<client>
  <version>7</version>
  <securities>
    <security>
      <uuid>7f719bae-ec86-44fb-8b17-1daa623b05af</uuid>
      <name>iShares DJ STOXX 600 (DE)</name>
      <isin>DE0002635307</isin>
      <tickerSymbol>EXSA.DE</tickerSymbol>
      <wkn>263530</wkn>
      <type>EQUITY</type>
      <feed>YAHOO</feed>
      <prices>
        <price t="2011-04-01" v="2837"/>
        <price t="2011-04-04" v="2837"/>
        <price t="2011-04-05" v="2846"/>
        <price t="2011-04-06" v="2857"/>
        <price t="2011-04-07" v="2846"/>
        <price t="2011-04-08" v="2854"/>
        <price t="2011-04-11" v="2850"/>
        <price t="2011-04-12" v="2804"/>
        <price t="2011-04-13" v="2825"/>
        <price t="2011-04-14" v="2813"/>
        <price t="2011-04-15" v="2818"/>
        <price t="2011-04-18" v="2772"/>
        <price t="2011-04-19" v="2790"/>
        <price t="2011-04-20" v="2829"/>
        <price t="2011-04-21" v="2852"/>
        <price t="2011-04-26" v="2864"/>
        <price t="2011-04-27" v="2872"/>
        <price t="2011-04-28" v="2882"/>
        <price t="2011-04-29" v="2891"/>
        <price t="2011-05-02" v="2899"/>
        <price t="2011-05-03" v="2876"/>
        <price t="2011-05-04" v="2840"/>
        <price t="2011-05-05" v="2835"/>
        <price t="2011-05-06" v="2871"/>
        <price t="2011-05-09" v="2868"/>
        <price t="2011-05-10" v="2894"/>
        <price t="2011-05-11" v="2896"/>
        <price t="2011-05-12" v="2880"/>
        <price t="2011-05-13" v="2876"/>
        <price t="2011-05-16" v="2870"/>
        <price t="2011-05-17" v="2845"/>
        <price t="2011-05-18" v="2847"/>
        <price t="2011-05-19" v="2868"/>
        <price t="2011-05-20" v="2865"/>
        <price t="2011-05-23" v="2824"/>
        <price t="2011-05-24" v="2828"/>
        <price t="2011-05-25" v="2851"/>
        <price t="2011-05-26" v="2849"/>
        <price t="2011-05-27" v="2866"/>
        <price t="2011-05-30" v="2862"/>
        <price t="2011-05-31" v="2885"/>
        <price t="2011-06-01" v="2863"/>
        <price t="2011-06-02" v="2826"/>
        <price t="2011-06-03" v="2815"/>
        <price t="2011-06-06" v="2791"/>
        <price t="2011-06-07" v="2796"/>
        <price t="2011-06-08" v="2780"/>
        <price t="2011-06-09" v="2794"/>
        <price t="2011-06-10" v="2756"/>
        <price t="2011-06-13" v="2763"/>
        <price t="2011-06-14" v="2786"/>
        <price t="2011-06-15" v="2713"/>
        <price t="2011-06-16" v="2704"/>
        <price t="2011-06-17" v="2704"/>
        <price t="2011-06-20" v="2689"/>
        <price t="2011-06-21" v="2719"/>
        <price t="2011-06-22" v="2716"/>
        <price t="2011-06-23" v="2676"/>
        <price t="2011-06-24" v="2672"/>
        <price t="2011-06-28" v="2686"/>
        <price t="2011-06-29" v="2731"/>
        <price t="2011-06-30" v="2757"/>
        <price t="2011-07-01" v="2782"/>
        <price t="2011-07-04" v="2789"/>
        <price t="2011-07-05" v="2792"/>
        <price t="2011-07-06" v="2782"/>
        <price t="2011-07-07" v="2793"/>
        <price t="2011-07-08" v="2776"/>
        <price t="2011-07-11" v="2730"/>
        <price t="2011-07-12" v="2716"/>
        <price t="2011-07-13" v="2741"/>
        <price t="2011-07-14" v="2716"/>
        <price t="2011-07-15" v="2701"/>
        <price t="2011-07-18" v="2652"/>
        <price t="2011-07-19" v="2675"/>
        <price t="2011-07-20" v="2708"/>
        <price t="2011-07-21" v="2744"/>
        <price t="2011-07-22" v="2754"/>
