<client>
  <version>8</version>
  <securities>
    <security>
      <uuid>b4158eb3-eaad-4e73-8609-72dfcb29620b</uuid>
      <name>01. Amundi STOXX Europe 600 ETF, TH</name>
      <isin>FR0010791004</isin>
      <tickerSymbol>540E.DE</tickerSymbol>
      <wkn>A0X9R1</wkn>
      <type>EQUITY</type>
      <feed>YAHOO</feed>
      <prices>
        <price t="2010-04-08" v="4349"/>
        <price t="2010-04-09" v="4396"/>
        <price t="2010-04-13" v="4382"/>
        <price t="2010-04-14" v="4413"/>
        <price t="2010-04-15" v="4444"/>
        <price t="2010-04-21" v="4382"/>
        <price t="2010-04-23" v="4377"/>
        <price t="2010-04-26" v="4417"/>
        <price t="2010-04-30" v="4258"/>
        <price t="2010-05-03" v="4281"/>
        <price t="2010-05-05" v="4117"/>
        <price t="2010-05-07" v="4117"/>
        <price t="2010-05-17" v="4097"/>
        <price t="2010-05-21" v="3917"/>
        <price t="2010-05-24" v="3936"/>
        <price t="2010-05-31" v="4051"/>
        <price t="2010-06-01" v="4060"/>
        <price t="2010-06-02" v="4067"/>
        <price t="2010-06-08" v="3974"/>
        <price t="2010-06-11" v="4129"/>
        <price t="2010-06-14" v="4179"/>
        <price t="2010-06-15" v="4211"/>
        <price t="2010-06-16" v="4216"/>
        <price t="2010-06-17" v="4228"/>
        <price t="2010-06-18" v="4234"/>
        <price t="2010-06-21" v="4279"/>
        <price t="2010-06-22" v="4262"/>
        <price t="2010-06-23" v="4216"/>
        <price t="2010-06-24" v="4138"/>
        <price t="2010-06-25" v="4109"/>
        <price t="2010-07-02" v="3929"/>
        <price t="2010-07-05" v="3917"/>
        <price t="2010-07-06" v="4027"/>
        <price t="2010-07-07" v="4082"/>
        <price t="2010-07-08" v="4126"/>
        <price t="2010-07-09" v="4148"/>
        <price t="2010-07-13" v="4245"/>
        <price t="2010-07-14" v="4237"/>
        <price t="2010-07-15" v="4192"/>
        <price t="2010-07-16" v="4110"/>
        <price t="2010-07-19" v="4079"/>
        <price t="2010-07-20" v="4078"/>
        <price t="2010-07-21" v="4132"/>
        <price t="2010-07-22" v="4219"/>
        <price t="2010-07-23" v="4242"/>
        <price t="2010-07-26" v="4262"/>
        <price t="2010-07-27" v="4282"/>
        <price t="2010-07-28" v="4268"/>
        <price t="2010-07-29" v="4248"/>
        <price t="2010-07-30" v="4239"/>
        <price t="2010-08-02" v="4353"/>
        <price t="2010-08-03" v="4351"/>
        <price t="2010-08-04" v="4351"/>
        <price t="2010-08-05" v="4337"/>
        <price t="2010-08-06" v="4300"/>
        <price t="2010-08-09" v="4355"/>
        <price t="2010-08-10" v="4322"/>
        <price t="2010-08-11" v="4230"/>
        <price t="2010-08-12" v="4233"/>
        <price t="2010-08-13" v="4245"/>
        <price t="2010-08-16" v="4247"/>
        <price t="2010-08-17" v="4294"/>
        <price t="2010-08-18" v="4276"/>
        <price t="2010-08-19" v="4211"/>
        <price t="2010-08-20" v="4178"/>
        <price t="2010-08-23" v="4218"/>
        <price t="2010-08-24" v="4146"/>
        <price t="2010-08-25" v="4113"/>
        <price t="2010-08-26" v="4154"/>
        <price t="2010-08-27" v="4173"/>
        <price t="2010-08-30" v="4160"/>
        <price t="2010-08-31" v="4173"/>
        <price t="2010-09-01" v="4173"/>
        <price t="2010-09-02" v="4287"/>
        <price t="2010-09-03" v="4323"/>
        <price t="2010-09-06" v="4336"/>
        <price t="2010-09-07" v="4319"/>
        <price t="2010-09-08" v="4366"/>
        <price t="2010-09-09" v="4410"/>
        <price t="2010-09-10" v="4400"/>
        <price t="2010-09-13" v="4425"/>
        <price t="2010-09-14" v="4429"/>
        <price t="2010-09-15" v="4418"/>
        <price t="2010-09-16" v="4385"/>
        <price t="2010-09-17" v="4365"/>
        <price t="2010-09-20" v="4430"/>
        <price t="2010-09-21" v="4406"/>
        <price t="2010-09-22" v="4342"/>
        <price t="2010-09-23" v="4345"/>
        <price t="2010-09-24" v="4391"/>
        <price t="2010-09-27" v="4374"/>
        <price t="2010-09-28" v="4364"/>
        <price t="2010-09-29" v="4340"/>
        <price t="2010-09-30" v="4311"/>
        <price t="2010-10-01" v="4317"/>
        <price t="2010-10-04" v="4285"/>
        <price t="2010-10-05" v="4345"/>
        <price t="2010-10-06" v="4366"/>
        <price t="2010-10-07" v="4363"/>
        <price t="2010-10-08" v="4361"/>
        <price t="2010-10-11" v="4378"/>
        <price t="2010-10-12" v="4365"/>
        <price t="2010-10-14" v="4422"/>
        <price t="2010-10-15" v="4430"/>
        <price t="2010-10-18" v="4434"/>
        <price t="2010-10-19" v="4414"/>
        <price t="2010-10-20" v="4430"/>
        <price t="2010-10-21" v="4457"/>
        <price t="2010-10-22" v="4441"/>
        <price t="2010-10-25" v="4450"/>
        <price t="2010-10-26" v="4442"/>
        <price t="2010-10-27" v="4406"/>
        <price t="2010-10-28" v="4425"/>
        <price t="2010-10-29" v="4422"/>
        <price t="2010-11-01" v="4433"/>
        <price t="2010-11-02" v="4456"/>
        <price t="2010-11-03" v="4442"/>
        <price t="2010-11-04" v="4504"/>
        <price t="2010-11-09" v="4554"/>
        <price t="2010-11-10" v="4526"/>
        <price t="2010-11-11" v="4515"/>
        <price t="2010-11-12" v="4501"/>
        <price t="2010-11-15" v="4538"/>
        <price t="2010-11-17" v="4458"/>
        <price t="2010-11-19" v="4499"/>
        <price t="2010-11-22" v="4464"/>
        <price t="2010-11-24" v="4445"/>
        <price t="2010-11-25" v="4465"/>
        <price t="2010-11-26" v="4442"/>
        <price t="2010-12-03" v="4517"/>
        <price t="2010-12-06" v="4526"/>
        <price t="2010-12-07" v="4571"/>
        <price t="2010-12-08" v="4586"/>
        <price t="2010-12-09" v="4600"/>
        <price t="2010-12-10" v="4608"/>
        <price t="2010-12-13" v="4625"/>
        <price t="2010-12-14" v="4636"/>
        <price t="2010-12-16" v="4634"/>
        <price t="2010-12-17" v="4612"/>
        <price t="2010-12-20" v="4642"/>
        <price t="2010-12-22" v="4696"/>
        <price t="2010-12-23" v="4696"/>
        <price t="2010-12-28" v="4654"/>
        <price t="2010-12-29" v="4676"/>
        <price t="2010-12-30" v="4640"/>
        <price t="2011-01-03" v="4670"/>
        <price t="2011-01-04" v="4681"/>
        <price t="2011-01-05" v="4685"/>
        <price t="2011-01-06" v="4705"/>
        <price t="2011-01-07" v="4686"/>
        <price t="2011-01-10" v="4647"/>
        <price t="2011-01-13" v="4742"/>
        <price t="2011-01-14" v="4737"/>
        <price t="2011-01-17" v="4741"/>
        <price t="2011-01-18" v="4782"/>
        <price t="2011-01-21" v="4695"/>
        <price t="2011-01-24" v="4707"/>
        <price t="2011-01-25" v="4679"/>
        <price t="2011-01-26" v="4717"/>
        <price t="2011-01-28" v="4677"/>
        <price t="2011-01-31" v="4678"/>
        <price t="2011-02-02" v="4753"/>
        <price t="2011-02-03" v="4763"/>
        <price t="2011-02-04" v="4776"/>
        <price t="2011-02-07" v="4825"/>
        <price t="2011-02-08" v="4819"/>
        <price t="2011-02-09" v="4802"/>
        <price t="2011-02-10" v="4796"/>
        <price t="2011-02-11" v="4811"/>
        <price t="2011-02-14" v="4834"/>
        <price t="2011-02-15" v="4836"/>
        <price t="2011-02-16" v="4860"/>
        <price t="2011-02-17" v="4864"/>
        <price t="2011-02-18" v="4867"/>
        <price t="2011-02-22" v="4766"/>
        <price t="2011-02-23" v="4721"/>
        <price t="2011-02-24" v="4695"/>
        <price t="2011-02-28" v="4790"/>
        <price t="2011-03-01" v="4765"/>
        <price t="2011-03-02" v="4731"/>
        <price t="2011-03-03" v="4745"/>
        <price t="2011-03-04" v="4716"/>
        <price t="2011-03-07" v="4704"/>
        <price t="2011-03-08" v="4715"/>
        <price t="2011-03-09" v="4711"/>
        <price t="2011-03-10" v="4655"/>
        <price t="2011-03-11" v="4615"/>
        <price t="2011-03-14" v="4561"/>
        <price t="2011-03-18" v="4482"/>
        <price t="2011-03-22" v="4551"/>
        <price t="2011-03-23" v="4579"/>
        <price t="2011-03-24" v="4622"/>
        <price t="2011-03-25" v="4627"/>
        <price t="2011-03-28" v="4629"/>
        <price t="2011-03-29" v="4635"/>
        <price t="2011-03-30" v="4668"/>
        <price t="2011-03-31" v="4626"/>
        <price t="2011-04-01" v="4697"/>
        <price t="2011-04-04" v="4703"/>
        <price t="2011-04-05" v="4714"/>
        <price t="2011-04-06" v="4724"/>
        <price t="2011-04-07" v="4709"/>
        <price t="2011-04-08" v="4732"/>
        <price t="2011-04-11" v="4718"/>
        <price t="2011-04-13" v="4676"/>
        <price t="2011-04-14" v="4649"/>
        <price t="2011-04-15" v="4667"/>
        <price t="2011-04-19" v="4616"/>
        <price t="2011-04-21" v="4722"/>
        <price t="2011-04-26" v="4734"/>
        <price t="2011-04-27" v="4751"/>
        <price t="2011-04-28" v="4773"/>
        <price t="2011-04-29" v="4790"/>
        <price t="2011-05-02" v="4794"/>
        <price t="2011-05-03" v="4767"/>
        <price t="2011-05-04" v="4708"/>
        <price t="2011-05-05" v="4690"/>
        <price t="2011-05-06" v="4756"/>
        <price t="2011-05-09" v="4750"/>
        <price t="2011-05-10" v="4797"/>
        <price t="2011-05-11" v="4806"/>
        <price t="2011-05-12" v="4772"/>
        <price t="2011-05-13" v="4763"/>
        <price t="2011-05-16" v="4755"/>
        <price t="2011-05-17" v="4705"/>
        <price t="2011-05-18" v="4720"/>
        <price t="2011-05-19" v="4754"/>
        <price t="2011-05-20" v="4751"/>
        <price t="2011-05-25" v="4716"/>
        <price t="2011-05-26" v="4717"/>
        <price t="2011-05-27" v="4749"/>
        <price t="2011-05-30" v="4739"/>
        <price t="2011-05-31" v="4786"/>
        <price t="2011-06-01" v="4737"/>
        <price t="2011-06-03" v="4662"/>
        <price t="2011-06-06" v="4639"/>
        <price t="2011-06-07" v="4633"/>
        <price t="2011-06-08" v="4587"/>
        <price t="2011-06-09" v="4630"/>
        <price t="2011-06-10" v="4569"/>
        <price t="2011-06-13" v="4578"/>
        <price t="2011-06-14" v="4618"/>
        <price t="2011-06-15" v="4569"/>
        <price t="2011-06-16" v="4546"/>
        <price t="2011-06-17" v="4552"/>
        <price t="2011-06-20" v="4531"/>
        <price t="2011-06-22" v="4574"/>
        <price t="2011-06-23" v="4506"/>
        <price t="2011-06-24" v="4501"/>
        <price t="2011-06-27" v="4506"/>
        <price t="2011-06-28" v="4523"/>
        <price t="2011-07-01" v="4688"/>
        <price t="2011-07-04" v="4701"/>
        <price t="2011-07-05" v="4702"/>
        <price t="2011-07-06" v="4692"/>
        <price t="2011-07-07" v="4705"/>
        <price t="2011-07-08" v="4676"/>
        <price t="2011-07-11" v="4600"/>
        <price t="2011-07-12" v="4574"/>
        <price t="2011-07-13" v="4608"/>
        <price t="2011-07-14" v="4564"/>
        <price t="2011-07-15" v="4552"/>
        <price t="2011-07-18" v="4533"/>
        <price t="2011-07-19" v="4505"/>
        <price t="2011-07-20" v="4567"/>
        <price t="2011-07-21" v="4617"/>
        <price t="2011-07-22" v="4639"/>
        <price t="2011-07-25" v="4627"/>
        <price t="2011-07-26" v="4607"/>
        <price t="2011-07-27" v="4554"/>
        <price t="2011-07-28" v="4554"/>
        <price t="2011-07-29" v="4527"/>
        <price t="2011-08-03" v="4362"/>
        <price t="2011-08-08" v="4060"/>
        <price t="2011-08-10" v="4021"/>
        <price t="2011-08-11" v="3775"/>
        <price t="2011-08-12" v="4063"/>
        <price t="2011-08-15" v="4070"/>
        <price t="2011-08-16" v="4064"/>
        <price t="2011-08-17" v="4072"/>
        <price t="2011-08-18" v="3893"/>
        <price t="2011-08-22" v="3840"/>
        <price t="2011-08-23" v="3879"/>
        <price t="2011-08-24" v="3932"/>
        <price t="2011-08-25" v="3886"/>
        <price t="2011-08-26" v="3857"/>
        <price t="2011-08-29" v="3929"/>
        <price t="2011-08-30" v="3953"/>
        <price t="2011-08-31" v="4065"/>
        <price t="2011-09-01" v="4086"/>
        <price t="2011-09-02" v="3989"/>
        <price t="2011-09-05" v="3819"/>
        <price t="2011-09-06" v="3800"/>
        <price t="2011-09-07" v="3915"/>
        <price t="2011-09-08" v="3952"/>
        <price t="2011-09-09" v="3850"/>
        <price t="2011-09-12" v="3746"/>
        <price t="2011-09-13" v="3786"/>
        <price t="2011-09-14" v="3831"/>
        <price t="2011-09-15" v="3915"/>
        <price t="2011-09-16" v="3942"/>
        <price t="2011-09-19" v="3851"/>
        <price t="2011-09-20" v="3925"/>
        <price t="2011-09-21" v="3868"/>
        <price t="2011-09-23" v="3700"/>
        <price t="2011-09-26" v="3765"/>
        <price t="2011-09-28" v="3897"/>
        <price t="2011-09-29" v="3931"/>
        <price t="2011-09-30" v="3877"/>
        <price t="2011-10-03" v="3836"/>
        <price t="2011-10-04" v="3717"/>
        <price t="2011-10-05" v="3844"/>
        <price t="2011-10-06" v="3946"/>
        <price t="2011-10-07" v="3974"/>
        <price t="2011-10-10" v="4044"/>
        <price t="2011-10-11" v="4032"/>
        <price t="2011-10-12" v="4100"/>
        <price t="2011-10-13" v="4061"/>
        <price t="2011-10-14" v="4092"/>
        <price t="2011-10-17" v="4046"/>
        <price t="2011-10-18" v="4039"/>
        <price t="2011-10-19" v="4058"/>
        <price t="2011-10-20" v="4001"/>
        <price t="2011-10-21" v="4097"/>
        <price t="2011-10-24" v="4142"/>
        <price t="2011-10-25" v="4125"/>
        <price t="2011-10-26" v="4125"/>
        <price t="2011-10-28" v="4269"/>
        <price t="2011-10-31" v="4175"/>
        <price t="2011-11-01" v="4033"/>
        <price t="2011-11-02" v="4069"/>
        <price t="2011-11-03" v="4150"/>
        <price t="2011-11-04" v="4105"/>
        <price t="2011-11-07" v="4093"/>
        <price t="2011-11-08" v="4128"/>
        <price t="2011-11-09" v="4057"/>
        <price t="2011-11-10" v="4045"/>
        <price t="2011-11-11" v="4134"/>
        <price t="2011-11-14" v="4092"/>
        <price t="2011-11-15" v="4070"/>
        <price t="2011-11-16" v="4072"/>
        <price t="2011-11-17" v="4018"/>
        <price t="2011-11-18" v="3985"/>
        <price t="2011-11-21" v="3856"/>
        <price t="2011-11-22" v="3833"/>
        <price t="2011-11-23" v="3782"/>
        <price t="2011-11-24" v="3777"/>
        <price t="2011-11-25" v="3804"/>
        <price t="2011-11-28" v="3950"/>
        <price t="2011-11-29" v="3988"/>
        <price t="2011-11-30" v="4127"/>
        <price t="2011-12-01" v="4098"/>
        <price t="2011-12-02" v="4140"/>
        <price t="2011-12-05" v="4173"/>
        <price t="2011-12-06" v="4153"/>
        <price t="2011-12-07" v="4154"/>
        <price t="2011-12-08" v="4085"/>
        <price t="2011-12-09" v="4136"/>
        <price t="2011-12-12" v="4058"/>
        <price t="2011-12-13" v="4084"/>
        <price t="2011-12-14" v="3994"/>
        <price t="2011-12-15" v="4035"/>
        <price t="2011-12-16" v="4017"/>
        <price t="2011-12-19" v="4017"/>
        <price t="2011-12-20" v="4104"/>
