(CI$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(J151)-((CI$148-1)-(MAX($A$8:$A$693)-$A151)/7)\n&\"S10:Z\"&ROW(J151)+(MAX($A$8:$A$693)-$A151)/7&\"S10\",FALSE))=J151,TRUE,FALSE)))","v":false},{"$f":"IF(J151=\"\",FALSE,IF($A151<MAX($A$8:$A$693)-(CJ$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(J151)-((CJ$148-1)-(MAX($A$8:$A$693)-$A151)/7)\n&\"S10:Z\"&ROW(J151)+(MAX($A$8:$A$693)-$A151)/7&\"S10\",FALSE))=J151,TRUE,FALSE)))","v":false},{"$f":"IF(N151=\"\",FALSE,IF($A151<MAX($A$8:$A$693)-(CK$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(N151)-((CK$148-1)-(MAX($A$8:$A$693)-$A151)/7)\n&\"S14:Z\"&ROW(N151)+(MAX($A$8:$A$693)-$A151)/7&\"S14\",FALSE))=N151,TRUE,FALSE)))","v":false},{"$f":"IF(N151=\"\",FALSE,IF($A151<MAX($A$8:$A$693)-(CL$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(N151)-((CL$148-1)-(MAX($A$8:$A$693)-$A151)/7)\n&\"S14:Z\"&ROW(N151)+(MAX($A$8:$A$693)-$A151)/7&\"S14\",FALSE))=N151,TRUE,FALSE)))","v":false},{"$f":"IF($A151<MAX($A$8:$A$693)-(CM$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(T151)-((CM$148-1)-(MAX($A$8:$A$693)-$A151)/7)\n&\"S20:Z\"&ROW(T151)+(MAX($A$8:$A$693)-$A151)/7&\"S20\",FALSE))=T151,TRUE,FALSE))","v":false},{"$f":"IF($A151<MAX($A$8:$A$693)-(CN$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(T151)-((CN$148-1)-(MAX($A$8:$A$693)-$A151)/7)\n&\"S20:Z\"&ROW(T151)+(MAX($A$8:$A$693)-$A151)/7&\"S20\",FALSE))=T151,TRUE,FALSE))","v":false},{"$f":"IF($A151<MAX($A$8:$A$693)-(CO$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(X151)-((CO$148-1)-(MAX($A$8:$A$693)-$A151)/7)\n&\"S24:Z\"&ROW(X151)+(MAX($A$8:$A$693)-$A151)/7&\"S24\",FALSE))=X151,TRUE,FALSE))","v":false},{"$f":"IF($A151<MAX($A$8:$A$693)-(CP$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(X151)-((CP$148-1)-(MAX($A$8:$A$693)-$A151)/7)\n&\"S24:Z\"&ROW(X151)+(MAX($A$8:$A$693)-$A151)/7&\"S24\",FALSE))=X151,TRUE,FALSE))","v":false},null,"0","0","1",1]
["2006-10-06",3.68,"Verkauf","0","0",4.6959999999999997,"Verkauf","0","0",59.72,"Kauf","0","0",1.2598,"Kauf","0","K",null,"Kauf",429.14,"Kauf","0","0",2299.9899999999998,"Kauf","K","0",null,"Verkauf","Kauf","Kauf","Kauf",null,"2006-10-06",6085.82,1.3571872298824313E-2,1349,16436,300.20299999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6085.82,"","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","1","1",2]
["2006-10-13",3.8,"Verkauf","0","0",4.806,"Verkauf","0","0",59.88,"Kauf","0","0",1.2513000000000001,"Kauf","0","K",null,"Kauf",435.16,"Kauf","0","0",2357.29,"Kauf","K","0",null,"Verkauf","Kauf","Kauf","Kauf",null,"2006-10-13",6173.68,1.4436838421116725E-2,1365,16536,303.392,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","1","1",2]
["2006-10-20",3.81,"Verkauf","0","0",4.7839999999999998,"Verkauf","0","0",59.52,"Kauf","0","0",1.2616000000000001,"Kauf","0","0",null,"Kauf",447.46,"Kauf","K",{"$f":"IF(T154<MIN(T137:T153),\"V\",\"0\")","v":"0"},2342.3000000000002,"Kauf",{"$f":"IF(X154>MAX(X142:X153),\"K\",\"0\")","v":"0"},{"$f":"IF(X154<MIN(X137:X153),\"V\",\"0\")","v":"0"},null,"Verkauf","Kauf","Kauf","Kauf",null,"2006-10-20",6202.82,4.7200373197184529E-3,1368,16651,305.73599999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","1","1",2]
["2006-10-27",3.84,"Verkauf","0","0",4.6749999999999998,"Verkauf","0","0",59.11,"Kauf","0","0",1.274,"Kauf","0","0",null,"Kauf",447.48,"Kauf","K","0",2350.62,"Kauf","0","0",null,"Verkauf","Kauf","Kauf","Kauf",null,"2006-10-27",6262.54,9.6278789324855882E-3,1377,16669,312.37299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","1","1",2]
["2006-11-03",3.72,"Verkauf","0","0",4.7149999999999999,"Verkauf","0","0",58.13,"Kauf","0","K",1.2717000000000001,"Kauf","0","0",null,"Kauf",445.76,"Kauf","0","0",2330.79,"Kauf","0","0",null,"Verkauf","Kauf","Kauf","Kauf",null,"2006-11-03",6241.15,-3.4155470464061429E-3,1364,16350,309.911,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","1","1",2]
["2006-11-10",3.73,"Verkauf","0","0",4.67,"Verkauf","0","0",60.22,"Verkauf","V","0",1.2863,"Kauf","0","0",null,"Kauf",449.03,"Kauf","K","0",2376.33,"Kauf","K","0",null,"Verkauf","Kauf","Kauf","Kauf",null,"2006-11-10",6357.77,1.8685658892992608E-2,1380,16112,310.73500000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","1","1",2]
["2006-11-17",3.75,"Verkauf","0","0",4.5839999999999996,"Verkauf","0","0",56.97,"Kauf","0","K",1.2819,"Kauf","0","0",null,"Kauf",449.09,"Kauf","K","0",2439.5700000000002,"Kauf","K","0",null,"Verkauf","Kauf","Kauf","Kauf",null,"2006-11-17",6412.36,8.5863439539334129E-3,1401,16143,305.78699999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","1","1",2]
["2006-11-24",3.71,"Verkauf","0","0",4.548,"Kauf","0","K",59.22,"Kauf","0","0",1.3090999999999999,"Verkauf","V","0",null,"Kauf",450.59,"Kauf","K","0",2460.2600000000002,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2006-11-24",6411.96,-6.2379529533531533E-5,1400,15743,305.78699999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","",6411.96,"","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2006-12-01",3.71,"Verkauf","0","0",4.4249999999999998,"Kauf","0","K",64.010000000000005,"Verkauf","V","0",1.3334999999999999,"Verkauf","V","0",null,"Kauf",456.42,"Kauf","K","0",2402.5300000000002,"Kauf","0","0",null,{"$f":"IF(OR(C160=\"Kauf\",G160=\"Kauf\"),\"Kauf\",IF(AND(C160=\"Verkauf\",G160=\"Verkauf\"),\"Verkauf\",\"\"))","v":"Kauf"},"Verkauf","Kauf","Kauf",null,"2006-12-01",6241.13,-2.6642399515904643E-2,1396,16321,321.233,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",6241.13,"",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2006-12-08",3.73,"Verkauf","0","0",4.5519999999999996,"Kauf","0","0",63.72,"Verkauf","0","0",1.32,"Verkauf","0","0",null,"Kauf",455.91,"Kauf","0","0",2436.37,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2006-12-08",6427.41,2.9847159088177901E-2,1409,16417,312.38200000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2006-12-15",3.82,"Verkauf","0","0",4.5549999999999997,"Kauf","0","0",62.48,"Verkauf","0","0",1.3067,"Verkauf","0","0",null,"Kauf",460.49,"Kauf","K","0",2460.17,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2006-12-15",6588.83,2.511431509737205E-2,1427,16914,313.33699999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2006-12-22",3.89,"Verkauf","0","0",4.6239999999999997,"Kauf","0","0",62.2,"Verkauf","0","0",1.3141,"Verkauf","0","0",null,"Kauf",455.38,"Kauf","0","0",2401.1799999999998,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2006-12-22",6503.13,-1.3006861612759749E-2,1410,17104,308.85700000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2006-12-29",3.96,"Verkauf","0","0",4.71,"Kauf","0","0",60.24,"Verkauf","0","0",1.3193999999999999,"Verkauf","0","0",null,"Kauf",456.77,"Kauf","0","0",2415.29,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2006-12-29",6596.92,1.4422285883874375E-2,1418,17225,307.25900000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-01-05",3.93,"Verkauf","0","0",4.6459999999999999,"Kauf","0","0",55.23,"Kauf","0","K",1.3001,"Verkauf","0","0",null,"Kauf",447.65,"Kauf","0","0",2434.25,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2007-01-05",6593.09,-5.8057396481993523E-4,1409,17091,291.10599999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","",6593.09,false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2007-01-12",4.04,"Verkauf","0","0",4.7709999999999999,"Kauf","0","0",52.29,"Kauf","0","K",1.2917000000000001,"Verkauf","0","0",null,"Kauf",445.16,"Kauf","0","0",2502.8200000000002,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2007-01-12",6705.17,1.6999616264907643E-2,1430,17057,290.62099999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2007-01-19",4.03,"Verkauf","0","0",4.7729999999999997,"Kauf","0","0",51.46,"Kauf","0","K",1.2965,"Verkauf","0","0",null,"Kauf",448.12,"Kauf","0","0",2451.31,"Kauf","0","0",null,"Kauf","Kauf",{"$f":"IF(A167>0,(IF(AND(U167=\"Kauf\",Y167=\"Kauf\"),\"Kauf\",IF(AND(U167=\"Verkauf\",Y167=\"Verkauf\"),\"Verkauf\",AE166))),\"\")","v":"Kauf"},"Kauf",null,"2007-01-19",6747.17,6.2638232885967099E-3,1430,17310,290.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2007-01-26",4.04,"Verkauf","0","0",4.8789999999999996,"Kauf","0","0",54.12,"Kauf","0","0",1.2918000000000001,"Verkauf","0","0",null,{"$f":"IF(O168>\"\",(IF(AND(MONTH(A168)>5,MONTH(A168)<10),\"Verkauf\",\"Kauf\")),\"\")","v":"Kauf"},451.7,"Kauf","0","0",2435.4899999999998,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2007-01-26",6690.34,-8.4227905922038323E-3,1422,17421,295.86099999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2007-02-02",4.0999999999999996,"Verkauf","V","0",4.827,"Kauf","0","0",57.14,"Kauf","0","0",1.2963,"Verkauf","0","0",null,"Kauf",461.46,"Kauf","K","0",2475.88,{"$f":"IF(AA169=\"V\",\"Verkauf\",IF(Z169=\"K\",\"Kauf\",Y168))","v":"Kauf"},"0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2007-02-02",6885.76,2.9209277854339251E-2,1448,17547,301.32499999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2007-02-09",4.07,"Verkauf","0","0",4.7840000000000007,"Kauf","0","0",58.56,"Verkauf","V","0",1.3003,"Verkauf","0","0",null,"Kauf",473.54,"Kauf","K","0",2459.8200000000002,{"$f":"IF(AA170=\"V\",\"Verkauf\",IF(Z170=\"K\",\"Kauf\",Y169))","v":"Kauf"},"0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-02-09",6911.11,3.6815108281438003E-3,1438,17505,305.18599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",6911.11,"",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-02-16",4.04,"Verkauf","0","0",4.6900000000000004,"Kauf","0","0",56.15,"Verkauf","0","0",1.3141,"Verkauf","0","0",null,"Kauf",474.93,"Kauf","K","0",2496.31,{"$f":"IF(AA171=\"V\",\"Verkauf\",IF(Z171=\"K\",\"Kauf\",Y170))","v":"Kauf"},"0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-02-16",6957.07,6.6501618408620379E-3,1455,17875,306.70600000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-02-23",4.07,"Verkauf","0","0",4.6779999999999999,"Kauf","0","0",58.26,"Verkauf","0","0",1.3169,"Verkauf","0","0",null,"Kauf",481.06,"Kauf","K","0",2515.1,{"$f":"IF(AA172=\"V\",\"Verkauf\",IF(Z172=\"K\",\"Kauf\",Y171))","v":"Kauf"},"K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-02-23",6992.58,5.104160228372033E-3,1451,18188,314.62599999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-03-02",3.95,"Verkauf",{"$f":"IF(B173>MAX(B135:B172),\"V\",\"0\")","v":"0"},{"$f":"IF(B173<MIN(B135:B172),\"K\",\"0\")","v":"0"},4.5149999999999997,"Kauf","0","0",62.52,"Verkauf","V","0",1.319,"Verkauf","0","0",null,"Kauf",474.07,"Kauf","0","0",2368,{"$f":"IF(X173>0,IF(AA173=\"V\",\"Verkauf\",IF(Z173=\"K\",\"Kauf\",Y172)),\"\")","v":"Kauf"},"0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-03-02",6603.32,-5.5667579062377584E-2,1387,17217,310.10599999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-03-09",3.94,"Verkauf","0","0",4.5890000000000004,"Kauf","0","0",62.34,"Verkauf","0","0",1.3113999999999999,"Verkauf","0","0",null,"Kauf",476.23,"Kauf","0","0",2387.5500000000002,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-03-09",6716.52,1.7142891757479684E-2,1402,17164,308.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-03-16",3.93,"Verkauf","0","0",4.5449999999999999,"Kauf",{"$f":"IF(F175>MAX(F137:F174),\"V\",\"0\")","v":"0"},{"$f":"IF(F175<MIN(F137:F174),\"K\",\"0\")","v":"0"},61.32,"Verkauf","0","0",1.3298000000000001,"Verkauf","V","0",null,"Kauf",478.56,"Kauf","0","0",2372.66,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-03-16",6579.87,-2.0345357417234006E-2,1386,16744,304.44299999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-03-23",3.99,"Verkauf","0","0",4.6130000000000004,"Kauf","0","0",63.56,"Verkauf","V","0",1.3282,"Verkauf","0","0",null,"Kauf",499.56,"Kauf","K","0",2448.9299999999998,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-03-23",6899.06,4.8510076946809061E-2,1436,17480,310.93900000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-03-30",4.08,"Verkauf","0","0",4.6479999999999997,"Kauf","0","0",68.099999999999994,"Verkauf","V","0",1.3354999999999999,"Verkauf","V","0",null,"Kauf",500.18,"Kauf","K","0",2421.64,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-03-30",6917.03,2.6047026696389571E-3,1420,17287,316.88299999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-04-06",4.12,"Verkauf","V","0",4.6740000000000004,"Kauf","0","0",68.760000000000005,"Verkauf","V","0",1.3369,"Verkauf","V","0",null,"Kauf",510.34,"Kauf","K","0",2471.34,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-04-06",7099.91,2.643909307896599E-2,1443,17484,316.88299999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-04-13",4.2300000000000004,"Verkauf","V","0",4.7610000000000001,"Kauf","0","0",69.45,"Verkauf","V","0",1.3532999999999999,"Verkauf","V","0",null,"Kauf",510.22,"Kauf","0","0",2491.94,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-04-13",7212.07,1.579738334711283E-2,1452,17363,317.928,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-04-20",4.22,"Verkauf","0","0",4.6719999999999997,"Kauf","0","0",65.81,"Verkauf","0","0",1.359,"Verkauf","V","0",null,"Kauf",520.55999999999995,"Kauf","K","0",2526.39,"Kauf","K","0",null,"Kauf","Verkauf","Kauf",{"$f":"IF(OR(AND(AC180=\"Kauf\",AD180=\"Kauf\"),AND(AC180=\"Kauf\",AE180=\"Kauf\"),AND(AD180=\"Kauf\",AE180=\"Kauf\")),\"Kauf\",IF(OR(AND(AC180=\"Verkauf\",AD180=\"Verkauf\"),AND(AC180=\"Verkauf\",AE180=\"Verkauf\"),AND(AD180=\"Verkauf\",AE180=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Kauf"},null,"2007-04-20",7342.54,1.8090506609059569E-2,1484,17452,312.04500000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-04-27",4.24,"Verkauf","V","0",4.6979999999999995,"Kauf","0","0",67.989999999999995,"Verkauf","0","0",1.365,"Verkauf","V","0",null,"Kauf",524.38,"Kauf","K","0",2557.21,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-04-27",7378.12,4.8457345823107439E-3,1494,17400,314.20299999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-05-04",4.25,"Verkauf","V","0",4.6399999999999997,"Kauf","0","0",66.97,"Verkauf","0","0",1.3593999999999999,"Verkauf","0","0",null,"Kauf",526.24,"Kauf","K","0",2572.15,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-05-04",7516.76,1.8790694648501288E-2,1505,17394,311.24400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-05-11",4.1900000000000004,"Verkauf","0","0",4.67,"Kauf","0","0",65.83,"Verkauf","0","0",1.3527,"Verkauf","0","0",null,"Kauf",526.54,"Kauf","K","0",2562.2199999999998,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-05-11",7479.34,-4.9782086963000112E-3,1505,17553,311.12799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",{"$f":"IF(B183=\"\",FALSE,IF($A183<MAX($A$8:$A$693)-(CE$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(B183)-((CE$148-1)-(MAX($A$8:$A$693)-$A183)/7)\n&\"S2:Z\"&ROW(B183)+(MAX($A$8:$A$693)-$A183)/7&\"S2\",FALSE))=B183,TRUE,FALSE)))","v":false},{"$f":"IF(B183=\"\",FALSE,IF($A183<MAX($A$8:$A$693)-(CF$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(B183)-((CF$148-1)-(MAX($A$8:$A$693)-$A183)/7)\n&\"S2:Z\"&ROW(B183)+(MAX($A$8:$A$693)-$A183)/7&\"S2\",FALSE))=B183,TRUE,FALSE)))","v":false},{"$f":"IF(F183=\"\",FALSE,IF($A183<MAX($A$8:$A$693)-(CG$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(F183)-((CG$148-1)-(MAX($A$8:$A$693)-$A183)/7)\n&\"S6:Z\"&ROW(F183)+(MAX($A$8:$A$693)-$A183)/7&\"S6\",FALSE))=F183,TRUE,FALSE)))","v":false},{"$f":"IF(F183=\"\",FALSE,IF($A183<MAX($A$8:$A$693)-(CH$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(F183)-((CH$148-1)-(MAX($A$8:$A$693)-$A183)/7)\n&\"S6:Z\"&ROW(F183)+(MAX($A$8:$A$693)-$A183)/7&\"S6\",FALSE))=F183,TRUE,FALSE)))","v":false},{"$f":"IF(J183=\"\",FALSE,IF($A183<MAX($A$8:$A$693)-(CI$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(J183)-((CI$148-1)-(MAX($A$8:$A$693)-$A183)/7)\n&\"S10:Z\"&ROW(J183)+(MAX($A$8:$A$693)-$A183)/7&\"S10\",FALSE))=J183,TRUE,FALSE)))","v":false},{"$f":"IF(J183=\"\",FALSE,IF($A183<MAX($A$8:$A$693)-(CJ$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(J183)-((CJ$148-1)-(MAX($A$8:$A$693)-$A183)/7)\n&\"S10:Z\"&ROW(J183)+(MAX($A$8:$A$693)-$A183)/7&\"S10\",FALSE))=J183,TRUE,FALSE)))","v":false},{"$f":"IF(N183=\"\",FALSE,IF($A183<MAX($A$8:$A$693)-(CK$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(N183)-((CK$148-1)-(MAX($A$8:$A$693)-$A183)/7)\n&\"S14:Z\"&ROW(N183)+(MAX($A$8:$A$693)-$A183)/7&\"S14\",FALSE))=N183,TRUE,FALSE)))","v":false},{"$f":"IF(N183=\"\",FALSE,IF($A183<MAX($A$8:$A$693)-(CL$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(N183)-((CL$148-1)-(MAX($A$8:$A$693)-$A183)/7)\n&\"S14:Z\"&ROW(N183)+(MAX($A$8:$A$693)-$A183)/7&\"S14\",FALSE))=N183,TRUE,FALSE)))","v":false},{"$f":"IF($A183<MAX($A$8:$A$693)-(CM$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(T183)-((CM$148-1)-(MAX($A$8:$A$693)-$A183)/7)\n&\"S20:Z\"&ROW(T183)+(MAX($A$8:$A$693)-$A183)/7&\"S20\",FALSE))=T183,TRUE,FALSE))","v":false},{"$f":"IF($A183<MAX($A$8:$A$693)-(CN$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(T183)-((CN$148-1)-(MAX($A$8:$A$693)-$A183)/7)\n&\"S20:Z\"&ROW(T183)+(MAX($A$8:$A$693)-$A183)/7&\"S20\",FALSE))=T183,TRUE,FALSE))","v":false},{"$f":"IF($A183<MAX($A$8:$A$693)-(CO$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(X183)-((CO$148-1)-(MAX($A$8:$A$693)-$A183)/7)\n&\"S24:Z\"&ROW(X183)+(MAX($A$8:$A$693)-$A183)/7&\"S24\",FALSE))=X183,TRUE,FALSE))","v":false},{"$f":"IF($A183<MAX($A$8:$A$693)-(CP$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(X183)-((CP$148-1)-(MAX($A$8:$A$693)-$A183)/7)\n&\"S24:Z\"&ROW(X183)+(MAX($A$8:$A$693)-$A183)/7&\"S24\",FALSE))=X183,TRUE,FALSE))","v":false},null,"1","0","1",2]
["2007-05-18",4.34,"Verkauf","V","0",4.8040000000000003,"Kauf","0","0",70.02,"Verkauf","V","0",1.3507,"Verkauf","0","0",null,"Kauf",533.38,"Kauf","K","0",2558.4499999999998,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-05-18",7607.54,1.7140549834611052E-2,1522,17399,313.17200000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-05-25",4.3899999999999997,"Verkauf","V","0",4.8609999999999998,"Kauf","0","0",70.95,"Verkauf","V","0",1.3440000000000001,"Verkauf","0","0",null,"Kauf",512.63,"Kauf","0","0",2557.19,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-05-25",7739.2,1.7306514326575984E-2,1515,17481,313.10300000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-06-01",4.43,"Verkauf","V","0",4.9560000000000004,"Verkauf","V","0",68.069999999999993,"Verkauf","0","0",1.3442000000000001,"Verkauf","0","0",null,{"$f":"IF(O186>\"\",(IF(AND(AND(MONTH(A186)>5,MONTH(A186)<10,DAY(A186)>8)),\"Verkauf\",\"Kauf\")),\"\")","v":"Kauf"},519.29,"Kauf","0","0",2613.92,"Kauf","K","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2007-06-01",7987.85,3.2128643787471642E-2,1536,17958,314.11799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",7987.85,"","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","0","1",1]