        <price t="2011-07-25" v="2746"/>
        <price t="2011-07-26" v="2734"/>
        <price t="2011-07-27" v="2702"/>
        <price t="2011-07-28" v="2704"/>
        <price t="2011-07-29" v="2686"/>
        <price t="2011-08-01" v="2651"/>
        <price t="2011-08-02" v="2596"/>
        <price t="2011-08-03" v="2550"/>
        <price t="2011-08-04" v="2485"/>
        <price t="2011-08-05" v="2425"/>
        <price t="2011-08-08" v="2333"/>
        <price t="2011-08-09" v="2353"/>
        <price t="2011-08-10" v="2258"/>
        <price t="2011-08-11" v="2335"/>
        <price t="2011-08-12" v="2417"/>
        <price t="2011-08-15" v="2414"/>
        <price t="2011-08-16" v="2411"/>
        <price t="2011-08-17" v="2421"/>
        <price t="2011-08-18" v="2300"/>
        <price t="2011-08-19" v="2268"/>
        <price t="2011-08-22" v="2289"/>
        <price t="2011-08-23" v="2302"/>
        <price t="2011-08-24" v="2337"/>
        <price t="2011-08-25" v="2314"/>
        <price t="2011-08-26" v="2304"/>
        <price t="2011-08-29" v="2335"/>
        <price t="2011-08-30" v="2350"/>
        <price t="2011-08-31" v="2416"/>
        <price t="2011-09-01" v="2431"/>
        <price t="2011-09-02" v="2371"/>
        <price t="2011-09-05" v="2289"/>
        <price t="2011-09-06" v="2263"/>
        <price t="2011-09-07" v="2329"/>
        <price t="2011-09-08" v="2348"/>
        <price t="2011-09-09" v="2291"/>
        <price t="2011-09-12" v="2230"/>
        <price t="2011-09-13" v="2251"/>
        <price t="2011-09-14" v="2274"/>
        <price t="2011-09-15" v="2304"/>
        <price t="2011-09-16" v="2317"/>
        <price t="2011-09-19" v="2267"/>
        <price t="2011-09-20" v="2307"/>
        <price t="2011-09-21" v="2275"/>
        <price t="2011-09-22" v="2169"/>
        <price t="2011-09-23" v="2177"/>
        <price t="2011-09-26" v="2210"/>
        <price t="2011-09-27" v="2316"/>
        <price t="2011-09-28" v="2296"/>
        <price t="2011-09-29" v="2309"/>
        <price t="2011-09-30" v="2294"/>
        <price t="2011-10-03" v="2254"/>
        <price t="2011-10-04" v="2193"/>
        <price t="2011-10-05" v="2254"/>
        <price t="2011-10-06" v="2317"/>
        <price t="2011-10-07" v="2334"/>
        <price t="2011-10-10" v="2381"/>
        <price t="2011-10-11" v="2383"/>
        <price t="2011-10-12" v="2412"/>
        <price t="2011-10-13" v="2390"/>
        <price t="2011-10-14" v="2406"/>
        <price t="2011-10-17" v="2383"/>
        <price t="2011-10-18" v="2380"/>
        <price t="2011-10-19" v="2390"/>
        <price t="2011-10-20" v="2358"/>
        <price t="2011-10-21" v="2413"/>
        <price t="2011-10-24" v="2441"/>
        <price t="2011-10-25" v="2427"/>
        <price t="2011-10-26" v="2429"/>
        <price t="2011-10-27" v="2521"/>
        <price t="2011-10-28" v="2510"/>
        <price t="2011-10-31" v="2462"/>
        <price t="2011-11-01" v="2375"/>
        <price t="2011-11-02" v="2397"/>
        <price t="2011-11-03" v="2446"/>
        <price t="2011-11-04" v="2419"/>
        <price t="2011-11-07" v="2412"/>
        <price t="2011-11-08" v="2429"/>
        <price t="2011-11-09" v="2388"/>
        <price t="2011-11-10" v="2381"/>
        <price t="2011-11-11" v="2434"/>
        <price t="2011-11-14" v="2412"/>
        <price t="2011-11-15" v="2398"/>
        <price t="2011-11-16" v="2398"/>
        <price t="2011-11-17" v="2367"/>
        <price t="2011-11-18" v="2352"/>
        <price t="2011-11-21" v="2276"/>