        <price t="2011-12-21" v="4082"/>
        <price t="2011-12-22" v="4129"/>
        <price t="2011-12-23" v="4156"/>
        <price t="2011-12-27" v="4156"/>
        <price t="2011-12-28" v="4127"/>
        <price t="2011-12-29" v="4179"/>
        <price t="2011-12-30" v="4196"/>
        <price t="2012-01-02" v="4280"/>
        <price t="2012-01-03" v="4316"/>
        <price t="2012-01-04" v="4294"/>
        <price t="2012-01-05" v="4254"/>
        <price t="2012-01-06" v="4256"/>
        <price t="2012-01-09" v="4237"/>
        <price t="2012-01-10" v="4312"/>
        <price t="2012-01-11" v="4300"/>
        <price t="2012-01-12" v="4291"/>
        <price t="2012-01-13" v="4287"/>
        <price t="2012-01-16" v="4318"/>
        <price t="2012-01-17" v="4360"/>
        <price t="2012-01-18" v="4361"/>
        <price t="2012-01-19" v="4411"/>
        <price t="2012-01-20" v="4403"/>
        <price t="2012-01-23" v="4422"/>
        <price t="2012-01-24" v="4405"/>
        <price t="2012-01-25" v="4389"/>
        <price t="2012-01-26" v="4443"/>
        <price t="2012-01-27" v="4395"/>
        <price t="2012-01-30" v="4351"/>
        <price t="2012-01-31" v="4381"/>
        <price t="2012-02-01" v="4468"/>
        <price t="2012-02-02" v="4482"/>
        <price t="2012-02-03" v="4554"/>
        <price t="2012-02-06" v="4548"/>
        <price t="2012-02-07" v="4540"/>
        <price t="2012-02-08" v="4529"/>
        <price t="2012-02-09" v="4544"/>
        <price t="2012-02-10" v="4500"/>
        <price t="2012-02-13" v="4532"/>
        <price t="2012-02-14" v="4523"/>
        <price t="2012-02-15" v="4554"/>
        <price t="2012-02-16" v="4557"/>
        <price t="2012-02-17" v="4586"/>
        <price t="2012-02-20" v="4622"/>
        <price t="2012-02-21" v="4596"/>
        <price t="2012-02-22" v="4559"/>
        <price t="2012-02-23" v="4554"/>
        <price t="2012-02-24" v="4568"/>
        <price t="2012-02-27" v="4550"/>
        <price t="2012-02-28" v="4562"/>
        <price t="2012-02-29" v="4561"/>
        <price t="2012-03-01" v="4612"/>
        <price t="2012-03-02" v="4611"/>
        <price t="2012-03-05" v="4583"/>
        <price t="2012-03-06" v="4458"/>
        <price t="2012-03-07" v="4494"/>
        <price t="2012-03-08" v="4569"/>
        <price t="2012-03-09" v="4587"/>
        <price t="2012-03-12" v="4580"/>
        <price t="2012-03-13" v="4658"/>
        <price t="2012-03-14" v="4674"/>
        <price t="2012-03-15" v="4689"/>
        <price t="2012-03-16" v="4711"/>
        <price t="2012-03-19" v="4707"/>
        <price t="2012-03-20" v="4651"/>
        <price t="2012-03-21" v="4647"/>
        <price t="2012-03-22" v="4597"/>
        <price t="2012-03-23" v="4596"/>
        <price t="2012-03-26" v="4642"/>
        <price t="2012-03-27" v="4617"/>
        <price t="2012-03-28" v="4567"/>
        <price t="2012-03-29" v="4515"/>
        <price t="2012-03-30" v="4561"/>
        <price t="2012-04-02" v="4626"/>
        <price t="2012-04-03" v="4579"/>
        <price t="2012-04-04" v="4483"/>
        <price t="2012-04-05" v="4490"/>
        <price t="2012-04-10" v="4374"/>
        <price t="2012-04-11" v="4412"/>
        <price t="2012-04-12" v="4458"/>
        <price t="2012-04-13" v="4396"/>
        <price t="2012-04-16" v="4410"/>
        <price t="2012-04-17" v="4504"/>
        <price t="2012-04-18" v="4474"/>
        <price t="2012-04-19" v="4453"/>
        <price t="2012-04-20" v="4479"/>
        <price t="2012-04-23" v="4382"/>
        <price t="2012-04-24" v="4416"/>
        <price t="2012-04-25" v="4469"/>
        <price t="2012-04-26" v="4478"/>
        <price t="2012-04-27" v="4515"/>
        <price t="2012-04-30" v="4483"/>
        <price t="2012-05-02" v="4490"/>
        <price t="2012-05-03" v="4493"/>
        <price t="2012-05-04" v="4419"/>
        <price t="2012-05-07" v="4467"/>
        <price t="2012-05-08" v="4383"/>
        <price t="2012-05-09" v="4372"/>
        <price t="2012-05-10" v="4399"/>
        <price t="2012-05-11" v="4418"/>
        <price t="2012-05-14" v="4336"/>
        <price t="2012-05-15" v="4312"/>
        <price t="2012-05-16" v="4289"/>
        <price t="2012-05-17" v="4222"/>
        <price t="2012-05-18" v="4186"/>
        <price t="2012-05-21" v="4217"/>
        <price t="2012-05-22" v="4298"/>
        <price t="2012-05-23" v="4210"/>
        <price t="2012-05-24" v="4250"/>
        <price t="2012-05-25" v="4262"/>
        <price t="2012-05-28" v="4256"/>
        <price t="2012-05-29" v="4294"/>
        <price t="2012-05-30" v="4236"/>
        <price t="2012-05-31" v="4219"/>
        <price t="2012-06-01" v="4145"/>
        <price t="2012-06-04" v="4113"/>
        <price t="2012-06-05" v="4131"/>
        <price t="2012-06-06" v="4234"/>
        <price t="2012-06-07" v="4278"/>
        <price t="2012-06-08" v="4263"/>
        <price t="2012-06-11" v="4269"/>
        <price t="2012-06-12" v="4291"/>
        <price t="2012-06-13" v="4274"/>
        <price t="2012-06-14" v="4259"/>
        <price t="2012-06-15" v="4305"/>
        <price t="2012-06-18" v="4313"/>
        <price t="2012-06-19" v="4379"/>
        <price t="2012-06-20" v="4405"/>
        <price t="2012-06-21" v="4379"/>
        <price t="2012-06-22" v="4346"/>
        <price t="2012-06-25" v="4279"/>
        <price t="2012-06-26" v="4283"/>
        <price t="2012-06-27" v="4343"/>
        <price t="2012-06-28" v="4320"/>
        <price t="2012-06-29" v="4438"/>
        <price t="2012-07-02" v="4501"/>
        <price t="2012-07-03" v="4541"/>
        <price t="2012-07-04" v="4543"/>
        <price t="2012-07-05" v="4535"/>
        <price t="2012-07-06" v="4488"/>
        <price t="2012-07-09" v="4471"/>
        <price t="2012-07-10" v="4514"/>
        <price t="2012-07-11" v="4513"/>
        <price t="2012-07-12" v="4465"/>
        <price t="2012-07-13" v="4527"/>
        <price t="2012-07-16" v="4529"/>
        <price t="2012-07-17" v="4527"/>
        <price t="2012-07-18" v="4578"/>
        <price t="2012-07-19" v="4628"/>
        <price t="2012-07-20" v="4561"/>
        <price t="2012-07-23" v="4444"/>
        <price t="2012-07-24" v="4420"/>
        <price t="2012-07-25" v="4423"/>
        <price t="2012-07-26" v="4532"/>
        <price t="2012-07-27" v="4590"/>
        <price t="2012-07-30" v="4657"/>
        <price t="2012-07-31" v="4618"/>
        <price t="2012-08-01" v="4640"/>
        <price t="2012-08-02" v="4582"/>
        <price t="2012-08-03" v="4690"/>
        <price t="2012-08-06" v="4715"/>
        <price t="2012-08-07" v="4750"/>
        <price t="2012-08-08" v="4765"/>
        <price t="2012-08-09" v="4784"/>
        <price t="2012-08-10" v="4777"/>
        <price t="2012-08-13" v="4756"/>
        <price t="2012-08-14" v="4787"/>
        <price t="2012-08-15" v="4785"/>
        <price t="2012-08-16" v="4806"/>
        <price t="2012-08-17" v="4834"/>
        <price t="2012-08-20" v="4808"/>
        <price t="2012-08-21" v="4823"/>
        <price t="2012-08-22" v="4768"/>
        <price t="2012-08-23" v="4737"/>
        <price t="2012-08-24" v="4742"/>
        <price t="2012-08-27" v="4776"/>
        <price t="2012-08-28" v="4735"/>
        <price t="2012-08-29" v="4728"/>
        <price t="2012-08-30" v="4691"/>
        <price t="2012-08-31" v="4715"/>
        <price t="2012-09-04" v="4700"/>
        <price t="2012-09-05" v="4702"/>
        <price t="2012-09-06" v="4814"/>
        <price t="2012-09-07" v="4823"/>
        <price t="2012-09-10" v="4808"/>
        <price t="2012-09-13" v="4823"/>
        <price t="2012-09-14" v="4889"/>
        <price t="2012-09-18" v="4855"/>
        <price t="2012-09-19" v="4873"/>
        <price t="2012-09-20" v="4868"/>
        <price t="2012-09-21" v="4887"/>
        <price t="2012-09-24" v="4869"/>
        <price t="2012-09-25" v="4889"/>
        <price t="2012-09-26" v="4798"/>
        <price t="2012-09-27" v="4819"/>
        <price t="2012-09-28" v="4757"/>
        <price t="2012-10-01" v="4828"/>
        <price t="2012-10-02" v="4814"/>
        <price t="2012-10-03" v="4813"/>
        <price t="2012-10-04" v="4815"/>
        <price t="2012-10-05" v="4861"/>
        <price t="2012-10-08" v="4811"/>
        <price t="2012-10-09" v="4791"/>
        <price t="2012-10-10" v="4765"/>
        <price t="2012-10-11" v="4803"/>
        <price t="2012-10-12" v="4780"/>
        <price t="2012-10-15" v="4807"/>
        <price t="2012-10-16" v="4863"/>
        <price t="2012-10-17" v="4890"/>
        <price t="2012-10-18" v="4903"/>
        <price t="2012-10-19" v="4863"/>
        <price t="2012-10-22" v="4844"/>
        <price t="2012-10-23" v="4760"/>
        <price t="2012-10-24" v="4783"/>
        <price t="2012-10-25" v="4791"/>
        <price t="2012-10-26" v="4802"/>
        <price t="2012-10-29" v="4782"/>
        <price t="2012-10-30" v="4825"/>
        <price t="2012-10-31" v="4793"/>
        <price t="2012-11-01" v="4858"/>
        <price t="2012-11-02" v="4884"/>
        <price t="2012-11-05" v="4848"/>
        <price t="2012-11-06" v="4878"/>
        <price t="2012-11-07" v="4816"/>
        <price t="2012-11-08" v="4802"/>
        <price t="2012-11-09" v="4794"/>
        <price t="2012-11-12" v="4787"/>
        <price t="2012-11-13" v="4802"/>
        <price t="2012-11-14" v="4758"/>
        <price t="2012-11-15" v="4715"/>
        <price t="2012-11-16" v="4670"/>
        <price t="2012-11-19" v="4772"/>
        <price t="2012-11-20" v="4789"/>
        <price t="2012-11-21" v="4798"/>
        <price t="2012-11-22" v="4827"/>
        <price t="2012-11-23" v="4858"/>
        <price t="2012-11-26" v="4835"/>
        <price t="2012-11-27" v="4850"/>
        <price t="2012-11-28" v="4856"/>
        <price t="2012-11-29" v="4910"/>
        <price t="2012-11-30" v="4901"/>
        <price t="2012-12-03" v="4910"/>
        <price t="2012-12-04" v="4913"/>
        <price t="2012-12-05" v="4929"/>
        <price t="2012-12-06" v="4960"/>
        <price t="2012-12-07" v="4963"/>
        <price t="2012-12-10" v="4971"/>
        <price t="2012-12-11" v="4990"/>
        <price t="2012-12-12" v="4992"/>
        <price t="2012-12-13" v="4975"/>
        <price t="2012-12-14" v="4968"/>
        <price t="2012-12-17" v="4967"/>
        <price t="2012-12-18" v="4993"/>
        <price t="2012-12-19" v="5014"/>
        <price t="2012-12-20" v="5015"/>
        <price t="2012-12-21" v="4993"/>
        <price t="2012-12-27" v="4993"/>
        <price t="2012-12-28" v="4968"/>
        <price t="2013-01-02" v="5086"/>
        <price t="2013-01-03" v="5099"/>
      </prices>
      <latest t="2012-11-22" v="4832">
        <high>5119</high>
        <low>5119</low>
        <volume>120</volume>
        <previousClose>4832</previousClose>
      </latest>
    </security>
    <security>
      <uuid>eec57867-e5f1-4db2-afc7-a8dd7c1b9d72</uuid>
      <name>02. ComStage ETF MSCI Europe Smallcaps, TH</name>
      <isin>LU0392496344</isin>
      <tickerSymbol>X026.DE</tickerSymbol>
      <wkn>ETF126</wkn>
      <type>EQUITY</type>
      <feed>YAHOO</feed>
      <prices>
        <price t="2008-12-01" v="1294"/>
        <price t="2008-12-02" v="1227"/>
        <price t="2008-12-03" v="1245"/>
        <price t="2008-12-04" v="1237"/>
        <price t="2008-12-05" v="1237"/>
        <price t="2008-12-08" v="1197"/>
        <price t="2008-12-09" v="1269"/>
        <price t="2008-12-10" v="1281"/>
        <price t="2008-12-11" v="1307"/>
        <price t="2008-12-12" v="1325"/>
        <price t="2008-12-15" v="1307"/>
        <price t="2008-12-16" v="1340"/>
        <price t="2008-12-17" v="1349"/>
        <price t="2008-12-18" v="1390"/>
        <price t="2008-12-19" v="1405"/>
        <price t="2008-12-22" v="1343"/>
        <price t="2008-12-23" v="1329"/>
        <price t="2008-12-29" v="1336"/>
        <price t="2008-12-30" v="1368"/>
        <price t="2009-01-02" v="1381"/>
        <price t="2009-01-05" v="1415"/>
        <price t="2009-01-06" v="1422"/>
        <price t="2009-01-07" v="1431"/>
        <price t="2009-01-08" v="1453"/>
        <price t="2009-01-09" v="1447"/>
        <price t="2009-01-12" v="1433"/>
        <price t="2009-01-13" v="1400"/>
        <price t="2009-01-14" v="1011"/>
        <price t="2009-01-15" v="1011"/>
        <price t="2009-01-16" v="1011"/>
        <price t="2009-01-19" v="1031"/>
        <price t="2009-01-20" v="997"/>
        <price t="2009-01-21" v="997"/>
        <price t="2009-01-22" v="997"/>
        <price t="2009-01-23" v="997"/>
        <price t="2009-01-26" v="997"/>
        <price t="2009-01-27" v="997"/>
        <price t="2009-01-28" v="997"/>
        <price t="2009-01-29" v="997"/>
        <price t="2009-01-30" v="997"/>
        <price t="2009-02-02" v="1275"/>
        <price t="2009-02-03" v="1235"/>
        <price t="2009-02-04" v="1263"/>
        <price t="2009-02-05" v="1289"/>
        <price t="2009-02-06" v="1292"/>
        <price t="2009-02-09" v="1327"/>
        <price t="2009-02-10" v="1370"/>
        <price t="2009-02-11" v="1338"/>
        <price t="2009-02-12" v="1314"/>
        <price t="2009-02-13" v="1031"/>
        <price t="2009-02-16" v="1031"/>
        <price t="2009-02-17" v="1031"/>
        <price t="2009-02-18" v="1031"/>
        <price t="2009-02-19" v="1031"/>
        <price t="2009-02-20" v="1031"/>
        <price t="2009-02-23" v="1031"/>
        <price t="2009-02-24" v="1031"/>
        <price t="2009-02-25" v="1031"/>
        <price t="2009-02-26" v="941"/>
        <price t="2009-02-27" v="941"/>
        <price t="2009-03-02" v="925"/>
        <price t="2009-03-03" v="925"/>
        <price t="2009-03-04" v="925"/>
        <price t="2009-03-05" v="925"/>
        <price t="2009-03-06" v="925"/>
        <price t="2009-03-09" v="925"/>
        <price t="2009-03-10" v="925"/>
        <price t="2009-03-11" v="925"/>
        <price t="2009-03-12" v="925"/>
        <price t="2009-03-13" v="925"/>
        <price t="2009-03-16" v="925"/>
        <price t="2009-03-17" v="925"/>
        <price t="2009-03-18" v="1196"/>
        <price t="2009-03-19" v="883"/>
        <price t="2009-03-20" v="1271"/>
        <price t="2009-03-23" v="1263"/>
        <price t="2009-03-24" v="957"/>
        <price t="2009-03-25" v="1298"/>
        <price t="2009-03-26" v="1302"/>
        <price t="2009-03-27" v="1305"/>
        <price t="2009-03-30" v="1276"/>
        <price t="2009-03-31" v="1233"/>
        <price t="2009-04-01" v="1269"/>
        <price t="2009-04-02" v="1294"/>
        <price t="2009-04-03" v="1035"/>
        <price t="2009-04-06" v="1392"/>
        <price t="2009-04-07" v="1393"/>
        <price t="2009-04-08" v="1365"/>
        <price t="2009-04-09" v="1035"/>
        <price t="2009-04-14" v="1035"/>
        <price t="2009-04-15" v="1035"/>
        <price t="2009-04-16" v="1035"/>
        <price t="2009-04-17" v="1127"/>
        <price t="2009-04-20" v="1127"/>
        <price t="2009-04-21" v="1127"/>
        <price t="2009-04-22" v="1127"/>
        <price t="2009-04-23" v="1127"/>
        <price t="2009-04-24" v="1127"/>
        <price t="2009-04-27" v="1127"/>
        <price t="2009-04-28" v="1127"/>
        <price t="2009-04-29" v="1127"/>
        <price t="2009-04-30" v="1168"/>