["2007-06-08",4.59,"Verkauf","V","0",4.9719999999999995,"Verkauf","V","0",69.39,"Verkauf","0","0",1.3522000000000001,"Verkauf","0","0",null,{"$f":"IF(O187>\"\",(IF(AND(AND(MONTH(A187)>5,MONTH(A187)<10,DAY(A187)>8)),\"Verkauf\",\"Kauf\")),\"\")","v":"Kauf"},515.23,"Kauf","0","0",2610.19,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2007-06-08",7930.91,-7.1283261453332879E-3,1507,17779,307.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","0","1",1]
["2007-06-15",4.68,"Verkauf","V","0",5.1710000000000003,"Verkauf","V","0",70.67,"Verkauf","0","0",1.3381000000000001,"Verkauf","0","0",null,{"$f":"IF(O188>\"\",(IF(AND(MONTH(A188)>5,MONTH(A188)<10),\"Verkauf\",\"Kauf\")),\"\")","v":"Verkauf"},508.08,"Kauf","0","0",2626.71,"Kauf","K","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2007-06-15",8030.64,1.2574849544377691E-2,1532,17971,319.29500000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","0","1",1]
["2007-06-22",4.6399999999999997,"Verkauf","0","0",5.1379999999999999,"Verkauf","0","0",70.010000000000005,"Verkauf","0","0",1.3468,"Verkauf","0","0",null,"Verkauf",485.37,"Kauf","0","0",2588.96,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2007-06-22",7949.63,-1.0087614436707438E-2,1502,18188,314.74799999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","0","1",1]
["2007-06-29",4.57,"Verkauf","0","0",5.0329999999999995,"Verkauf","0","0",71.8,"Verkauf","V","0",1.3546,"Verkauf","0","0",null,"Verkauf",498.17,"Kauf","0","0",2603.23,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2007-06-29",8007.32,7.2569415180328643E-3,1503,18138,315.74400000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","0","1",1]
["2007-07-06",4.67,"Verkauf","0","0",5.1950000000000003,"Verkauf","V","0",73.8,"Verkauf","V","0",1.3627,"Verkauf","0","0",null,"Verkauf",505.16,"Kauf","0","0",2666.51,"Kauf","K","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2007-07-06",8048.32,5.1203149118556526E-3,1530,18140,320.863,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","0","1",1]
["2007-07-13",4.66,"Verkauf","0","0",5.1070000000000002,"Verkauf","0","0",76.84,"Verkauf","V","0",1.3788,"Verkauf","V","0",null,"Verkauf",515.5,"Kauf","0","0",2707,"Kauf","K","0",null,"Verkauf","Verkauf",{"$f":"IF(B192>0,(IF(AND(U192=\"Kauf\",Y192=\"Kauf\"),\"Kauf\",IF(AND(U192=\"Verkauf\",Y192=\"Verkauf\"),\"Verkauf\",AE191))),\"\")","v":"Kauf"},"Verkauf",null,"2007-07-13",8092.77,5.522891733927171E-3,1552,18238,325.09300000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,"","0","0","1",1]
["2007-07-20",4.54,"Verkauf","0","0",4.9560000000000004,"Verkauf","0","0",78.319999999999993,"Verkauf","V","0",1.3824000000000001,"Verkauf","V","0",null,"Verkauf",511.85,"Kauf","0","0",2687.6,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2007-07-20",7874.85,-2.6927739204252694E-2,1534,18157,324.44400000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","0","1",1]
["2007-07-27",4.37,"Verkauf","0","0",4.7880000000000003,"Verkauf","0","0",77.260000000000005,"Verkauf","0","0",1.3637999999999999,"Verkauf","0","0",null,{"$f":"IF(A194>0,(IF(O194>\"\",(IF(AND(MONTH(A194)>5,MONTH(A194)<10),\"Verkauf\",\"Kauf\")),\"\")),\"\")","v":"Verkauf"},474.79,"Verkauf","0","V",2562.2399999999998,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2007-07-27",7451.68,-5.3736896575807797E-2,1458,17283,319.60700000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","0","1",1]
["2007-08-03",4.4000000000000004,"Verkauf","0","0",4.6979999999999995,"Verkauf","0","0",75.89,"Verkauf","0","0",1.3768,"Verkauf","0","0",null,{"$f":"IF(A195>0,(IF(O195>\"\",(IF(AND(MONTH(A195)>5,MONTH(A195)<10),\"Verkauf\",\"Kauf\")),\"\")),\"\")","v":"Verkauf"},476.75,"Verkauf","0","0",2511.25,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2007-08-03",7435.67,-2.1485087926481302E-3,1433,16979,318.173,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","0","1",1]
["2007-08-10",4.3600000000000003,"Verkauf","0","0",4.7759999999999998,"Verkauf","0","0",71.11,"Kauf","0","K",1.3691,"Verkauf","0","0",null,"Verkauf",491.32,"Verkauf","0","0",2544.89,"Kauf","0","0",null,"Verkauf","Verkauf","Kauf","Verkauf",null,"2007-08-10",7343.26,-1.2427931847432693E-2,1453,16764,310.90800000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","0","1",1]
["2007-08-17",4.28,"Verkauf","0","0",4.673,"Verkauf","0","0",69.84,"Kauf","0","K",1.3472999999999999,"Verkauf","0","0",null,"Verkauf",487.39,"Verkauf","0","0",2505.0300000000002,"Verkauf","0","V",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2007-08-17",7378.29,4.770360847906753E-3,1445,15273,306.14800000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","0","0",0]
["2007-08-24",4.3,"Verkauf","0","0",4.633,"Verkauf","0","0",70.680000000000007,"Kauf","0","0",1.3680000000000001,"Verkauf","0","0",null,"Verkauf",498.8,"Verkauf","0","0",2576.69,"Verkauf","0","0",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2007-08-24",7507.27,1.7481015248790772E-2,1479,16248,305.63900000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","0","0",0]
["2007-08-31",4.25,"Verkauf","0","0",4.5369999999999999,"Verkauf","0","0",72.400000000000006,"Kauf","0","0",1.3620000000000001,"Verkauf","0","0",null,"Verkauf",484.79,"Verkauf","0","0",2596.36,"Verkauf","0","0",null,"Verkauf","Verkauf","Verkauf","Verkauf",null,"2007-08-31",7638.17,1.7436431618950646E-2,1473,16569,308.76,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"0","0","0",0]
["2007-09-07",4.22,"Verkauf","0","0",4.3680000000000003,"Kauf","0","K",74.58,"Kauf","0","0",1.3767,"Verkauf","0","0",null,"Verkauf",485.23,"Verkauf","0","0",2565.6999999999998,"Verkauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2007-09-07",7436.63,-2.6385901335005631E-2,1453,16122,312.32400000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND(AF200=\"Kauf\",OR(AF199=\"\",AF199=\"Verkauf\")),AI200,\"\")","v":""},{"$f":"IF(AND(AF200=\"Verkauf\",OR(AF199=\"\",AF199=\"Kauf\")),AI200,\"\")","v":""},{"$f":"IF(AND(AC200=\"Verkauf\",AC199<>\"Verkauf\",BZ200=\"\"),AI200,\"\")","v":""},{"$f":"IF(AND(AC200=\"Kauf\",AC199<>\"Kauf\",BY200=\"\"),AI200,\"\")","v":7436.63},{"$f":"IF(AND(AD200=\"Verkauf\",AD199<>\"Verkauf\",BZ200=\"\"),AI200,\"\")","v":""},{"$f":"IF(AND(AD200=\"Kauf\",AD199<>\"Kauf\",BY200=\"\"),AI200,\"\")","v":""},false,false,false,false,false,false,false,false,false,false,false,false,null,{"$f":"IF($A200 = \"\",\"\",IF(AC200 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"IF($A200 = \"\",\"\",IF(AD200 =\"verkauf\",\"0\",\"1\"))","v":"0"},{"$f":"IF($A200 = \"\",\"\",IF(AE200 =\"verkauf\",\"0\",\"1\"))","v":"0"},{"$f":"SUM(CR200+CS200+CT200)","v":1}]
["2007-09-14",4.18,{"$f":"IF(B201>0,IF(E201=\"K\",\"Kauf\",IF(D201=\"V\",\"Verkauf\",C200)),\"\")","v":"Verkauf"},"0","0",4.4930000000000003,{"$f":"IF(F201>0,IF(I201=\"K\",\"Kauf\",IF(H201=\"V\",\"Verkauf\",G200)),\"\")","v":"Kauf"},"0","0",76.78,{"$f":"IF(J201>0,IF(M201=\"K\",\"Kauf\",IF(L201=\"V\",\"Verkauf\",K200)),\"\")","v":"Verkauf"},"V","0",1.3872,"Verkauf","V","0",null,"Verkauf",497.55,{"$f":"IF(T201>0,IF(W201=\"V\",\"Verkauf\",IF(V201=\"K\",\"Kauf\",U200)),\"\")","v":"Verkauf"},"0","0",2587.91,"Verkauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2007-09-14",7521.53,{"$f":"IF(AI201>0,(AI201-AI200)/AI200,\"\")","v":1.1416461488604332E-2},1483,16127,320.91899999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2007-09-21",4.34,"Verkauf","0","0",4.6319999999999997,"Kauf","0","0",79.209999999999994,"Verkauf","V","0",1.409,"Verkauf","V","0",null,"Verkauf",508.26,"Verkauf","0","0",2671.22,"Verkauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2007-09-21",7794.43,3.6282511669833206E-2,1525,16312,333.15199999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2007-09-28",4.33,"Verkauf","0","0",4.5789999999999997,"Kauf","0","0",81.13,"Verkauf","V","0",1.4257,"Verkauf","V","0",null,"Verkauf",501.54,"Verkauf","0","0",2701.5,"Verkauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2007-09-28",7861.51,8.606145670690471E-3,1526,16785,333.67099999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2007-10-05",4.2699999999999996,"Verkauf","0","0",4.6399999999999997,"Kauf","0","0",77.08,"Verkauf","0","0",1.4138999999999999,"Verkauf","0","0",null,"Kauf",514.94000000000005,"Verkauf","0","0",2780.32,"Kauf","K","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2007-10-05",8002.18,1.7893509007811486E-2,1557,17065,329.209,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2007-10-12",4.38,"Verkauf","0","0",4.6869999999999994,"Kauf","0","0",79.3,"Verkauf","0","0",1.4173,"Verkauf","0","0",null,"Kauf",519.39,"Kauf","K","0",2805.68,{"$f":"IF(X205>0,IF(AA205=\"V\",\"Verkauf\",IF(Z205=\"K\",\"Kauf\",Y204)),\"\")","v":"Kauf"},"K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-10-12",8041.26,4.8836692001429519E-3,1561,17331,333.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,8041.26,"","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-10-19",4.29,"Verkauf","0","0",4.4009999999999998,"Kauf","0","0",83.88,"Verkauf",{"$f":"IF(J206>MAX(J201:J205),\"V\",\"0\")","v":"V"},{"$f":"IF(J206<MIN(J201:J205),\"K\",\"0\")","v":"0"},1.4295,"Verkauf","V","0",null,"Kauf",498.66,"Kauf","0","0",2725.16,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-10-19",7884.12,-1.9541713612045913E-2,1500,16814,340.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-10-26",4.17,"Verkauf","0","0",4.3890000000000002,"Kauf","0","0",86.39,"Verkauf","V","0",1.4395,"Verkauf","V","0",null,"Kauf",522.6,"Kauf","K","0",2804.19,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-10-26",7949.17,8.2507622917966979E-3,1535,16505,345.87099999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-11-02",4.21,"Verkauf","0","0",4.2909999999999995,"Kauf","0","K",91.48,"Verkauf","V","0",1.4505999999999999,"Verkauf","V","0",null,"Kauf",525.84,"Kauf","K","0",2810.38,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-11-02",7849.49,-1.2539673953381333E-2,1509,16517,353.57400000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-11-09",4.13,"Verkauf","0","0",4.2249999999999996,"Kauf","0","K",92.01,"Verkauf","V","0",1.4674,"Verkauf","V","0",null,"Kauf",524.27,"Kauf","0","0",2627.94,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-11-09",7812.4,-4.7251477484524657E-3,1453,15583,354.54399999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-11-16",4.08,"Verkauf","0","0",4.1500000000000004,"Kauf","0","K",91.72,"Verkauf","0","0",1.4661999999999999,"Verkauf","0","0",null,"Kauf",520.04999999999995,"Kauf","0","0",2637.24,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-11-16",7612.26,-2.5618247913573221E-2,1458.74,15154.61,349.43299999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-11-23",4.0199999999999996,"Verkauf","0","0",4.0119999999999996,"Kauf","0","K",94.33,"Verkauf","V","0",1.4835,"Verkauf","V","0",null,"Kauf",523.75,"Kauf","0","0",2596.6,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-11-23",7608.96,-4.3351120429414939E-4,1440.7,14888.77,354.29199999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-11-30",4.09,"Verkauf","0","0",3.972,"Kauf","0","K",88.91,"Verkauf","0","0",1.4634,"Verkauf","0","0",null,"Kauf",532.25,"Kauf","K","0",2660.96,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2007-11-30",7870.52,3.4375262848010818E-2,1481.14,15648.67,339.84399999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2007-12-07",4.13,"Verkauf","0","0",4.12,"Kauf","0","0",88.21,"Kauf","0","K",1.4661,"Verkauf","0","0",null,"Kauf",550.66,"Kauf",{"$f":"IF(T213>MAX(T201:T212),\"K\",\"0\")","v":"K"},"0",2706.16,"Kauf","0","0",null,"Kauf",{"$f":"IF(OR(AND(K213=\"Kauf\",O213=\"Kauf\"),AND(O213=\"Kauf\",S213=\"Kauf\"),AND(K213=\"Kauf\",S213=\"Kauf\")),\"Kauf\",IF(OR(AND(K213=\"Verkauf\",O213=\"Verkauf\"),AND(O213=\"Verkauf\",S213=\"Verkauf\"),AND(K213=\"Verkauf\",S213=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Kauf"},"Kauf","Kauf",null,"2007-12-07",7994.07,1.5697819203813631E-2,1504.66,15956.37,342.92099999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","",7994.07,false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2007-12-14",4.29,"Verkauf","0","0",4.2320000000000002,"Kauf","0","0",92.38,"Kauf","0","0",1.4428000000000001,{"$f":"IF(N214>0,IF(Q214=\"K\",\"Kauf\",IF(P214=\"V\",\"Verkauf\",O213)),\"\")","v":"Verkauf"},"0","0",null,"Kauf",539.32000000000005,"Kauf","0","0",2635.74,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2007-12-14",7948.36,-5.7179884589451981E-3,1467,15514,348.60300000000001,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2007-12-21",4.26,"Verkauf","0","0",4.1680000000000001,"Kauf","0","0",92.19,"Kauf","0","0",1.4367000000000001,"Verkauf",{"$f":"IF(N215>MAX(N201:N214),\"V\",\"0\")","v":"0"},{"$f":"IF(N215<MIN(N201:N214),\"K\",\"0\")","v":"0"},null,"Kauf",540.29999999999995,"Kauf","0","0",2691.99,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2007-12-21",8002.67,6.8328560860354088E-3,1484.46,15257,354.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",{"$f":"IF(B215=\"\",FALSE,IF($A215<MAX($A$8:$A$693)-(CE$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(B215)-((CE$148-1)-(MAX($A$8:$A$693)-$A215)/7)\n&\"S2:Z\"&ROW(B215)+(MAX($A$8:$A$693)-$A215)/7&\"S2\",FALSE))=B215,TRUE,FALSE)))","v":false},{"$f":"IF(B215=\"\",FALSE,IF($A215<MAX($A$8:$A$693)-(CF$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(B215)-((CF$148-1)-(MAX($A$8:$A$693)-$A215)/7)\n&\"S2:Z\"&ROW(B215)+(MAX($A$8:$A$693)-$A215)/7&\"S2\",FALSE))=B215,TRUE,FALSE)))","v":false},{"$f":"IF(F215=\"\",FALSE,IF($A215<MAX($A$8:$A$693)-(CG$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(F215)-((CG$148-1)-(MAX($A$8:$A$693)-$A215)/7)\n&\"S6:Z\"&ROW(F215)+(MAX($A$8:$A$693)-$A215)/7&\"S6\",FALSE))=F215,TRUE,FALSE)))","v":false},{"$f":"IF(F215=\"\",FALSE,IF($A215<MAX($A$8:$A$693)-(CH$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(F215)-((CH$148-1)-(MAX($A$8:$A$693)-$A215)/7)\n&\"S6:Z\"&ROW(F215)+(MAX($A$8:$A$693)-$A215)/7&\"S6\",FALSE))=F215,TRUE,FALSE)))","v":false},{"$f":"IF(J215=\"\",FALSE,IF($A215<MAX($A$8:$A$693)-(CI$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(J215)-((CI$148-1)-(MAX($A$8:$A$693)-$A215)/7)\n&\"S10:Z\"&ROW(J215)+(MAX($A$8:$A$693)-$A215)/7&\"S10\",FALSE))=J215,TRUE,FALSE)))","v":false},{"$f":"IF(J215=\"\",FALSE,IF($A215<MAX($A$8:$A$693)-(CJ$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(J215)-((CJ$148-1)-(MAX($A$8:$A$693)-$A215)/7)\n&\"S10:Z\"&ROW(J215)+(MAX($A$8:$A$693)-$A215)/7&\"S10\",FALSE))=J215,TRUE,FALSE)))","v":false},{"$f":"IF(N215=\"\",FALSE,IF($A215<MAX($A$8:$A$693)-(CK$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(N215)-((CK$148-1)-(MAX($A$8:$A$693)-$A215)/7)\n&\"S14:Z\"&ROW(N215)+(MAX($A$8:$A$693)-$A215)/7&\"S14\",FALSE))=N215,TRUE,FALSE)))","v":false},{"$f":"IF(N215=\"\",FALSE,IF($A215<MAX($A$8:$A$693)-(CL$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(N215)-((CL$148-1)-(MAX($A$8:$A$693)-$A215)/7)\n&\"S14:Z\"&ROW(N215)+(MAX($A$8:$A$693)-$A215)/7&\"S14\",FALSE))=N215,TRUE,FALSE)))","v":false},{"$f":"IF($A215<MAX($A$8:$A$693)-(CM$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(T215)-((CM$148-1)-(MAX($A$8:$A$693)-$A215)/7)\n&\"S20:Z\"&ROW(T215)+(MAX($A$8:$A$693)-$A215)/7&\"S20\",FALSE))=T215,TRUE,FALSE))","v":false},{"$f":"IF($A215<MAX($A$8:$A$693)-(CN$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(T215)-((CN$148-1)-(MAX($A$8:$A$693)-$A215)/7)\n&\"S20:Z\"&ROW(T215)+(MAX($A$8:$A$693)-$A215)/7&\"S20\",FALSE))=T215,TRUE,FALSE))","v":false},{"$f":"IF($A215<MAX($A$8:$A$693)-(CO$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(X215)-((CO$148-1)-(MAX($A$8:$A$693)-$A215)/7)\n&\"S24:Z\"&ROW(X215)+(MAX($A$8:$A$693)-$A215)/7&\"S24\",FALSE))=X215,TRUE,FALSE))","v":false},{"$f":"IF($A215<MAX($A$8:$A$693)-(CP$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(X215)-((CP$148-1)-(MAX($A$8:$A$693)-$A215)/7)\n&\"S24:Z\"&ROW(X215)+(MAX($A$8:$A$693)-$A215)/7&\"S24\",FALSE))=X215,TRUE,FALSE))","v":false},null,"1","1","1",3]
["2007-12-28",4.34,"Verkauf","0","0",4.0960000000000001,"Kauf","0","0",94.01,"Kauf","0","0",1.4719,"Verkauf","0","0",null,"Kauf",537.16999999999996,"Kauf","0","0",2674.46,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2007-12-28",8067.32,8.0785537826749861E-3,1478,15307,358.50799999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,{"$f":"IF($A216 = \"\",\"\",IF(AC216 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"IF($A216 = \"\",\"\",IF(AD216 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"IF($A216 = \"\",\"\",IF(AE216 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"SUM(CR216+CS216+CT216)","v":3}]