        <price t="2011-11-22" v="2261"/>
        <price t="2011-11-23" v="2231"/>
        <price t="2011-11-24" v="2229"/>
        <price t="2011-11-25" v="2239"/>
        <price t="2011-11-28" v="2326"/>
        <price t="2011-11-30" v="2426"/>
        <price t="2011-12-01" v="2414"/>
        <price t="2011-12-02" v="2437"/>
        <price t="2011-12-05" v="2460"/>
        <price t="2011-12-06" v="2450"/>
        <price t="2011-12-07" v="2449"/>
        <price t="2011-12-08" v="2412"/>
        <price t="2011-12-09" v="2438"/>
        <price t="2011-12-12" v="2396"/>
        <price t="2011-12-13" v="2410"/>
        <price t="2011-12-14" v="2359"/>
        <price t="2011-12-15" v="2382"/>
        <price t="2011-12-16" v="2374"/>
        <price t="2011-12-19" v="2374"/>
        <price t="2011-12-20" v="2423"/>
        <price t="2011-12-21" v="2410"/>
        <price t="2011-12-22" v="2435"/>
        <price t="2011-12-23" v="2454"/>
        <price t="2011-12-27" v="2453"/>
        <price t="2011-12-28" v="2438"/>
        <price t="2011-12-29" v="2464"/>
        <price t="2011-12-30" v="2477"/>
        <price t="2012-01-02" v="2533"/>
        <price t="2012-01-03" v="2550"/>
        <price t="2012-01-04" v="2533"/>
        <price t="2012-01-05" v="2511"/>
        <price t="2012-01-06" v="2510"/>
        <price t="2012-01-09" v="2498"/>
        <price t="2012-01-11" v="2530"/>
        <price t="2012-01-12" v="2525"/>
        <price t="2012-01-13" v="2522"/>
        <price t="2012-01-16" v="2544"/>
        <price t="2012-01-17" v="2567"/>
        <price t="2012-01-18" v="2572"/>
        <price t="2012-01-19" v="2593"/>
        <price t="2012-01-20" v="2593"/>
        <price t="2012-01-23" v="2604"/>
        <price t="2012-01-24" v="2594"/>
        <price t="2012-01-25" v="2586"/>
        <price t="2012-01-26" v="2618"/>
        <price t="2012-01-27" v="2589"/>
        <price t="2012-01-30" v="2564"/>
        <price t="2012-01-31" v="2581"/>
        <price t="2012-02-01" v="2634"/>
        <price t="2012-02-02" v="2645"/>
        <price t="2012-02-03" v="2684"/>
        <price t="2012-02-06" v="2682"/>
        <price t="2012-02-07" v="2678"/>
        <price t="2012-02-08" v="2670"/>
        <price t="2012-02-09" v="2677"/>
        <price t="2012-02-10" v="2650"/>
        <price t="2012-02-13" v="2670"/>
        <price t="2012-02-14" v="2663"/>
        <price t="2012-02-15" v="2683"/>
        <price t="2012-02-16" v="2682"/>
        <price t="2012-02-17" v="2701"/>
        <price t="2012-02-20" v="2724"/>
        <price t="2012-02-21" v="2709"/>
        <price t="2012-02-22" v="2686"/>
        <price t="2012-02-23" v="2684"/>
        <price t="2012-02-24" v="2691"/>
        <price t="2012-02-27" v="2681"/>
        <price t="2012-02-28" v="2688"/>
        <price t="2012-02-29" v="2688"/>
        <price t="2012-03-01" v="2716"/>
        <price t="2012-03-02" v="2716"/>
        <price t="2012-03-05" v="2699"/>
        <price t="2012-03-06" v="2630"/>
        <price t="2012-03-07" v="2646"/>
        <price t="2012-03-09" v="2699"/>
        <price t="2012-03-12" v="2696"/>
        <price t="2012-03-13" v="2740"/>
        <price t="2012-03-14" v="2751"/>
        <price t="2012-03-15" v="2739"/>
        <price t="2012-03-16" v="2748"/>
        <price t="2012-03-19" v="2747"/>
        <price t="2012-03-20" v="2714"/>
        <price t="2012-03-21" v="2712"/>
        <price t="2012-03-22" v="2684"/>
        <price t="2012-03-23" v="2680"/>
        <price t="2012-03-26" v="2709"/>