        <price t="2009-05-04" v="1203"/>
        <price t="2009-05-05" v="1212"/>
        <price t="2009-05-06" v="1212"/>
        <price t="2009-05-07" v="1212"/>
        <price t="2009-05-08" v="1212"/>
        <price t="2009-05-11" v="1236"/>
        <price t="2009-05-12" v="1234"/>
        <price t="2009-05-13" v="1176"/>
        <price t="2009-05-14" v="1170"/>
        <price t="2009-05-15" v="1201"/>
        <price t="2009-05-18" v="1205"/>
        <price t="2009-05-19" v="1205"/>
        <price t="2009-05-20" v="1205"/>
        <price t="2009-05-21" v="1244"/>
        <price t="2009-05-22" v="1244"/>
        <price t="2009-05-25" v="1249"/>
        <price t="2009-05-26" v="1225"/>
        <price t="2009-05-27" v="1246"/>
        <price t="2009-05-28" v="1246"/>
        <price t="2009-05-29" v="1246"/>
        <price t="2009-06-01" v="1271"/>
        <price t="2009-06-02" v="1283"/>
        <price t="2009-06-03" v="1267"/>
        <price t="2009-06-04" v="1262"/>
        <price t="2009-06-05" v="1262"/>
        <price t="2009-06-08" v="1262"/>
        <price t="2009-06-09" v="1262"/>
        <price t="2009-06-10" v="1262"/>
        <price t="2009-06-11" v="1295"/>
        <price t="2009-06-12" v="1295"/>
        <price t="2009-06-15" v="1295"/>
        <price t="2009-06-16" v="1295"/>
        <price t="2009-06-17" v="1237"/>
        <price t="2009-06-18" v="1237"/>
        <price t="2009-06-19" v="1237"/>
        <price t="2009-06-22" v="1237"/>
        <price t="2009-06-23" v="1195"/>
        <price t="2009-06-24" v="1195"/>
        <price t="2009-06-25" v="1195"/>
        <price t="2009-06-26" v="1195"/>
        <price t="2009-06-29" v="1195"/>
        <price t="2009-06-30" v="1195"/>
        <price t="2009-07-01" v="1255"/>
        <price t="2009-07-02" v="1255"/>
        <price t="2009-07-03" v="1255"/>
        <price t="2009-07-06" v="1216"/>
        <price t="2009-07-07" v="1255"/>
        <price t="2009-07-08" v="1255"/>
        <price t="2009-07-09" v="1255"/>
        <price t="2009-07-10" v="1188"/>
        <price t="2009-07-13" v="1192"/>
        <price t="2009-07-14" v="1218"/>
        <price t="2009-07-15" v="1218"/>
        <price t="2009-07-16" v="1218"/>
        <price t="2009-07-17" v="1218"/>
        <price t="2009-07-20" v="1218"/>
        <price t="2009-07-21" v="1218"/>
        <price t="2009-07-22" v="1218"/>
        <price t="2009-07-23" v="1218"/>
        <price t="2009-07-24" v="1218"/>
        <price t="2009-07-27" v="1218"/>
        <price t="2009-07-28" v="1218"/>
        <price t="2009-07-29" v="1294"/>
        <price t="2009-07-30" v="1294"/>
        <price t="2009-07-31" v="1294"/>
        <price t="2009-08-03" v="1294"/>
        <price t="2009-08-04" v="1362"/>
        <price t="2009-08-05" v="1380"/>
        <price t="2009-08-06" v="1396"/>
        <price t="2009-08-07" v="1396"/>
        <price t="2009-08-10" v="1396"/>
        <price t="2009-08-11" v="1377"/>
        <price t="2009-08-12" v="1372"/>
        <price t="2009-08-13" v="1409"/>
        <price t="2009-08-14" v="1415"/>
        <price t="2009-08-17" v="1415"/>
        <price t="2009-08-18" v="1415"/>
        <price t="2009-08-19" v="1383"/>
        <price t="2009-08-20" v="1383"/>
        <price t="2009-08-21" v="1430"/>
        <price t="2009-08-24" v="1460"/>
        <price t="2009-08-25" v="1460"/>
        <price t="2009-08-26" v="1474"/>
        <price t="2009-08-27" v="1457"/>
        <price t="2009-08-28" v="1468"/>
        <price t="2009-08-31" v="1459"/>
        <price t="2009-09-01" v="1468"/>
        <price t="2009-09-02" v="1440"/>
        <price t="2009-09-03" v="1428"/>
        <price t="2009-09-04" v="1428"/>
        <price t="2009-09-07" v="1463"/>
        <price t="2009-09-08" v="1491"/>
        <price t="2009-09-09" v="1499"/>
        <price t="2009-09-10" v="1506"/>
        <price t="2009-09-11" v="1523"/>
        <price t="2009-09-14" v="1504"/>
        <price t="2009-09-15" v="1504"/>
        <price t="2009-09-16" v="1540"/>
        <price t="2009-09-17" v="1553"/>
        <price t="2009-09-18" v="1553"/>
        <price t="2009-09-21" v="1535"/>
        <price t="2009-09-22" v="1535"/>
        <price t="2009-09-23" v="1551"/>
        <price t="2009-09-24" v="1528"/>
        <price t="2009-09-25" v="1503"/>
        <price t="2009-09-28" v="1503"/>
        <price t="2009-09-29" v="1519"/>
        <price t="2009-09-30" v="1517"/>
        <price t="2009-10-01" v="1521"/>
        <price t="2009-10-02" v="1521"/>
        <price t="2009-10-05" v="1489"/>
        <price t="2009-10-06" v="1512"/>
        <price t="2009-10-07" v="1512"/>
        <price t="2009-10-08" v="1563"/>
        <price t="2009-10-09" v="1551"/>
        <price t="2009-10-12" v="1566"/>
        <price t="2009-10-13" v="1551"/>
        <price t="2009-10-14" v="1580"/>
        <price t="2009-10-15" v="1583"/>
        <price t="2009-10-16" v="1583"/>
        <price t="2009-10-19" v="1595"/>
        <price t="2009-10-20" v="1584"/>
        <price t="2009-10-21" v="1583"/>
        <price t="2009-10-22" v="1559"/>
        <price t="2009-10-23" v="1553"/>
        <price t="2009-10-26" v="1532"/>
        <price t="2009-10-27" v="1518"/>
        <price t="2009-10-28" v="1465"/>
        <price t="2009-10-29" v="1503"/>
        <price t="2009-10-30" v="1483"/>
        <price t="2009-11-02" v="1479"/>
        <price t="2009-11-03" v="1457"/>
        <price t="2009-11-04" v="1498"/>
        <price t="2009-11-05" v="1509"/>
        <price t="2009-11-06" v="1514"/>
        <price t="2009-11-09" v="1536"/>
        <price t="2009-11-10" v="1526"/>
        <price t="2009-11-11" v="1534"/>
        <price t="2009-11-12" v="1541"/>
        <price t="2009-11-13" v="1554"/>
        <price t="2009-11-16" v="1576"/>
        <price t="2009-11-17" v="1568"/>
        <price t="2009-11-18" v="1564"/>
        <price t="2009-11-19" v="1534"/>
        <price t="2009-11-20" v="1520"/>
        <price t="2009-11-23" v="1538"/>
        <price t="2009-11-24" v="1529"/>
        <price t="2009-11-25" v="1526"/>
        <price t="2009-11-26" v="1526"/>
        <price t="2009-11-27" v="1499"/>
        <price t="2009-11-30" v="1471"/>
        <price t="2009-12-01" v="1512"/>
        <price t="2009-12-02" v="1522"/>
        <price t="2009-12-03" v="1527"/>
        <price t="2009-12-04" v="1553"/>
        <price t="2009-12-07" v="1532"/>
        <price t="2009-12-08" v="1510"/>
        <price t="2009-12-09" v="1486"/>
        <price t="2009-12-10" v="1497"/>
        <price t="2009-12-11" v="1505"/>
        <price t="2009-12-14" v="1511"/>
        <price t="2009-12-15" v="1512"/>
        <price t="2009-12-16" v="1530"/>
        <price t="2009-12-17" v="1522"/>
        <price t="2009-12-18" v="1520"/>
        <price t="2009-12-21" v="1528"/>
        <price t="2009-12-22" v="1533"/>
        <price t="2009-12-23" v="1535"/>
        <price t="2009-12-28" v="1539"/>
        <price t="2009-12-29" v="1546"/>
        <price t="2009-12-30" v="1545"/>
        <price t="2010-01-04" v="1590"/>
        <price t="2010-01-05" v="1600"/>
        <price t="2010-01-06" v="1609"/>
        <price t="2010-01-07" v="1619"/>
        <price t="2010-01-08" v="1630"/>
        <price t="2010-01-11" v="1630"/>
        <price t="2010-01-12" v="1610"/>
        <price t="2010-01-13" v="1620"/>
        <price t="2010-01-14" v="1630"/>
        <price t="2010-01-15" v="1625"/>
        <price t="2010-01-18" v="1626"/>
        <price t="2010-01-19" v="1629"/>
        <price t="2010-01-20" v="1626"/>
        <price t="2010-01-21" v="1612"/>
        <price t="2010-01-22" v="1589"/>
        <price t="2010-01-25" v="1591"/>
        <price t="2010-01-26" v="1589"/>
        <price t="2010-01-27" v="1586"/>
        <price t="2010-01-28" v="1584"/>
        <price t="2010-01-29" v="1593"/>
        <price t="2010-02-01" v="1602"/>
        <price t="2010-02-02" v="1623"/>
        <price t="2010-02-03" v="1618"/>
        <price t="2010-02-04" v="2178"/>
        <price t="2010-02-05" v="1548"/>
        <price t="2010-02-08" v="1534"/>
        <price t="2010-02-09" v="1538"/>
        <price t="2010-02-10" v="1548"/>
        <price t="2010-02-11" v="1566"/>
        <price t="2010-02-12" v="1553"/>
        <price t="2010-02-15" v="1553"/>
        <price t="2010-02-16" v="1564"/>
        <price t="2010-02-17" v="1592"/>
        <price t="2010-02-18" v="1597"/>
        <price t="2010-02-19" v="1597"/>
        <price t="2010-02-22" v="1601"/>
        <price t="2010-02-23" v="1588"/>
        <price t="2010-02-24" v="1580"/>
        <price t="2010-02-25" v="1555"/>
        <price t="2010-02-26" v="1567"/>
        <price t="2010-03-01" v="1585"/>
        <price t="2010-03-02" v="1598"/>
        <price t="2010-03-03" v="1609"/>
        <price t="2010-03-04" v="1618"/>
        <price t="2010-03-05" v="1641"/>
        <price t="2010-03-08" v="1639"/>
        <price t="2010-03-09" v="1637"/>
        <price t="2010-03-10" v="1648"/>
        <price t="2010-03-11" v="1652"/>
        <price t="2010-03-12" v="1664"/>
        <price t="2010-03-15" v="1654"/>
        <price t="2010-03-16" v="1667"/>
        <price t="2010-03-17" v="1685"/>
        <price t="2010-03-18" v="1684"/>
        <price t="2010-03-19" v="1673"/>
        <price t="2010-03-22" v="1678"/>
        <price t="2010-03-23" v="1691"/>
        <price t="2010-03-24" v="1698"/>
        <price t="2010-03-25" v="1714"/>
        <price t="2010-03-26" v="1713"/>
        <price t="2010-03-29" v="1711"/>
        <price t="2010-03-30" v="1713"/>
        <price t="2010-03-31" v="1709"/>
        <price t="2010-04-01" v="1739"/>
        <price t="2010-04-06" v="1764"/>
        <price t="2010-04-07" v="1767"/>
        <price t="2010-04-08" v="1757"/>
        <price t="2010-04-09" v="1775"/>
        <price t="2010-04-12" v="1772"/>
        <price t="2010-04-13" v="1763"/>
        <price t="2010-04-14" v="1777"/>
        <price t="2010-04-15" v="1791"/>
        <price t="2010-04-16" v="1773"/>
        <price t="2010-04-19" v="1754"/>
        <price t="2010-04-20" v="2401"/>
        <price t="2010-04-21" v="1787"/>
        <price t="2010-04-22" v="1779"/>
        <price t="2010-04-23" v="1797"/>
        <price t="2010-04-26" v="1817"/>
        <price t="2010-04-27" v="1812"/>
        <price t="2010-04-28" v="1735"/>
        <price t="2010-04-29" v="1761"/>
        <price t="2010-04-30" v="1759"/>
        <price t="2010-05-03" v="1757"/>
        <price t="2010-05-04" v="1777"/>
        <price t="2010-05-05" v="1723"/>
        <price t="2010-05-06" v="1670"/>
        <price t="2010-05-07" v="1594"/>
        <price t="2010-05-10" v="1702"/>
        <price t="2010-05-11" v="1702"/>
        <price t="2010-05-12" v="2196"/>
        <price t="2010-05-13" v="1739"/>
        <price t="2010-05-14" v="2104"/>
        <price t="2010-05-17" v="1685"/>
        <price t="2010-05-18" v="1694"/>
        <price t="2010-05-19" v="1638"/>
        <price t="2010-05-20" v="1588"/>
        <price t="2010-05-21" v="1588"/>
        <price t="2010-05-24" v="1595"/>
        <price t="2010-05-25" v="1543"/>
        <price t="2010-05-26" v="1936"/>
        <price t="2010-05-27" v="1632"/>
        <price t="2010-05-28" v="1630"/>
        <price t="2010-05-31" v="1635"/>
        <price t="2010-06-01" v="1634"/>
        <price t="2010-06-02" v="1639"/>
        <price t="2010-06-03" v="1664"/>
        <price t="2010-06-04" v="1641"/>
        <price t="2010-06-07" v="1621"/>
        <price t="2010-06-08" v="1597"/>
        <price t="2010-06-09" v="1628"/>
        <price t="2010-06-10" v="1655"/>
        <price t="2010-06-11" v="1661"/>
        <price t="2010-06-14" v="1686"/>
        <price t="2010-06-15" v="1697"/>
        <price t="2010-06-16" v="1693"/>
        <price t="2010-06-17" v="1691"/>
        <price t="2010-06-18" v="1698"/>
        <price t="2010-06-21" v="1713"/>
        <price t="2010-06-22" v="1712"/>
        <price t="2010-06-23" v="1705"/>
        <price t="2010-06-24" v="1673"/>
        <price t="2010-06-25" v="1661"/>
        <price t="2010-06-28" v="1676"/>
        <price t="2010-06-29" v="1632"/>
        <price t="2010-06-30" v="1622"/>
        <price t="2010-07-01" v="1582"/>
        <price t="2010-07-02" v="1590"/>
        <price t="2010-07-05" v="1593"/>
        <price t="2010-07-06" v="1629"/>
        <price t="2010-07-07" v="1643"/>
        <price t="2010-07-08" v="1660"/>
        <price t="2010-07-09" v="1666"/>
        <price t="2010-07-12" v="1669"/>
        <price t="2010-07-13" v="1696"/>
        <price t="2010-07-14" v="1695"/>
        <price t="2010-07-15" v="1682"/>
        <price t="2010-07-16" v="1659"/>
        <price t="2010-07-19" v="1642"/>
        <price t="2010-07-20" v="1636"/>
        <price t="2010-07-21" v="1664"/>
        <price t="2010-07-22" v="1689"/>
        <price t="2010-07-23" v="1707"/>
        <price t="2010-07-26" v="1719"/>
        <price t="2010-07-27" v="1722"/>
        <price t="2010-07-28" v="1714"/>
        <price t="2010-07-29" v="1714"/>
        <price t="2010-07-30" v="1713"/>
        <price t="2010-08-02" v="1746"/>
        <price t="2010-08-03" v="1748"/>
        <price t="2010-08-04" v="1748"/>
        <price t="2010-08-05" v="1751"/>
        <price t="2010-08-06" v="1741"/>
        <price t="2010-08-09" v="1755"/>
        <price t="2010-08-10" v="1737"/>
        <price t="2010-08-11" v="1704"/>
        <price t="2010-08-12" v="1689"/>
        <price t="2010-08-13" v="1697"/>
        <price t="2010-08-16" v="1698"/>
        <price t="2010-08-17" v="1719"/>
        <price t="2010-08-18" v="1719"/>
        <price t="2010-08-19" v="1705"/>
        <price t="2010-08-20" v="1689"/>
        <price t="2010-08-23" v="1698"/>
        <price t="2010-08-24" v="1668"/>
        <price t="2010-08-25" v="1655"/>
        <price t="2010-08-26" v="1671"/>
        <price t="2010-08-27" v="1679"/>
        <price t="2010-08-30" v="1680"/>
        <price t="2010-08-31" v="1678"/>
        <price t="2010-09-01" v="1719"/>
        <price t="2010-09-02" v="1726"/>
        <price t="2010-09-03" v="1737"/>
        <price t="2010-09-06" v="1743"/>
        <price t="2010-09-07" v="1736"/>
        <price t="2010-09-08" v="1754"/>
        <price t="2010-09-09" v="1767"/>
        <price t="2010-09-10" v="1773"/>
        <price t="2010-09-13" v="1784"/>
        <price t="2010-09-14" v="1784"/>
        <price t="2010-09-15" v="1785"/>
        <price t="2010-09-16" v="1773"/>
        <price t="2010-09-17" v="1780"/>
        <price t="2010-09-20" v="1789"/>
        <price t="2010-09-21" v="1793"/>
        <price t="2010-09-22" v="1772"/>
        <price t="2010-09-23" v="1772"/>
        <price t="2010-09-24" v="1786"/>
        <price t="2010-09-27" v="1793"/>
        <price t="2010-09-28" v="1789"/>
        <price t="2010-09-29" v="1787"/>
        <price t="2010-09-30" v="1782"/>
        <price t="2010-10-01" v="1782"/>
        <price t="2010-10-04" v="1780"/>
        <price t="2010-10-05" v="1795"/>
        <price t="2010-10-06" v="1805"/>
        <price t="2010-10-07" v="1804"/>
        <price t="2010-10-08" v="1804"/>
        <price t="2010-10-11" v="1817"/>
        <price t="2010-10-12" v="1814"/>
        <price t="2010-10-13" v="1838"/>
        <price t="2010-10-14" v="1839"/>
        <price t="2010-10-15" v="1838"/>