["2008-01-04",4.1399999999999997,"Verkauf","0","0",3.8540000000000001,"Kauf","0","K",97.86,"Verkauf","V","0",1.4742,"Verkauf","0","0",null,"Kauf",532.08000000000004,"Kauf","0","0",2504.65,"Verkauf","0","V",null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-01-04",7808.69,-3.2058973736011478E-2,1411,14691,366.22399999999999,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",7808.69,"",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-01-11",4.09,"Verkauf","0","0",3.81,"Kauf","0","K",93.97,"Verkauf","0","0",1.4774,"Verkauf","0","0",null,"Kauf",543.46,"Kauf","0",{"$f":"IF(T218<MIN(T201:T217),\"V\",\"0\")","v":"0"},2439.94,"Verkauf",{"$f":"IF(X218>MAX(X206:X217),\"K\",\"0\")","v":"0"},{"$f":"IF(X218<MIN(X201:X217),\"V\",\"0\")","v":"V"},null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-01-11",7717.95,-1.1620387030346933E-2,1402,14256,365.14600000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-01-18",3.91,"Kauf","0","K",3.6479999999999997,"Kauf","0","K",89.85,"Kauf","0","K",1.4612000000000001,"Verkauf","0","0",null,"Kauf",503.92,"Kauf","0","0",2340.02,"Verkauf","0","V",null,"Kauf","Kauf","Kauf","Kauf",null,"2008-01-18",7314.17,-5.2317001276245605E-2,1325.19,13861.29,361.41,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","",7314.17,false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2008-01-25",3.98,"Kauf","0","0",3.5840000000000005,"Kauf","0","K",90.44,"Kauf","0","0",1.4670000000000001,"Verkauf","0","0",null,"Kauf",484.14,"Verkauf","0","V",2326.1999999999998,"Verkauf","0","V",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-01-25",6816.74,-6.8009083737457607E-2,1330.61,13629.16,357.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-02-01",3.87,"Kauf","0","K",3.6,"Kauf","0","0",92.91,"Kauf","0","0",1.4802,"Verkauf","0","0",null,"Kauf",510.05,"Verkauf","0","0",2413.36,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-02-01",6968.67,2.2287779789166125E-2,1395.42,13497.16,369.46,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-02-08",3.77,"Kauf","0","K",3.6539999999999999,"Kauf","0","0",89.12,"Kauf","0","K",1.4511000000000001,"Verkauf","0","0",null,"Kauf",494.39,"Verkauf","0","0",2304.85,"Verkauf","0","V",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-02-08",6767.28,-2.8899345212214142E-2,1331.29,13017.24,367.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-02-15",3.85,"Kauf","0","0",3.78,"Kauf","0","0",95.36,"Verkauf","V","0",1.4677,"Verkauf","0","0",null,"Kauf",500.41,"Verkauf","0","0",2321.8000000000002,"Verkauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2008-02-15",6832.43,9.6272062039697709E-3,1349.99,13622.56,384.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",6832.43,"","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2008-02-22",3.89,"Kauf","0","0",3.79,"Kauf","0","0",97.3,"Verkauf","V","0",1.4832000000000001,"Verkauf","0","0",null,"Kauf",497.54,"Verkauf","0","0",2303.35,"Verkauf","0","V",null,{"$f":"IF(OR(C224=\"Kauf\",G224=\"Kauf\"),\"Kauf\",IF(AND(C224=\"Verkauf\",G224=\"Verkauf\"),\"Verkauf\",\"\"))","v":"Kauf"},"Verkauf",{"$f":"IF(B224>0,(IF(AND(U224=\"Kauf\",Y224=\"Kauf\"),\"Kauf\",IF(AND(U224=\"Verkauf\",Y224=\"Verkauf\"),\"Verkauf\",AE223))),\"\")","v":"Verkauf"},"Verkauf",null,"2008-02-22",6806.29,-3.8258716152233287E-3,1353.11,13500.46,396.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND(AF224=\"Kauf\",OR(AF223=\"\",AF223=\"Verkauf\")),AI224,\"\")","v":""},"","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2008-02-29",3.97,"Kauf",null,null,3.5340000000000003,"Kauf",null,null,100.05,"Verkauf",null,null,1.5172000000000001,"Verkauf",{"$f":"IF(N225>MAX(N211:N224),\"V\",\"0\")","v":"V"},{"$f":"IF(N225<MIN(N211:N224),\"K\",\"0\")","v":"0"},null,{"$f":"IF(A225>0,(IF(O225>\"\",(IF(AND(MONTH(A225)>5,MONTH(A225)<10),\"Verkauf\",\"Kauf\")),\"\")),\"\")","v":"Kauf"},477.5,"Verkauf",null,null,2271.48,"Verkauf",null,null,null,"Kauf","Verkauf",{"$f":"IF(B225>0,(IF(AND(U225=\"Kauf\",Y225=\"Kauf\"),\"Kauf\",IF(AND(U225=\"Verkauf\",Y225=\"Verkauf\"),\"Verkauf\",AE224))),\"\")","v":"Verkauf"},{"$f":"IF(OR(AND(AC225=\"Kauf\",AD225=\"Kauf\"),AND(AC225=\"Kauf\",AE225=\"Kauf\"),AND(AD225=\"Kauf\",AE225=\"Kauf\")),\"Kauf\",IF(OR(AND(AC225=\"Verkauf\",AD225=\"Verkauf\"),AND(AC225=\"Verkauf\",AE225=\"Verkauf\"),AND(AD225=\"Verkauf\",AE225=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Verkauf"},null,"2008-02-29",6748.13,-8.5450370172296293E-3,1330.63,13603.02,413.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2008-03-07",3.69,"Kauf","0","K",3.5409999999999995,"Kauf","0","0",102.69,"Verkauf","V","0",1.5347,"Verkauf","V","0",null,"Kauf",478.86,"Verkauf","0","0",2212.4899999999998,"Verkauf","0","V",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2008-03-07",6513.99,-3.4697019766957708E-2,1293.3699999999999,12782.8,415.28,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2008-03-14",3.75,"Kauf","0","0",3.4210000000000003,"Kauf","0","K",108.13,"Verkauf","V","0",1.5670999999999999,"Verkauf","V","0",null,"Kauf",477.75,"Verkauf","0","0",2212.4899999999998,"Verkauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2008-03-14",6451.9,-9.5317923423278439E-3,1288.1400000000001,12241.6,420.64,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2008-03-21",3.76,"Kauf","0","0",3.33,"Kauf","0","K",100.74,"Verkauf","0","0",1.5430999999999999,"Verkauf","0","0",null,{"$f":"IF(A228>0,(IF(O228>\"\",(IF(AND(MONTH(A228)>5,MONTH(A228)<10),\"Verkauf\",\"Kauf\")),\"\")),\"\")","v":"Kauf"},477.72,"Verkauf","0","0",2258.11,"Verkauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2008-03-21",6319.99,-2.0445140191261469E-2,1329.51,12482.57,381.74,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",{"$f":"IF(B228=\"\",FALSE,IF($A228<MAX($A$8:$A$693)-(CE$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(B228)-((CE$148-1)-(MAX($A$8:$A$693)-$A228)/7)\n&\"S2:Z\"&ROW(B228)+(MAX($A$8:$A$693)-$A228)/7&\"S2\",FALSE))=B228,TRUE,FALSE)))","v":false},{"$f":"IF(B228=\"\",FALSE,IF($A228<MAX($A$8:$A$693)-(CF$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(B228)-((CF$148-1)-(MAX($A$8:$A$693)-$A228)/7)\n&\"S2:Z\"&ROW(B228)+(MAX($A$8:$A$693)-$A228)/7&\"S2\",FALSE))=B228,TRUE,FALSE)))","v":false},{"$f":"IF(F228=\"\",FALSE,IF($A228<MAX($A$8:$A$693)-(CG$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(F228)-((CG$148-1)-(MAX($A$8:$A$693)-$A228)/7)\n&\"S6:Z\"&ROW(F228)+(MAX($A$8:$A$693)-$A228)/7&\"S6\",FALSE))=F228,TRUE,FALSE)))","v":false},{"$f":"IF(F228=\"\",FALSE,IF($A228<MAX($A$8:$A$693)-(CH$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(F228)-((CH$148-1)-(MAX($A$8:$A$693)-$A228)/7)\n&\"S6:Z\"&ROW(F228)+(MAX($A$8:$A$693)-$A228)/7&\"S6\",FALSE))=F228,TRUE,FALSE)))","v":false},{"$f":"IF(J228=\"\",FALSE,IF($A228<MAX($A$8:$A$693)-(CI$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(J228)-((CI$148-1)-(MAX($A$8:$A$693)-$A228)/7)\n&\"S10:Z\"&ROW(J228)+(MAX($A$8:$A$693)-$A228)/7&\"S10\",FALSE))=J228,TRUE,FALSE)))","v":false},{"$f":"IF(J228=\"\",FALSE,IF($A228<MAX($A$8:$A$693)-(CJ$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(J228)-((CJ$148-1)-(MAX($A$8:$A$693)-$A228)/7)\n&\"S10:Z\"&ROW(J228)+(MAX($A$8:$A$693)-$A228)/7&\"S10\",FALSE))=J228,TRUE,FALSE)))","v":false},{"$f":"IF(N228=\"\",FALSE,IF($A228<MAX($A$8:$A$693)-(CK$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(N228)-((CK$148-1)-(MAX($A$8:$A$693)-$A228)/7)\n&\"S14:Z\"&ROW(N228)+(MAX($A$8:$A$693)-$A228)/7&\"S14\",FALSE))=N228,TRUE,FALSE)))","v":false},{"$f":"IF(N228=\"\",FALSE,IF($A228<MAX($A$8:$A$693)-(CL$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(N228)-((CL$148-1)-(MAX($A$8:$A$693)-$A228)/7)\n&\"S14:Z\"&ROW(N228)+(MAX($A$8:$A$693)-$A228)/7&\"S14\",FALSE))=N228,TRUE,FALSE)))","v":false},{"$f":"IF($A228<MAX($A$8:$A$693)-(CM$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(T228)-((CM$148-1)-(MAX($A$8:$A$693)-$A228)/7)\n&\"S20:Z\"&ROW(T228)+(MAX($A$8:$A$693)-$A228)/7&\"S20\",FALSE))=T228,TRUE,FALSE))","v":false},{"$f":"IF($A228<MAX($A$8:$A$693)-(CN$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(T228)-((CN$148-1)-(MAX($A$8:$A$693)-$A228)/7)\n&\"S20:Z\"&ROW(T228)+(MAX($A$8:$A$693)-$A228)/7&\"S20\",FALSE))=T228,TRUE,FALSE))","v":false},{"$f":"IF($A228<MAX($A$8:$A$693)-(CO$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(X228)-((CO$148-1)-(MAX($A$8:$A$693)-$A228)/7)\n&\"S24:Z\"&ROW(X228)+(MAX($A$8:$A$693)-$A228)/7&\"S24\",FALSE))=X228,TRUE,FALSE))","v":false},{"$f":"IF($A228<MAX($A$8:$A$693)-(CP$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(X228)-((CP$148-1)-(MAX($A$8:$A$693)-$A228)/7)\n&\"S24:Z\"&ROW(X228)+(MAX($A$8:$A$693)-$A228)/7&\"S24\",FALSE))=X228,TRUE,FALSE))","v":false},null,{"$f":"IF($A228 = \"\",\"\",IF(AC228 =\"verkauf\",\"0\",\"1\"))","v":"1"},"0","0",1]
["2008-03-28",3.97,"Kauf","0","0",3.4659999999999997,"Kauf","0","0",104.46,"Verkauf","0","0",1.5793999999999999,"Verkauf","V","0",null,{"$f":"IF(A229>0,(IF(O229>\"\",(IF(AND(MONTH(A229)>5,MONTH(A229)<10),\"Verkauf\",\"Kauf\")),\"\")),\"\")","v":"Kauf"},473.43,"Verkauf","0","V",2261.1799999999998,"Verkauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2008-03-28",6559.9,3.7960503102061852E-2,1315.22,12820.47,400.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",{"$f":"IF(B229=\"\",FALSE,IF($A229<MAX($A$8:$A$693)-(CE$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(B229)-((CE$148-1)-(MAX($A$8:$A$693)-$A229)/7)\n&\"S2:Z\"&ROW(B229)+(MAX($A$8:$A$693)-$A229)/7&\"S2\",FALSE))=B229,TRUE,FALSE)))","v":false},{"$f":"IF(B229=\"\",FALSE,IF($A229<MAX($A$8:$A$693)-(CF$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(B229)-((CF$148-1)-(MAX($A$8:$A$693)-$A229)/7)\n&\"S2:Z\"&ROW(B229)+(MAX($A$8:$A$693)-$A229)/7&\"S2\",FALSE))=B229,TRUE,FALSE)))","v":false},{"$f":"IF(F229=\"\",FALSE,IF($A229<MAX($A$8:$A$693)-(CG$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(F229)-((CG$148-1)-(MAX($A$8:$A$693)-$A229)/7)\n&\"S6:Z\"&ROW(F229)+(MAX($A$8:$A$693)-$A229)/7&\"S6\",FALSE))=F229,TRUE,FALSE)))","v":false},{"$f":"IF(F229=\"\",FALSE,IF($A229<MAX($A$8:$A$693)-(CH$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(F229)-((CH$148-1)-(MAX($A$8:$A$693)-$A229)/7)\n&\"S6:Z\"&ROW(F229)+(MAX($A$8:$A$693)-$A229)/7&\"S6\",FALSE))=F229,TRUE,FALSE)))","v":false},{"$f":"IF(J229=\"\",FALSE,IF($A229<MAX($A$8:$A$693)-(CI$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(J229)-((CI$148-1)-(MAX($A$8:$A$693)-$A229)/7)\n&\"S10:Z\"&ROW(J229)+(MAX($A$8:$A$693)-$A229)/7&\"S10\",FALSE))=J229,TRUE,FALSE)))","v":false},{"$f":"IF(J229=\"\",FALSE,IF($A229<MAX($A$8:$A$693)-(CJ$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(J229)-((CJ$148-1)-(MAX($A$8:$A$693)-$A229)/7)\n&\"S10:Z\"&ROW(J229)+(MAX($A$8:$A$693)-$A229)/7&\"S10\",FALSE))=J229,TRUE,FALSE)))","v":false},{"$f":"IF(N229=\"\",FALSE,IF($A229<MAX($A$8:$A$693)-(CK$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(N229)-((CK$148-1)-(MAX($A$8:$A$693)-$A229)/7)\n&\"S14:Z\"&ROW(N229)+(MAX($A$8:$A$693)-$A229)/7&\"S14\",FALSE))=N229,TRUE,FALSE)))","v":false},{"$f":"IF(N229=\"\",FALSE,IF($A229<MAX($A$8:$A$693)-(CL$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(N229)-((CL$148-1)-(MAX($A$8:$A$693)-$A229)/7)\n&\"S14:Z\"&ROW(N229)+(MAX($A$8:$A$693)-$A229)/7&\"S14\",FALSE))=N229,TRUE,FALSE)))","v":false},{"$f":"IF($A229<MAX($A$8:$A$693)-(CM$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(T229)-((CM$148-1)-(MAX($A$8:$A$693)-$A229)/7)\n&\"S20:Z\"&ROW(T229)+(MAX($A$8:$A$693)-$A229)/7&\"S20\",FALSE))=T229,TRUE,FALSE))","v":false},{"$f":"IF($A229<MAX($A$8:$A$693)-(CN$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(T229)-((CN$148-1)-(MAX($A$8:$A$693)-$A229)/7)\n&\"S20:Z\"&ROW(T229)+(MAX($A$8:$A$693)-$A229)/7&\"S20\",FALSE))=T229,TRUE,FALSE))","v":false},{"$f":"IF($A229<MAX($A$8:$A$693)-(CO$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(X229)-((CO$148-1)-(MAX($A$8:$A$693)-$A229)/7)\n&\"S24:Z\"&ROW(X229)+(MAX($A$8:$A$693)-$A229)/7&\"S24\",FALSE))=X229,TRUE,FALSE))","v":false},{"$f":"IF($A229<MAX($A$8:$A$693)-(CP$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(X229)-((CP$148-1)-(MAX($A$8:$A$693)-$A229)/7)\n&\"S24:Z\"&ROW(X229)+(MAX($A$8:$A$693)-$A229)/7&\"S24\",FALSE))=X229,TRUE,FALSE))","v":false},null,"1","0","0",1]
["2008-04-04",4,"Kauf","0","0",3.4810000000000003,"Kauf","0","0",103.25,"Verkauf","0","0",1.5726,"Verkauf","0","0",null,{"$f":"IF(A230>0,(IF(O230>\"\",(IF(AND(MONTH(A230)>5,MONTH(A230)<10),\"Verkauf\",\"Kauf\")),\"\")),\"\")","v":"Kauf"},498.29,"Verkauf","0","0",2370.98,"Verkauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2008-04-04",6763.39,3.1020289943444367E-2,1370.4,13293.22,390.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",{"$f":"IF(B230=\"\",FALSE,IF($A230<MAX($A$8:$A$693)-(CE$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(B230)-((CE$148-1)-(MAX($A$8:$A$693)-$A230)/7)\n&\"S2:Z\"&ROW(B230)+(MAX($A$8:$A$693)-$A230)/7&\"S2\",FALSE))=B230,TRUE,FALSE)))","v":false},{"$f":"IF(B230=\"\",FALSE,IF($A230<MAX($A$8:$A$693)-(CF$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(B230)-((CF$148-1)-(MAX($A$8:$A$693)-$A230)/7)\n&\"S2:Z\"&ROW(B230)+(MAX($A$8:$A$693)-$A230)/7&\"S2\",FALSE))=B230,TRUE,FALSE)))","v":false},{"$f":"IF(F230=\"\",FALSE,IF($A230<MAX($A$8:$A$693)-(CG$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(F230)-((CG$148-1)-(MAX($A$8:$A$693)-$A230)/7)\n&\"S6:Z\"&ROW(F230)+(MAX($A$8:$A$693)-$A230)/7&\"S6\",FALSE))=F230,TRUE,FALSE)))","v":false},{"$f":"IF(F230=\"\",FALSE,IF($A230<MAX($A$8:$A$693)-(CH$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(F230)-((CH$148-1)-(MAX($A$8:$A$693)-$A230)/7)\n&\"S6:Z\"&ROW(F230)+(MAX($A$8:$A$693)-$A230)/7&\"S6\",FALSE))=F230,TRUE,FALSE)))","v":false},{"$f":"IF(J230=\"\",FALSE,IF($A230<MAX($A$8:$A$693)-(CI$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(J230)-((CI$148-1)-(MAX($A$8:$A$693)-$A230)/7)\n&\"S10:Z\"&ROW(J230)+(MAX($A$8:$A$693)-$A230)/7&\"S10\",FALSE))=J230,TRUE,FALSE)))","v":false},{"$f":"IF(J230=\"\",FALSE,IF($A230<MAX($A$8:$A$693)-(CJ$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(J230)-((CJ$148-1)-(MAX($A$8:$A$693)-$A230)/7)\n&\"S10:Z\"&ROW(J230)+(MAX($A$8:$A$693)-$A230)/7&\"S10\",FALSE))=J230,TRUE,FALSE)))","v":false},{"$f":"IF(N230=\"\",FALSE,IF($A230<MAX($A$8:$A$693)-(CK$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(N230)-((CK$148-1)-(MAX($A$8:$A$693)-$A230)/7)\n&\"S14:Z\"&ROW(N230)+(MAX($A$8:$A$693)-$A230)/7&\"S14\",FALSE))=N230,TRUE,FALSE)))","v":false},{"$f":"IF(N230=\"\",FALSE,IF($A230<MAX($A$8:$A$693)-(CL$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(N230)-((CL$148-1)-(MAX($A$8:$A$693)-$A230)/7)\n&\"S14:Z\"&ROW(N230)+(MAX($A$8:$A$693)-$A230)/7&\"S14\",FALSE))=N230,TRUE,FALSE)))","v":false},{"$f":"IF($A230<MAX($A$8:$A$693)-(CM$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(T230)-((CM$148-1)-(MAX($A$8:$A$693)-$A230)/7)\n&\"S20:Z\"&ROW(T230)+(MAX($A$8:$A$693)-$A230)/7&\"S20\",FALSE))=T230,TRUE,FALSE))","v":false},{"$f":"IF($A230<MAX($A$8:$A$693)-(CN$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(T230)-((CN$148-1)-(MAX($A$8:$A$693)-$A230)/7)\n&\"S20:Z\"&ROW(T230)+(MAX($A$8:$A$693)-$A230)/7&\"S20\",FALSE))=T230,TRUE,FALSE))","v":false},{"$f":"IF($A230<MAX($A$8:$A$693)-(CO$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(X230)-((CO$148-1)-(MAX($A$8:$A$693)-$A230)/7)\n&\"S24:Z\"&ROW(X230)+(MAX($A$8:$A$693)-$A230)/7&\"S24\",FALSE))=X230,TRUE,FALSE))","v":false},{"$f":"IF($A230<MAX($A$8:$A$693)-(CP$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(X230)-((CP$148-1)-(MAX($A$8:$A$693)-$A230)/7)\n&\"S24:Z\"&ROW(X230)+(MAX($A$8:$A$693)-$A230)/7&\"S24\",FALSE))=X230,TRUE,FALSE))","v":false},null,"1","0","0",1]
["2008-04-11",4,"Kauf","0","0",3.4710000000000001,"Kauf","0","0",108.7,"Verkauf","V","0",1.5820000000000001,"Verkauf","V","0",null,"Kauf",500.14,"Verkauf","0","0",2290.2399999999998,"Verkauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2008-04-11",6603.57,-2.3630161797560188E-2,1332.83,13323.73,408.53,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,{"$f":"IF($A231 = \"\",\"\",IF(AC231 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"IF($A231 = \"\",\"\",IF(AD231 =\"verkauf\",\"0\",\"1\"))","v":"0"},{"$f":"IF($A231 = \"\",\"\",IF(AE231 =\"verkauf\",\"0\",\"1\"))","v":"0"},1]
["2008-04-18",4.1500000000000004,"Kauf","0","0",3.7429999999999999,"Kauf","0","0",111.09,"Verkauf","V","0",1.5731999999999999,"Verkauf","0","0",null,"Kauf",515.95000000000005,"Kauf","K","0",2402.9699999999998,"Verkauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2008-04-18",6843.08,3.6269775288215352E-2,1390.33,13476.45,419.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND(AF232=\"Kauf\",OR(AF231=\"\",AF231=\"Verkauf\")),AI232,\"\")","v":""},"","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2008-04-25",4.2699999999999996,"Kauf","0","0",3.8659999999999997,"Kauf","0","0",116.35,"Verkauf","V","0",1.5628,"Verkauf","0","0",null,"Kauf",515.48,"Kauf","0","0",2422.9299999999998,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-04-25",6896.58,7.8181169882567507E-3,1397.84,13863.47,414.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6896.58,"","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-05-02",4.1500000000000004,"Kauf","0","0",3.8450000000000002,"Kauf","0","0",111.19,"Verkauf","0","0",1.5423,"Verkauf","0","0",null,"Kauf",523.27,"Kauf","K","0",2476.9899999999998,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-05-02",7043.23,2.1264162816932396E-2,1413.9,14049.26,400.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-05-09",4.05,"Kauf","0","0",3.7670000000000003,"Kauf","0","0",124.17,"Verkauf","V","0",1.5431999999999999,"Verkauf","0","0",null,"Kauf",508.79,"Kauf","0","0",2445.52,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-05-09",7003.17,-5.6877313391724381E-3,1388.28,13655.34,422.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-05-16",4.29,"Kauf","0","0",3.85,"Kauf","0","0",124.13,"Verkauf","0","0",1.5575000000000001,"Verkauf","0","0",null,"Kauf",515.80999999999995,"Kauf","0","0",2528.85,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-05-16",7156.55,2.1901510316042608E-2,1425.36,14219.48,421.61,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-05-23",4.33,"Kauf",{"$f":"IF(B237>MAX(B199:B236),\"V\",\"0\")","v":"0"},{"$f":"IF(B237<MIN(B199:B236),\"K\",\"0\")","v":"0"},3.8310000000000004,"Kauf","0","0",130.97,"Verkauf","V","0",1.5772999999999999,"Verkauf","0","0",null,"Kauf",514.61,"Kauf","0","0",2444.67,{"$f":"IF(X237>0,IF(AA237=\"V\",\"Verkauf\",IF(Z237=\"K\",\"Kauf\",Y236)),\"\")","v":"Kauf"},"0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-05-23",6944.05,-2.9693078368767074E-2,1375.93,14012.2,428.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-05-30",4.4000000000000004,"Verkauf","V","0",4.0460000000000003,"Kauf","0","0",126.16,"Verkauf","0","0",1.5539000000000001,"Verkauf","0","0",null,"Kauf",521.65,"Kauf","0","0",2522.66,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-05-30",7096.79,2.1995809361971728E-2,1400.38,14338.54,417.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-06-06",4.5599999999999996,"Verkauf","V","0",3.9380000000000002,"Kauf",{"$f":"IF(F239>MAX(F201:F238),\"V\",\"0\")","v":"0"},{"$f":"IF(F239<MIN(F201:F238),\"K\",\"0\")","v":"0"},133.16999999999999,"Verkauf","V","0",1.5732999999999999,"Verkauf","0","0",null,"Verkauf",511.36,"Kauf","0","0",2474.56,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-06-06",6803.81,-4.1283453505035317E-2,1360.68,14489.44,426.15,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-06-13",4.75,"Verkauf","V","0",4.2610000000000001,"Kauf","0","0",133.19,"Verkauf","V","0",1.5342,"Kauf","0","K",null,"Verkauf",524.04999999999995,"Kauf","K","0",2454.5,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-06-13",6765.32,-5.6571244640871345E-3,1360.03,13973.73,445.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-06-20",4.74,"Verkauf","0","0",4.1369999999999996,"Kauf","0","0",134.75,"Verkauf","V","0",1.5608,"Kauf","0","0",null,"Verkauf",518.85,"Kauf","0","0",2406.09,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-06-20",6578.44,-2.762323142142576E-2,1317.93,13942.08,449.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-06-27",4.5999999999999996,"Verkauf","0","0",3.99,"Kauf","0","0",139.83000000000001,"Verkauf","V","0",1.5749,"Kauf","0","0",null,"Verkauf",506.99,"Kauf","0","0",2315.63,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-06-27",6421.91,-2.3794395023744194E-2,1278.3800000000001,13544.36,463.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-07-04",4.62,"Verkauf","0","0",3.9729999999999999,"Kauf","0","0",145.16,"Verkauf","V","0",1.5696000000000001,"Kauf","0","0",null,"Verkauf",515.32000000000005,"Kauf","0","0",2245.38,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-07-04",6272.21,-2.3310821858294466E-2,1262.9000000000001,13237.89,472.