        <price t="2012-03-27" v="2694"/>
        <price t="2012-03-28" v="2664"/>
        <price t="2012-03-29" v="2635"/>
        <price t="2012-03-30" v="2658"/>
        <price t="2012-04-02" v="2695"/>
        <price t="2012-04-03" v="2672"/>
        <price t="2012-04-04" v="2615"/>
        <price t="2012-04-05" v="2621"/>
        <price t="2012-04-10" v="2559"/>
        <price t="2012-04-11" v="2579"/>
        <price t="2012-04-12" v="2606"/>
        <price t="2012-04-13" v="2570"/>
        <price t="2012-04-16" v="2578"/>
        <price t="2012-04-17" v="2628"/>
        <price t="2012-04-18" v="2613"/>
        <price t="2012-04-19" v="2602"/>
        <price t="2012-04-20" v="2617"/>
        <price t="2012-04-23" v="2559"/>
        <price t="2012-04-24" v="2581"/>
        <price t="2012-04-25" v="2612"/>
        <price t="2012-04-26" v="2615"/>
        <price t="2012-04-27" v="2634"/>
        <price t="2012-04-30" v="2617"/>
        <price t="2012-05-02" v="2620"/>
        <price t="2012-05-03" v="2622"/>
        <price t="2012-05-04" v="2579"/>
        <price t="2012-05-07" v="2601"/>
        <price t="2012-05-08" v="2559"/>
        <price t="2012-05-09" v="2552"/>
        <price t="2012-05-10" v="2565"/>
        <price t="2012-05-11" v="2576"/>
        <price t="2012-05-14" v="2530"/>
        <price t="2012-05-21" v="2468"/>
        <price t="2012-05-22" v="2512"/>
        <price t="2012-05-23" v="2461"/>
        <price t="2012-05-24" v="2484"/>
        <price t="2012-05-25" v="2489"/>
        <price t="2012-05-28" v="2489"/>
        <price t="2012-05-29" v="2509"/>
        <price t="2012-05-30" v="2477"/>
        <price t="2012-05-31" v="2464"/>
        <price t="2012-06-01" v="2422"/>
        <price t="2012-06-04" v="2404"/>
        <price t="2012-06-05" v="2416"/>
        <price t="2012-06-06" v="2470"/>
        <price t="2012-06-07" v="2496"/>
        <price t="2012-06-08" v="2488"/>
        <price t="2012-06-11" v="2490"/>
        <price t="2012-06-12" v="2502"/>
        <price t="2012-06-13" v="2492"/>
        <price t="2012-06-14" v="2487"/>
        <price t="2012-06-15" v="2468"/>
        <price t="2012-06-18" v="2480"/>
        <price t="2012-06-19" v="2514"/>
        <price t="2012-06-20" v="2529"/>
        <price t="2012-06-21" v="2516"/>
        <price t="2012-06-22" v="2500"/>
        <price t="2012-06-25" v="2461"/>
        <price t="2012-06-26" v="2464"/>
        <price t="2012-06-27" v="2498"/>
        <price t="2012-06-28" v="2486"/>
        <price t="2012-06-29" v="2551"/>
        <price t="2012-07-02" v="2586"/>
        <price t="2012-07-03" v="2608"/>
        <price t="2012-07-04" v="2609"/>
        <price t="2012-07-05" v="2606"/>
        <price t="2012-07-06" v="2581"/>
        <price t="2012-07-09" v="2572"/>
        <price t="2012-07-10" v="2595"/>
        <price t="2012-07-11" v="2592"/>
        <price t="2012-07-13" v="2604"/>
        <price t="2012-07-16" v="2608"/>
        <price t="2012-07-17" v="2608"/>
        <price t="2012-07-18" v="2632"/>
        <price t="2012-07-19" v="2660"/>
        <price t="2012-07-20" v="2625"/>
        <price t="2012-07-23" v="2553"/>
        <price t="2012-07-24" v="2544"/>
        <price t="2012-07-25" v="2550"/>
        <price t="2012-07-27" v="2646"/>
        <price t="2012-07-30" v="2679"/>
        <price t="2012-07-31" v="2652"/>
        <price t="2012-08-01" v="2664"/>
        <price t="2012-08-02" v="2630"/>
        <price t="2012-08-03" v="2694"/>
        <price t="2012-08-06" v="2704"/>