        <price t="2010-10-18" v="1839"/>
        <price t="2010-10-19" v="1830"/>
        <price t="2010-10-20" v="1830"/>
        <price t="2010-10-21" v="1843"/>
        <price t="2010-10-22" v="1843"/>
        <price t="2010-10-25" v="1855"/>
        <price t="2010-10-26" v="1860"/>
        <price t="2010-10-27" v="1844"/>
        <price t="2010-10-28" v="1843"/>
        <price t="2010-10-29" v="1848"/>
        <price t="2010-11-01" v="1855"/>
        <price t="2010-11-02" v="1855"/>
        <price t="2010-11-03" v="1853"/>
        <price t="2010-11-04" v="1870"/>
        <price t="2010-11-05" v="1882"/>
        <price t="2010-11-08" v="1885"/>
        <price t="2010-11-09" v="1897"/>
        <price t="2010-11-10" v="1887"/>
        <price t="2010-11-11" v="1875"/>
        <price t="2010-11-12" v="1866"/>
        <price t="2010-11-15" v="1882"/>
        <price t="2010-11-16" v="1842"/>
        <price t="2010-11-17" v="1852"/>
        <price t="2010-11-18" v="1873"/>
        <price t="2010-11-19" v="1871"/>
        <price t="2010-11-22" v="1868"/>
        <price t="2010-11-23" v="1845"/>
        <price t="2010-11-24" v="1862"/>
        <price t="2010-11-25" v="1875"/>
        <price t="2010-11-26" v="1871"/>
        <price t="2010-11-29" v="1853"/>
        <price t="2010-11-30" v="1848"/>
        <price t="2010-12-01" v="1860"/>
        <price t="2010-12-02" v="1921"/>
        <price t="2010-12-03" v="1926"/>
        <price t="2010-12-06" v="1939"/>
        <price t="2010-12-07" v="1959"/>
        <price t="2010-12-08" v="1963"/>
        <price t="2010-12-09" v="1962"/>
        <price t="2010-12-10" v="1966"/>
        <price t="2010-12-13" v="1973"/>
        <price t="2010-12-14" v="1978"/>
        <price t="2010-12-15" v="1977"/>
        <price t="2010-12-16" v="1986"/>
        <price t="2010-12-17" v="1982"/>
        <price t="2010-12-20" v="1995"/>
        <price t="2010-12-21" v="2009"/>
        <price t="2010-12-22" v="2016"/>
        <price t="2010-12-23" v="2018"/>
        <price t="2010-12-27" v="1994"/>
        <price t="2010-12-28" v="2004"/>
        <price t="2010-12-29" v="2023"/>
        <price t="2010-12-30" v="2010"/>
        <price t="2011-01-03" v="2039"/>
        <price t="2011-01-04" v="2041"/>
        <price t="2011-01-05" v="2038"/>
        <price t="2011-01-06" v="2047"/>
        <price t="2011-01-07" v="2045"/>
        <price t="2011-01-10" v="2029"/>
        <price t="2011-01-11" v="2667"/>
        <price t="2011-01-12" v="2074"/>
        <price t="2011-01-13" v="2057"/>
        <price t="2011-01-14" v="2056"/>
        <price t="2011-01-17" v="2060"/>
        <price t="2011-01-18" v="2070"/>
        <price t="2011-01-19" v="2049"/>
        <price t="2011-01-20" v="2011"/>
        <price t="2011-01-21" v="2018"/>
        <price t="2011-01-24" v="2011"/>
        <price t="2011-01-25" v="2001"/>
        <price t="2011-01-26" v="2021"/>
        <price t="2011-01-27" v="2028"/>
        <price t="2011-01-28" v="2019"/>
        <price t="2011-01-31" v="2014"/>
        <price t="2011-02-01" v="2037"/>
        <price t="2011-02-02" v="2032"/>
        <price t="2011-02-03" v="2037"/>
        <price t="2011-02-04" v="2050"/>
        <price t="2011-02-07" v="2075"/>
        <price t="2011-02-08" v="2092"/>
        <price t="2011-02-09" v="2064"/>
        <price t="2011-02-10" v="2055"/>
        <price t="2011-02-11" v="2061"/>
        <price t="2011-02-14" v="2078"/>
        <price t="2011-02-15" v="2075"/>
        <price t="2011-02-16" v="2070"/>
        <price t="2011-02-17" v="2069"/>
        <price t="2011-02-18" v="2071"/>
        <price t="2011-02-21" v="2051"/>
        <price t="2011-02-22" v="2030"/>
        <price t="2011-02-23" v="2009"/>
        <price t="2011-02-24" v="1988"/>
        <price t="2011-02-25" v="2018"/>
        <price t="2011-02-28" v="2039"/>
        <price t="2011-03-01" v="2039"/>
        <price t="2011-03-02" v="2030"/>
        <price t="2011-03-03" v="2029"/>
        <price t="2011-03-04" v="2032"/>
        <price t="2011-03-07" v="2036"/>
        <price t="2011-03-08" v="2037"/>
        <price t="2011-03-09" v="2049"/>
        <price t="2011-03-10" v="2014"/>
        <price t="2011-03-11" v="1989"/>
        <price t="2011-03-14" v="1973"/>
        <price t="2011-03-15" v="1919"/>
        <price t="2011-03-16" v="1945"/>
        <price t="2011-03-17" v="1944"/>
        <price t="2011-03-18" v="1968"/>
        <price t="2011-03-21" v="2000"/>
        <price t="2011-03-22" v="1995"/>
        <price t="2011-03-23" v="1996"/>
        <price t="2011-03-24" v="2010"/>
        <price t="2011-03-25" v="2017"/>
        <price t="2011-03-28" v="2021"/>
        <price t="2011-03-29" v="2016"/>
        <price t="2011-03-30" v="2028"/>
        <price t="2011-03-31" v="2017"/>
        <price t="2011-04-01" v="2035"/>
        <price t="2011-04-04" v="2046"/>
        <price t="2011-04-05" v="2051"/>
        <price t="2011-04-06" v="2945"/>
        <price t="2011-04-07" v="2043"/>
        <price t="2011-04-08" v="2045"/>
        <price t="2011-04-11" v="2039"/>
        <price t="2011-04-12" v="2005"/>
        <price t="2011-04-13" v="2022"/>
        <price t="2011-04-14" v="2023"/>
        <price t="2011-04-15" v="2025"/>
        <price t="2011-04-18" v="2002"/>
        <price t="2011-04-19" v="2013"/>
        <price t="2011-04-20" v="2039"/>
        <price t="2011-04-21" v="2055"/>
        <price t="2011-04-26" v="2055"/>
        <price t="2011-04-27" v="2058"/>
        <price t="2011-04-28" v="2069"/>
        <price t="2011-04-29" v="2066"/>
        <price t="2011-05-02" v="2079"/>
        <price t="2011-05-03" v="2062"/>
        <price t="2011-05-04" v="2039"/>
        <price t="2011-05-05" v="2039"/>
        <price t="2011-05-06" v="2061"/>
        <price t="2011-05-09" v="2072"/>
        <price t="2011-05-10" v="2086"/>
        <price t="2011-05-11" v="2095"/>
        <price t="2011-05-12" v="2078"/>
        <price t="2011-05-13" v="2074"/>
        <price t="2011-05-16" v="2070"/>
        <price t="2011-05-17" v="2055"/>
        <price t="2011-05-18" v="2052"/>
        <price t="2011-05-19" v="2064"/>
        <price t="2011-05-20" v="2071"/>
        <price t="2011-05-23" v="2039"/>
        <price t="2011-05-24" v="2045"/>
        <price t="2011-05-25" v="2051"/>
        <price t="2011-05-26" v="2054"/>
        <price t="2011-05-27" v="2067"/>
        <price t="2011-05-30" v="2071"/>
        <price t="2011-05-31" v="2078"/>
        <price t="2011-06-01" v="2073"/>
        <price t="2011-06-02" v="2054"/>
        <price t="2011-06-03" v="2046"/>
        <price t="2011-06-06" v="2037"/>
        <price t="2011-06-07" v="2035"/>
        <price t="2011-06-08" v="2927"/>
        <price t="2011-06-09" v="2021"/>
        <price t="2011-06-10" v="2002"/>
        <price t="2011-06-13" v="1998"/>
        <price t="2011-06-14" v="2011"/>
        <price t="2011-06-15" v="1997"/>
        <price t="2011-06-16" v="2790"/>
        <price t="2011-06-17" v="1968"/>
        <price t="2011-06-20" v="1975"/>
        <price t="2011-06-21" v="1967"/>
        <price t="2011-06-22" v="1962"/>
        <price t="2011-06-24" v="1934"/>
        <price t="2011-06-27" v="1923"/>
        <price t="2011-06-28" v="1934"/>
        <price t="2011-06-29" v="2839"/>
        <price t="2011-06-30" v="1993"/>
        <price t="2011-07-01" v="2010"/>
        <price t="2011-07-04" v="2025"/>
        <price t="2011-07-05" v="2028"/>
        <price t="2011-07-06" v="2023"/>
        <price t="2011-07-07" v="2030"/>
        <price t="2011-07-08" v="2022"/>
        <price t="2011-07-11" v="1973"/>
        <price t="2011-07-12" v="1972"/>
        <price t="2011-07-13" v="1988"/>
        <price t="2011-07-14" v="1966"/>
        <price t="2011-07-15" v="1957"/>
        <price t="2011-07-18" v="1918"/>
        <price t="2011-07-19" v="1932"/>
        <price t="2011-07-20" v="1952"/>
        <price t="2011-07-21" v="1966"/>
        <price t="2011-07-22" v="1984"/>
        <price t="2011-07-25" v="1977"/>
        <price t="2011-07-26" v="1969"/>
        <price t="2011-07-27" v="1950"/>
        <price t="2011-07-28" v="1939"/>
        <price t="2011-07-29" v="1934"/>
        <price t="2011-08-01" v="1957"/>
        <price t="2011-08-02" v="1860"/>
        <price t="2011-08-03" v="1814"/>
        <price t="2011-08-04" v="1735"/>
        <price t="2011-08-05" v="1702"/>
        <price t="2011-08-08" v="1610"/>
        <price t="2011-08-09" v="1642"/>
        <price t="2011-08-10" v="1678"/>
        <price t="2011-08-11" v="1654"/>
        <price t="2011-08-12" v="1654"/>
        <price t="2011-08-15" v="1726"/>
        <price t="2011-08-16" v="1705"/>
        <price t="2011-08-17" v="1712"/>
        <price t="2011-08-18" v="1692"/>
        <price t="2011-08-19" v="1607"/>
        <price t="2011-08-22" v="1613"/>
        <price t="2011-08-23" v="1620"/>
        <price t="2011-08-24" v="1639"/>
        <price t="2011-08-25" v="1638"/>
        <price t="2011-08-26" v="1628"/>
        <price t="2011-08-29" v="1664"/>
        <price t="2011-08-30" v="1673"/>
        <price t="2011-08-31" v="1721"/>
        <price t="2011-09-01" v="1732"/>
        <price t="2011-09-02" v="1701"/>
        <price t="2011-09-05" v="1641"/>
        <price t="2011-09-06" v="1620"/>
        <price t="2011-09-07" v="1664"/>
        <price t="2011-09-08" v="1682"/>
        <price t="2011-09-09" v="1655"/>
        <price t="2011-09-12" v="1622"/>
        <price t="2011-09-13" v="1613"/>
        <price t="2011-09-14" v="1630"/>
        <price t="2011-09-15" v="1659"/>
        <price t="2011-09-16" v="1677"/>
        <price t="2011-09-19" v="1648"/>
        <price t="2011-09-20" v="1720"/>
        <price t="2011-09-21" v="2252"/>
        <price t="2011-09-22" v="1576"/>
        <price t="2011-09-23" v="1564"/>
        <price t="2011-09-26" v="1569"/>
        <price t="2011-09-27" v="1630"/>
        <price t="2011-09-28" v="1616"/>
        <price t="2011-09-29" v="1623"/>
        <price t="2011-09-30" v="1600"/>
        <price t="2011-10-03" v="1587"/>
        <price t="2011-10-04" v="1527"/>
        <price t="2011-10-05" v="1560"/>
        <price t="2011-10-06" v="1601"/>
        <price t="2011-10-07" v="1613"/>
        <price t="2011-10-10" v="1641"/>
        <price t="2011-10-11" v="1641"/>
        <price t="2011-10-12" v="1671"/>
        <price t="2011-10-13" v="1662"/>
        <price t="2011-10-14" v="1678"/>
        <price t="2011-10-17" v="1662"/>
        <price t="2011-10-18" v="1661"/>
        <price t="2011-10-19" v="1663"/>
        <price t="2011-10-20" v="1643"/>
        <price t="2011-10-21" v="1673"/>
        <price t="2011-10-24" v="1702"/>
        <price t="2011-10-25" v="1697"/>
        <price t="2011-10-26" v="1698"/>
        <price t="2011-10-27" v="1743"/>
        <price t="2011-10-28" v="1739"/>
        <price t="2011-10-31" v="1712"/>
        <price t="2011-11-01" v="1653"/>
        <price t="2011-11-02" v="1663"/>
        <price t="2011-11-03" v="1697"/>
        <price t="2011-11-04" v="1691"/>
        <price t="2011-11-07" v="1682"/>
        <price t="2011-11-08" v="1694"/>
        <price t="2011-11-09" v="1670"/>
        <price t="2011-11-10" v="1657"/>
        <price t="2011-11-11" v="1694"/>
        <price t="2011-11-14" v="1680"/>
        <price t="2011-11-15" v="1664"/>
        <price t="2011-11-16" v="1660"/>
        <price t="2011-11-17" v="1636"/>
        <price t="2011-11-18" v="1619"/>
        <price t="2011-11-21" v="1562"/>
        <price t="2011-11-22" v="1550"/>
        <price t="2011-11-23" v="1523"/>
        <price t="2011-11-24" v="1534"/>
        <price t="2011-11-25" v="1539"/>
        <price t="2011-11-28" v="1588"/>
        <price t="2011-11-29" v="1607"/>
        <price t="2011-11-30" v="2236"/>
        <price t="2011-12-01" v="1639"/>
        <price t="2011-12-02" v="1655"/>
        <price t="2011-12-05" v="1673"/>
        <price t="2011-12-06" v="1657"/>
        <price t="2011-12-07" v="1664"/>
        <price t="2011-12-08" v="1629"/>
        <price t="2011-12-09" v="1637"/>
        <price t="2011-12-12" v="1607"/>
        <price t="2011-12-13" v="1616"/>
        <price t="2011-12-14" v="1573"/>
        <price t="2011-12-15" v="1590"/>
        <price t="2011-12-16" v="1588"/>
        <price t="2011-12-19" v="1585"/>
        <price t="2011-12-20" v="1621"/>
        <price t="2011-12-21" v="1620"/>
        <price t="2011-12-22" v="1634"/>
        <price t="2011-12-23" v="1645"/>
        <price t="2011-12-27" v="1643"/>
        <price t="2011-12-28" v="1634"/>
        <price t="2011-12-29" v="1654"/>
        <price t="2011-12-30" v="1654"/>
        <price t="2012-01-02" v="1703"/>
        <price t="2012-01-03" v="1707"/>
        <price t="2012-01-04" v="1705"/>
        <price t="2012-01-05" v="1687"/>
        <price t="2012-01-06" v="1695"/>
        <price t="2012-01-09" v="1691"/>
        <price t="2012-01-10" v="1714"/>
        <price t="2012-01-11" v="1720"/>
        <price t="2012-01-12" v="1730"/>
        <price t="2012-01-13" v="1736"/>
        <price t="2012-01-16" v="1745"/>
        <price t="2012-01-17" v="1763"/>
        <price t="2012-01-18" v="1769"/>
        <price t="2012-01-19" v="1798"/>
        <price t="2012-01-20" v="1800"/>
        <price t="2012-01-23" v="1810"/>
        <price t="2012-01-24" v="1794"/>
        <price t="2012-01-25" v="1797"/>
        <price t="2012-01-26" v="1822"/>
        <price t="2012-01-27" v="1813"/>
        <price t="2012-01-30" v="1791"/>
        <price t="2012-01-31" v="1812"/>
        <price t="2012-02-01" v="1852"/>
        <price t="2012-02-02" v="1868"/>
        <price t="2012-02-03" v="1896"/>
        <price t="2012-02-06" v="1902"/>
        <price t="2012-02-07" v="1889"/>
        <price t="2012-02-08" v="1882"/>
        <price t="2012-02-09" v="1897"/>
        <price t="2012-02-10" v="1886"/>
        <price t="2012-02-13" v="1902"/>
        <price t="2012-02-14" v="1893"/>
        <price t="2012-02-15" v="1904"/>
        <price t="2012-02-16" v="1900"/>
        <price t="2012-02-17" v="1912"/>
        <price t="2012-02-20" v="1939"/>
        <price t="2012-02-21" v="1923"/>
        <price t="2012-02-22" v="1910"/>
        <price t="2012-02-23" v="1904"/>
        <price t="2012-02-24" v="1918"/>
        <price t="2012-02-27" v="1909"/>
        <price t="2012-02-28" v="1916"/>
        <price t="2012-02-29" v="2571"/>
        <price t="2012-03-01" v="1938"/>
        <price t="2012-03-02" v="1939"/>
        <price t="2012-03-05" v="1922"/>
        <price t="2012-03-06" v="1860"/>
        <price t="2012-03-07" v="1880"/>
        <price t="2012-03-08" v="1917"/>
        <price t="2012-03-09" v="1925"/>
        <price t="2012-03-12" v="1920"/>
        <price t="2012-03-13" v="1955"/>
        <price t="2012-03-14" v="1957"/>
        <price t="2012-03-15" v="1960"/>
        <price t="2012-03-16" v="1969"/>
        <price t="2012-03-19" v="1967"/>
        <price t="2012-03-20" v="1943"/>
        <price t="2012-03-21" v="1942"/>
        <price t="2012-03-22" v="1922"/>
        <price t="2012-03-23" v="1921"/>
        <price t="2012-03-26" v="1952"/>
        <price t="2012-03-27" v="1948"/>
        <price t="2012-03-28" v="1920"/>
        <price t="2012-03-29" v="1903"/>