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-07-11",4.54,"Verkauf","0","0",3.94,"Kauf","0","0",143.26,"Verkauf","0","0",1.5936999999999999,"Verkauf","V","0",null,"Verkauf",517.87,"Kauf","0","0",2239.08,"Kauf","0","0",null,"Kauf","Verkauf","Kauf",{"$f":"IF(OR(AND(AC244=\"Kauf\",AD244=\"Kauf\"),AND(AC244=\"Kauf\",AE244=\"Kauf\"),AND(AD244=\"Kauf\",AE244=\"Kauf\")),\"Kauf\",IF(OR(AND(AC244=\"Verkauf\",AD244=\"Verkauf\"),AND(AC244=\"Verkauf\",AE244=\"Verkauf\"),AND(AD244=\"Verkauf\",AE244=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Kauf"},null,"2008-07-11",6153.3,-1.8958230033752035E-2,1239.49,13039.69,457.49,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-07-18",4.55,"Verkauf","0","0",4.0810000000000004,"Kauf","0","0",131.19999999999999,"Kauf","0","K",1.5851999999999999,"Verkauf","0","0",null,"Verkauf",493.4,"Kauf","0","0",2282.7800000000002,"Kauf","0","0",null,"Kauf",{"$f":"IF(OR(AND(K245=\"Kauf\",O245=\"Kauf\"),AND(O245=\"Kauf\",S245=\"Kauf\"),AND(K245=\"Kauf\",S245=\"Kauf\")),\"Kauf\",IF(OR(AND(K245=\"Verkauf\",O245=\"Verkauf\"),AND(O245=\"Verkauf\",S245=\"Verkauf\"),AND(K245=\"Verkauf\",S245=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Verkauf"},"Kauf","Kauf",null,"2008-07-18",6382.65,3.7272682950611778E-2,1260.68,12803.7,427.17,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-07-25",4.6500000000000004,"Verkauf","0","0",4.1109999999999998,"Kauf","0","0",125.98,"Kauf","0","K",1.5693999999999999,{"$f":"IF(N246>0,IF(Q246=\"K\",\"Kauf\",IF(P246=\"V\",\"Verkauf\",O245)),\"\")","v":"Verkauf"},"0","0",null,"Verkauf",479.3,"Kauf","0","0",2310.5300000000002,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-07-25",6436.71,8.4698361965641865E-3,1257.76,13334.76,412.22,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2008-08-01",4.5,"Verkauf","0","0",3.9479999999999995,"Kauf","0","0",122.49,"Kauf","0","K",1.5562,"Verkauf","0","0",null,"Verkauf",469.53,"Verkauf","0","V",2310.96,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2008-08-01",6396.46,-6.2531945667895555E-3,1260.31,13094.59,416.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",{"$f":"IF(B247=\"\",FALSE,IF($A247<MAX($A$8:$A$693)-(CE$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(B247)-((CE$148-1)-(MAX($A$8:$A$693)-$A247)/7)\n&\"S2:Z\"&ROW(B247)+(MAX($A$8:$A$693)-$A247)/7&\"S2\",FALSE))=B247,TRUE,FALSE)))","v":false},{"$f":"IF(B247=\"\",FALSE,IF($A247<MAX($A$8:$A$693)-(CF$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(B247)-((CF$148-1)-(MAX($A$8:$A$693)-$A247)/7)\n&\"S2:Z\"&ROW(B247)+(MAX($A$8:$A$693)-$A247)/7&\"S2\",FALSE))=B247,TRUE,FALSE)))","v":false},{"$f":"IF(F247=\"\",FALSE,IF($A247<MAX($A$8:$A$693)-(CG$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(F247)-((CG$148-1)-(MAX($A$8:$A$693)-$A247)/7)\n&\"S6:Z\"&ROW(F247)+(MAX($A$8:$A$693)-$A247)/7&\"S6\",FALSE))=F247,TRUE,FALSE)))","v":false},{"$f":"IF(F247=\"\",FALSE,IF($A247<MAX($A$8:$A$693)-(CH$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(F247)-((CH$148-1)-(MAX($A$8:$A$693)-$A247)/7)\n&\"S6:Z\"&ROW(F247)+(MAX($A$8:$A$693)-$A247)/7&\"S6\",FALSE))=F247,TRUE,FALSE)))","v":false},{"$f":"IF(J247=\"\",FALSE,IF($A247<MAX($A$8:$A$693)-(CI$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(J247)-((CI$148-1)-(MAX($A$8:$A$693)-$A247)/7)\n&\"S10:Z\"&ROW(J247)+(MAX($A$8:$A$693)-$A247)/7&\"S10\",FALSE))=J247,TRUE,FALSE)))","v":false},{"$f":"IF(J247=\"\",FALSE,IF($A247<MAX($A$8:$A$693)-(CJ$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(J247)-((CJ$148-1)-(MAX($A$8:$A$693)-$A247)/7)\n&\"S10:Z\"&ROW(J247)+(MAX($A$8:$A$693)-$A247)/7&\"S10\",FALSE))=J247,TRUE,FALSE)))","v":false},{"$f":"IF(N247=\"\",FALSE,IF($A247<MAX($A$8:$A$693)-(CK$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(N247)-((CK$148-1)-(MAX($A$8:$A$693)-$A247)/7)\n&\"S14:Z\"&ROW(N247)+(MAX($A$8:$A$693)-$A247)/7&\"S14\",FALSE))=N247,TRUE,FALSE)))","v":false},{"$f":"IF(N247=\"\",FALSE,IF($A247<MAX($A$8:$A$693)-(CL$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(N247)-((CL$148-1)-(MAX($A$8:$A$693)-$A247)/7)\n&\"S14:Z\"&ROW(N247)+(MAX($A$8:$A$693)-$A247)/7&\"S14\",FALSE))=N247,TRUE,FALSE)))","v":false},{"$f":"IF($A247<MAX($A$8:$A$693)-(CM$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(T247)-((CM$148-1)-(MAX($A$8:$A$693)-$A247)/7)\n&\"S20:Z\"&ROW(T247)+(MAX($A$8:$A$693)-$A247)/7&\"S20\",FALSE))=T247,TRUE,FALSE))","v":false},{"$f":"IF($A247<MAX($A$8:$A$693)-(CN$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(T247)-((CN$148-1)-(MAX($A$8:$A$693)-$A247)/7)\n&\"S20:Z\"&ROW(T247)+(MAX($A$8:$A$693)-$A247)/7&\"S20\",FALSE))=T247,TRUE,FALSE))","v":false},{"$f":"IF($A247<MAX($A$8:$A$693)-(CO$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(X247)-((CO$148-1)-(MAX($A$8:$A$693)-$A247)/7)\n&\"S24:Z\"&ROW(X247)+(MAX($A$8:$A$693)-$A247)/7&\"S24\",FALSE))=X247,TRUE,FALSE))","v":false},{"$f":"IF($A247<MAX($A$8:$A$693)-(CP$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(X247)-((CP$148-1)-(MAX($A$8:$A$693)-$A247)/7)\n&\"S24:Z\"&ROW(X247)+(MAX($A$8:$A$693)-$A247)/7&\"S24\",FALSE))=X247,TRUE,FALSE))","v":false},null,"1","0","1",2]
["2008-08-08",4.28,"Verkauf","0","0",3.95,"Kauf","0","0",116.26,"Kauf","0","K",1.5025999999999999,"Kauf","0","K",null,"Verkauf",471.18,"Verkauf","0","0",2414.1,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2008-08-08",6561.65,2.5825222075960701E-2,1296,13168,387.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","",6561.65,false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",{"$f":"SUM(CR248+CS248+CT248)","v":3}]
["2008-08-15",4.22,"Verkauf","0","0",3.8519999999999999,"Kauf","0","0",110.82,"Kauf","0","K",1.4694,"Kauf","0","K",null,"Verkauf",467.27,"Verkauf","0","V",2452.52,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2008-08-15",6446.02,-1.7622092004297579E-2,1298,13019,382.3,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2008-08-22",4.21,"Verkauf","0","0",3.867,"Kauf","0","0",117.05,"Kauf","0","0",1.4773000000000001,"Kauf","0","0",null,"Verkauf",479.99,"Verkauf","0","0",2414.71,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2008-08-22",6342.42,-1.6071932758508406E-2,1292.19,12666.04,394.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2008-08-29",4.21,"Verkauf","0","0",3.8130000000000002,"Kauf","0","0",114.41,"Kauf","0","0",1.4671000000000001,"Kauf","0","K",null,"Verkauf",477.52,"Verkauf","0","0",2367.52,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2008-08-29",6422.3,1.2594561697270145E-2,1282.82,13072.87,391.71,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2008-09-05",4.09,"Verkauf","0","0",3.66,"Kauf","0","0",105.05,"Kauf","0","K",1.4315,"Kauf","0","K",null,"Verkauf",448.53,"Verkauf","0","V",2255.88,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2008-09-05",6127.44,-4.5911900720925616E-2,1242.31,12212.23,367.7,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2008-09-12",4.18,"Verkauf","0","0",3.73,"Kauf","0","0",97.91,"Kauf","0","K",1.4220999999999999,"Kauf","0","K",null,"Verkauf",459.11,"Verkauf","0","0",2261.27,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2008-09-12",6234.89,1.7535871424281712E-2,1251.69,12214.76,360.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2008-09-19",4.21,"Verkauf","0","0",3.7689999999999997,"Kauf","0","0",93.1,"Kauf","0","K",1.4466000000000001,"Kauf","0","0",null,"Verkauf",451.66,"Verkauf","0","0",2273.9,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2008-09-19",6189.53,-7.2751884957073147E-3,1255.07,11920.86,359.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2008-09-26",4.24,"Verkauf","0","0",3.8270000000000004,"Kauf","0","0",100.29,"Kauf","0","0",1.4609000000000001,"Kauf","0","0",null,"Verkauf",445.11,"Verkauf","0","V",2183.34,"Verkauf","0","V",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-09-26",6063.5,-2.0361804531200227E-2,1213.27,11893.16,364.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-10-03",4.05,"Verkauf","0","0",3.6439999999999997,"Kauf","0","0",91.05,"Kauf","0","K",1.3806,"Kauf","0","K",null,"Kauf",411.71,"Verkauf","0","V",1947.39,"Verkauf","0","V",null,"Kauf","Kauf",{"$f":"IF(B256>0,(IF(AND(U256=\"Kauf\",Y256=\"Kauf\"),\"Kauf\",IF(AND(U256=\"Verkauf\",Y256=\"Verkauf\"),\"Verkauf\",AE255))),\"\")","v":"Verkauf"},"Kauf",null,"2008-10-03",5797.03,-4.3946565514966646E-2,1099.23,10938.14,326.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-10-10",3.86,"Verkauf","0","0",3.8609999999999998,"Kauf","0","0",78.59,"Kauf","0","K",1.3407,"Kauf","0","K",null,"Kauf",324.57,"Verkauf","0","V",1649.51,"Verkauf","0","V",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-10-10",4544.3100000000004,-0.21609686339384124,899.22,8276.43,289.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-10-17",4.04,"Verkauf","0","0",3.9380000000000002,"Kauf","0","0",67.069999999999993,"Kauf","0","K",1.3408,"Kauf","0","0",null,"Kauf",354.6,"Verkauf","0","0",1711.29,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-10-17",4781.33,5.2157533266876492E-2,940.55,8693.82,275.66000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-10-24",3.76,"Verkauf","0","0",3.6970000000000001,"Kauf","0","0",61.79,"Kauf","0","K",1.2622,"Kauf","0","K",null,{"$f":"IF(A259>0,(IF(O259>\"\",(IF(AND(MONTH(A259)>5,MONTH(A259)<10),\"Verkauf\",\"Kauf\")),\"\")),\"\")","v":"Kauf"},353.7,"Verkauf","0","0",1552.03,"Verkauf","0","V",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-10-24",4295.67,-0.10157424816944237,876.77,7649.08,256,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-10-31",3.7,"Verkauf","0","0",3.97,"Kauf","0","0",60.21,"Kauf","0","K",1.2726,"Kauf","0","0",null,"Kauf",378.42,"Verkauf","0","0",1720.95,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-10-31",4987.97,0.16116228667472132,968.75,8576.98,268.39,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-11-07",3.61,"Kauf","0","K",3.78,"Kauf","0","0",57.55,"Kauf","0","K",1.2762,"Kauf","0","0",null,"Kauf",375.77,"Verkauf","0","0",1647.4,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-11-07",4938.46,-9.9258816713011944E-3,930.99,8583,256.83999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-11-14",3.45,"Kauf","0","K",3.75,"Kauf","0","0",52.91,"Kauf","0","K",1.2594000000000001,"Kauf","0","K",null,"Kauf",366.35,"Verkauf","0","0",1516.85,"Verkauf","0","V",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-11-14",4710.24,-4.6212786982176679E-2,873.29,8462.39,247.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-11-21",3.26,"Kauf","0","K",3.1670000000000003,"Kauf","0","K",46.51,"Kauf","0","K",1.2584,"Kauf","0","K",null,"Kauf",366.34,"Verkauf","0","0",1384.35,"Verkauf","0","V",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-11-21",4127.41,-0.12373679472808179,800.03,7910.79,231.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-11-28",3.15,"Kauf","0","K",2.9569999999999999,"Kauf","0","K",50.55,"Kauf","0","0",1.2692000000000001,"Kauf","0","0",null,"Kauf",382.24,"Verkauf","0","0",1535.57,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-11-28",4669.4399999999996,0.13132448678469058,896.24,8512.27,244.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(AND(AF264=\"Verkauf\",OR(AF263=\"\",AF263=\"Kauf\")),AI264,\"\")","v":""},{"$f":"IF(AND(AC264=\"Verkauf\",AC263<>\"Verkauf\",BZ264=\"\"),AI264,\"\")","v":""},{"$f":"IF(AND(AC264=\"Kauf\",AC263<>\"Kauf\",BY264=\"\"),AI264,\"\")","v":""},{"$f":"IF(AND(AD264=\"Verkauf\",AD263<>\"Verkauf\",BZ264=\"\"),AI264,\"\")","v":""},{"$f":"IF(AND(AD264=\"Kauf\",AD263<>\"Kauf\",BY264=\"\"),AI264,\"\")","v":""},false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-12-05",2.81,{"$f":"IF(B265>0,IF(E265=\"K\",\"Kauf\",IF(D265=\"V\",\"Verkauf\",C264)),\"\")","v":"Kauf"},"0","K",2.657,{"$f":"IF(F265>0,IF(I265=\"K\",\"Kauf\",IF(H265=\"V\",\"Verkauf\",G264)),\"\")","v":"Kauf"},"0","K",42.24,{"$f":"IF(J265>0,IF(M265=\"K\",\"Kauf\",IF(L265=\"V\",\"Verkauf\",K264)),\"\")","v":"Kauf"},"0","K",1.2717000000000001,"Kauf","0","0",null,"Kauf",361.44,{"$f":"IF(T265>0,IF(W265=\"V\",\"Verkauf\",IF(V265=\"K\",\"Kauf\",U264)),\"\")","v":"Verkauf"},"0","0",1509.31,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-12-05",4381.47,{"$f":"IF(AI265>0,(AI265-AI264)/AI264,\"\")","v":-6.1671206825657757E-2},876.07,7917.51,208.6,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(AND(AF265=\"Verkauf\",OR(AF264=\"\",AF264=\"Kauf\")),AI265,\"\")","v":""},{"$f":"IF(AND(AC265=\"Verkauf\",AC264<>\"Verkauf\",BZ265=\"\"),AI265,\"\")","v":""},{"$f":"IF(AND(AC265=\"Kauf\",AC264<>\"Kauf\",BY265=\"\"),AI265,\"\")","v":""},{"$f":"IF(AND(AD265=\"Verkauf\",AD264<>\"Verkauf\",BZ265=\"\"),AI265,\"\")","v":""},{"$f":"IF(AND(AD265=\"Kauf\",AD264<>\"Kauf\",BY265=\"\"),AI265,\"\")","v":""},false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-12-12",3.15,{"$f":"IF(B266>0,IF(E266=\"K\",\"Kauf\",IF(D266=\"V\",\"Verkauf\",C265)),\"\")","v":"Kauf"},"0","0",2.589,{"$f":"IF(F266>0,IF(I266=\"K\",\"Kauf\",IF(H266=\"V\",\"Verkauf\",G265)),\"\")","v":"Kauf"},"0","K",47.23,{"$f":"IF(J266>0,IF(M266=\"K\",\"Kauf\",IF(L266=\"V\",\"Verkauf\",K265)),\"\")","v":"Kauf"},"0","0",1.3388,"Kauf","0","0",null,"Kauf",365.65,{"$f":"IF(T266>0,IF(W266=\"V\",\"Verkauf\",IF(V266=\"K\",\"Kauf\",U265)),\"\")","v":"Verkauf"},"0","0",1540.72,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-12-12",4663.37,{"$f":"IF(AI266>0,(AI266-AI265)/AI265,\"\")","v":6.4339137321492476E-2},879.73,8235.8700000000008,226.96,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",{"$f":"IF(AND(AF266=\"Verkauf\",OR(AF265=\"\",AF265=\"Kauf\")),AI266,\"\")","v":""},{"$f":"IF(AND(AC266=\"Verkauf\",AC265<>\"Verkauf\",BZ266=\"\"),AI266,\"\")","v":""},{"$f":"IF(AND(AC266=\"Kauf\",AC265<>\"Kauf\",BY266=\"\"),AI266,\"\")","v":""},{"$f":"IF(AND(AD266=\"Verkauf\",AD265<>\"Verkauf\",BZ266=\"\"),AI266,\"\")","v":""},{"$f":"IF(AND(AD266=\"Kauf\",AD265<>\"Kauf\",BY266=\"\"),AI266,\"\")","v":""},false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2008-12-19",2.98,{"$f":"IF(B267>0,IF(E267=\"K\",\"Kauf\",IF(D267=\"V\",\"Verkauf\",C266)),\"\")","v":"Kauf"},{"$f":"IF(B267>MAX(B229:B266),\"V\",\"0\")","v":"0"},{"$f":"IF(B267<MIN(B229:B266),\"K\",\"0\")","v":"0"},2.1309999999999998,{"$f":"IF(F267>0,IF(I267=\"K\",\"Kauf\",IF(H267=\"V\",\"Verkauf\",G266)),\"\")","v":"Kauf"},{"$f":"IF(F267>MAX(F229:F266),\"V\",\"0\")","v":"0"},{"$f":"IF(F267<MIN(F229:F266),\"K\",\"0\")","v":"K"},44,{"$f":"IF(J267>0,IF(M267=\"K\",\"Kauf\",IF(L267=\"V\",\"Verkauf\",K266)),\"\")","v":"Kauf"},{"$f":"IF(J267>MAX(J262:J266),\"V\",\"0\")","v":"0"},{"$f":"IF(J267<MIN(J262:J266),\"K\",\"0\")","v":"0"},1.3920999999999999,{"$f":"IF(N267>0,IF(Q267=\"K\",\"Kauf\",IF(P267=\"V\",\"Verkauf\",O266)),\"\")","v":"Kauf"},{"$f":"IF(N267>MAX(N253:N266),\"V\",\"0\")","v":"0"},{"$f":"IF(N267<MIN(N253:N266),\"K\",\"0\")","v":"0"},null,{"$f":"IF(A267>0,(IF(O267>\"\",(IF(AND(MONTH(A267)>5,MONTH(A267)<10),\"Verkauf\",\"Kauf\")),\"\")),\"\")","v":"Kauf"},364.23,{"$f":"IF(T267>0,IF(W267=\"V\",\"Verkauf\",IF(V267=\"K\",\"Kauf\",U266)),\"\")","v":"Verkauf"},{"$f":"IF(T267>MAX(T255:T266),\"K\",\"0\")","v":"0"},{"$f":"IF(T267<MIN(T250:T266),\"V\",\"0\")","v":"0"},1564.32,{"$f":"IF(X267>0,IF(AA267=\"V\",\"Verkauf\",IF(Z267=\"K\",\"Kauf\",Y266)),\"\")","v":"Verkauf"},{"$f":"IF(X267>MAX(X255:X266),\"K\",\"0\")","v":"0"},{"$f":"IF(X267<MIN(X250:X266),\"V\",\"0\")","v":"0"},null,{"$f":"IF(OR(C267=\"Kauf\",G267=\"Kauf\"),\"Kauf\",IF(AND(C267=\"Verkauf\",G267=\"Verkauf\"),\"Verkauf\",\"\"))","v":"Kauf"},{"$f":"IF(OR(AND(K267=\"Kauf\",O267=\"Kauf\"),AND(O267=\"Kauf\",S267=\"Kauf\"),AND(K267=\"Kauf\",S267=\"Kauf\")),\"Kauf\",IF(OR(AND(K267=\"Verkauf\",O267=\"Verkauf\"),AND(O267=\"Verkauf\",S267=\"Verkauf\"),AND(K267=\"Verkauf\",S267=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Kauf"},{"$f":"IF(B267>0,(IF(AND(U267=\"Kauf\",Y267=\"Kauf\"),\"Kauf\",IF(AND(U267=\"Verkauf\",Y267=\"Verkauf\"),\"Verkauf\",AE266))),\"\")","v":"Verkauf"},{"$f":"IF(OR(AND(AC267=\"Kauf\",AD267=\"Kauf\"),AND(AC267=\"Kauf\",AE267=\"Kauf\"),AND(AD267=\"Kauf\",AE267=\"Kauf\")),\"Kauf\",IF(OR(AND(AC267=\"Verkauf\",AD267=\"Verkauf\"),AND(AC267=\"Verkauf\",AE267=\"Verkauf\"),AND(AD267=\"Verkauf\",AE267=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Kauf"},null,"2008-12-19",4696.7,{"$f":"IF(AI267>0,(AI267-AI266)/AI266,\"\")","v":7.1471918376624479E-3},887.88,8588.52,218.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND(AF267=\"Kauf\",OR(AF266=\"\",AF266=\"Verkauf\")),AI267,\"\")","v":""},{"$f":"IF(AND(AF267=\"Verkauf\",OR(AF266=\"\",AF266=\"Kauf\")),AI267,\"\")","v":""},{"$f":"IF(AND(AC267=\"Verkauf\",AC266<>\"Verkauf\",BZ267=\"\"),AI267,\"\")","v":""},{"$f":"IF(AND(AC267=\"Kauf\",AC266<>\"Kauf\",BY267=\"\"),AI267,\"\")","v":""},{"$f":"IF(AND(AD267=\"Verkauf\",AD266<>\"Verkauf\",BZ267=\"\"),AI267,\"\")","v":""},{"$f":"IF(AND(AD267=\"Kauf\",AD266<>\"Kauf\",BY267=\"\"),AI267,\"\")","v":""},{"$f":"IF(B267=\"\",FALSE,IF($A267<MAX($A$8:$A$693)-(CE$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(B267)-((CE$148-1)-(MAX($A$8:$A$693)-$A267)/7)\n&\"S2:Z\"&ROW(B267)+(MAX($A$8:$A$693)-$A267)/7&\"S2\",FALSE))=B267,TRUE,FALSE)))","v":false},{"$f":"IF(B267=\"\",FALSE,IF($A267<MAX($A$8:$A$693)-(CF$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(B267)-((CF$148-1)-(MAX($A$8:$A$693)-$A267)/7)\n&\"S2:Z\"&ROW(B267)+(MAX($A$8:$A$693)-$A267)/7&\"S2\",FALSE))=B267,TRUE,FALSE)))","v":false},{"$f":"IF(F267=\"\",FALSE,IF($A267<MAX($A$8:$A$693)-(CG$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(F267)-((CG$148-1)-(MAX($A$8:$A$693)-$A267)/7)\n&\"S6:Z\"&ROW(F267)+(MAX($A$8:$A$693)-$A267)/7&\"S6\",FALSE))=F267,TRUE,FALSE)))","v":false},{"$f":"IF(F267=\"\",FALSE,IF($A267<MAX($A$8:$A$693)-(CH$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(F267)-((CH$148-1)-(MAX($A$8:$A$693)-$A267)/7)\n&\"S6:Z\"&ROW(F267)+(MAX($A$8:$A$693)-$A267)/7&\"S6\",FALSE))=F267,TRUE,FALSE)))","v":false},{"$f":"IF(J267=\"\",FALSE,IF($A267<MAX($A$8:$A$693)-(CI$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(J267)-((CI$148-1)-(MAX($A$8:$A$693)-$A267)/7)\n&\"S10:Z\"&ROW(J267)+(MAX($A$8:$A$693)-$A267)/7&\"S10\",FALSE))=J267,TRUE,FALSE)))","v":false},{"$f":"IF(J267=\"\",FALSE,IF($A267<MAX($A$8:$A$693)-(CJ$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(J267)-((CJ$148-1)-(MAX($A$8:$A$693)-$A267)/7)\n&\"S10:Z\"&ROW(J267)+(MAX($A$8:$A$693)-$A267)/7&\"S10\",FALSE))=J267,TRUE,FALSE)))","v":false},{"$f":"IF(N267=\"\",FALSE,IF($A267<MAX($A$8:$A$693)-(CK$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(N267)-((CK$148-1)-(MAX($A$8:$A$693)-$A267)/7)\n&\"S14:Z\"&ROW(N267)+(MAX($A$8:$A$693)-$A267)/7&\"S14\",FALSE))=N267,TRUE,FALSE)))","v":false},{"$f":"IF(N267=\"\",FALSE,IF($A267<MAX($A$8:$A$693)-(CL$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(N267)-((CL$148-1)-(MAX($A$8:$A$693)-$A267)/7)\n&\"S14:Z\"&ROW(N267)+(MAX($A$8:$A$693)-$A267)/7&\"S14\",FALSE))=N267,TRUE,FALSE)))","v":false},{"$f":"IF($A267<MAX($A$8:$A$693)-(CM$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(T267)-((CM$148-1)-(MAX($A$8:$A$693)-$A267)/7)\n&\"S20:Z\"&ROW(T267)+(MAX($A$8:$A$693)-$A267)/7&\"S20\",FALSE))=T267,TRUE,FALSE))","v":false},{"$f":"IF($A267<MAX($A$8:$A$693)-(CN$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(T267)-((CN$148-1)-(MAX($A$8:$A$693)-$A267)/7)\n&\"S20:Z\"&ROW(T267)+(MAX($A$8:$A$693)-$A267)/7&\"S20\",FALSE))=T267,TRUE,FALSE))","v":false},{"$f":"IF($A267<MAX($A$8:$A$693)-(CO$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(X267)-((CO$148-1)-(MAX($A$8:$A$693)-$A267)/7)\n&\"S24:Z\"&ROW(X267)+(MAX($A$8:$A$693)-$A267)/7&\"S24\",FALSE))=X267,TRUE,FALSE))","v":false},{"$f":"IF($A267<MAX($A$8:$A$693)-(CP$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(X267)-((CP$148-1)-(MAX($A$8:$A$693)-$A267)/7)\n&\"S24:Z\"&ROW(X267)+(MAX($A$8:$A$693)-$A267)/7&\"S24\",FALSE))=X267,TRUE,FALSE))","v":false},null,{"$f":"IF($A267 = \"\",\"\",IF(AC267 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"IF($A267 = \"\",\"\",IF(AD267 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"IF($A267 = \"\",\"\",IF(AE267 =\"verkauf\",\"0\",\"1\"))","v":"0"},{"$f":"SUM(CR267+CS267+CT267)","v":2}]
