Stück/
Nom. |
Bezeichnung |
WKN
Typ
Whg. |
Akt. Kurs
Diff. abs.
Diff. % |
Wert in EUR
Diff. abs.
Diff. % |
Datum
Zeit
Börse |
Kaufkurs
in EUR
Kaufdatum |
Kaufwert
in EUR |
Limit +
Limit - |
|
| 422 |
British American Tobacco PLC Registered Shares LS -,25 |
916018
Aktie
EUR |
44,234
0,06
+0,15% |
18.666,75
6.139,68
+49,01% |
13.08.12
16:52:11
Frankfurt |
29,68
30.12.10 |
12.527,07 |
--
-- |
|
| 504 |
Coca-Cola Co., The Registered Shares DL -,25 |
850663
Aktie
EUR |
31,856
-0,14
-0,45% |
16.055,42
3.585,20
+28,75% |
13.08.12
17:04:47
Frankfurt |
24,74
30.12.10 |
12.470,22 |
--
-- |
|
| 204 |
Colgate-Palmolive Co. Registered Shares DL 1 |
850667
Aktie
EUR |
85,149
-0,15
-0,17% |
17.370,40
4.857,04
+38,81% |
13.08.12
16:21:42
Frankfurt |
61,34
30.12.10 |
12.513,36 |
--
-- |
|
| 287 |
Fresenius Medical Care KGaA Inhaber-Stammaktien o.N. |
578580
Aktie
EUR |
58,419
0,37
+0,64% |
16.766,25
4.257,35
+34,03% |
13.08.12
17:00:26
Frankfurt |
43,59
30.12.10 |
12.508,90 |
--
-- |
|
| 266 |
Johnson & Johnson Registered Shares DL 1 |
853260
Aktie
EUR |
55,281
-0,33
-0,59% |
14.704,75
2.224,03
+17,82% |
13.08.12
16:55:46
Frankfurt |
46,92
30.12.10 |
12.480,72 |
--
-- |
|
| 215 |
McDonald's Corp. Registered Shares DL-,01 |
856958
Aktie
EUR |
71,176
-0,22
-0,31% |
15.302,84
2.811,34
+22,51% |
13.08.12
16:24:20
Frankfurt |
58,10
30.12.10 |
12.491,50 |
--
-- |
|
| 281 |
Nestlé S.A. Namens-Aktien SF -,10 |
A0Q4DC
Aktie
EUR |
50,449
0,21
+0,43% |
14.176,17
1.671,67
+13,37% |
13.08.12
16:58:11
Frankfurt |
44,50
30.12.10 |
12.504,50 |
--
-- |
|
| 527 |
Unilever N.V. Cert.v.Aandelen EO-,16 |
A0JMZB
Aktie
EUR |
28,07
-0,03
-0,12% |
14.792,89
2.289,81
+18,31% |
13.08.12
16:07:19
Frankfurt |
23,73
30.12.10 |
12.503,08 |
--
-- |
|
Depotwert: EUR
Veränderung: EUR
|
127.835,47
27.836,12
+27,84%
|
Kaufwert: EUR |
99.999,35 |
|