        <price t="2012-03-30" v="1922"/>
        <price t="2012-04-02" v="1939"/>
        <price t="2012-04-03" v="1932"/>
        <price t="2012-04-04" v="1894"/>
        <price t="2012-04-05" v="1896"/>
        <price t="2012-04-10" v="1848"/>
        <price t="2012-04-11" v="1872"/>
        <price t="2012-04-12" v="1900"/>
        <price t="2012-04-13" v="1887"/>
        <price t="2012-04-16" v="1879"/>
        <price t="2012-04-17" v="1911"/>
        <price t="2012-04-18" v="1909"/>
        <price t="2012-04-19" v="1905"/>
        <price t="2012-04-20" v="1912"/>
        <price t="2012-04-23" v="1871"/>
        <price t="2012-04-24" v="1879"/>
        <price t="2012-04-25" v="1904"/>
        <price t="2012-04-26" v="1910"/>
        <price t="2012-04-27" v="1930"/>
        <price t="2012-04-30" v="1923"/>
        <price t="2012-05-02" v="1930"/>
        <price t="2012-05-03" v="1929"/>
        <price t="2012-05-04" v="1885"/>
        <price t="2012-05-07" v="1903"/>
        <price t="2012-05-08" v="1857"/>
        <price t="2012-05-09" v="1842"/>
        <price t="2012-05-10" v="1864"/>
        <price t="2012-05-11" v="1873"/>
        <price t="2012-05-14" v="1838"/>
        <price t="2012-05-15" v="1822"/>
        <price t="2012-05-16" v="1812"/>
        <price t="2012-05-17" v="1789"/>
        <price t="2012-05-18" v="1762"/>
        <price t="2012-05-21" v="1773"/>
        <price t="2012-05-22" v="1812"/>
        <price t="2012-05-23" v="1782"/>
        <price t="2012-05-24" v="1789"/>
        <price t="2012-05-25" v="1789"/>
        <price t="2012-05-28" v="1798"/>
        <price t="2012-05-29" v="1820"/>
        <price t="2012-05-30" v="1797"/>
        <price t="2012-05-31" v="1802"/>
        <price t="2012-06-01" v="1748"/>
        <price t="2012-06-04" v="1730"/>
        <price t="2012-06-05" v="1738"/>
        <price t="2012-06-06" v="1776"/>
        <price t="2012-06-07" v="1805"/>
        <price t="2012-06-08" v="1793"/>
        <price t="2012-06-11" v="1791"/>
        <price t="2012-06-12" v="1776"/>
        <price t="2012-06-13" v="1760"/>
        <price t="2012-06-14" v="1759"/>
        <price t="2012-06-15" v="1787"/>
        <price t="2012-06-18" v="1796"/>
        <price t="2012-06-19" v="1816"/>
        <price t="2012-06-20" v="1838"/>
        <price t="2012-06-21" v="1830"/>
        <price t="2012-06-22" v="1814"/>
        <price t="2012-06-25" v="1780"/>
        <price t="2012-06-26" v="1777"/>
        <price t="2012-06-27" v="1794"/>
        <price t="2012-06-28" v="1780"/>
        <price t="2012-06-29" v="1830"/>
        <price t="2012-07-02" v="1857"/>
        <price t="2012-07-03" v="1877"/>
        <price t="2012-07-04" v="1882"/>
        <price t="2012-07-05" v="1879"/>
        <price t="2012-07-06" v="1860"/>
        <price t="2012-07-09" v="1848"/>
        <price t="2012-07-10" v="1868"/>
        <price t="2012-07-11" v="1857"/>
        <price t="2012-07-12" v="1836"/>
        <price t="2012-07-13" v="1864"/>
        <price t="2012-07-16" v="1871"/>
        <price t="2012-07-17" v="2339"/>
        <price t="2012-07-18" v="1927"/>
        <price t="2012-07-19" v="2352"/>
        <price t="2012-07-20" v="1902"/>
        <price t="2012-07-23" v="1848"/>
        <price t="2012-07-24" v="1843"/>
        <price t="2012-07-25" v="1845"/>
        <price t="2012-07-26" v="1877"/>
        <price t="2012-07-27" v="1888"/>
        <price t="2012-07-30" v="1907"/>
        <price t="2012-07-31" v="1891"/>
        <price t="2012-08-01" v="1897"/>
        <price t="2012-08-02" v="1873"/>
        <price t="2012-08-03" v="1905"/>
        <price t="2012-08-06" v="1923"/>
        <price t="2012-08-07" v="1934"/>
        <price t="2012-08-08" v="1935"/>
        <price t="2012-08-09" v="1944"/>
        <price t="2012-08-10" v="1943"/>
        <price t="2012-08-13" v="1934"/>
        <price t="2012-08-14" v="1944"/>
        <price t="2012-08-15" v="1946"/>
        <price t="2012-08-16" v="1953"/>
        <price t="2012-08-17" v="1973"/>
        <price t="2012-08-20" v="1963"/>
        <price t="2012-08-21" v="1968"/>
        <price t="2012-08-22" v="1951"/>
        <price t="2012-08-23" v="1939"/>
        <price t="2012-08-24" v="1935"/>
        <price t="2012-08-27" v="1950"/>
        <price t="2012-08-28" v="1929"/>
        <price t="2012-08-29" v="1932"/>
        <price t="2012-08-30" v="1923"/>
        <price t="2012-08-31" v="1939"/>
        <price t="2012-09-03" v="2457"/>
        <price t="2012-09-04" v="1941"/>
        <price t="2012-09-05" v="2453"/>
        <price t="2012-09-06" v="1979"/>
        <price t="2012-09-07" v="1997"/>
        <price t="2012-09-10" v="1998"/>
        <price t="2012-09-13" v="2005"/>
        <price t="2012-09-14" v="2037"/>
        <price t="2012-09-17" v="2032"/>
        <price t="2012-09-18" v="2016"/>
        <price t="2012-09-19" v="2026"/>
        <price t="2012-09-20" v="2023"/>
        <price t="2012-09-21" v="2030"/>
        <price t="2012-09-24" v="2023"/>
        <price t="2012-09-25" v="2030"/>
        <price t="2012-09-26" v="1994"/>
        <price t="2012-09-27" v="2004"/>
        <price t="2012-09-28" v="1994"/>
        <price t="2012-10-01" v="2021"/>
        <price t="2012-10-02" v="2020"/>
        <price t="2012-10-03" v="2014"/>
        <price t="2012-10-04" v="2022"/>
        <price t="2012-10-05" v="2042"/>
        <price t="2012-10-08" v="2023"/>
        <price t="2012-10-09" v="2019"/>
        <price t="2012-10-10" v="2002"/>
        <price t="2012-10-11" v="2007"/>
        <price t="2012-10-12" v="2003"/>
        <price t="2012-10-15" v="2012"/>
        <price t="2012-10-16" v="2026"/>
        <price t="2012-10-17" v="2038"/>
        <price t="2012-10-18" v="2046"/>
        <price t="2012-10-19" v="2038"/>
        <price t="2012-10-22" v="2034"/>
        <price t="2012-10-23" v="2004"/>
        <price t="2012-10-24" v="2010"/>
        <price t="2012-10-25" v="2023"/>
        <price t="2012-10-26" v="2023"/>
        <price t="2012-10-29" v="2014"/>
        <price t="2012-10-30" v="2023"/>
        <price t="2012-10-31" v="2021"/>
        <price t="2012-11-02" v="2052"/>
        <price t="2012-11-05" v="2042"/>
        <price t="2012-11-06" v="2051"/>
        <price t="2012-11-07" v="2036"/>
        <price t="2012-11-08" v="2022"/>
        <price t="2012-11-09" v="2011"/>
        <price t="2012-11-12" v="2003"/>
        <price t="2012-11-13" v="1997"/>
        <price t="2012-11-14" v="1982"/>
        <price t="2012-11-15" v="1963"/>
        <price t="2012-11-16" v="1952"/>
        <price t="2012-11-19" v="1982"/>
        <price t="2012-11-20" v="1989"/>
        <price t="2012-11-21" v="1991"/>
        <price t="2012-11-22" v="2005"/>
        <price t="2012-11-23" v="2016"/>
        <price t="2012-11-26" v="2009"/>
        <price t="2012-11-28" v="2011"/>
        <price t="2012-11-29" v="2030"/>
        <price t="2012-11-30" v="2028"/>
        <price t="2012-12-03" v="2032"/>
        <price t="2012-12-04" v="2034"/>
        <price t="2012-12-05" v="2046"/>
        <price t="2012-12-06" v="2062"/>
        <price t="2012-12-07" v="2064"/>
        <price t="2012-12-10" v="2064"/>
        <price t="2012-12-11" v="2067"/>
        <price t="2012-12-12" v="2075"/>
        <price t="2012-12-13" v="2070"/>
        <price t="2012-12-14" v="2072"/>
        <price t="2012-12-17" v="2076"/>
        <price t="2012-12-18" v="2086"/>
        <price t="2012-12-19" v="2107"/>
        <price t="2012-12-20" v="2112"/>
        <price t="2012-12-21" v="2101"/>
        <price t="2012-12-27" v="2100"/>
        <price t="2012-12-28" v="2095"/>
        <price t="2013-01-02" v="2149"/>
        <price t="2013-01-03" v="2161"/>
      </prices>
      <latest t="2013-01-04" v="2182">
        <high>2182</high>
        <low>2172</low>
        <volume>3700</volume>
        <previousClose>2150</previousClose>
      </latest>
    </security>
    <security>
      <uuid>65cde35b-a2b0-42d9-8090-4fd27f222f76</uuid>
      <name>03. Comstage ETF MSCI North America, TH</name>
      <isin>LU0392494992</isin>
      <tickerSymbol>X013.DE</tickerSymbol>
      <wkn>ETF113</wkn>
      <type>EQUITY</type>
      <feed>YAHOO</feed>
      <prices>
        <price t="2008-12-03" v="2127"/>
        <price t="2008-12-04" v="2177"/>
        <price t="2008-12-05" v="2111"/>
        <price t="2008-12-08" v="2181"/>
        <price t="2008-12-09" v="2273"/>
        <price t="2008-12-10" v="2221"/>
        <price t="2008-12-11" v="2251"/>
        <price t="2008-12-12" v="2191"/>
        <price t="2008-12-15" v="2208"/>
        <price t="2008-12-16" v="2181"/>
        <price t="2008-12-17" v="2292"/>
        <price t="2008-12-18" v="2276"/>
        <price t="2008-12-19" v="2228"/>
        <price t="2008-12-22" v="2234"/>
        <price t="2008-12-23" v="2190"/>
        <price t="2008-12-29" v="2174"/>
        <price t="2008-12-30" v="2194"/>
        <price t="2009-01-02" v="2246"/>
        <price t="2009-01-05" v="2352"/>
        <price t="2009-01-06" v="2349"/>
        <price t="2009-01-07" v="2372"/>
        <price t="2009-01-08" v="2299"/>
        <price t="2009-01-09" v="2311"/>
        <price t="2009-01-12" v="1712"/>
        <price t="2009-01-13" v="1712"/>
        <price t="2009-01-14" v="1712"/>
        <price t="2009-01-15" v="1712"/>
        <price t="2009-01-16" v="1712"/>
        <price t="2009-01-19" v="1712"/>
        <price t="2009-01-20" v="1651"/>
        <price t="2009-01-21" v="1600"/>
        <price t="2009-01-22" v="1623"/>
        <price t="2009-01-23" v="1623"/>
        <price t="2009-01-26" v="1623"/>
        <price t="2009-01-27" v="1693"/>
        <price t="2009-01-28" v="1668"/>
        <price t="2009-01-29" v="1673"/>
        <price t="2009-01-30" v="1673"/>
        <price t="2009-02-02" v="1673"/>
        <price t="2009-02-03" v="1673"/>
        <price t="2009-02-04" v="1673"/>
        <price t="2009-02-05" v="1673"/>
        <price t="2009-02-06" v="1673"/>
        <price t="2009-02-09" v="1673"/>
        <price t="2009-02-10" v="1673"/>
        <price t="2009-02-11" v="1673"/>
        <price t="2009-02-12" v="1673"/>
        <price t="2009-02-13" v="1673"/>
        <price t="2009-02-16" v="1673"/>
        <price t="2009-02-17" v="1673"/>
        <price t="2009-02-18" v="1673"/>
        <price t="2009-02-19" v="1673"/>
        <price t="2009-02-20" v="1673"/>
        <price t="2009-02-23" v="1673"/>
        <price t="2009-02-24" v="1673"/>
        <price t="2009-02-25" v="1673"/>
        <price t="2009-02-26" v="1538"/>
        <price t="2009-02-27" v="1538"/>
        <price t="2009-03-02" v="1453"/>
        <price t="2009-03-03" v="1444"/>
        <price t="2009-03-04" v="1444"/>
        <price t="2009-03-05" v="1444"/>
        <price t="2009-03-06" v="1444"/>
        <price t="2009-03-09" v="1444"/>
        <price t="2009-03-10" v="1444"/>
        <price t="2009-03-11" v="1444"/>
        <price t="2009-03-12" v="1444"/>
        <price t="2009-03-13" v="1500"/>
        <price t="2009-03-16" v="1500"/>
        <price t="2009-03-17" v="1500"/>
        <price t="2009-03-18" v="1995"/>
        <price t="2009-03-19" v="2034"/>
        <price t="2009-03-20" v="2018"/>
        <price t="2009-03-23" v="1977"/>
        <price t="2009-03-24" v="2114"/>
        <price t="2009-03-25" v="1560"/>
        <price t="2009-03-26" v="2090"/>
        <price t="2009-03-27" v="2138"/>
        <price t="2009-03-30" v="1558"/>
        <price t="2009-03-31" v="1534"/>
        <price t="2009-04-01" v="2047"/>
        <price t="2009-04-02" v="1591"/>
        <price t="2009-04-03" v="2142"/>
        <price t="2009-04-06" v="2164"/>
        <price t="2009-04-07" v="2145"/>
        <price t="2009-04-08" v="2095"/>
        <price t="2009-04-09" v="1632"/>
        <price t="2009-04-14" v="1661"/>
        <price t="2009-04-15" v="1661"/>
        <price t="2009-04-16" v="1661"/>
        <price t="2009-04-17" v="1661"/>
        <price t="2009-04-20" v="1720"/>
        <price t="2009-04-21" v="1653"/>
        <price t="2009-04-22" v="1684"/>
        <price t="2009-04-23" v="1684"/>
        <price t="2009-04-24" v="1657"/>
        <price t="2009-04-27" v="1657"/>
        <price t="2009-04-28" v="1657"/>
        <price t="2009-04-29" v="1657"/>
        <price t="2009-04-30" v="1657"/>
        <price t="2009-05-04" v="1657"/>
        <price t="2009-05-05" v="1748"/>
        <price t="2009-05-06" v="1746"/>
        <price t="2009-05-07" v="1794"/>
        <price t="2009-05-08" v="1794"/>
        <price t="2009-05-11" v="1794"/>
        <price t="2009-05-12" v="1794"/>
        <price t="2009-05-13" v="1794"/>
        <price t="2009-05-14" v="1684"/>
        <price t="2009-05-15" v="1684"/>
        <price t="2009-05-18" v="1684"/>
        <price t="2009-05-19" v="1684"/>
        <price t="2009-05-20" v="1684"/>
        <price t="2009-05-21" v="1684"/>
        <price t="2009-05-22" v="1684"/>
        <price t="2009-05-25" v="1684"/>
        <price t="2009-05-26" v="1684"/>
        <price t="2009-05-27" v="1703"/>
        <price t="2009-05-28" v="1688"/>
        <price t="2009-05-29" v="1688"/>
        <price t="2009-06-01" v="1688"/>
        <price t="2009-06-02" v="1688"/>
        <price t="2009-06-03" v="1688"/>
        <price t="2009-06-04" v="1713"/>
        <price t="2009-06-05" v="1713"/>
        <price t="2009-06-08" v="1713"/>
        <price t="2009-06-09" v="1755"/>
        <price t="2009-06-10" v="1755"/>
        <price t="2009-06-11" v="1755"/>
        <price t="2009-06-12" v="1755"/>
        <price t="2009-06-15" v="1755"/>
        <price t="2009-06-16" v="1755"/>
        <price t="2009-06-17" v="1707"/>
        <price t="2009-06-18" v="1707"/>
        <price t="2009-06-19" v="1707"/>
        <price t="2009-06-22" v="1714"/>
        <price t="2009-06-23" v="1673"/>
        <price t="2009-06-24" v="1655"/>
        <price t="2009-06-25" v="1687"/>
        <price t="2009-06-26" v="1687"/>
        <price t="2009-06-29" v="1687"/>
        <price t="2009-06-30" v="1705"/>
        <price t="2009-07-01" v="1705"/>
        <price t="2009-07-02" v="1680"/>
        <price t="2009-07-03" v="1680"/>
        <price t="2009-07-06" v="1680"/>
        <price t="2009-07-07" v="1673"/>
        <price t="2009-07-08" v="1673"/>
        <price t="2009-07-09" v="1646"/>
        <price t="2009-07-10" v="1635"/>
        <price t="2009-07-13" v="1634"/>
        <price t="2009-07-14" v="1634"/>
        <price t="2009-07-15" v="1696"/>
        <price t="2009-07-16" v="1696"/>
        <price t="2009-07-17" v="1696"/>
        <price t="2009-07-20" v="1738"/>
        <price t="2009-07-21" v="1746"/>
        <price t="2009-07-22" v="1746"/>
        <price t="2009-07-23" v="1746"/>
        <price t="2009-07-24" v="1746"/>
        <price t="2009-07-27" v="1746"/>
        <price t="2009-07-28" v="1794"/>
        <price t="2009-07-29" v="1805"/>
        <price t="2009-07-30" v="1805"/>
        <price t="2009-07-31" v="1820"/>
        <price t="2009-08-03" v="1827"/>
        <price t="2009-08-04" v="1827"/>
        <price t="2009-08-05" v="1827"/>
        <price t="2009-08-06" v="1827"/>
        <price t="2009-08-07" v="1811"/>
        <price t="2009-08-10" v="1850"/>
        <price t="2009-08-11" v="1859"/>
        <price t="2009-08-12" v="1850"/>