["2008-12-26",2.86,"Kauf","0","0",2.2440000000000002,"Kauf","0","0",40.32,"Kauf","0","K",1.3980999999999999,"Kauf","0","0",null,"Kauf",370.76,"Verkauf","0","0",1577.03,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2008-12-26",4810.2,2.4165903719632936E-2,903.25,8859.56,229.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-01-02",2.89,"Kauf","0","0",2.4159999999999999,"Kauf","0","0",47,"Kauf","0","0",1.3917999999999999,"Kauf","0","0",null,"Kauf",378.82,"Verkauf","0","0",1632.21,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-01-02",4973.07,3.3859298989646978E-2,931.8,8859.56,229.54,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-01-09",2.96,"Kauf","0","0",2.407,"Kauf","0","0",44.68,"Kauf","0","0",1.3428,"Kauf","0","0",null,"Kauf",370.79,"Verkauf","0","0",1571.59,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-01-09",4783.8900000000003,-3.8040888223974202E-2,890.35,8836.7999999999993,229.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-01-16",2.85,"Kauf","0","0",2.3039999999999998,"Kauf","0","0",46.4,"Kauf","0","0",1.3287,"Kauf","0","0",null,"Kauf",369.79,"Verkauf","0","0",1529.33,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-01-16",4366.28,-8.7295067403305796E-2,850.12,8230.15,221.09,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-01-23",2.94,"Kauf","0","0",2.6219999999999999,"Kauf","0","0",47.57,"Verkauf","V","0",1.2985,"Kauf","0","0",null,"Kauf",366.19,"Verkauf","0","0",1477.29,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-01-23",4178.9399999999996,-4.2906089394175395E-2,831.95,7745.25,225.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-01-30",3.07,"Kauf","0","0",2.8440000000000003,"Kauf","0","0",45.83,"Verkauf","0","0",1.2822,"Kauf","0","0",null,"Kauf",369.7,"Verkauf","0","0",1476.42,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-01-30",4338.3500000000004,3.8146037033314852E-2,825.88,7994.05,220.37,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-02-06",3.03,"Kauf","0","0",2.9790000000000001,"Kauf","0","0",46.32,"Verkauf","0","0",1.2922,"Kauf","0","0",null,"Kauf",384.82,"Kauf","K","0",1591.71,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-02-06",4644.63,7.0598268927126603E-2,868.6,8076.62,224.36,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-02-13",2.88,"Kauf","0","0",2.8820000000000001,"Kauf","0","0",44.79,"Verkauf","0","0",1.2887,"Kauf","0","0",null,"Kauf",365.37,"Kauf","0","0",1534.36,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-02-13",4413.3900000000003,-4.978652766743525E-2,826.84,7779.4,213.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-02-20",2.81,"Kauf","0","0",2.7719999999999998,"Kauf","0","0",41.8,"Kauf","0","K",1.2833000000000001,"Kauf","0","0",null,"Kauf",335.89,"Verkauf","0","V",1441.23,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-02-20",4014.66,-9.0345516711643536E-2,770.05,7416.38,202.47,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-02-27",2.87,"Kauf","0","0",3.0409999999999999,"Kauf","0","0",45.99,"Kauf","0","0",1.2676000000000001,"Kauf","0","0",null,"Kauf",323.97000000000003,"Verkauf","0","V",1377.84,"Verkauf","0","V",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-02-27",3843.74,-4.257396641309602E-2,735.09,7568.42,211.57,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-03-06",2.74,"Kauf","0","K",2.8280000000000003,"Kauf","0","0",44.83,"Kauf","0","0",1.266,"Kauf","0","K",null,"Kauf",296.89,"Verkauf","0","V",1293.8499999999999,"Verkauf","0","V",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-03-06",3666.41,-4.6134754171718154E-2,683.38,7173.1,209.59,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-03-13",2.92,"Kauf","0","0",2.8849999999999998,"Kauf","0","0",45.53,"Kauf","0","0",1.2927,"Kauf","0","0",null,"Kauf",303.91000000000003,"Verkauf","0","0",1431.5,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-03-13",3953.6,7.8330028556544432E-2,756.55,7569.28,211.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-03-20",2.88,"Kauf","0","0",2.625,"Kauf","0","0",51.4,"Verkauf","V","0",1.3584000000000001,"Kauf","0","0",null,"Kauf",327.37,"Verkauf","0","0",1457.27,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-03-20",4068.74,2.9122824767300656E-2,768.54,7945.96,226.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-03-27",2.93,"Kauf","0","0",2.7610000000000001,"Kauf","0","0",51.72,"Verkauf","V","0",1.3285,"Kauf","0","0",null,"Kauf",331.27,"Verkauf","0","0",1545.2,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-03-27",4203.55,3.3133107546808205E-2,815.94,8626.9699999999993,226.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-04-03",3.08,"Kauf","0","0",2.907,"Kauf","0","0",53.33,"Verkauf","V","0",1.3482000000000001,"Kauf","0","0",null,"Kauf",337.31,"Verkauf","0","0",1621.87,"Kauf","K","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-04-03",4384.99,4.3163516551486147E-2,842.5,8749.84,228.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-04-10",3.11,"Kauf","0","0",2.9260000000000002,"Kauf","0","0",54.97,"Verkauf","V","0",1.3186,"Kauf","0","0",null,"Kauf",336.78,"Verkauf","0","0",1652.54,"Kauf","K","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-04-10",4491.12,2.4203019847251674E-2,856.56,8964.11,227.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-04-17",3.03,"Kauf","0","0",2.93,"Kauf","0","0",53.41,"Verkauf","0","0",1.3010999999999999,"Kauf","0","0",null,"Kauf",332.87,"Verkauf","0","0",1673.07,"Kauf","K","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-04-17",4676.84,4.135271379967586E-2,869.6,8907,225.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-04-24",3.03,"Kauf","0","0",2.99,"Kauf","0","0",51.54,"Verkauf","0","0",1.3240000000000001,"Kauf","0","0",null,"Kauf",326.95,"Verkauf","0","0",1694.29,"Kauf","K","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-04-24",4674.32,-5.3882536071373757E-4,866.23,8707.99,222.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-05-01",3,"Kauf","0","0",3.15,"Kauf","0","0",50.68,"Kauf","0","K",1.3272999999999999,"Kauf","0","0",null,"Kauf",340.34,"Verkauf","0","0",1717.3,"Kauf","K","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-05-01",4769.45,2.0351623337726155E-2,877.52,8977.3700000000008,229.04,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-05-08",3.18,"Kauf","0","0",3.29,"Kauf","0","0",57.99,"Verkauf","V","0",1.3402000000000001,"Kauf","0","0",null,"Kauf",348.85,"Verkauf","0","0",1716.24,"Kauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-05-08",4913.8999999999996,3.0286511023283572E-2,929.23,9432.83,243.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-05-15",3.04,"Kauf","0","0",3.13,"Kauf","0","0",56.19,"Verkauf","0","0",1.3494999999999999,"Kauf","0","0",null,"Kauf",339.21,"Verkauf","0","0",1689.21,"Kauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2009-05-15",4737.5,-3.5898166425853119E-2,882.88,9265.02,236.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2009-05-22",3.17,"Kauf","0","0",3.45,"Kauf","0","0",60.63,"Verkauf","V","0",1.36317,"Verkauf","V","0",null,"Kauf",348.1,"Verkauf","0","0",1695.25,"Kauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2009-05-22",4918.75,3.825857519788918E-2,887,9225,244.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",4918.75,"","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2009-05-29",3.26,"Kauf","0","0",3.06,"Kauf","0","0",65.7,"Verkauf","V","0",1.4157,"Verkauf","V","0",null,"Kauf",349.4,"Kauf","K","0",1751.79,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-05-29",4940.82,4.4869123252858365E-3,919.14,9522,253.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,4940.82,"","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-06-05",3.33,"Kauf","0","0",3.53,"Kauf","0","0",68.3,"Verkauf","V","0",1.3966000000000001,"Verkauf","0","0",null,"Verkauf",346.63,"Kauf","0","0",1850.02,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-06-05",5077.03,2.7568298379621204E-2,940.09,9768,257.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-06-12",3.4,"Kauf","0","0",3.43,"Kauf","0","0",71.709999999999994,"Verkauf","V","0",1.4015,"Verkauf","0","0",null,"Verkauf",349,"Kauf","0","0",1862.37,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-06-12",5069.24,-1.5343616248081977E-3,946.21,10135.82,262.25,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-06-19",3.29,"Kauf","0","0",3.44,"Kauf","0","0",69.55,"Verkauf","0","0",1.3935999999999999,"Verkauf","0","0",null,"Verkauf",345.33,"Kauf","0","0",1807.72,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-06-19",4839.3599999999997,-4.5348020610584648E-2,921.23,9786.26,252.79,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-06-26",3.14,"Kauf","0","0",3.2,"Kauf","0","0",69.02,"Verkauf","0","0",1.4052,"Verkauf","0","0",null,"Verkauf",338.48,"Kauf","0","0",1829.54,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-06-26",4776.47,-1.2995520068769304E-2,918.9,9877,251.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-07-03",3.1,"Kauf","0","0",3.13,"Kauf","0","0",65.5,"Kauf","0","K",1.3976999999999999,"Verkauf","0","0",null,"Verkauf",331.35,"Kauf","0","0",1845.72,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-07-03",4708.21,-1.4290888459469067E-2,896.42,9816.07,245.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-07-10",3.06,"Kauf","0","0",2.89,"Kauf","0","0",60.43,"Kauf","0","K",1.3935,"Verkauf","0","0",null,"Verkauf",314.33,"Kauf","0","0",1752.55,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-07-10",4576.3100000000004,-2.8014893133483772E-2,879.13,9287,233.51,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-07-17",3.08,"Kauf","0","0",3.64,"Kauf","0","0",65.25,"Kauf","0","0",1.4100999999999999,"Verkauf","0","0",null,"Verkauf",331.41,"Kauf","0","0",1885.03,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-07-17",4978.3999999999996,8.7863365899600157E-2,940.38,9395.32,245.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-07-24",3.22,"Kauf","0","0",3.66,"Kauf","0","0",70.28,"Verkauf","V","0",1.4212,"Verkauf","V","0",null,"Verkauf",343.21,"Kauf","0","0",1973.6,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-07-24",5229.3599999999997,5.0409770207295528E-2,979.26,9944.5499999999993,251.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-07-31",3.11,"Kauf","0","0",3.14,"Kauf","0","0",71.44,"Verkauf","V","0",1.4255,{"$f":"IF(N299>0,IF(Q299=\"K\",\"Kauf\",IF(P299=\"V\",\"Verkauf\",O298)),\"\")","v":"Verkauf"},"V","0",null,{"$f":"IF(A299>0,(IF(O299>\"\",(IF(AND(MONTH(A299)>5,MONTH(A299)<10),\"Verkauf\",\"Kauf\")),\"\")),\"\")","v":"Verkauf"},353.72,"Kauf","K","0",1984.3,{"$f":"IF(X299>0,IF(AA299=\"V\",\"Verkauf\",IF(Z299=\"K\",\"Kauf\",Y298)),\"\")","v":"Kauf"},"K","0",null,{"$f":"IF(OR(C299=\"Kauf\",G299=\"Kauf\"),\"Kauf\",IF(AND(C299=\"Verkauf\",G299=\"Verkauf\"),\"Verkauf\",\"\"))","v":"Kauf"},{"$f":"IF(OR(AND(K299=\"Kauf\",O299=\"Kauf\"),AND(O299=\"Kauf\",S299=\"Kauf\"),AND(K299=\"Kauf\",S299=\"Kauf\")),\"Kauf\",IF(OR(AND(K299=\"Verkauf\",O299=\"Verkauf\"),AND(O299=\"Verkauf\",S299=\"Verkauf\"),AND(K299=\"Verkauf\",S299=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Verkauf"},{"$f":"IF(B299>0,(IF(AND(U299=\"Kauf\",Y299=\"Kauf\"),\"Kauf\",IF(AND(U299=\"Verkauf\",Y299=\"Verkauf\"),\"Verkauf\",AE298))),\"\")","v":"Kauf"},{"$f":"IF(OR(AND(AC299=\"Kauf\",AD299=\"Kauf\"),AND(AC299=\"Kauf\",AE299=\"Kauf\"),AND(AD299=\"Kauf\",AE299=\"Kauf\")),\"Kauf\",IF(OR(AND(AC299=\"Verkauf\",AD299=\"Verkauf\"),AND(AC299=\"Verkauf\",AE299=\"Verkauf\"),AND(AD299=\"Verkauf\",AE299=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Kauf"},null,"2009-07-31",5332.14,1.9654412777089483E-2,987.48,10356.83,257.45,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND(AF299=\"Kauf\",OR(AF298=\"\",AF298=\"Verkauf\")),AI299,\"\")","v":""},"","","","","",{"$f":"IF(B299=\"\",FALSE,IF($A299<MAX($A$8:$A$693)-(CE$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(B299)-((CE$148-1)-(MAX($A$8:$A$693)-$A299)/7)\n&\"S2:Z\"&ROW(B299)+(MAX($A$8:$A$693)-$A299)/7&\"S2\",FALSE))=B299,TRUE,FALSE)))","v":false},{"$f":"IF(B299=\"\",FALSE,IF($A299<MAX($A$8:$A$693)-(CF$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(B299)-((CF$148-1)-(MAX($A$8:$A$693)-$A299)/7)\n&\"S2:Z\"&ROW(B299)+(MAX($A$8:$A$693)-$A299)/7&\"S2\",FALSE))=B299,TRUE,FALSE)))","v":false},{"$f":"IF(F299=\"\",FALSE,IF($A299<MAX($A$8:$A$693)-(CG$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(F299)-((CG$148-1)-(MAX($A$8:$A$693)-$A299)/7)\n&\"S6:Z\"&ROW(F299)+(MAX($A$8:$A$693)-$A299)/7&\"S6\",FALSE))=F299,TRUE,FALSE)))","v":false},{"$f":"IF(F299=\"\",FALSE,IF($A299<MAX($A$8:$A$693)-(CH$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(F299)-((CH$148-1)-(MAX($A$8:$A$693)-$A299)/7)\n&\"S6:Z\"&ROW(F299)+(MAX($A$8:$A$693)-$A299)/7&\"S6\",FALSE))=F299,TRUE,FALSE)))","v":false},{"$f":"IF(J299=\"\",FALSE,IF($A299<MAX($A$8:$A$693)-(CI$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(J299)-((CI$148-1)-(MAX($A$8:$A$693)-$A299)/7)\n&\"S10:Z\"&ROW(J299)+(MAX($A$8:$A$693)-$A299)/7&\"S10\",FALSE))=J299,TRUE,FALSE)))","v":false},{"$f":"IF(J299=\"\",FALSE,IF($A299<MAX($A$8:$A$693)-(CJ$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(J299)-((CJ$148-1)-(MAX($A$8:$A$693)-$A299)/7)\n&\"S10:Z\"&ROW(J299)+(MAX($A$8:$A$693)-$A299)/7&\"S10\",FALSE))=J299,TRUE,FALSE)))","v":false},{"$f":"IF(N299=\"\",FALSE,IF($A299<MAX($A$8:$A$693)-(CK$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(N299)-((CK$148-1)-(MAX($A$8:$A$693)-$A299)/7)\n&\"S14:Z\"&ROW(N299)+(MAX($A$8:$A$693)-$A299)/7&\"S14\",FALSE))=N299,TRUE,FALSE)))","v":false},{"$f":"IF(N299=\"\",FALSE,IF($A299<MAX($A$8:$A$693)-(CL$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(N299)-((CL$148-1)-(MAX($A$8:$A$693)-$A299)/7)\n&\"S14:Z\"&ROW(N299)+(MAX($A$8:$A$693)-$A299)/7&\"S14\",FALSE))=N299,TRUE,FALSE)))","v":false},{"$f":"IF($A299<MAX($A$8:$A$693)-(CM$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(T299)-((CM$148-1)-(MAX($A$8:$A$693)-$A299)/7)\n&\"S20:Z\"&ROW(T299)+(MAX($A$8:$A$693)-$A299)/7&\"S20\",FALSE))=T299,TRUE,FALSE))","v":false},{"$f":"IF($A299<MAX($A$8:$A$693)-(CN$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(T299)-((CN$148-1)-(MAX($A$8:$A$693)-$A299)/7)\n&\"S20:Z\"&ROW(T299)+(MAX($A$8:$A$693)-$A299)/7&\"S20\",FALSE))=T299,TRUE,FALSE))","v":false},{"$f":"IF($A299<MAX($A$8:$A$693)-(CO$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(X299)-((CO$148-1)-(MAX($A$8:$A$693)-$A299)/7)\n&\"S24:Z\"&ROW(X299)+(MAX($A$8:$A$693)-$A299)/7&\"S24\",FALSE))=X299,TRUE,FALSE))","v":false},{"$f":"IF($A299<MAX($A$8:$A$693)-(CP$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(X299)-((CP$148-1)-(MAX($A$8:$A$693)-$A299)/7)\n&\"S24:Z\"&ROW(X299)+(MAX($A$8:$A$693)-$A299)/7&\"S24\",FALSE))=X299,TRUE,FALSE))","v":false},null,{"$f":"IF($A299 = \"\",\"\",IF(AC299 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"IF($A299 = \"\",\"\",IF(AD299 =\"verkauf\",\"0\",\"1\"))","v":"0"},{"$f":"IF($A299 = \"\",\"\",IF(AE299 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"SUM(CR299+CS299+CT299)","v":2}]