        <price t="2012-08-07" v="2723"/>
        <price t="2012-08-08" v="2734"/>
        <price t="2012-08-09" v="2743"/>
        <price t="2012-08-10" v="2739"/>
        <price t="2012-08-13" v="2728"/>
        <price t="2012-08-14" v="2745"/>
        <price t="2012-08-15" v="2746"/>
        <price t="2012-08-16" v="2756"/>
        <price t="2012-08-17" v="2772"/>
        <price t="2012-08-20" v="2758"/>
        <price t="2012-08-21" v="2765"/>
        <price t="2012-08-22" v="2734"/>
        <price t="2012-08-23" v="2714"/>
        <price t="2012-08-24" v="2716"/>
        <price t="2012-08-27" v="2732"/>
        <price t="2012-08-28" v="2710"/>
        <price t="2012-08-29" v="2708"/>
        <price t="2012-08-30" v="2688"/>
        <price t="2012-08-31" v="2700"/>
        <price t="2012-09-03" v="2724"/>
        <price t="2012-09-04" v="2693"/>
        <price t="2012-09-05" v="2693"/>
        <price t="2012-09-06" v="2754"/>
        <price t="2012-09-07" v="2764"/>
        <price t="2012-09-10" v="2753"/>
        <price t="2012-09-11" v="2768"/>
        <price t="2012-09-12" v="2770"/>
        <price t="2012-09-13" v="2769"/>
        <price t="2012-09-14" v="2805"/>
        <price t="2012-09-17" v="2777"/>
        <price t="2012-09-18" v="2767"/>
        <price t="2012-09-19" v="2776"/>
        <price t="2012-09-20" v="2776"/>
        <price t="2012-09-21" v="2784"/>
        <price t="2012-09-24" v="2775"/>
        <price t="2012-09-25" v="2788"/>
        <price t="2012-09-26" v="2734"/>
        <price t="2012-09-27" v="2747"/>
        <price t="2012-09-28" v="2711"/>
        <price t="2012-10-01" v="2751"/>
        <price t="2012-10-02" v="2743"/>
        <price t="2012-10-03" v="2741"/>
        <price t="2012-10-04" v="2746"/>
        <price t="2012-10-05" v="2769"/>
        <price t="2012-10-08" v="2742"/>
        <price t="2012-10-09" v="2732"/>
        <price t="2012-10-10" v="2717"/>
        <price t="2012-10-11" v="2738"/>
        <price t="2012-10-12" v="2721"/>
        <price t="2012-10-15" v="2740"/>
        <price t="2012-10-16" v="2772"/>
        <price t="2012-10-17" v="2783"/>
        <price t="2012-10-18" v="2794"/>
        <price t="2012-10-19" v="2770"/>
        <price t="2012-10-22" v="2760"/>
        <price t="2012-10-23" v="2711"/>
        <price t="2012-10-24" v="2727"/>
        <price t="2012-10-25" v="2732"/>
        <price t="2012-10-26" v="2737"/>
        <price t="2012-10-29" v="2726"/>
        <price t="2012-10-30" v="2749"/>
        <price t="2012-10-31" v="2733"/>
        <price t="2012-11-02" v="2777"/>
        <price t="2012-11-05" v="2760"/>
        <price t="2012-11-06" v="2776"/>
        <price t="2012-11-07" v="2742"/>
        <price t="2012-11-08" v="2734"/>
        <price t="2012-11-09" v="2735"/>
        <price t="2012-11-12" v="2726"/>
        <price t="2012-11-13" v="2735"/>
        <price t="2012-11-14" v="2715"/>
        <price t="2012-11-15" v="2687"/>
        <price t="2012-11-16" v="2659"/>
        <price t="2012-11-19" v="2718"/>
        <price t="2012-11-20" v="2727"/>
        <price t="2012-11-21" v="2733"/>
        <price t="2012-11-22" v="2748"/>
        <price t="2012-11-23" v="2766"/>
        <price t="2012-11-26" v="2753"/>
        <price t="2012-11-27" v="2757"/>
      </prices>
      <latest t="2012-11-28" v="2755">
        <high>2759</high>
        <low>2752</low>
        <volume>173918</volume>
        <previousClose>2760</previousClose>
      </latest>
    </security>
  </securities>
</client>