        <price t="2009-08-13" v="1854"/>
        <price t="2009-08-14" v="1855"/>
        <price t="2009-08-17" v="1823"/>
        <price t="2009-08-18" v="1819"/>
        <price t="2009-08-19" v="1819"/>
        <price t="2009-08-20" v="1819"/>
        <price t="2009-08-21" v="1819"/>
        <price t="2009-08-24" v="1884"/>
        <price t="2009-08-25" v="1876"/>
        <price t="2009-08-26" v="1875"/>
        <price t="2009-08-27" v="1879"/>
        <price t="2009-08-28" v="1878"/>
        <price t="2009-08-31" v="1860"/>
        <price t="2009-09-01" v="1860"/>
        <price t="2009-09-02" v="1828"/>
        <price t="2009-09-03" v="1828"/>
        <price t="2009-09-04" v="1837"/>
        <price t="2009-09-07" v="1855"/>
        <price t="2009-09-08" v="1855"/>
        <price t="2009-09-09" v="1847"/>
        <price t="2009-09-10" v="1853"/>
        <price t="2009-09-11" v="1868"/>
        <price t="2009-09-14" v="1868"/>
        <price t="2009-09-15" v="1862"/>
        <price t="2009-09-16" v="1876"/>
        <price t="2009-09-17" v="1898"/>
        <price t="2009-09-18" v="1898"/>
        <price t="2009-09-21" v="1898"/>
        <price t="2009-09-22" v="1885"/>
        <price t="2009-09-23" v="1900"/>
        <price t="2009-09-24" v="1868"/>
        <price t="2009-09-25" v="1862"/>
        <price t="2009-09-28" v="1869"/>
        <price t="2009-09-29" v="1869"/>
        <price t="2009-09-30" v="1877"/>
        <price t="2009-10-01" v="1878"/>
        <price t="2009-10-02" v="1848"/>
        <price t="2009-10-05" v="1841"/>
        <price t="2009-10-06" v="1841"/>
        <price t="2009-10-07" v="1876"/>
        <price t="2009-10-08" v="1892"/>
        <price t="2009-10-09" v="1896"/>
        <price t="2009-10-12" v="1914"/>
        <price t="2009-10-13" v="1903"/>
        <price t="2009-10-14" v="1916"/>
        <price t="2009-10-15" v="1913"/>
        <price t="2009-10-16" v="1912"/>
        <price t="2009-10-19" v="1923"/>
        <price t="2009-10-20" v="1916"/>
        <price t="2009-10-21" v="1916"/>
        <price t="2009-10-22" v="1887"/>
        <price t="2009-10-23" v="1884"/>
        <price t="2009-10-26" v="1873"/>
        <price t="2009-10-27" v="1882"/>
        <price t="2009-10-28" v="1855"/>
        <price t="2009-10-29" v="1864"/>
        <price t="2009-10-30" v="1843"/>
        <price t="2009-11-02" v="1841"/>
        <price t="2009-11-03" v="1845"/>
        <price t="2009-11-04" v="1861"/>
        <price t="2009-11-05" v="1864"/>
        <price t="2009-11-06" v="1873"/>
        <price t="2009-11-09" v="1892"/>
        <price t="2009-11-10" v="1907"/>
        <price t="2009-11-11" v="1917"/>
        <price t="2009-11-12" v="1920"/>
        <price t="2009-11-13" v="1921"/>
        <price t="2009-11-16" v="1941"/>
        <price t="2009-11-17" v="1945"/>
        <price t="2009-11-18" v="1935"/>
        <price t="2009-11-19" v="1917"/>
        <price t="2009-11-20" v="1913"/>
        <price t="2009-11-23" v="1937"/>
        <price t="2009-11-24" v="1928"/>
        <price t="2009-11-25" v="1926"/>
        <price t="2009-11-26" v="1926"/>
        <price t="2009-11-27" v="1913"/>
        <price t="2009-11-30" v="1897"/>
        <price t="2009-12-01" v="1920"/>
        <price t="2009-12-02" v="1932"/>
        <price t="2009-12-03" v="1932"/>
        <price t="2009-12-04" v="1942"/>
        <price t="2009-12-07" v="1952"/>
        <price t="2009-12-08" v="1942"/>
        <price t="2009-12-09" v="1936"/>
        <price t="2009-12-10" v="1957"/>
        <price t="2009-12-11" v="1973"/>
        <price t="2009-12-14" v="1984"/>
        <price t="2009-12-15" v="2003"/>
        <price t="2009-12-16" v="2004"/>
        <price t="2009-12-17" v="2005"/>
        <price t="2009-12-18" v="2005"/>
        <price t="2009-12-21" v="2039"/>
        <price t="2009-12-22" v="2049"/>
        <price t="2009-12-23" v="2048"/>
        <price t="2009-12-24" v="2048"/>
        <price t="2009-12-28" v="2054"/>
        <price t="2009-12-29" v="2060"/>
        <price t="2009-12-30" v="2049"/>
        <price t="2009-12-31" v="2049"/>
        <price t="2010-01-04" v="2060"/>
        <price t="2010-01-05" v="2064"/>
        <price t="2010-01-06" v="2075"/>
        <price t="2010-01-07" v="2086"/>
        <price t="2010-01-08" v="2087"/>
        <price t="2010-01-11" v="2065"/>
        <price t="2010-01-12" v="2059"/>
        <price t="2010-01-13" v="2062"/>
        <price t="2010-01-14" v="2077"/>
        <price t="2010-01-15" v="2072"/>
        <price t="2010-01-18" v="2078"/>
        <price t="2010-01-19" v="2104"/>
        <price t="2010-01-20" v="2102"/>
        <price t="2010-01-21" v="2091"/>
        <price t="2010-01-22" v="2062"/>
        <price t="2010-01-25" v="2028"/>
        <price t="2010-01-26" v="2043"/>
        <price t="2010-01-27" v="2030"/>
        <price t="2010-01-28" v="2026"/>
        <price t="2010-01-29" v="2047"/>
        <price t="2010-02-01" v="2044"/>
        <price t="2010-02-02" v="2061"/>
        <price t="2010-02-03" v="2067"/>
        <price t="2010-02-04" v="2046"/>
        <price t="2010-02-05" v="2034"/>
        <price t="2010-02-08" v="2048"/>
        <price t="2010-02-09" v="2039"/>
        <price t="2010-02-10" v="2043"/>
        <price t="2010-02-11" v="2066"/>
        <price t="2010-02-12" v="2065"/>
        <price t="2010-02-15" v="2087"/>
        <price t="2010-02-16" v="2088"/>
        <price t="2010-02-17" v="2088"/>
        <price t="2010-02-18" v="2135"/>
        <price t="2010-02-19" v="2161"/>
        <price t="2010-02-22" v="2143"/>
        <price t="2010-02-23" v="2130"/>
        <price t="2010-02-24" v="2134"/>
        <price t="2010-02-25" v="2119"/>
        <price t="2010-02-26" v="2127"/>
        <price t="2010-03-01" v="2934"/>
        <price t="2010-03-02" v="2179"/>
        <price t="2010-03-03" v="2161"/>
        <price t="2010-03-04" v="2175"/>
        <price t="2010-03-05" v="2195"/>
        <price t="2010-03-08" v="2200"/>
        <price t="2010-03-09" v="2215"/>
        <price t="2010-03-10" v="2214"/>
        <price t="2010-03-11" v="2205"/>
        <price t="2010-03-12" v="2202"/>
        <price t="2010-03-15" v="2205"/>
        <price t="2010-03-16" v="2215"/>
        <price t="2010-03-17" v="2236"/>
        <price t="2010-03-18" v="2249"/>
        <price t="2010-03-19" v="2255"/>
        <price t="2010-03-22" v="2259"/>
        <price t="2010-03-23" v="2274"/>
        <price t="2010-03-24" v="2308"/>
        <price t="2010-03-25" v="2323"/>
        <price t="2010-03-26" v="2323"/>
        <price t="2010-03-29" v="2292"/>
        <price t="2010-03-30" v="2296"/>
        <price t="2010-03-31" v="2282"/>
        <price t="2010-04-01" v="2292"/>
        <price t="2010-04-06" v="3136"/>
        <price t="2010-04-07" v="2341"/>
        <price t="2010-04-08" v="2330"/>
        <price t="2010-04-09" v="2328"/>
        <price t="2010-04-12" v="2321"/>
        <price t="2010-04-13" v="2312"/>
        <price t="2010-04-14" v="2321"/>
        <price t="2010-04-15" v="2353"/>
        <price t="2010-04-16" v="2325"/>
        <price t="2010-04-19" v="2324"/>
        <price t="2010-04-20" v="2362"/>
        <price t="2010-04-21" v="2367"/>
        <price t="2010-04-22" v="2366"/>
        <price t="2010-04-23" v="2378"/>
        <price t="2010-04-26" v="2404"/>
        <price t="2010-04-27" v="2370"/>
        <price t="2010-04-28" v="2378"/>
        <price t="2010-04-29" v="2399"/>
        <price t="2010-04-30" v="2384"/>
        <price t="2010-05-03" v="2366"/>
        <price t="2010-05-04" v="2373"/>
        <price t="2010-05-05" v="2389"/>
        <price t="2010-05-06" v="2386"/>
        <price t="2010-05-07" v="2307"/>
        <price t="2010-05-10" v="2373"/>
        <price t="2010-05-11" v="2404"/>
        <price t="2010-05-12" v="2428"/>
        <price t="2010-05-13" v="2453"/>
        <price t="2010-05-14" v="2410"/>
        <price t="2010-05-17" v="2410"/>
        <price t="2010-05-18" v="2428"/>
        <price t="2010-05-19" v="2366"/>
        <price t="2010-05-20" v="2315"/>
        <price t="2010-05-21" v="2271"/>
        <price t="2010-05-24" v="2304"/>
        <price t="2010-05-25" v="2262"/>
        <price t="2010-05-26" v="2337"/>
        <price t="2010-05-27" v="2342"/>
        <price t="2010-05-28" v="2341"/>
        <price t="2010-05-31" v="2346"/>
        <price t="2010-06-01" v="2339"/>
        <price t="2010-06-02" v="2341"/>
        <price t="2010-06-03" v="2384"/>
        <price t="2010-06-04" v="2377"/>
        <price t="2010-06-07" v="2352"/>
        <price t="2010-06-08" v="2321"/>
        <price t="2010-06-09" v="2360"/>
        <price t="2010-06-10" v="2356"/>
        <price t="2010-06-11" v="2373"/>
        <price t="2010-06-14" v="2375"/>
        <price t="2010-06-15" v="2366"/>
        <price t="2010-06-16" v="2394"/>
        <price t="2010-06-17" v="2380"/>
        <price t="2010-06-18" v="2397"/>
        <price t="2010-06-21" v="2408"/>
        <price t="2010-06-22" v="2401"/>
        <price t="2010-06-23" v="2357"/>
        <price t="2010-06-24" v="2312"/>
        <price t="2010-06-25" v="2303"/>
        <price t="2010-06-28" v="2318"/>
        <price t="2010-06-29" v="2268"/>
        <price t="2010-06-30" v="2248"/>
        <price t="2010-07-01" v="2156"/>
        <price t="2010-07-02" v="2144"/>
        <price t="2010-07-05" v="2137"/>
        <price t="2010-07-06" v="2170"/>
        <price t="2010-07-07" v="2187"/>
        <price t="2010-07-08" v="2218"/>
        <price t="2010-07-09" v="2241"/>
        <price t="2010-07-12" v="2259"/>
        <price t="2010-07-13" v="2280"/>
        <price t="2010-07-14" v="2273"/>
        <price t="2010-07-15" v="2223"/>
        <price t="2010-07-16" v="2196"/>
        <price t="2010-07-19" v="2171"/>
        <price t="2010-07-20" v="2184"/>
        <price t="2010-07-21" v="2227"/>
        <price t="2010-07-22" v="2241"/>
        <price t="2010-07-23" v="2251"/>
        <price t="2010-07-26" v="2264"/>
        <price t="2010-07-27" v="2263"/>
        <price t="2010-07-28" v="2249"/>
        <price t="2010-07-29" v="2220"/>
        <price t="2010-07-30" v="2229"/>
        <price t="2010-08-02" v="2253"/>
        <price t="2010-08-03" v="2247"/>
        <price t="2010-08-04" v="2261"/>
        <price t="2010-08-05" v="2257"/>
        <price t="2010-08-06" v="2211"/>
        <price t="2010-08-09" v="2249"/>
        <price t="2010-08-10" v="2254"/>
        <price t="2010-08-11" v="2238"/>
        <price t="2010-08-12" v="2229"/>
        <price t="2010-08-13" v="2236"/>
        <price t="2010-08-16" v="2222"/>
        <price t="2010-08-17" v="2254"/>
        <price t="2010-08-18" v="2248"/>
        <price t="2010-08-19" v="2218"/>
        <price t="2010-08-20" v="2228"/>
        <price t="2010-08-23" v="2241"/>
        <price t="2010-08-24" v="2211"/>
        <price t="2010-08-25" v="2196"/>
        <price t="2010-08-26" v="2210"/>
        <price t="2010-08-27" v="2203"/>
        <price t="2010-08-30" v="2220"/>
        <price t="2010-08-31" v="2203"/>
        <price t="2010-09-01" v="2202"/>
        <price t="2010-09-02" v="2245"/>
        <price t="2010-09-03" v="2267"/>
        <price t="2010-09-06" v="2281"/>
        <price t="2010-09-07" v="2289"/>
        <price t="2010-09-08" v="2296"/>
        <price t="2010-09-09" v="2315"/>
        <price t="2010-09-10" v="2312"/>
        <price t="2010-09-13" v="2315"/>
        <price t="2010-09-14" v="2302"/>
        <price t="2010-09-15" v="2289"/>
        <price t="2010-09-16" v="2277"/>
        <price t="2010-09-17" v="2289"/>
        <price t="2010-09-20" v="2311"/>
        <price t="2010-09-21" v="2302"/>
        <price t="2010-09-22" v="2281"/>
        <price t="2010-09-23" v="2260"/>
        <price t="2010-09-24" v="2254"/>
        <price t="2010-09-27" v="2254"/>
        <price t="2010-09-28" v="2241"/>
        <price t="2010-09-29" v="2232"/>
        <price t="2010-09-30" v="2228"/>
        <price t="2010-10-01" v="2211"/>
        <price t="2010-10-04" v="2209"/>
        <price t="2010-10-05" v="2222"/>
        <price t="2010-10-06" v="2222"/>
        <price t="2010-10-07" v="2212"/>
        <price t="2010-10-08" v="2225"/>
        <price t="2010-10-11" v="2235"/>
        <price t="2010-10-12" v="2239"/>
        <price t="2010-10-13" v="2250"/>
        <price t="2010-10-14" v="2226"/>
        <price t="2010-10-15" v="2232"/>
        <price t="2010-10-18" v="2244"/>
        <price t="2010-10-19" v="2260"/>
        <price t="2010-10-20" v="2244"/>
        <price t="2010-10-21" v="2252"/>
        <price t="2010-10-22" v="2255"/>
        <price t="2010-10-25" v="2262"/>
        <price t="2010-10-26" v="2273"/>
        <price t="2010-10-27" v="2264"/>
        <price t="2010-10-28" v="2258"/>
        <price t="2010-10-29" v="2262"/>
        <price t="2010-11-01" v="2280"/>
        <price t="2010-11-02" v="2264"/>
        <price t="2010-11-03" v="2260"/>
        <price t="2010-11-04" v="2278"/>
        <price t="2010-11-05" v="2318"/>
        <price t="2010-11-08" v="2338"/>
        <price t="2010-11-09" v="2352"/>
        <price t="2010-11-10" v="2354"/>
        <price t="2010-11-11" v="2360"/>
        <price t="2010-11-12" v="2337"/>
        <price t="2010-11-15" v="2360"/>
        <price t="2010-11-16" v="2323"/>
        <price t="2010-11-17" v="2328"/>
        <price t="2010-11-18" v="2349"/>
        <price t="2010-11-19" v="2338"/>
        <price t="2010-11-22" v="2341"/>
        <price t="2010-11-23" v="2349"/>
        <price t="2010-11-24" v="2388"/>
        <price t="2010-11-25" v="2399"/>
        <price t="2010-11-26" v="2403"/>
        <price t="2010-11-29" v="2402"/>
        <price t="2010-11-30" v="2421"/>
        <price t="2010-12-01" v="3227"/>
        <price t="2010-12-02" v="3268"/>
        <price t="2010-12-03" v="3277"/>
        <price t="2010-12-06" v="2461"/>
        <price t="2010-12-07" v="2467"/>
        <price t="2010-12-08" v="2472"/>
        <price t="2010-12-09" v="2488"/>
        <price t="2010-12-10" v="2494"/>
        <price t="2010-12-13" v="2485"/>
        <price t="2010-12-14" v="2485"/>
        <price t="2010-12-15" v="2490"/>
        <price t="2010-12-16" v="2510"/>
        <price t="2010-12-17" v="2521"/>
        <price t="2010-12-20" v="2530"/>
        <price t="2010-12-21" v="2547"/>
        <price t="2010-12-22" v="2562"/>
        <price t="2010-12-23" v="2561"/>
        <price t="2010-12-27" v="2549"/>
        <price t="2010-12-28" v="2564"/>
        <price t="2010-12-29" v="2563"/>
        <price t="2010-12-30" v="2538"/>
        <price t="2011-01-03" v="2554"/>
        <price t="2011-01-04" v="2546"/>
        <price t="2011-01-05" v="2589"/>
        <price t="2011-01-06" v="2614"/>
        <price t="2011-01-07" v="2616"/>
        <price t="2011-01-10" v="2612"/>
        <price t="2011-01-11" v="2633"/>
        <price t="2011-01-12" v="2635"/>
        <price t="2011-01-13" v="2574"/>
        <price t="2011-01-14" v="2580"/>
        <price t="2011-01-17" v="2594"/>
        <price t="2011-01-18" v="2581"/>
        <price t="2011-01-19" v="2551"/>
        <price t="2011-01-20" v="2531"/>
        <price t="2011-01-21" v="2530"/>
        <price t="2011-01-24" v="2520"/>
        <price t="2011-01-25" v="2515"/>