["2009-08-07",3.15,"Kauf","0","0",3.48,"Kauf","0","0",73.56,"Verkauf","V","0",1.4193,"Verkauf","0","0",null,"Verkauf",355.5,"Kauf","K","0",1973.16,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-08-07",5458.96,2.3784071686039694E-2,1010.48,10412.09,264.35000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-08-14",3.22,"Kauf","0","0",3.18,"Kauf","0","0",71.569999999999993,"Verkauf","0","0",1.4189000000000001,"Verkauf","0","0",null,"Verkauf",359.5,"Kauf","K","0",2009.35,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-08-14",5309.11,-2.745028357049701E-2,1004.09,10597.33,257.75,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-08-21",3.04,"Kauf","0","0",3.21,"Kauf","0","0",74.14,"Verkauf","V","0",1.4326000000000001,"Verkauf","V","0",null,"Verkauf",381.36,"Kauf","K","0",1989.22,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-08-21",5462.74,2.8937053479773468E-2,1026.1300000000001,10238.200000000001,259.24,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-08-28",3.04,"Kauf","0","0",3.09,"Kauf","0","0",72.87,"Verkauf","0","0",1.4301999999999999,"Verkauf","0","0",null,"Verkauf",385,"Kauf","K","0",2027.73,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-08-28",5517.35,9.9968147852543925E-3,1028.93,10534.14,257.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-09-04",3.01,"Kauf","0","0",3.05,"Kauf","0","0",68,"Kauf","0","K",1.4296,"Verkauf","0","0",null,"Verkauf",376.94,"Kauf","0","0",1983.2,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-09-04",5384.43,-2.4091275703009608E-2,1016.4,10187.11,247.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-09-11",2.99,"Kauf","0","0",2.98,"Kauf","0","0",67.680000000000007,"Kauf","0","K",1.4597,"Verkauf","V","0",null,"Verkauf",384.09,"Kauf","0","0",2080.9,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-09-11",5624,4.4493103262555123E-2,1042,10444,255.18,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-09-18",3.04,"Kauf","0","0",3.46,"Kauf","0","0",72,"Kauf","0","0",1.4706999999999999,"Verkauf","V","0",null,"Verkauf",391.2,"Kauf","K","0",2132.86,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-09-18",5703.83,1.4194523470839247E-2,1068.3,10370.540000000001,259.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-09-25",2.99,"Kauf","0","0",3.32,"Kauf","0","0",66,"Kauf","0","K",1.4690000000000001,"Verkauf","0","0",null,"Verkauf",381.77,"Kauf","0","0",2090.92,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-09-25",5581.41,-2.1462771506163415E-2,1044.3800000000001,10265.98,250.5,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-10-02",2.93,"Kauf","0","0",3.22,"Kauf","0","0",70,"Kauf","0","0",1.4575,"Verkauf","0","0",null,"Kauf",377.19,"Kauf","0","0",2048.11,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2009-10-02",5467.9,-2.0337154948301635E-2,1025.21,9731.8700000000008,252.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","",5467.9,false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2009-10-09",2.95,"Kauf","0","0",3.38,"Kauf","0","0",73,"Verkauf","V","0",1.4719,"Verkauf","V","0",null,"Kauf",382.64,"Kauf","0","0",2139.2800000000002,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-10-09",5711.88,4.4620421002578778E-2,1071.49,10016.39,262.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",5711.88,"",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-10-16",3.09,"Kauf","0","0",3.41,"Kauf","0","0",79,"Verkauf","V","0",1.4902,"Verkauf","V","0",null,"Kauf",369.81,"Kauf","0","0",2156.8000000000002,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-10-16",5743.39,5.5165724770128606E-3,1087.68,10257.56,276.10000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-10-23",3.1,"Kauf","0","0",3.49,"Kauf","0","0",78.92,"Verkauf","0","0",1.5032000000000001,"Verkauf","V","0",null,"Kauf",371.28,"Kauf","0","0",2154.4699999999998,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-10-23",5740.25,-5.4671544157724398E-4,1079.5999999999999,10282.99,280.33999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-10-30",3.05,"Kauf","0","0",3.38,"Kauf","0","0",75.2,"Verkauf","0","0",1.4718,"Verkauf","0","0",null,"Kauf",361.37,"Kauf","0","0",2045.11,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-10-30",5414.96,-5.6668263577370315E-2,1036.18,10034.74,270.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-11-06",3.09,"Kauf","0","0",3.5,"Kauf","0","0",78.180000000000007,"Verkauf","0","0",1.4839,"Verkauf","0","0",null,"Kauf",363.07,"Kauf","0","0",2112.44,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-11-06",5488.25,1.3534726018290064E-2,1069.3,9789.35,269.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-11-13",3.01,"Kauf","0","0",3.42,"Kauf","0","0",77.03,"Verkauf","0","0",1.492,"Verkauf","0","0",null,"Kauf",372.79,"Kauf","0","0",2167.88,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-11-13",5686.83,3.6182754065503565E-2,1093.48,9770.31,269.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-11-20",2.95,"Kauf","0","0",3.37,"Kauf","0","0",77.680000000000007,"Verkauf","0","0",1.486,"Verkauf","0","0",null,"Kauf",371.83,"Kauf","0","0",2146.04,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-11-20",5663.15,-4.1640070126942935E-3,1091.3800000000001,9497.68,274.58,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-11-27",2.86,"Kauf","0","0",3.21,"Kauf","0","0",75.97,"Verkauf","0","0",1.4966999999999999,"Verkauf","0","0",null,"Kauf",368.41,"Kauf","0","0",2138.44,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-11-27",5685.61,3.9659906589089178E-3,1091.49,9081.52,273.08999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-12-04",2.88,"Kauf","0","0",3.47,"Kauf","0","0",77,"Verkauf","0","0",1.4857,"Verkauf","0","0",null,"Kauf",378.06,"Kauf","0","0",2194.35,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2009-12-04",5817.65,2.3223541537319651E-2,1105.98,10022.59,273.87,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2009-12-11",2.92,"Kauf","0","0",3.55,"Kauf","0","0",72,"Kauf","0","K",1.4613,"Verkauf","0","0",null,"Kauf",376.91,"Kauf","0","0",2190.31,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2009-12-11",5756.29,-1.0547214081287061E-2,1106.4100000000001,10107.870000000001,270.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","",5756.29,false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2009-12-18",2.82,"Kauf","0","K",3.54,"Kauf","0","0",73.88,"Kauf","0","0",1.4327000000000001,"Kauf","0","K",null,"Kauf",377.76,"Kauf","0","0",2211.69,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2009-12-18",5831.21,1.3015327580785553E-2,1102.47,10142.049999999999,276.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2009-12-25",2.91,"Kauf","0","0",3.8,"Verkauf","V","0",76.099999999999994,"Kauf","0","0",1.4388000000000001,"Kauf","0","0",null,"Kauf",386.75,"Kauf","K","0",2285.69,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2009-12-25",5957.44,2.1647308191610242E-2,1126.48,10494.71,280.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-01-01",3.02,"Kauf","0","0",3.83,"Verkauf","V","0",78,"Verkauf","V","0",1.4334,"Kauf","0","0",null,"Kauf",398.01,"Kauf","K","0",2269.15,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-01-01",5957.43,-1.6785733468249423E-6,1115.0999999999999,10546.44,283.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-01-08",3.09,"Kauf","0","0",3.83,"Verkauf","0","0",81.430000000000007,"Verkauf","V","0",1.4435,"Kauf","0","0",null,"Kauf",396.31,"Kauf","0","0",2317.17,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-01-08",6037.61,1.3458823687395299E-2,1144.98,10798.32,290.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-01-15",2.98,"Kauf","0","0",3.67,"Verkauf","0","0",78,"Verkauf","0","0",1.4387000000000001,"Kauf","0","0",null,"Kauf",398.07,"Kauf","K","0",2287.9899999999998,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-01-15",5875.97,-2.6772183032689991E-2,1136.03,10982.1,281.41000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-01-22",2.9,"Kauf",{"$f":"IF(B324>MAX(B286:B323),\"V\",\"0\")","v":"0"},{"$f":"IF(B324<MIN(B286:B323),\"K\",\"0\")","v":"0"},3.61,"Verkauf",{"$f":"IF(F324>MAX(F286:F323),\"V\",\"0\")","v":"0"},{"$f":"IF(F324<MIN(F286:F323),\"K\",\"0\")","v":"0"},72.38,"Kauf",{"$f":"IF(J324>MAX(J319:J323),\"V\",\"0\")","v":"0"},{"$f":"IF(J324<MIN(J319:J323),\"K\",\"0\")","v":"K"},1.4157999999999999,{"$f":"IF(N324>0,IF(Q324=\"K\",\"Kauf\",IF(P324=\"V\",\"Verkauf\",O323)),\"\")","v":"Kauf"},{"$f":"IF(N324>MAX(N310:N323),\"V\",\"0\")","v":"0"},{"$f":"IF(N324<MIN(N310:N323),\"K\",\"0\")","v":"K"},null,{"$f":"IF(A324>0,(IF(O324>\"\",(IF(AND(MONTH(A324)>5,MONTH(A324)<10),\"Verkauf\",\"Kauf\")),\"\")),\"\")","v":"Kauf"},383.89,"Kauf",{"$f":"IF(T324>MAX(T312:T323),\"K\",\"0\")","v":"0"},{"$f":"IF(T324<MIN(T307:T323),\"V\",\"0\")","v":"0"},2205.29,{"$f":"IF(X324>0,IF(AA324=\"V\",\"Verkauf\",IF(Z324=\"K\",\"Kauf\",Y323)),\"\")","v":"Kauf"},{"$f":"IF(X324>MAX(X312:X323),\"K\",\"0\")","v":"0"},{"$f":"IF(X324<MIN(X307:X323),\"V\",\"0\")","v":"0"},null,{"$f":"IF(OR(C324=\"Kauf\",G324=\"Kauf\"),\"Kauf\",IF(AND(C324=\"Verkauf\",G324=\"Verkauf\"),\"Verkauf\",\"\"))","v":"Kauf"},{"$f":"IF(OR(AND(K324=\"Kauf\",O324=\"Kauf\"),AND(O324=\"Kauf\",S324=\"Kauf\"),AND(K324=\"Kauf\",S324=\"Kauf\")),\"Kauf\",IF(OR(AND(K324=\"Verkauf\",O324=\"Verkauf\"),AND(O324=\"Verkauf\",S324=\"Verkauf\"),AND(K324=\"Verkauf\",S324=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Kauf"},{"$f":"IF(B324>0,(IF(AND(U324=\"Kauf\",Y324=\"Kauf\"),\"Kauf\",IF(AND(U324=\"Verkauf\",Y324=\"Verkauf\"),\"Verkauf\",AE323))),\"\")","v":"Kauf"},{"$f":"IF(OR(AND(AC324=\"Kauf\",AD324=\"Kauf\"),AND(AC324=\"Kauf\",AE324=\"Kauf\"),AND(AD324=\"Kauf\",AE324=\"Kauf\")),\"Kauf\",IF(OR(AND(AC324=\"Verkauf\",AD324=\"Verkauf\"),AND(AC324=\"Verkauf\",AE324=\"Verkauf\"),AND(AD324=\"Verkauf\",AE324=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Kauf"},null,"2010-01-22",5695.32,-3.0743860162662597E-2,1091.76,10590.55,275.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND(AF324=\"Kauf\",OR(AF323=\"\",AF323=\"Verkauf\")),AI324,\"\")","v":""},{"$f":"IF(AND(AF324=\"Verkauf\",OR(AF323=\"\",AF323=\"Kauf\")),AI324,\"\")","v":""},{"$f":"IF(AND(AC324=\"Verkauf\",AC323<>\"Verkauf\",BZ324=\"\"),AI324,\"\")","v":""},{"$f":"IF(AND(AC324=\"Kauf\",AC323<>\"Kauf\",BY324=\"\"),AI324,\"\")","v":""},{"$f":"IF(AND(AD324=\"Verkauf\",AD323<>\"Verkauf\",BZ324=\"\"),AI324,\"\")","v":""},{"$f":"IF(AND(AD324=\"Kauf\",AD323<>\"Kauf\",BY324=\"\"),AI324,\"\")","v":""},{"$f":"IF(B324=\"\",FALSE,IF($A324<MAX($A$8:$A$693)-(CE$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(B324)-((CE$148-1)-(MAX($A$8:$A$693)-$A324)/7)\n&\"S2:Z\"&ROW(B324)+(MAX($A$8:$A$693)-$A324)/7&\"S2\",FALSE))=B324,TRUE,FALSE)))","v":false},{"$f":"IF(B324=\"\",FALSE,IF($A324<MAX($A$8:$A$693)-(CF$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(B324)-((CF$148-1)-(MAX($A$8:$A$693)-$A324)/7)\n&\"S2:Z\"&ROW(B324)+(MAX($A$8:$A$693)-$A324)/7&\"S2\",FALSE))=B324,TRUE,FALSE)))","v":false},{"$f":"IF(F324=\"\",FALSE,IF($A324<MAX($A$8:$A$693)-(CG$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(F324)-((CG$148-1)-(MAX($A$8:$A$693)-$A324)/7)\n&\"S6:Z\"&ROW(F324)+(MAX($A$8:$A$693)-$A324)/7&\"S6\",FALSE))=F324,TRUE,FALSE)))","v":false},{"$f":"IF(F324=\"\",FALSE,IF($A324<MAX($A$8:$A$693)-(CH$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(F324)-((CH$148-1)-(MAX($A$8:$A$693)-$A324)/7)\n&\"S6:Z\"&ROW(F324)+(MAX($A$8:$A$693)-$A324)/7&\"S6\",FALSE))=F324,TRUE,FALSE)))","v":false},{"$f":"IF(J324=\"\",FALSE,IF($A324<MAX($A$8:$A$693)-(CI$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(J324)-((CI$148-1)-(MAX($A$8:$A$693)-$A324)/7)\n&\"S10:Z\"&ROW(J324)+(MAX($A$8:$A$693)-$A324)/7&\"S10\",FALSE))=J324,TRUE,FALSE)))","v":false},{"$f":"IF(J324=\"\",FALSE,IF($A324<MAX($A$8:$A$693)-(CJ$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(J324)-((CJ$148-1)-(MAX($A$8:$A$693)-$A324)/7)\n&\"S10:Z\"&ROW(J324)+(MAX($A$8:$A$693)-$A324)/7&\"S10\",FALSE))=J324,TRUE,FALSE)))","v":false},{"$f":"IF(N324=\"\",FALSE,IF($A324<MAX($A$8:$A$693)-(CK$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(N324)-((CK$148-1)-(MAX($A$8:$A$693)-$A324)/7)\n&\"S14:Z\"&ROW(N324)+(MAX($A$8:$A$693)-$A324)/7&\"S14\",FALSE))=N324,TRUE,FALSE)))","v":false},{"$f":"IF(N324=\"\",FALSE,IF($A324<MAX($A$8:$A$693)-(CL$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(N324)-((CL$148-1)-(MAX($A$8:$A$693)-$A324)/7)\n&\"S14:Z\"&ROW(N324)+(MAX($A$8:$A$693)-$A324)/7&\"S14\",FALSE))=N324,TRUE,FALSE)))","v":false},{"$f":"IF($A324<MAX($A$8:$A$693)-(CM$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(T324)-((CM$148-1)-(MAX($A$8:$A$693)-$A324)/7)\n&\"S20:Z\"&ROW(T324)+(MAX($A$8:$A$693)-$A324)/7&\"S20\",FALSE))=T324,TRUE,FALSE))","v":false},{"$f":"IF($A324<MAX($A$8:$A$693)-(CN$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(T324)-((CN$148-1)-(MAX($A$8:$A$693)-$A324)/7)\n&\"S20:Z\"&ROW(T324)+(MAX($A$8:$A$693)-$A324)/7&\"S20\",FALSE))=T324,TRUE,FALSE))","v":false},{"$f":"IF($A324<MAX($A$8:$A$693)-(CO$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(X324)-((CO$148-1)-(MAX($A$8:$A$693)-$A324)/7)\n&\"S24:Z\"&ROW(X324)+(MAX($A$8:$A$693)-$A324)/7&\"S24\",FALSE))=X324,TRUE,FALSE))","v":false},{"$f":"IF($A324<MAX($A$8:$A$693)-(CP$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(X324)-((CP$148-1)-(MAX($A$8:$A$693)-$A324)/7)\n&\"S24:Z\"&ROW(X324)+(MAX($A$8:$A$693)-$A324)/7&\"S24\",FALSE))=X324,TRUE,FALSE))","v":false},null,{"$f":"IF($A324 = \"\",\"\",IF(AC324 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"IF($A324 = \"\",\"\",IF(AD324 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"IF($A324 = \"\",\"\",IF(AE324 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"SUM(CR324+CS324+CT324)","v":3}]
["2010-01-29",2.91,"Kauf","0","0",3.58,"Verkauf","0","0",71.180000000000007,"Kauf","0","K",1.3859999999999999,"Kauf","0","K",null,"Kauf",378.25,"Kauf","0","0",2147.35,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-01-29",5608.79,-1.5193176151647274E-2,1073.8699999999999,10198.040000000001,265.58999999999997,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-02-05",2.78,"Kauf","0","K",3.57,"Verkauf","0","0",69.59,"Kauf","0","K",1.3633,"Kauf","0","K",null,"Kauf",369.45,"Kauf","0","0",2141.12,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-02-05",5434.34,-3.1102965167175062E-2,1066.18,10057.09,258.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-02-12",2.85,"Kauf","0","0",3.69,"Verkauf","0","0",72.900000000000006,"Kauf","0","0",1.3613,"Kauf","0","K",null,"Kauf",364.25,"Kauf","0","0",2183.5300000000002,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-02-12",5500.39,1.2154189837220376E-2,1075.51,10092.19,267.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-02-19",2.9,"Kauf","0","0",3.77,"Verkauf","0","0",78.45,"Verkauf","V","0",1.36137,"Kauf","0","0",null,"Kauf",377.1,"Kauf","0","0",2243.87,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-02-19",5722.05,4.0298960619156068E-2,1109.17,10123.58,277.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-02-26",2.74,"Kauf","0","K",3.61,"Verkauf","0","0",77.650000000000006,"Verkauf","0","0",1.3617999999999999,"Kauf","0","0",null,"Kauf",367.39,"Kauf","0","0",2238.2600000000002,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-02-26",5598.46,-2.1598902491240052E-2,1104.49,10126.030000000001,274.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-03-05",2.76,"Kauf","0","0",3.68,"Verkauf","0","0",80.08,"Verkauf","V","0",1.3622000000000001,"Kauf","0","0",null,"Kauf",378.2,"Kauf","0","0",2326.35,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-03-05",5877.36,4.9817271178145356E-2,1138.69,10368.959999999999,276.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-03-12",2.82,"Kauf","0","0",3.7,"Verkauf","0","0",79.39,"Verkauf","0","0",1.3757999999999999,"Kauf","0","0",null,"Kauf",376.8,"Kauf","0","0",2367.66,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-03-12",5945.11,1.1527284358963889E-2,1149.99,10751.26,273.31,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-03-19",2.75,"Kauf","0","0",3.69,"Verkauf","0","0",80.94,"Verkauf","V","0",1.3527,"Kauf","0","K",null,"Kauf",381.8,"Kauf","0","0",2374.41,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-03-19",5982.43,6.2774280038553733E-3,1159.9000000000001,10824.72,272.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-03-26",2.75,"Kauf","0","0",3.69,"Verkauf","0","0",80.94,"Verkauf","0","0",1.3527,"Kauf","0","0",null,"Kauf",376.36,"Kauf","0","0",2374.41,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-03-26",6120,2.2995672327131234E-2,1166,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-04-02",2.77,"Kauf","0","0",3.94,"Verkauf","V","0",84.96,"Verkauf","V","0",1.3531,"Kauf","0","0",null,"Kauf",383.02,"Kauf","0","0",2402.58,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-04-02",6235.56,1.8882352941176538E-2,1178.0999999999999,11286.09,276.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-04-09",2.77,"Kauf","0","0",3.88,"Verkauf","0","0",85.6,"Verkauf","V","0",1.3492999999999999,"Kauf","0","K",null,"Kauf",384.92,"Kauf","0","0",2454.0500000000002,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-04-09",6249.7,2.2676391535001537E-3,1194.3699999999999,11204.34,276.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-04-16",2.76,"Kauf","0","0",3.76,"Verkauf","0","0",84.54,"Verkauf","0","0",1.3495999999999999,"Kauf","0","0",null,"Kauf",379.46,"Kauf","0","0",2481.2600000000002,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-04-16",6180.9,-1.1008528409363678E-2,1192.1300000000001,11102.18,276.29000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-04-23",2.73,"Kauf","0","K",3.81,"Verkauf","0","0",85.1,"Verkauf","0","0",1.3392999999999999,"Kauf","0","K",null,"Kauf",388.52,"Kauf","K","0",2530.15,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-04-23",6259.53,1.2721448332767091E-2,1217.28,10914.46,279.05,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-04-30",2.63,"Kauf","0","K",3.65,"Verkauf","0","0",86.06,"Verkauf","V","0",1.3292999999999999,"Kauf","0","K",null,"Kauf",387.95,"Kauf","0","0",2461.19,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-04-30",6135.7,-1.9782635437484913E-2,1186.68,11057.4,277.70999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-05-07",2.29,"Kauf","0","K",3.43,"Verkauf","0","0",79,"Kauf","0","K",1.2733000000000001,"Kauf","0","K",null,"Kauf",370.85,"Kauf","0","0",2265.64,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-05-07",5715.09,-6.8551265544273626E-2,1110.8800000000001,10364.59,261.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-05-14",2.41,"Kauf","0","0",3.45,"Verkauf","0","0",75.489999999999995,"Kauf","0","K",1.238,"Kauf","0","K",null,"Kauf",379.82,"Kauf","0","0",2346.85,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-05-14",6056.71,5.9775086656553067E-2,1135.68,10462.51,258.55,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-05-21",2.23,"Kauf","0","K",3.24,"Verkauf","0","0",70.349999999999994,"Kauf","0","K",1.2551000000000001,"Kauf","0","0",null,"Kauf",361.79,"Verkauf","0","V",2229.04,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-05-21",5829.25,-3.7555042258916149E-2,1087.69,9784.5400000000009,251.42,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-05-28",2.25,"Kauf","0","0",3.29,"Verkauf","0","0",74.14,"Kauf","0","0",1.2261,"Kauf","0","K",null,"Kauf",361.19,"Verkauf","0","V",2257.04,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-05-28",5946.18,2.0059184286143207E-2,1089.4100000000001,9762.98,254.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-06-04",2.2599999999999998,"Kauf","0","0",3.2,"Verkauf","0","0",71.13,"Kauf","0","0",1.1933,"Kauf","0","K",null,"Verkauf",354.27,"Verkauf","0","V",2219.17,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-06-04",5938.88,-1.2276789468196694E-3,1064.8800000000001,9901.19,248.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-06-11",2.1800000000000002,"Kauf","0","K",3.23,"Verkauf","0","0",75.739999999999995,"Kauf","0","0",1.2060999999999999,"Kauf","0","0",null,"Verkauf",367.77,"Verkauf","0","0",2243.6,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-06-11",6047.83,1.8345209871221478E-2,1091.5999999999999,9705.25,255.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-06-18",2.2200000000000002,"Kauf","0","0",3.22,"Verkauf","0","0",78.400000000000006,"Verkauf","V","0",1.2372000000000001,"Kauf","0","0",null,"Verkauf",383.36,"Verkauf","0","0",2309.8000000000002,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-06-18",6216.98,2.7968709437930568E-2,1117.51,9995.02,262.93,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",6216.98,"",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2010-06-25",2.1800000000000002,"Kauf","0","0",3.11,"Kauf","0","K",78.41,"Verkauf","V","0",1.23678,"Kauf","0","0",null,"Verkauf",366.21,"Verkauf","0","0",2223,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-06-25",6070,-2.3641703849779084E-2,1076,9737,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2010-07-02",2.2000000000000002,"Kauf","0","0",2.98,"Kauf","0","K",72.349999999999994,{"$f":"IF(J347>0,IF(M347=\"K\",\"Kauf\",IF(L347=\"V\",\"Verkauf\",K346)),\"\")","v":"Verkauf"},"0","0",1.2549999999999999,"Kauf","0","0",null,"Verkauf",356.27,"Verkauf","0","0",2091.79,{"$f":"IF(X347>0,IF(AA347=\"V\",\"Verkauf\",IF(Z347=\"K\",\"Kauf\",Y346)),\"\")","v":"Verkauf"},"0","V",null,"Kauf",{"$f":"IF(OR(AND(K347=\"Kauf\",O347=\"Kauf\"),AND(O347=\"Kauf\",S347=\"Kauf\"),AND(K347=\"Kauf\",S347=\"Kauf\")),\"Kauf\",IF(OR(AND(K347=\"Verkauf\",O347=\"Verkauf\"),AND(O347=\"Verkauf\",S347=\"Verkauf\"),AND(K347=\"Verkauf\",S347=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Verkauf"},{"$f":"IF(B347>0,(IF(AND(U347=\"Kauf\",Y347=\"Kauf\"),\"Kauf\",IF(AND(U347=\"Verkauf\",Y347=\"Verkauf\"),\"Verkauf\",AE346))),\"\")","v":"Verkauf"},"Verkauf",null,"2010-07-02",5834.15,-3.8855024711696932E-2,1022.58,9203.7099999999991,254.48,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"",5834.15,"","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2010-07-09",2.2799999999999998,"Kauf","0","0",3.05,"Kauf",{"$f":"IF(F348>MAX(F310:F347),\"V\",\"0\")","v":"0"},{"$f":"IF(F348<MIN(F310:F347),\"K\",\"0\")","v":"0"},76.739999999999995,{"$f":"IF(J348>0,IF(M348=\"K\",\"Kauf\",IF(L348=\"V\",\"Verkauf\",K347)),\"\")","v":"Verkauf"},{"$f":"IF(J348>MAX(J343:J347),\"V\",\"0\")","v":"0"},{"$f":"IF(J348<MIN(J343:J347),\"K\",\"0\")","v":"0"},1.2639,"Kauf",{"$f":"IF(N348>MAX(N334:N347),\"V\",\"0\")","v":"0"},{"$f":"IF(N348<MIN(N334:N347),\"K\",\"0\")","v":"0"},null,"Verkauf",377.97,"Verkauf",{"$f":"IF(T348>MAX(T336:T347),\"K\",\"0\")","v":"0"},{"$f":"IF(T348<MIN(T331:T347),\"V\",\"0\")","v":"0"},2196.4499999999998,{"$f":"IF(X348>0,IF(AA348=\"V\",\"Verkauf\",IF(Z348=\"K\",\"Kauf\",Y347)),\"\")","v":"Verkauf"},null,null,null,{"$f":"IF(OR(C348=\"Kauf\",G348=\"Kauf\"),\"Kauf\",IF(AND(C348=\"Verkauf\",G348=\"Verkauf\"),\"Verkauf\",\"\"))","v":"Kauf"},{"$f":"IF(OR(AND(K348=\"Kauf\",O348=\"Kauf\"),AND(O348=\"Kauf\",S348=\"Kauf\"),AND(K348=\"Kauf\",S348=\"Kauf\")),\"Kauf\",IF(OR(AND(K348=\"Verkauf\",O348=\"Verkauf\"),AND(O348=\"Verkauf\",S348=\"Verkauf\"),AND(K348=\"Verkauf\",S348=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Verkauf"},{"$f":"IF(B348>0,(IF(AND(U348=\"Kauf\",Y348=\"Kauf\"),\"Kauf\",IF(AND(U348=\"Verkauf\",Y348=\"Verkauf\"),\"Verkauf\",AE347))),\"\")","v":"Verkauf"},{"$f":"IF(OR(AND(AC348=\"Kauf\",AD348=\"Kauf\"),AND(AC348=\"Kauf\",AE348=\"Kauf\"),AND(AD348=\"Kauf\",AE348=\"Kauf\")),\"Kauf\",IF(OR(AND(AC348=\"Verkauf\",AD348=\"Verkauf\"),AND(AC348=\"Verkauf\",AE348=\"Verkauf\"),AND(AD348=\"Verkauf\",AE348=\"Verkauf\")),\"Verkauf\",\"\"))","v":"Verkauf"},null,"2010-07-09",6065.24,3.9609883187782309E-2,1077.93,9585.32,260.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(B348=\"\",FALSE,IF($A348<MAX($A$8:$A$693)-(CE$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(B348)-((CE$148-1)-(MAX($A$8:$A$693)-$A348)/7)\n&\"S2:Z\"&ROW(B348)+(MAX($A$8:$A$693)-$A348)/7&\"S2\",FALSE))=B348,TRUE,FALSE)))","v":false},{"$f":"IF(B348=\"\",FALSE,IF($A348<MAX($A$8:$A$693)-(CF$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(B348)-((CF$148-1)-(MAX($A$8:$A$693)-$A348)/7)\n&\"S2:Z\"&ROW(B348)+(MAX($A$8:$A$693)-$A348)/7&\"S2\",FALSE))=B348,TRUE,FALSE)))","v":false},{"$f":"IF(F348=\"\",FALSE,IF($A348<MAX($A$8:$A$693)-(CG$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(F348)-((CG$148-1)-(MAX($A$8:$A$693)-$A348)/7)\n&\"S6:Z\"&ROW(F348)+(MAX($A$8:$A$693)-$A348)/7&\"S6\",FALSE))=F348,TRUE,FALSE)))","v":false},{"$f":"IF(F348=\"\",FALSE,IF($A348<MAX($A$8:$A$693)-(CH$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(F348)-((CH$148-1)-(MAX($A$8:$A$693)-$A348)/7)\n&\"S6:Z\"&ROW(F348)+(MAX($A$8:$A$693)-$A348)/7&\"S6\",FALSE))=F348,TRUE,FALSE)))","v":false},{"$f":"IF(J348=\"\",FALSE,IF($A348<MAX($A$8:$A$693)-(CI$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(J348)-((CI$148-1)-(MAX($A$8:$A$693)-$A348)/7)\n&\"S10:Z\"&ROW(J348)+(MAX($A$8:$A$693)-$A348)/7&\"S10\",FALSE))=J348,TRUE,FALSE)))","v":false},{"$f":"IF(J348=\"\",FALSE,IF($A348<MAX($A$8:$A$693)-(CJ$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(J348)-((CJ$148-1)-(MAX($A$8:$A$693)-$A348)/7)\n&\"S10:Z\"&ROW(J348)+(MAX($A$8:$A$693)-$A348)/7&\"S10\",FALSE))=J348,TRUE,FALSE)))","v":false},{"$f":"IF(N348=\"\",FALSE,IF($A348<MAX($A$8:$A$693)-(CK$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(N348)-((CK$148-1)-(MAX($A$8:$A$693)-$A348)/7)\n&\"S14:Z\"&ROW(N348)+(MAX($A$8:$A$693)-$A348)/7&\"S14\",FALSE))=N348,TRUE,FALSE)))","v":false},{"$f":"IF(N348=\"\",FALSE,IF($A348<MAX($A$8:$A$693)-(CL$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(N348)-((CL$148-1)-(MAX($A$8:$A$693)-$A348)/7)\n&\"S14:Z\"&ROW(N348)+(MAX($A$8:$A$693)-$A348)/7&\"S14\",FALSE))=N348,TRUE,FALSE)))","v":false},{"$f":"IF($A348<MAX($A$8:$A$693)-(CM$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(T348)-((CM$148-1)-(MAX($A$8:$A$693)-$A348)/7)\n&\"S20:Z\"&ROW(T348)+(MAX($A$8:$A$693)-$A348)/7&\"S20\",FALSE))=T348,TRUE,FALSE))","v":false},{"$f":"IF($A348<MAX($A$8:$A$693)-(CN$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(T348)-((CN$148-1)-(MAX($A$8:$A$693)-$A348)/7)\n&\"S20:Z\"&ROW(T348)+(MAX($A$8:$A$693)-$A348)/7&\"S20\",FALSE))=T348,TRUE,FALSE))","v":false},{"$f":"IF($A348<MAX($A$8:$A$693)-(CO$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(X348)-((CO$148-1)-(MAX($A$8:$A$693)-$A348)/7)\n&\"S24:Z\"&ROW(X348)+(MAX($A$8:$A$693)-$A348)/7&\"S24\",FALSE))=X348,TRUE,FALSE))","v":false},{"$f":"IF($A348<MAX($A$8:$A$693)-(CP$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(X348)-((CP$148-1)-(MAX($A$8:$A$693)-$A348)/7)\n&\"S24:Z\"&ROW(X348)+(MAX($A$8:$A$693)-$A348)/7&\"S24\",FALSE))=X348,TRUE,FALSE))","v":false},null,{"$f":"IF($A348 = \"\",\"\",IF(AC348 =\"verkauf\",\"0\",\"1\"))","v":"1"},{"$f":"IF($A348 = \"\",\"\",IF(AD348 =\"verkauf\",\"0\",\"1\"))","v":"0"},{"$f":"IF($A348 = \"\",\"\",IF(AE348 =\"verkauf\",\"0\",\"1\"))","v":"0"},{"$f":"SUM(CR348+CS348+CT348)","v":1}]
["2010-07-16",2.2999999999999998,"Kauf","0","0",2.92,"Kauf","0","K",76.25,{"$f":"IF(J349>0,IF(M349=\"K\",\"Kauf\",IF(L349=\"V\",\"Verkauf\",K348)),\"\")","v":"Verkauf"},"0","0",1.2932999999999999,"Kauf","0","0",null,"Verkauf",377.65,"Verkauf","0","0",2179.0500000000002,{"$f":"IF(X349>0,IF(AA349=\"V\",\"Verkauf\",IF(Z349=\"K\",\"Kauf\",Y348)),\"\")","v":"Verkauf"},"0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2010-07-16",6040.27,-4.1169022165651065E-3,1064.8800000000001,9408.36,262.22000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2010-07-23",2.33,"Kauf","0","0",2.99,"Kauf","0","0",79.05,"Verkauf","V","0",1.2915000000000001,"Kauf","0","0",null,"Verkauf",386.76,"Verkauf","0","0",2269.4699999999998,"Verkauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2010-07-23",6166.34,2.0871583555039708E-2,1102.6600000000001,9430.9599999999991,266.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2010-07-30",2.35,"Kauf","0","0",2.91,"Kauf","0","K",78.92,"Verkauf","0","0",1.3048,"Kauf","0","0",null,"Verkauf",385.53,"Verkauf","0","0",2254.6999999999998,"Verkauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2010-07-30",6147.97,-2.979076729469976E-3,1101.5999999999999,9537.2999999999993,274.35000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2010-08-06",2.23,"Kauf","0","0",2.82,"Kauf","0","K",81.2,"Verkauf","V","0",1.3275999999999999,"Kauf","0","0",null,"Verkauf",393.72,"Kauf","K","0",2288.4699999999998,"Verkauf","0","0",null,"Kauf","Verkauf","Verkauf","Verkauf",null,"2010-08-06",6259.63,1.8162092528102747E-2,1121.6400000000001,9642.1200000000008,274.70999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","0",1]
["2010-08-13",2.1,"Kauf","0","K",2.67,"Kauf","0","K",75.94,"Kauf","0","K",1.2757000000000001,"Kauf","0","0",null,"Verkauf",387.7,"Kauf","0","0",2173.48,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2010-08-13",6110.41,-2.3838469685907995E-2,1079.25,9253.4599999999991,268.79000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,6110.41,"","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2010-08-20",1.97,"Kauf","0","K",2.61,"Kauf","0","K",73.98,"Kauf","0","K",1.2705,"Kauf","0","0",null,"Verkauf",385.63,"Kauf","0","0",2179.7600000000002,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2010-08-20",6005.16,-1.7224703415973725E-2,1071.69,9179.3799999999992,267.01,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2010-08-27",1.81,"Kauf","0","K",2.64,"Kauf","0","0",75.319999999999993,"Kauf","0","0",1.2766999999999999,"Kauf","0","0",null,"Verkauf",392.45,"Kauf","0","0",2153.63,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2010-08-27",5951.17,-8.9906014161154381E-3,1064.5899999999999,8991.06,267.27,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,true,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2010-09-03",1.87,"Kauf","0","0",2.7,"Kauf","0","0",74.37,"Kauf","0","0",1.2895000000000001,"Kauf","0","0",null,"Verkauf",399.52,"Kauf","K","0",2233.75,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2010-09-03",6134.62,3.0825871215239997E-2,1104.51,9114.1299999999992,272.77,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2010-09-10",1.98,"Kauf","0","0",2.79,"Kauf","0","0",77.48,"Kauf","0","0",1.2715000000000001,"Kauf","0","0",null,"Verkauf",394.74,"Kauf","0","0",2242.48,"Verkauf","0","0",null,"Kauf","Kauf","Verkauf","Kauf",null,"2010-09-10",6214.77,1.3065193932142585E-2,1109.55,9239.17,275.14,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","0",2]
["2010-09-17",2.17,"Kauf","0","0",2.74,"Kauf","0","0",74.86,"Kauf","0","0",1.3037000000000001,"Kauf","0","0",null,"Verkauf",391.12,"Kauf","0","0",2315.61,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-09-17",6209.76,-8.0614407291021515E-4,1125.5899999999999,9626.09,279.64999999999998,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-09-24",2,"Kauf","0","0",2.6,"Kauf","0","K",76.48,"Kauf","0","0",1.3488,"Verkauf","V","0",null,{"$f":"IF(A359>0,(IF(O359>\"\",(IF(AND(MONTH(A359)>5,MONTH(A359)<9),\"Verkauf\",\"Kauf\")),\"\")),\"\")","v":"Kauf"},399.93,"Kauf","K","0",2381.2199999999998,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2010-09-24",6298.3,1.4258199994846815E-2,1148.67,9471.67,283.63,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2010-10-01",1.98,"Kauf","0","0",2.5099999999999998,"Kauf","0","K",83.81,"Verkauf","V","0",1.3791,"Verkauf","V","0",null,"Kauf",400.37,"Kauf","K","0",2370.75,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-10-01",6211.34,-1.3806900274677299E-2,1146.24,9404.23,285.69,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","",6211.34,"",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2010-10-08",2.0299999999999998,"Kauf","0","0",2.39,"Kauf","0","K",83.33,"Verkauf","0","0",1.39398,"Verkauf","V","0",null,"Kauf",403.91,"Kauf","K","0",2401.91,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-10-08",6291.67,1.2932797109802382E-2,1165.1500000000001,9588.8799999999992,295.11,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,true,false,false,false,false,false,false,false,true,null,"1","0","1",2]
["2010-10-15",2.0699999999999998,"Kauf","0","0",2.56,"Kauf","0","0",81.94,"Verkauf","0","0",1.39758,"Verkauf","V","0",null,"Kauf",406.23,"Kauf","K","0",2468.77,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-10-15",6492.3,3.1888195026121856E-2,1176.19,9500.25,296.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2010-10-22",2.2000000000000002,"Kauf","0","0",2.5499999999999998,"Kauf","0","0",81.849999999999994,"Verkauf","0","0",1.3953199999999999,"Verkauf","0","0",null,"Kauf",406.83,"Kauf","K","0",2479.39,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-10-22",6605.84,1.7488409346456565E-2,1183.08,9426.7099999999991,297.23,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2010-10-29",2.29,"Kauf","0","0",2.6,"Kauf","0","0",81.400000000000006,"Verkauf","0","0",1.3946000000000001,"Verkauf","0","0",null,"Kauf",404.86,"Kauf","0","0",2507.41,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-10-29",6601.37,-6.7667397333272597E-4,1183.26,9202.4500000000007,300.67,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2010-11-05",2.11,"Kauf","0","0",2.5299999999999998,"Kauf","0","0",87.73,"Verkauf","V","0",1.4032199999999999,"Verkauf","V","0",null,"Kauf",409.6,"Kauf","K","0",2578.98,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-11-05",6754.2,2.3151254966772037E-2,1225.8499999999999,9625.99,313.56,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,true,false,false,false,false,false,null,"1","0","1",2]
["2010-11-12",2.12,"Kauf","0","0",2.79,"Kauf","0","0",85.33,"Verkauf","0","0",1.3689499999999999,"Verkauf","0","0",null,"Kauf",401.06,"Kauf","0","0",2518.21,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-11-12",6734.61,-2.9004175179888287E-3,1199.21,9724.81,303.60000000000002,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2010-11-19",2.4,"Kauf","0","0",2.87,"Kauf","0","0",81.99,"Verkauf","0","0",1.3685,"Verkauf","0","0",null,"Kauf",398,"Kauf","0","0",2518.12,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-11-19",6843.55,1.6176140860421094E-2,1199.73,10022.39,298.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2010-11-26",2.34,"Kauf","0","0",2.87,"Kauf","0","0",83.84,"Verkauf","0","0",1.3240000000000001,"Verkauf","0","0",null,"Kauf",392.64,"Kauf","0","0",2534.56,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-11-26",6848.98,7.9344784505108918E-4,1189.4000000000001,10039.56,301.13,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,true,false,false,null,"1","0","1",2]
["2010-12-03",2.44,"Kauf","0","0",3.01,"Kauf","0","0",89.43,"Verkauf","V","0",1.3413299999999999,"Verkauf","0","0",null,"Kauf",399.03,"Kauf","0","0",2591.46,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-12-03",6947.72,1.4416745267178573E-2,1224.71,10178.32,316.16000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2010-12-10",2.57,"Kauf","0","0",2.95,"Kauf","0","0",88.36,"Verkauf","0","0",1.3230500000000001,"Verkauf","0","0",null,"Kauf",397.39,"Kauf","0","0",2637.54,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-12-10",7006.17,8.4128318354798146E-3,1240.4000000000001,10211.950000000001,314.91000000000003,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2010-12-17",2.65,"Kauf","0","0",3.33,"Kauf","0","0",88.61,"Verkauf","0","0",1.3186,"Verkauf","0","0",null,"Kauf",401.66,"Kauf","0","0",2642.97,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-12-17",6982.45,-3.3855872752160247E-3,1243.9100000000001,10303.83,320.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2010-12-24",2.5099999999999998,"Kauf","0","0",3.39,"Kauf","0","0",91.53,"Verkauf","V","0",1.3112999999999999,"Verkauf","0","0",null,"Kauf",405.73,"Kauf","0","0",2665.6,"Kauf","K","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-12-24",7057.69,1.0775587365466245E-2,1256.77,10279.19,329.38,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","0","1",2]
["2010-12-31",2.5099999999999998,"Kauf","0","0",3.29,"Kauf","0","0",89.36,"Verkauf","0","0",1.329,"Verkauf","0","0",null,"Kauf",404.99,"Kauf","0","0",2652.87,"Kauf","0","0",null,"Kauf","Verkauf","Kauf","Kauf",null,"2010-12-31",6914.19,-2.0332431716326448E-2,1257.6400000000001,10228.92,332.8,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,true,false,false,false,false,false,false,null,"1","0","1",2]
["2011-01-07",2.56,"Kauf","0","0",3.32,"Kauf","0","0",93.72,"Verkauf","V","0",1.2906,"Kauf","0","K",null,"Kauf",407.92,"Kauf","0","0",2703.17,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2011-01-07",6947.84,4.8668029082221554E-3,1271.5,10541.04,323.94,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","",6947.84,false,false,false,false,false,false,false,true,false,false,false,false,null,"1","1","1",3]
["2011-01-14",2.64,"Kauf","0","0",3.32,"Kauf","0","0",98.36,"Verkauf","V","0",1.3372999999999999,"Kauf","0","0",null,"Kauf",410.87,"Kauf","K","0",2755.3,"Kauf","K","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2011-01-14",7075.7,1.8402841746499584E-2,1293.24,10499.04,333.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2011-01-21",2.82,"Verkauf","V","0",3.4,"Kauf","0","0",97.59,"Verkauf","0","0",1.3619699999999999,"Kauf","0","0",null,"Kauf",413.34,"Kauf","K","0",2689.54,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2011-01-21",7062.42,-1.8768461070989082E-3,1283.3499999999999,10274.52,333.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,true,false,false,false,null,"1","1","1",3]
["2011-01-28",2.88,"Verkauf","V","0",3.32,"Kauf","0","0",99.33,"Verkauf","V","0",1.3609199999999999,"Kauf","0","0",null,"Kauf",408.94,"Kauf","0","0",2686.89,"Kauf","0","0",null,"Kauf","Kauf","Kauf","Kauf",null,"2011-01-28",7102.8,5.7175868894798251E-3,1276.3399999999999,10360.34,335.44,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"1","1","1",3]
["2011-02-04",2.9,"Verkauf","V","0",3.65,"Verkauf","V","0",100.1,"Verkauf","V","0",1.3586,"Kauf","0","0",null,"Kauf",411.01,"Kauf","0","0",2769.3,"Kauf","K","0",null,"Verkauf","Kauf","Kauf","Kauf",null,"2011-02-04",7216.21,1.5966942614180302E-2,1310.87,10543.52,338.92,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","",7216.21,"","","",true,false,true,false,true,false,false,false,false,false,true,false,null,"0","1","1",2]