        <price t="2011-01-26" v="2528"/>
        <price t="2011-01-27" v="2525"/>
        <price t="2011-01-28" v="2520"/>
        <price t="2011-01-31" v="2506"/>
        <price t="2011-02-01" v="2529"/>
        <price t="2011-02-02" v="2535"/>
        <price t="2011-02-03" v="2555"/>
        <price t="2011-02-04" v="2578"/>
        <price t="2011-02-07" v="2613"/>
        <price t="2011-02-08" v="2594"/>
        <price t="2011-02-09" v="2580"/>
        <price t="2011-02-10" v="2595"/>
        <price t="2011-02-11" v="2623"/>
        <price t="2011-02-14" v="2646"/>
        <price t="2011-02-15" v="2636"/>
        <price t="2011-02-16" v="2644"/>
        <price t="2011-02-17" v="2638"/>
        <price t="2011-02-18" v="2642"/>
        <price t="2011-02-21" v="2617"/>
        <price t="2011-02-22" v="2610"/>
        <price t="2011-02-23" v="2556"/>
        <price t="2011-02-24" v="2547"/>
        <price t="2011-02-25" v="2572"/>
        <price t="2011-02-28" v="2583"/>
        <price t="2011-03-01" v="2571"/>
        <price t="2011-03-02" v="2542"/>
        <price t="2011-03-03" v="2561"/>
        <price t="2011-03-04" v="2553"/>
        <price t="2011-03-07" v="2528"/>
        <price t="2011-03-08" v="2558"/>
        <price t="2011-03-09" v="2540"/>
        <price t="2011-03-10" v="2534"/>
        <price t="2011-03-11" v="2519"/>
        <price t="2011-03-14" v="2475"/>
        <price t="2011-03-15" v="2455"/>
        <price t="2011-03-16" v="2445"/>
        <price t="2011-03-17" v="2448"/>
        <price t="2011-03-18" v="2440"/>
        <price t="2011-03-21" v="2464"/>
        <price t="2011-03-22" v="2458"/>
        <price t="2011-03-23" v="2467"/>
        <price t="2011-03-24" v="2481"/>
        <price t="2011-03-25" v="2519"/>
        <price t="2011-03-28" v="2511"/>
        <price t="2011-03-29" v="2513"/>
        <price t="2011-03-30" v="2535"/>
        <price t="2011-03-31" v="2518"/>
        <price t="2011-04-01" v="2543"/>
        <price t="2011-04-04" v="2532"/>
        <price t="2011-04-05" v="2580"/>
        <price t="2011-04-06" v="2532"/>
        <price t="2011-04-07" v="2507"/>
        <price t="2011-04-08" v="2496"/>
        <price t="2011-04-11" v="2488"/>
        <price t="2011-04-12" v="3540"/>
        <price t="2011-04-13" v="2451"/>
        <price t="2011-04-14" v="2440"/>
        <price t="2011-04-15" v="2462"/>
        <price t="2011-04-18" v="2462"/>
        <price t="2011-04-19" v="2457"/>
        <price t="2011-04-20" v="2474"/>
        <price t="2011-04-21" v="2472"/>
        <price t="2011-04-26" v="2485"/>
        <price t="2011-04-27" v="2472"/>
        <price t="2011-04-28" v="2471"/>
        <price t="2011-04-29" v="2472"/>
        <price t="2011-05-02" v="2475"/>
        <price t="2011-05-03" v="2459"/>
        <price t="2011-05-04" v="2429"/>
        <price t="2011-05-05" v="2465"/>
        <price t="2011-05-06" v="2505"/>
        <price t="2011-05-09" v="2525"/>
        <price t="2011-05-10" v="2532"/>
        <price t="2011-05-11" v="2538"/>
        <price t="2011-05-12" v="2528"/>
        <price t="2011-05-13" v="2540"/>
        <price t="2011-05-16" v="2532"/>
        <price t="2011-05-17" v="2507"/>
        <price t="2011-05-18" v="2515"/>
        <price t="2011-05-19" v="2523"/>
        <price t="2011-05-20" v="2534"/>
        <price t="2011-05-23" v="2522"/>
        <price t="2011-05-24" v="2514"/>
        <price t="2011-05-25" v="2521"/>
        <price t="2011-05-26" v="2518"/>
        <price t="2011-05-27" v="2518"/>
        <price t="2011-05-30" v="2514"/>
        <price t="2011-05-31" v="2510"/>
        <price t="2011-06-01" v="2482"/>
        <price t="2011-06-02" v="2445"/>
        <price t="2011-06-03" v="2407"/>
        <price t="2011-06-06" v="2389"/>
        <price t="2011-06-07" v="2372"/>
        <price t="2011-06-08" v="2370"/>
        <price t="2011-06-09" v="2360"/>
        <price t="2011-06-10" v="2385"/>
        <price t="2011-06-13" v="2384"/>
        <price t="2011-06-14" v="2394"/>
        <price t="2011-06-15" v="2409"/>
        <price t="2011-06-16" v="2415"/>
        <price t="2011-06-17" v="2402"/>
        <price t="2011-06-20" v="2395"/>
        <price t="2011-06-21" v="2426"/>
        <price t="2011-06-22" v="2418"/>
        <price t="2011-06-23" v="2409"/>
        <price t="2011-06-24" v="2413"/>
        <price t="2011-06-27" v="2405"/>
        <price t="2011-06-28" v="2417"/>
        <price t="2011-06-29" v="2437"/>
        <price t="2011-06-30" v="2448"/>
        <price t="2011-07-01" v="2471"/>
        <price t="2011-07-04" v="2480"/>
        <price t="2011-07-05" v="2489"/>
        <price t="2011-07-06" v="2513"/>
        <price t="2011-07-07" v="2535"/>
        <price t="2011-07-08" v="2528"/>
        <price t="2011-07-11" v="2536"/>
        <price t="2011-07-12" v="2540"/>
        <price t="2011-07-13" v="2531"/>
        <price t="2011-07-14" v="2506"/>
        <price t="2011-07-15" v="2505"/>
        <price t="2011-07-18" v="2496"/>
        <price t="2011-07-19" v="2508"/>
        <price t="2011-07-20" v="2523"/>
        <price t="2011-07-21" v="2516"/>
        <price t="2011-07-22" v="2520"/>
        <price t="2011-07-25" v="2519"/>
        <price t="2011-07-26" v="2484"/>
        <price t="2011-07-27" v="2470"/>
        <price t="2011-07-28" v="2476"/>
        <price t="2011-07-29" v="2433"/>
        <price t="2011-08-01" v="2429"/>
        <price t="2011-08-02" v="2414"/>
        <price t="2011-08-03" v="2353"/>
        <price t="2011-08-04" v="2364"/>
        <price t="2011-08-05" v="2254"/>
        <price t="2011-08-08" v="2192"/>
        <price t="2011-08-09" v="2168"/>
        <price t="2011-08-10" v="2154"/>
        <price t="2011-08-11" v="2190"/>
        <price t="2011-08-12" v="2245"/>
        <price t="2011-08-15" v="2230"/>
        <price t="2011-08-16" v="2248"/>
        <price t="2011-08-17" v="2249"/>
        <price t="2011-08-18" v="2230"/>
        <price t="2011-08-19" v="2140"/>
        <price t="2011-08-22" v="2124"/>
        <price t="2011-08-23" v="2141"/>
        <price t="2011-08-24" v="3178"/>
        <price t="2011-08-25" v="2197"/>
        <price t="2011-08-26" v="2187"/>
        <price t="2011-08-29" v="2227"/>
        <price t="2011-08-30" v="2263"/>
        <price t="2011-08-31" v="2290"/>
        <price t="2011-09-01" v="2313"/>
        <price t="2011-09-02" v="2257"/>
        <price t="2011-09-05" v="2202"/>
        <price t="2011-09-06" v="2225"/>
        <price t="2011-09-07" v="3244"/>
        <price t="2011-09-08" v="3213"/>
        <price t="2011-09-09" v="3125"/>
        <price t="2011-09-12" v="2278"/>
        <price t="2011-09-13" v="2301"/>
        <price t="2011-09-14" v="2319"/>
        <price t="2011-09-15" v="2335"/>
        <price t="2011-09-16" v="2366"/>
        <price t="2011-09-19" v="2357"/>
        <price t="2011-09-20" v="2396"/>
        <price t="2011-09-21" v="2350"/>
        <price t="2011-09-22" v="2256"/>
        <price t="2011-09-23" v="2252"/>
        <price t="2011-09-26" v="2266"/>
        <price t="2011-09-27" v="2348"/>
        <price t="2011-09-28" v="2310"/>
        <price t="2011-09-29" v="2285"/>
        <price t="2011-09-30" v="2296"/>
        <price t="2011-10-03" v="2282"/>
        <price t="2011-10-04" v="2998"/>
        <price t="2011-10-05" v="2277"/>
        <price t="2011-10-06" v="2307"/>
        <price t="2011-10-07" v="2310"/>
        <price t="2011-10-10" v="2330"/>
        <price t="2011-10-11" v="2349"/>
        <price t="2011-10-12" v="2358"/>
        <price t="2011-10-13" v="2333"/>
        <price t="2011-10-14" v="2349"/>
        <price t="2011-10-17" v="2362"/>
        <price t="2011-10-18" v="2360"/>
        <price t="2011-10-19" v="2384"/>
        <price t="2011-10-20" v="2355"/>
        <price t="2011-10-21" v="2384"/>
        <price t="2011-10-24" v="2409"/>
        <price t="2011-10-25" v="2391"/>
        <price t="2011-10-26" v="2381"/>
        <price t="2011-10-27" v="2406"/>
        <price t="2011-10-28" v="2442"/>
        <price t="2011-10-31" v="2436"/>
        <price t="2011-11-01" v="2390"/>
        <price t="2011-11-02" v="2411"/>
        <price t="2011-11-03" v="2437"/>
        <price t="2011-11-04" v="2430"/>
        <price t="2011-11-07" v="2434"/>
        <price t="2011-11-08" v="2446"/>
        <price t="2011-11-09" v="2464"/>
        <price t="2011-11-10" v="2438"/>
        <price t="2011-11-11" v="2461"/>
        <price t="2011-11-14" v="2472"/>
        <price t="2011-11-15" v="2469"/>
        <price t="2011-11-16" v="2488"/>
        <price t="2011-11-17" v="2444"/>
        <price t="2011-11-18" v="2415"/>
        <price t="2011-11-21" v="2349"/>
        <price t="2011-11-22" v="2349"/>
        <price t="2011-11-23" v="2337"/>
        <price t="2011-11-24" v="2324"/>
        <price t="2011-11-25" v="2358"/>
        <price t="2011-11-28" v="2399"/>
        <price t="2011-11-29" v="2412"/>
        <price t="2011-11-30" v="2466"/>
        <price t="2011-12-01" v="2470"/>
        <price t="2011-12-02" v="2507"/>
        <price t="2011-12-05" v="2513"/>
        <price t="2011-12-06" v="2508"/>
        <price t="2011-12-07" v="2508"/>
        <price t="2011-12-08" v="2500"/>
        <price t="2011-12-09" v="2504"/>
        <price t="2011-12-12" v="2493"/>
        <price t="2011-12-13" v="2533"/>
        <price t="2011-12-14" v="2486"/>
        <price t="2011-12-15" v="2495"/>
        <price t="2011-12-16" v="2504"/>
        <price t="2011-12-19" v="2485"/>
        <price t="2011-12-20" v="2522"/>
        <price t="2011-12-21" v="2525"/>
        <price t="2011-12-22" v="2556"/>
        <price t="2011-12-23" v="2586"/>
        <price t="2011-12-27" v="2586"/>
        <price t="2011-12-28" v="2583"/>
        <price t="2011-12-29" v="2600"/>
        <price t="2011-12-30" v="2615"/>
        <price t="2012-01-02" v="2658"/>
        <price t="2012-01-03" v="2628"/>
        <price t="2012-01-04" v="2637"/>
        <price t="2012-01-05" v="2664"/>
        <price t="2012-01-06" v="2694"/>
        <price t="2012-01-09" v="2680"/>
        <price t="2012-01-10" v="2714"/>
        <price t="2012-01-11" v="2723"/>
        <price t="2012-01-12" v="2696"/>
        <price t="2012-01-13" v="2718"/>
        <price t="2012-01-16" v="2739"/>
        <price t="2012-01-17" v="2733"/>
        <price t="2012-01-18" v="2719"/>
        <price t="2012-01-19" v="2731"/>
        <price t="2012-01-20" v="2713"/>
        <price t="2012-01-23" v="2707"/>
        <price t="2012-01-24" v="2708"/>
        <price t="2012-01-25" v="2713"/>
        <price t="2012-01-26" v="2703"/>
        <price t="2012-01-27" v="2682"/>
        <price t="2012-01-30" v="2679"/>
        <price t="2012-01-31" v="2685"/>
        <price t="2012-02-01" v="2700"/>
        <price t="2012-02-02" v="2708"/>
        <price t="2012-02-03" v="2751"/>
        <price t="2012-02-06" v="2749"/>
        <price t="2012-02-07" v="2729"/>
        <price t="2012-02-08" v="2724"/>
        <price t="2012-02-09" v="2725"/>
        <price t="2012-02-10" v="2728"/>
        <price t="2012-02-13" v="2739"/>
        <price t="2012-02-14" v="2749"/>
        <price t="2012-02-15" v="2777"/>
        <price t="2012-02-16" v="2775"/>
        <price t="2012-02-17" v="2773"/>
        <price t="2012-02-20" v="2773"/>
        <price t="2012-02-21" v="2766"/>
        <price t="2012-02-22" v="2755"/>
        <price t="2012-02-23" v="2750"/>
        <price t="2012-02-24" v="2732"/>
        <price t="2012-02-27" v="2742"/>
        <price t="2012-02-28" v="2740"/>
        <price t="2012-02-29" v="2752"/>
        <price t="2012-03-01" v="2770"/>
        <price t="2012-03-02" v="2796"/>
        <price t="2012-03-05" v="2764"/>
        <price t="2012-03-06" v="2752"/>
        <price t="2012-03-07" v="2759"/>
        <price t="2012-03-08" v="2762"/>
        <price t="2012-03-09" v="2817"/>
        <price t="2012-03-12" v="2794"/>
        <price t="2012-03-13" v="2832"/>
        <price t="2012-03-14" v="2865"/>
        <price t="2012-03-15" v="2872"/>
        <price t="2012-03-16" v="2859"/>
        <price t="2012-03-19" v="2856"/>
        <price t="2012-03-20" v="2840"/>
        <price t="2012-03-21" v="2852"/>
        <price t="2012-03-22" v="2828"/>
        <price t="2012-03-23" v="2817"/>
        <price t="2012-03-26" v="2839"/>
        <price t="2012-03-27" v="2845"/>
        <price t="2012-03-28" v="2828"/>
        <price t="2012-03-29" v="2810"/>
        <price t="2012-03-30" v="2827"/>
        <price t="2012-04-02" v="2851"/>
        <price t="2012-04-03" v="2840"/>
        <price t="2012-04-04" v="2845"/>
        <price t="2012-04-05" v="2867"/>
        <price t="2012-04-10" v="2805"/>
        <price t="2012-04-11" v="2799"/>
        <price t="2012-04-12" v="2811"/>
        <price t="2012-04-13" v="2817"/>
        <price t="2012-04-16" v="2802"/>
        <price t="2012-04-17" v="2829"/>
        <price t="2012-04-18" v="2828"/>
        <price t="2012-04-19" v="2824"/>
        <price t="2012-04-20" v="2811"/>
        <price t="2012-04-23" v="2779"/>
        <price t="2012-04-24" v="2788"/>
        <price t="2012-04-25" v="2814"/>
        <price t="2012-04-26" v="2820"/>
        <price t="2012-04-27" v="2836"/>
        <price t="2012-04-30" v="2826"/>
        <price t="2012-05-02" v="2849"/>
        <price t="2012-05-03" v="2847"/>
        <price t="2012-05-04" v="2799"/>
        <price t="2012-05-07" v="2802"/>
        <price t="2012-05-08" v="2778"/>
        <price t="2012-05-09" v="2801"/>
        <price t="2012-05-10" v="2805"/>
        <price t="2012-05-11" v="2822"/>
        <price t="2012-05-14" v="2797"/>
        <price t="2012-05-15" v="2801"/>
        <price t="2012-05-16" v="2797"/>
        <price t="2012-05-17" v="2765"/>
        <price t="2012-05-18" v="2736"/>
        <price t="2012-05-21" v="2735"/>
        <price t="2012-05-22" v="2781"/>
        <price t="2012-05-23" v="2759"/>
        <price t="2012-05-24" v="2800"/>
        <price t="2012-05-25" v="2817"/>
        <price t="2012-05-28" v="2819"/>
        <price t="2012-05-29" v="2841"/>
        <price t="2012-05-30" v="2834"/>
        <price t="2012-05-31" v="2805"/>
        <price t="2012-06-01" v="2770"/>
        <price t="2012-06-04" v="2716"/>
        <price t="2012-06-05" v="2749"/>
        <price t="2012-06-06" v="2794"/>
        <price t="2012-06-07" v="2810"/>
        <price t="2012-06-08" v="2813"/>
        <price t="2012-06-11" v="2823"/>
        <price t="2012-06-12" v="2819"/>
        <price t="2012-06-13" v="2806"/>
        <price t="2012-06-14" v="2806"/>
        <price t="2012-06-15" v="2817"/>
        <price t="2012-06-18" v="2848"/>
        <price t="2012-06-19" v="2856"/>
        <price t="2012-06-20" v="2849"/>
        <price t="2012-06-21" v="2846"/>
        <price t="2012-06-22" v="2828"/>
        <price t="2012-06-25" v="2800"/>
        <price t="2012-06-26" v="2809"/>
        <price t="2012-06-27" v="2848"/>
        <price t="2012-06-28" v="2828"/>
        <price t="2012-06-29" v="2854"/>
        <price t="2012-07-02" v="2882"/>
        <price t="2012-07-03" v="2911"/>
        <price t="2012-07-04" v="2936"/>
        <price t="2012-07-05" v="2961"/>
        <price t="2012-07-06" v="2934"/>
        <price t="2012-07-09" v="2927"/>