[null,null,"","0","K",null,"","0","K",null,"","0","K",null,"","0","K",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-02-11",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","K",null,"","0","K",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-02-18",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","K",null,"","0","K",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-02-25",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","K",null,"","0","K",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-03-04",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","K",null,"","0","K",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-03-11",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","K",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-03-18",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","K",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-03-25",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","K",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-04-01",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","K",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-04-08",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"",{"$f":"IF(B388>MAX(B350:B387),\"V\",\"0\")","v":"0"},{"$f":"IF(B388<MIN(B350:B387),\"K\",\"0\")","v":"K"},null,"",{"$f":"IF(F388>MAX(F350:F387),\"V\",\"0\")","v":"0"},{"$f":"IF(F388<MIN(F350:F387),\"K\",\"0\")","v":"K"},null,"",{"$f":"IF(J388>MAX(J383:J387),\"V\",\"0\")","v":"0"},{"$f":"IF(J388<MIN(J383:J387),\"K\",\"0\")","v":"0"},null,{"$f":"IF(N388>0,IF(Q388=\"K\",\"Kauf\",IF(P388=\"V\",\"Verkauf\",O387)),\"\")","v":""},{"$f":"IF(N388>MAX(N374:N387),\"V\",\"0\")","v":"0"},{"$f":"IF(N388<MIN(N374:N387),\"K\",\"0\")","v":"K"},null,{"$f":"IF(A388>0,(IF(O388>\"\",(IF(AND(MONTH(A388)>5,MONTH(A388)<10),\"Verkauf\",\"Kauf\")),\"\")),\"\")","v":""},null,"",{"$f":"IF(T388>MAX(T376:T387),\"K\",\"0\")","v":"0"},{"$f":"IF(T388<MIN(T371:T387),\"V\",\"0\")","v":"V"},null,{"$f":"IF(X388>0,IF(AA388=\"V\",\"Verkauf\",IF(Z388=\"K\",\"Kauf\",Y387)),\"\")","v":""},{"$f":"IF(X388>MAX(X376:X387),\"K\",\"0\")","v":"0"},{"$f":"IF(X388<MIN(X371:X387),\"V\",\"0\")","v":"V"},null,{"$f":"IF(OR(C388=\"Kauf\",G388=\"Kauf\"),\"Kauf\",IF(AND(C388=\"Verkauf\",G388=\"Verkauf\"),\"Verkauf\",\"\"))","v":""},{"$f":"IF(OR(AND(K388=\"Kauf\",O388=\"Kauf\"),AND(O388=\"Kauf\",S388=\"Kauf\"),AND(K388=\"Kauf\",S388=\"Kauf\")),\"Kauf\",IF(OR(AND(K388=\"Verkauf\",O388=\"Verkauf\"),AND(O388=\"Verkauf\",S388=\"Verkauf\"),AND(K388=\"Verkauf\",S388=\"Verkauf\")),\"Verkauf\",\"\"))","v":""},{"$f":"IF(B388>0,(IF(AND(U388=\"Kauf\",Y388=\"Kauf\"),\"Kauf\",IF(AND(U388=\"Verkauf\",Y388=\"Verkauf\"),\"Verkauf\",AE387))),\"\")","v":""},{"$f":"IF(OR(AND(AC388=\"Kauf\",AD388=\"Kauf\"),AND(AC388=\"Kauf\",AE388=\"Kauf\"),AND(AD388=\"Kauf\",AE388=\"Kauf\")),\"Kauf\",IF(OR(AND(AC388=\"Verkauf\",AD388=\"Verkauf\"),AND(AC388=\"Verkauf\",AE388=\"Verkauf\"),AND(AD388=\"Verkauf\",AE388=\"Verkauf\")),\"Verkauf\",\"\"))","v":""},null,"2011-04-15",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"IF(AND(AF388=\"Kauf\",OR(AF387=\"\",AF387=\"Verkauf\")),AI388,\"\")","v":""},{"$f":"IF(AND(AF388=\"Verkauf\",OR(AF387=\"\",AF387=\"Kauf\")),AI388,\"\")","v":""},{"$f":"IF(AND(AC388=\"Verkauf\",AC387<>\"Verkauf\",BZ388=\"\"),AI388,\"\")","v":""},{"$f":"IF(AND(AC388=\"Kauf\",AC387<>\"Kauf\",BY388=\"\"),AI388,\"\")","v":""},{"$f":"IF(AND(AD388=\"Verkauf\",AD387<>\"Verkauf\",BZ388=\"\"),AI388,\"\")","v":""},{"$f":"IF(AND(AD388=\"Kauf\",AD387<>\"Kauf\",BY388=\"\"),AI388,\"\")","v":""},false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","K",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-04-22",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","K",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-04-29",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","K",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-05-06",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","K",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-05-13",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-05-20",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-05-27",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","V",null,"","0","V",null,"","","","",null,"2011-06-03",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-06-10",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-06-17",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-06-24",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-07-01",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-07-08",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-07-15",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-07-22",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-07-29",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-08-05",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-08-12",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-08-19",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-08-26",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-09-02",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-09-09",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-09-16",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-09-23",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-09-30",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",{"$f":"IF(B412=\"\",FALSE,IF($A412<MAX($A$8:$A$693)-(CE$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(B412)-((CE$148-1)-(MAX($A$8:$A$693)-$A412)/7)\n&\"S2:Z\"&ROW(B412)+(MAX($A$8:$A$693)-$A412)/7&\"S2\",FALSE))=B412,TRUE,FALSE)))","v":false},{"$f":"IF(B412=\"\",FALSE,IF($A412<MAX($A$8:$A$693)-(CF$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(B412)-((CF$148-1)-(MAX($A$8:$A$693)-$A412)/7)\n&\"S2:Z\"&ROW(B412)+(MAX($A$8:$A$693)-$A412)/7&\"S2\",FALSE))=B412,TRUE,FALSE)))","v":false},{"$f":"IF(F412=\"\",FALSE,IF($A412<MAX($A$8:$A$693)-(CG$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(F412)-((CG$148-1)-(MAX($A$8:$A$693)-$A412)/7)\n&\"S6:Z\"&ROW(F412)+(MAX($A$8:$A$693)-$A412)/7&\"S6\",FALSE))=F412,TRUE,FALSE)))","v":false},{"$f":"IF(F412=\"\",FALSE,IF($A412<MAX($A$8:$A$693)-(CH$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(F412)-((CH$148-1)-(MAX($A$8:$A$693)-$A412)/7)\n&\"S6:Z\"&ROW(F412)+(MAX($A$8:$A$693)-$A412)/7&\"S6\",FALSE))=F412,TRUE,FALSE)))","v":false},{"$f":"IF(J412=\"\",FALSE,IF($A412<MAX($A$8:$A$693)-(CI$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(J412)-((CI$148-1)-(MAX($A$8:$A$693)-$A412)/7)\n&\"S10:Z\"&ROW(J412)+(MAX($A$8:$A$693)-$A412)/7&\"S10\",FALSE))=J412,TRUE,FALSE)))","v":false},{"$f":"IF(J412=\"\",FALSE,IF($A412<MAX($A$8:$A$693)-(CJ$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(J412)-((CJ$148-1)-(MAX($A$8:$A$693)-$A412)/7)\n&\"S10:Z\"&ROW(J412)+(MAX($A$8:$A$693)-$A412)/7&\"S10\",FALSE))=J412,TRUE,FALSE)))","v":false},{"$f":"IF(N412=\"\",FALSE,IF($A412<MAX($A$8:$A$693)-(CK$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(N412)-((CK$148-1)-(MAX($A$8:$A$693)-$A412)/7)\n&\"S14:Z\"&ROW(N412)+(MAX($A$8:$A$693)-$A412)/7&\"S14\",FALSE))=N412,TRUE,FALSE)))","v":false},{"$f":"IF(N412=\"\",FALSE,IF($A412<MAX($A$8:$A$693)-(CL$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(N412)-((CL$148-1)-(MAX($A$8:$A$693)-$A412)/7)\n&\"S14:Z\"&ROW(N412)+(MAX($A$8:$A$693)-$A412)/7&\"S14\",FALSE))=N412,TRUE,FALSE)))","v":false},{"$f":"IF($A412<MAX($A$8:$A$693)-(CM$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(T412)-((CM$148-1)-(MAX($A$8:$A$693)-$A412)/7)\n&\"S20:Z\"&ROW(T412)+(MAX($A$8:$A$693)-$A412)/7&\"S20\",FALSE))=T412,TRUE,FALSE))","v":false},{"$f":"IF($A412<MAX($A$8:$A$693)-(CN$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(T412)-((CN$148-1)-(MAX($A$8:$A$693)-$A412)/7)\n&\"S20:Z\"&ROW(T412)+(MAX($A$8:$A$693)-$A412)/7&\"S20\",FALSE))=T412,TRUE,FALSE))","v":false},{"$f":"IF($A412<MAX($A$8:$A$693)-(CO$148-1)*7,FALSE,IF(MAX(INDIRECT(\"Z\"&ROW(X412)-((CO$148-1)-(MAX($A$8:$A$693)-$A412)/7)\n&\"S24:Z\"&ROW(X412)+(MAX($A$8:$A$693)-$A412)/7&\"S24\",FALSE))=X412,TRUE,FALSE))","v":false},{"$f":"IF($A412<MAX($A$8:$A$693)-(CP$148-1)*7,FALSE,IF(MIN(INDIRECT(\"Z\"&ROW(X412)-((CP$148-1)-(MAX($A$8:$A$693)-$A412)/7)\n&\"S24:Z\"&ROW(X412)+(MAX($A$8:$A$693)-$A412)/7&\"S24\",FALSE))=X412,TRUE,FALSE))","v":false},null,{"$f":"IF($A412 = \"\",\"\",IF(AC412 =\"verkauf\",\"0\",\"1\"))","v":""},{"$f":"IF($A412 = \"\",\"\",IF(AD412 =\"verkauf\",\"0\",\"1\"))","v":""},{"$f":"IF($A412 = \"\",\"\",IF(AE412 =\"verkauf\",\"0\",\"1\"))","v":""},{"$f":"SUM(CR412+CS412+CT412)","v":{"$error":"#VALUE!"}}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-10-07",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-10-14",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-10-21",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","K",null,"","0","K",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-10-28",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","0",null,"","0","0",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-11-04",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","0",null,"","0","0",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-11-11",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","0",null,"","0","0",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-11-18",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","0",null,"","0","0",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-11-25",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","0",null,"","0","0",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-12-02",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","0",null,"","0","0",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-12-09",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","0",null,"","0","0",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-12-16",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","0",null,"","0","0",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-12-23",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","0",null,"","0","0",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2011-12-30",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","0",null,"","0","0",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2012-01-06",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","0",null,"","0","0",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2012-01-13",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,"","0","0",null,"","0","0",null,"","0","0",null,"","0","0",null,"",null,"","0","0",null,"","0","0",null,"","","","",null,"2012-01-20",null,"",null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]
[null,null,{"$f":"IF(B429>0,IF(E429=\"K\",\"Kauf\",IF(D429=\"V\",\"Verkauf\",C428)),\"\")","v":""},"0","0",null,"","0","0",null,{"$f":"IF(J429>0,IF(M429=\"K\",\"Kauf\",IF(L429=\"V\",\"Verkauf\",K428)),\"\")","v":""},"0","0",null,"","0","0",null,"",null,{"$f":"IF(T429>0,IF(W429=\"V\",\"Verkauf\",IF(V429=\"K\",\"Kauf\",U428)),\"\")","v":""},"0","0",null,"","0","0",null,"","","","",null,"2012-01-27",null,{"$f":"IF(AI429>0,(AI429-AI428)/AI428,\"\")","v":""},null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,"","","","","","",false,false,false,false,false,false,false,false,false,false,false,false,null,"","","",{"$error":"#VALUE!"}]

{"sheet":"DOW JONES UTILITIES INDEX","index":1,"n_rows":104,"n_cols":15,"rows_kept":104,"cut":false,"hidden":false,"merged":[]}
["comdirect"]
["comdirect"]
["Login"]
["Musterdepot  |  Kontakt  |  Ãœber uns"]
["Persönlicher Bereich"]
["Informer"]
["Produkte"]
["Services"]
["Forum"]
[]
["Meine Startseite"]
["|"]
["Märkte"]
["|"]
["Aktien"]
["|"]
["Fonds"]
["|"]
["Optionsscheine"]
["|"]
["Zertifikate"]
["|"]
["Anleihen"]
["|"]
["Tools"]
["|"]
["News",null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"O1","v":0}]
["|"]
["Audio"]
["Dow Jones Utility Average Index (Price) (USD) Hilfe und InfosSeite druckenSeite aktualisieren"]
["04.02.11  22:03 Uhr"]
[411.01]
["-0,63%  [-2,61]"]
["Enthaltene Werte:"]
[14]
["Tages-Vol.:"]
["--"]
["Typ: Index"]
["Börse: DOW JONES"]
["Übersicht Details Enthaltene Werte Chart News"]
["5 Jahre"]
["6 Monate"]
["Intraday"]
["10 Tage"]
["Kursdaten"]
["Aktuell","1901-02-14T00:14:24"]
["Zeit","04.02.1122:03"]
["Diff. Vortag",-6.3E-3]
["Tages-Vol.","--"]
["Schluss Vortag",413.62]
["Eröffnung",413.63]
["Hoch",413.8]
["Tief",408.57]
["Stammdaten"]
["Land","WO"]
["Landeswährung","USD"]
["Enthaltene Werte",14]
["Symbol","--"]
["WKN",969422]
["ISIN","XC0009694222"]
["Zugehörige Werte"]
["Beiträge im Forum 0"]
["Fonds / Zertifikate"]
["Optionsscheine"]
["News"]
["Kein Eintrag."]
["© 1997-2010 comdirect bank AG"]
["Bitte beachten Sie die Nutzungsbedingungen"]
["Implemented and powered by Interactive Data Managed Solutions"]
[]
["Mit markierte Kurse werden in Realtime angezeigt."]
["Mit markierte Kurse werden nur für Kunden in Realtime angezeigt. Detailinformationen zur Realtime-Anzeige."]
["Alle anderen Kursdaten der deutschen / internationalen Börsen sind 15 bzw. 20 Min. verzögert."]
["Impressum | Datenschutz | Sicherheit | Nutzungsbedingungen | AGB | Sitemap | Formulare | Presse | Investor Relations"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,"im code"]
[null,null,"b100"]
[{"$f":"A32","v":411.01},{"$f":"A101","v":411.01}]
[]
[]
["comdirect"]

{"sheet":"Umlaufrendite","index":2,"n_rows":19,"n_cols":11,"rows_kept":19,"cut":false,"hidden":false,"merged":[]}
["Börse","Währung","Datum","Uhrzeit","Akt.","Veränderung zum Vortag",null,"Volumen",null,"52 Wochen"]
[null,null,null,null,"Kurs","abs.","in %","letztes","gesamt","Tief","Hoch"]
[" außerbörslich Deutschland"," EUR ","2011-02-04","13:00:00",2.9,-0.03,-1.0200000000000001E-2,"n.a. ","00:00:00","1900-01-02T21:36:00","1900-01-02T21:36:00"]
[]
[]
[]
[]
[]
["via onvista"]
[]
[]
[]
[]
[]
[]
[]
[]
[{"$f":"E3","v":2.9},{"$f":"A18*1","v":2.9}]
[{"$f":"E3","v":2.9},{"$f":"A19*1","v":2.9}]

{"sheet":"USA","index":3,"n_rows":235,"n_cols":4,"rows_kept":235,"cut":false,"hidden":false,"merged":[]}
["Index Wert:",3.65]
["Kurszeit:","2011-02-04T20:59:00"]
["Veränd.:","+ 0,11 (3,13%)"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,"im Code"]
[null,null,{"$f":"B27","v":0},"c238"]
[null,null,0,"c239"]
[null,null,0,"c240"]
[null,null,0,"c241"]
[null,null,0,"c242"]
[null,null,0,"c243"]
[null,null,0,"c244"]
[null,null,0,"c245"]
[null,null,0,"c246"]
[]
[]
[]
[]
[]
[]
[null,null,0]
[null,null,0]
[null,null,0,"c255"]
[null,null,0,"c256"]
[null,null,0,"c257"]
[null,null,0,"c258"]

{"sheet":"TNX.X.OPI","index":4,"n_rows":30,"n_cols":47,"rows_kept":30,"cut":false,"hidden":false,"merged":[]}
["Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET."]
[]
[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,{"$f":"#REF!/10","v":{"$error":"#REF!"}}]
["via bloomberg"]
[]
[]
[]
["10-Year"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,{"$f":"RIGHT(E$9,4)","v":""},{"$f":"C25","v":""},"b25"]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]
[null,null,"",""]

{"sheet":"Rohöl - BRENT CRUDE OIL (SPOT)","index":5,"n_rows":21,"n_cols":10,"rows_kept":21,"cut":false,"hidden":false,"merged":[]}
["Kurs",null,null,null,null,null,"Hoch/Tief"]
[" 88,73 USD",null,null,null,"Vortag","Eröff.","Tag",null,"52 Wochen"]
[null,-2.06,-2.2700000000000001E-2,"Forward Kurve",90.79,90.88,91.62,88.62,93.44,67.25]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[{"$f":"LEFT(A2,6)","v":" 88,73"},{"$f":"A16*1","v":88.73},"B16"]
[]
[]
[]
[]
["onvista"]

{"sheet":"Euro_USD","index":6,"n_rows":37,"n_cols":10,"rows_kept":37,"cut":false,"hidden":false,"merged":[]}
["Dollarkurs (EUR / USD)",null,null,"Tief/Hoch"]
[1.3586,null,null,"Tag"]
[null,5.0000000000000001E-4,4.0000000000000002E-4,1.3580000000000001,1.3589]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["onvista"]
[]
[]
[{"$f":"A2","v":1.3586},{"$f":"A24","v":1.3586},null,"b24"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[null,null,null,null,null,null,null,null,null,{"$f":"J2","v":0}]

{"sheet":"NASDAQ COMPOSITE INDEX","index":9,"n_rows":26,"n_cols":8,"rows_kept":26,"cut":false,"hidden":false,"merged":[]}
["Index","Land","Kurs",null,null,null,"Performance"]
[null,null,"Vortag","Akt.","Datum","Zeit","Abs.","in %"]
["Dow Jones Industrial Av...","USA",12062.26,12092.15,"04.02.","22:02:42",29.89,2.5000000000000001E-3]
["S&P 500 Index","USA",1307.0999999999999,1310.87,"04.02.",0.92361111111111116,3.77,2.8999999999999998E-3]
["NASDAQ 100 Index","USA",2323.0700000000002,2338.1999999999998,"04.02.",0.96961805555555547,15.13,6.4999999999999997E-3]
["NASDAQ Composite Index","USA",2753.88,2769.3,"04.02.",0.96961805555555547,15.42,5.5999999999999999E-3]
["S&P/TSX Composite I...","Kanada",13841.35,13791.85,"04.02.",0.9277777777777777,-49.5,-3.5999999999999999E-3]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[{"$f":"D6","v":2769.3},{"$f":"A23","v":2769.3}]
[]
[]
["onvista"]

{"sheet":"DAX PERFORMANCE - INDEX","index":11,"n_rows":32,"n_cols":7,"rows_kept":32,"cut":false,"hidden":false,"merged":[]}
["Wert","akt. Kurs","+/-","in %","Top/Flop"]
["+15 min. DAX","7.216,21",22.53,3.0999999999999999E-3,18,0,12]
["+15 min. MDAX","10.302,35","1900-02-01T16:48:00",3.2000000000000002E-3,"1900-02-01","00:00:00","1900-01-18"]
["+15 min. TecDAX","882,37",6.3,7.1999999999999998E-3,19,1,10]
["Realtime CGAX",7225,"Citi-Indikation DAX"]
["+15 min. EUROSTOXX 50","3.003,19",7.7,2.5999999999999999E-3,31,0,17]
["+15 min. SMI","6.584,40",39.49,6.0000000000000001E-3,16,0,4]
["+15 min. ATX","2.943,71",12.46,4.3E-3,16,0,4]
["+15 min. DOW JONES","12.092,15",29.89,2.5000000000000001E-3,20,0,10]
["+15 min. S&P 500","1.310,87",3.77,2.8999999999999998E-3,315,5,180]
["+15 min. NASDAQ 100","2.338,20",15.13,6.4999999999999997E-3,71,0,29]
["Schlusskurs NIKKEI 225",10543.52,112.16,1.0800000000000001E-2,194,6,19]
["+15 min. Bund Future","122,62","Rendite-Tipps",null,"Anzeige"]
["Realtime Dollarkurs (EUR/USD)",1.3586,"Tagesgeld",null,0.04]
["Schlusskurs Ölpreis (WTI)",88.73,"Solar Frankreich",null,8.5999999999999993E-2]
["Realtime Goldpreis (USD)",1348.2,"Kurzläuferfonds",null,0.12]
[]
[]
[]
[]
[]
[]
[]
[{"$f":"B$2","v":"7.216,21"},{"$f":"A24*1","v":7216.21}]
["7.216,21",7216.21]
["7.216,21",7216.21]
["7.216,21",7216.21]
["7.216,21",7216.21]
["7.216,21",7216.21]
["7.216,21",7216.21]
["7.216,21",7216.21]
[null,0]

{"sheet":"SP500","index":12,"n_rows":22,"n_cols":8,"rows_kept":22,"cut":false,"hidden":false,"merged":[]}
["Index","Land","Kurs",null,null,null,"Performance"]
[null,null,"Vortag","Akt.","Datum","Zeit","Abs.","in %"]
["Dow Jones Industrial Av...","USA",12062.26,12092.15,"04.02.","22:02:42",29.89,2.5000000000000001E-3]
["S&P 500 Index","USA",1307.0999999999999,1310.87,"04.02.","22:10:00",3.77,2.8999999999999998E-3]
["NASDAQ 100 Index","USA",2323.0700000000002,2338.1999999999998,"04.02.","23:16:15",15.13,6.4999999999999997E-3]
["NASDAQ Composite Index","USA",2753.88,2769.3,"04.02.","23:16:15",15.42,5.5999999999999999E-3]
["S&P/TSX Composite I...","Kanada",13841.35,13791.85,"04.02.","22:16:00",-49.5,-3.5999999999999999E-3]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["onvista","D4"]

{"sheet":"N225","index":13,"n_rows":41,"n_cols":8,"rows_kept":41,"cut":false,"hidden":false,"merged":[]}
["Index","Land","Kurs",null,null,null,"Performance"]
[null,null,"Vortag","Akt.","Datum","Zeit","Abs.","in %"]
["Nikkei 225 Stock Averag...","Japan",10431.36,10543.52,"04.02.",0.2986111111111111,112.16,1.0800000000000001E-2]
["Hang Seng Index","China",23482.95,"1965-06-15T23:02:24","02.02.","09:05:00","1901-03-01T00:14:24",1.8100000000000002E-2]
["KOSPI Index","Südkorea",2069.73,2072.0300000000002,"01.02.",0.2986111111111111,2.2999999999999998,1.1000000000000001E-3]
["Shanghai B-Share Index","China",306.44,306.63,"01.02.",0.34722222222222227,0.19,5.9999999999999995E-4]
["Tokyo Stock Price Index...","Japan",927.57,"1902-07-23T08:38:24","04.02.",0.2951388888888889,"1900-01-07T18:57:36",8.3999999999999995E-3]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[{"$f":"A$2","v":0},null,null,"29 abwärts"]
[{"$f":"A$2","v":0},{"$f":"A34*1","v":0}]
[0,0]
[0,0]
[0,0]
[0,0]
[0,0]
[0,0]
[0,0]

{"sheet":"crb","index":14,"n_rows":21,"n_cols":9,"rows_kept":21,"cut":false,"hidden":false,"merged":[]}
["Aktueller Kurs (ICE Futures U.S. - RT, 04.02.2011, 23:35:29)",null,null,null,null,"Hoch/Tief"]
[338.92,null,null,"Vortag","Eröff.","Tag",null,"52-Wochen"]
[null,-6.1000000000000004E-3,-2.08,341,340.65,341.65,337.75,345.19,247.25]
[]
["1 Monat","3 Monate","6 Monate","1 Jahr","3 Jahre","5 Jahre","10 Jahre"]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
[]
["via onvista"]