        <price t="2012-07-10" v="2943"/>
        <price t="2012-07-11" v="2926"/>
        <price t="2012-07-12" v="2910"/>
        <price t="2012-07-13" v="2950"/>
        <price t="2012-07-16" v="2946"/>
        <price t="2012-07-17" v="2952"/>
        <price t="2012-07-18" v="2984"/>
        <price t="2012-07-19" v="2998"/>
        <price t="2012-07-20" v="2996"/>
        <price t="2012-07-23" v="2960"/>
        <price t="2012-07-24" v="2963"/>
        <price t="2012-07-25" v="2938"/>
        <price t="2012-07-26" v="2942"/>
        <price t="2012-07-27" v="2972"/>
        <price t="2012-07-30" v="3016"/>
        <price t="2012-07-31" v="3006"/>
        <price t="2012-08-01" v="2999"/>
        <price t="2012-08-02" v="2993"/>
        <price t="2012-08-03" v="3005"/>
        <price t="2012-08-06" v="3003"/>
        <price t="2012-08-07" v="3019"/>
        <price t="2012-08-08" v="3033"/>
        <price t="2012-08-09" v="3052"/>
        <price t="2012-08-10" v="3046"/>
        <price t="2012-08-13" v="3031"/>
        <price t="2012-08-14" v="3057"/>
        <price t="2012-08-15" v="3060"/>
        <price t="2012-08-16" v="3059"/>
        <price t="2012-08-17" v="3083"/>
        <price t="2012-08-20" v="3069"/>
        <price t="2012-08-21" v="3055"/>
        <price t="2012-08-22" v="3027"/>
        <price t="2012-08-23" v="2999"/>
        <price t="2012-08-24" v="3010"/>
        <price t="2012-08-27" v="3030"/>
        <price t="2012-08-28" v="3009"/>
        <price t="2012-08-29" v="3011"/>
        <price t="2012-08-30" v="3001"/>
        <price t="2012-08-31" v="3004"/>
        <price t="2012-09-04" v="2986"/>
        <price t="2012-09-05" v="3765"/>
        <price t="2012-09-06" v="3036"/>
        <price t="2012-09-07" v="3864"/>
        <price t="2012-09-10" v="3018"/>
        <price t="2012-09-13" v="2994"/>
        <price t="2012-09-14" v="3005"/>
        <price t="2012-09-17" v="2997"/>
        <price t="2012-09-18" v="3003"/>
        <price t="2012-09-19" v="3009"/>
        <price t="2012-09-20" v="3022"/>
        <price t="2012-09-21" v="3026"/>
        <price t="2012-09-24" v="3027"/>
        <price t="2012-09-25" v="3027"/>
        <price t="2012-09-26" v="2994"/>
        <price t="2012-09-27" v="3006"/>
        <price t="2012-09-28" v="3002"/>
        <price t="2012-10-01" v="3026"/>
        <price t="2012-10-02" v="2994"/>
        <price t="2012-10-03" v="3020"/>
        <price t="2012-10-04" v="3014"/>
        <price t="2012-10-05" v="3022"/>
        <price t="2012-10-08" v="3012"/>
        <price t="2012-10-09" v="3012"/>
        <price t="2012-10-10" v="2996"/>
        <price t="2012-10-11" v="2993"/>
        <price t="2012-10-12" v="2964"/>
        <price t="2012-10-15" v="2976"/>
        <price t="2012-10-16" v="2994"/>
        <price t="2012-10-17" v="2989"/>
        <price t="2012-10-18" v="2998"/>
        <price t="2012-10-19" v="2978"/>
        <price t="2012-10-22" v="2940"/>
        <price t="2012-10-23" v="2924"/>
        <price t="2012-10-24" v="2933"/>
        <price t="2012-10-25" v="2925"/>
        <price t="2012-10-26" v="2930"/>
        <price t="2012-10-29" v="2935"/>
        <price t="2012-10-30" v="2935"/>
        <price t="2012-10-31" v="2922"/>
        <price t="2012-11-02" v="2988"/>
        <price t="2012-11-05" v="2973"/>
        <price t="2012-11-06" v="2991"/>
        <price t="2012-11-07" v="2934"/>
        <price t="2012-11-08" v="2936"/>
        <price t="2012-11-09" v="2934"/>
        <price t="2012-11-12" v="2923"/>
        <price t="2012-11-13" v="2935"/>
        <price t="2012-11-14" v="2891"/>
        <price t="2012-11-15" v="2848"/>
        <price t="2012-11-16" v="2851"/>
        <price t="2012-11-19" v="2904"/>
        <price t="2012-11-20" v="2916"/>
        <price t="2012-11-21" v="2917"/>
        <price t="2012-11-22" v="2914"/>
        <price t="2012-11-23" v="2919"/>
        <price t="2012-11-26" v="2909"/>
        <price t="2012-11-27" v="2924"/>
        <price t="2012-11-28" v="2917"/>
        <price t="2012-11-29" v="2941"/>
        <price t="2012-11-30" v="2927"/>
        <price t="2012-12-03" v="2920"/>
        <price t="2012-12-04" v="2899"/>
        <price t="2012-12-05" v="2905"/>
        <price t="2012-12-06" v="2938"/>
        <price t="2012-12-07" v="2948"/>
        <price t="2012-12-10" v="2964"/>
        <price t="2012-12-11" v="2975"/>
        <price t="2012-12-12" v="2962"/>
        <price t="2012-12-13" v="2942"/>
        <price t="2012-12-14" v="2910"/>
        <price t="2012-12-17" v="2921"/>
        <price t="2012-12-18" v="2940"/>
        <price t="2012-12-19" v="2943"/>
        <price t="2012-12-20" v="2933"/>
        <price t="2012-12-21" v="2920"/>
        <price t="2012-12-27" v="2880"/>
        <price t="2012-12-28" v="2885"/>
        <price t="2013-01-02" v="2975"/>
        <price t="2013-01-03" v="3018"/>
      </prices>
      <latest t="2013-01-04" v="3028">
        <high>3031</high>
        <low>3028</low>
        <volume>85</volume>
        <previousClose>3010</previousClose>
      </latest>
    </security>
    <security>
      <uuid>a355b1fa-a897-46d2-af24-24e79cadad91</uuid>
      <name>04. ComStage ETF MSCI USA Smallcaps, TH</name>
      <isin>LU0392496005</isin>
      <tickerSymbol>X023.DE</tickerSymbol>
      <wkn>ETF123</wkn>
      <type>EQUITY</type>
      <feed>YAHOO</feed>
      <prices>
        <price t="2008-12-18" v="826"/>
        <price t="2008-12-19" v="859"/>
        <price t="2008-12-22" v="843"/>
        <price t="2008-12-23" v="834"/>
        <price t="2008-12-29" v="819"/>
        <price t="2008-12-30" v="809"/>
        <price t="2009-01-02" v="882"/>
        <price t="2009-01-05" v="905"/>
        <price t="2009-01-06" v="927"/>
        <price t="2009-01-07" v="921"/>
        <price t="2009-01-08" v="905"/>
        <price t="2009-01-09" v="910"/>
        <price t="2009-01-12" v="876"/>
        <price t="2009-01-13" v="871"/>
        <price t="2009-01-14" v="865"/>
        <price t="2009-01-15" v="844"/>
        <price t="2009-01-16" v="856"/>
        <price t="2009-01-19" v="871"/>
        <price t="2009-01-20" v="861"/>
        <price t="2009-01-21" v="842"/>
        <price t="2009-01-22" v="838"/>
        <price t="2009-01-23" v="853"/>
        <price t="2009-01-26" v="856"/>
        <price t="2009-01-27" v="844"/>
        <price t="2009-01-28" v="871"/>
        <price t="2009-01-29" v="873"/>
        <price t="2009-01-30" v="858"/>
        <price t="2009-02-02" v="849"/>
        <price t="2009-02-03" v="846"/>
        <price t="2009-02-04" v="876"/>
        <price t="2009-02-05" v="872"/>
        <price t="2009-02-06" v="889"/>
        <price t="2009-02-09" v="886"/>
        <price t="2009-02-10" v="860"/>
        <price t="2009-02-11" v="872"/>
        <price t="2009-02-12" v="860"/>
        <price t="2009-02-13" v="867"/>
        <price t="2009-02-16" v="860"/>
        <price t="2009-02-17" v="850"/>
        <price t="2009-02-18" v="843"/>
        <price t="2009-02-19" v="826"/>
        <price t="2009-02-20" v="819"/>
        <price t="2009-02-23" v="783"/>
        <price t="2009-02-24" v="777"/>
        <price t="2009-02-25" v="805"/>
        <price t="2009-02-26" v="790"/>
        <price t="2009-02-27" v="772"/>
        <price t="2009-03-02" v="760"/>
        <price t="2009-03-03" v="722"/>
        <price t="2009-03-04" v="735"/>
        <price t="2009-03-05" v="739"/>
        <price t="2009-03-06" v="691"/>
        <price t="2009-03-09" v="704"/>
        <price t="2009-03-10" v="723"/>
        <price t="2009-03-11" v="732"/>
        <price t="2009-03-12" v="746"/>
        <price t="2009-03-13" v="759"/>
        <price t="2009-03-16" v="774"/>
        <price t="2009-03-17" v="766"/>
        <price t="2009-03-18" v="779"/>
        <price t="2009-03-19" v="765"/>
        <price t="2009-03-20" v="761"/>
        <price t="2009-03-23" v="781"/>
        <price t="2009-03-24" v="793"/>
        <price t="2009-03-25" v="799"/>
        <price t="2009-03-26" v="806"/>
        <price t="2009-03-27" v="835"/>
        <price t="2009-03-30" v="794"/>
        <price t="2009-03-31" v="802"/>
        <price t="2009-04-01" v="815"/>
        <price t="2009-04-02" v="851"/>
        <price t="2009-04-03" v="843"/>
        <price t="2009-04-06" v="844"/>
        <price t="2009-04-07" v="844"/>
        <price t="2009-04-08" v="836"/>
        <price t="2009-04-09" v="886"/>
        <price t="2009-04-14" v="888"/>
        <price t="2009-04-15" v="882"/>
        <price t="2009-04-16" v="897"/>
        <price t="2009-04-17" v="928"/>
        <price t="2009-04-20" v="938"/>
        <price t="2009-04-21" v="894"/>
        <price t="2009-04-22" v="938"/>
        <price t="2009-04-23" v="932"/>
        <price t="2009-04-24" v="910"/>
        <price t="2009-04-27" v="938"/>
        <price t="2009-04-28" v="932"/>
        <price t="2009-04-29" v="943"/>
        <price t="2009-04-30" v="972"/>
        <price t="2009-05-04" v="960"/>
        <price t="2009-05-05" v="969"/>
        <price t="2009-05-06" v="975"/>
        <price t="2009-05-07" v="968"/>
        <price t="2009-05-08" v="963"/>
        <price t="2009-05-11" v="971"/>
        <price t="2009-05-12" v="950"/>
        <price t="2009-05-13" v="944"/>
        <price t="2009-05-14" v="913"/>
        <price t="2009-05-15" v="918"/>
        <price t="2009-05-18" v="927"/>
        <price t="2009-05-19" v="950"/>
        <price t="2009-05-20" v="950"/>
        <price t="2009-05-21" v="909"/>
        <price t="2009-05-22" v="903"/>
        <price t="2009-05-25" v="894"/>
        <price t="2009-05-26" v="919"/>
        <price t="2009-05-27" v="936"/>
        <price t="2009-05-28" v="931"/>
        <price t="2009-05-29" v="909"/>
        <price t="2009-06-01" v="938"/>
        <price t="2009-06-02" v="952"/>
        <price t="2009-06-03" v="950"/>
        <price t="2009-06-04" v="959"/>
        <price t="2009-06-05" v="973"/>
        <price t="2009-06-08" v="984"/>
        <price t="2009-06-09" v="969"/>
        <price t="2009-06-10" v="971"/>
        <price t="2009-06-11" v="972"/>
        <price t="2009-06-12" v="973"/>
        <price t="2009-06-15" v="958"/>
        <price t="2009-06-16" v="957"/>
        <price t="2009-06-17" v="948"/>
        <price t="2009-06-18" v="934"/>
        <price t="2009-06-22" v="953"/>
        <price t="2009-06-23" v="921"/>
        <price t="2009-06-24" v="919"/>
        <price t="2009-06-25" v="930"/>
        <price t="2009-06-26" v="931"/>
        <price t="2009-06-29" v="944"/>
        <price t="2009-06-30" v="946"/>
        <price t="2009-07-01" v="950"/>
        <price t="2009-07-02" v="930"/>
        <price t="2009-07-03" v="932"/>
        <price t="2009-07-06" v="910"/>
        <price t="2009-07-07" v="910"/>
        <price t="2009-07-08" v="891"/>
        <price t="2009-07-09" v="893"/>
        <price t="2009-07-10" v="888"/>
        <price t="2009-07-13" v="902"/>
        <price t="2009-07-14" v="918"/>
        <price t="2009-07-15" v="940"/>
        <price t="2009-07-16" v="950"/>
        <price t="2009-07-17" v="952"/>
        <price t="2009-07-20" v="960"/>
        <price t="2009-07-21" v="981"/>
        <price t="2009-07-22" v="965"/>
        <price t="2009-07-23" v="974"/>
        <price t="2009-07-24" v="990"/>
        <price t="2009-07-27" v="1002"/>
        <price t="2009-07-28" v="1001"/>
        <price t="2009-07-29" v="1011"/>
        <price t="2009-07-30" v="1031"/>
        <price t="2009-07-31" v="1019"/>
        <price t="2009-08-03" v="1013"/>
        <price t="2009-08-04" v="1024"/>
        <price t="2009-08-05" v="1024"/>
        <price t="2009-08-06" v="1040"/>
        <price t="2009-08-07" v="1039"/>
        <price t="2009-08-10" v="1064"/>
        <price t="2009-08-11" v="1051"/>
        <price t="2009-08-12" v="1049"/>
        <price t="2009-08-13" v="1062"/>
        <price t="2009-08-14" v="1066"/>
        <price t="2009-08-17" v="1038"/>
        <price t="2009-08-18" v="1036"/>
        <price t="2009-08-19" v="1034"/>
        <price t="2009-08-20" v="1043"/>
        <price t="2009-08-21" v="1052"/>
        <price t="2009-08-24" v="1079"/>
        <price t="2009-08-25" v="1072"/>
        <price t="2009-08-26" v="1085"/>
        <price t="2009-08-27" v="1078"/>
        <price t="2009-08-28" v="1081"/>
        <price t="2009-08-31" v="1059"/>
        <price t="2009-09-01" v="1050"/>
        <price t="2009-09-02" v="1033"/>
        <price t="2009-09-03" v="1032"/>
        <price t="2009-09-04" v="1048"/>
        <price t="2009-09-07" v="1057"/>
        <price t="2009-09-08" v="1055"/>
        <price t="2009-09-09" v="1063"/>
        <price t="2009-09-10" v="1065"/>
        <price t="2009-09-11" v="1080"/>
        <price t="2009-09-14" v="1077"/>
        <price t="2009-09-15" v="1092"/>
        <price t="2009-09-16" v="1106"/>
        <price t="2009-09-17" v="1117"/>
        <price t="2009-09-18" v="1114"/>
        <price t="2009-09-21" v="1116"/>
        <price t="2009-09-22" v="1110"/>
        <price t="2009-09-23" v="1119"/>
        <price t="2009-09-24" v="1108"/>
        <price t="2009-09-25" v="1076"/>
        <price t="2009-09-28" v="1088"/>
        <price t="2009-09-29" v="1112"/>
        <price t="2009-09-30" v="1094"/>
        <price t="2009-10-01" v="1106"/>
        <price t="2009-10-02" v="1053"/>
        <price t="2009-10-05" v="1062"/>
        <price t="2009-10-06" v="1082"/>
        <price t="2009-10-07" v="1085"/>
        <price t="2009-10-08" v="1099"/>
        <price t="2009-10-09" v="1103"/>
        <price t="2009-10-12" v="1116"/>
        <price t="2009-10-13" v="1094"/>
        <price t="2009-10-14" v="1107"/>
        <price t="2009-10-15" v="1103"/>
        <price t="2009-10-16" v="1097"/>
        <price t="2009-10-19" v="1114"/>
        <price t="2009-10-20" v="1103"/>
        <price t="2009-10-21" v="1104"/>
        <price t="2009-10-22" v="1080"/>
        <price t="2009-10-23" v="1080"/>
        <price t="2009-10-26" v="1075"/>
        <price t="2009-10-27" v="1076"/>
        <price t="2009-10-28" v="1045"/>
        <price t="2009-10-29" v="1050"/>
        <price t="2009-10-30" v="1032"/>
        <price t="2009-11-02" v="1030"/>
        <price t="2009-11-03" v="1032"/>
        <price t="2009-11-04" v="1041"/>
        <price t="2009-11-05" v="1044"/>
        <price t="2009-11-06" v="1050"/>
        <price t="2009-11-09" v="1063"/>
        <price t="2009-11-10" v="1063"/>
        <price t="2009-11-11" v="1071"/>
        <price t="2009-11-16" v="1089"/>
        <price t="2009-11-17" v="1093"/>
        <price t="2009-11-18" v="1082"/>
        <price t="2009-11-19" v="1064"/>
        <price t="2009-11-20" v="1059"/>
        <price t="2009-11-23" v="1075"/>
        <price t="2009-11-24" v="1064"/>
        <price t="2009-11-25" v="1064"/>
        <price t="2009-11-26" v="1045"/>
        <price t="2009-11-27" v="1054"/>
        <price t="2009-11-30" v="1031"/>
        <price t="2009-12-01" v="1053"/>
        <price t="2009-12-02" v="1070"/>
        <price t="2009-12-04" v="1060"/>
        <price t="2009-12-07" v="1098"/>
        <price t="2009-12-08" v="1098"/>
        <price t="2009-12-09" v="1093"/>
        <price t="2009-12-10" v="1101"/>
        <price t="2009-12-11" v="1106"/>
        <price t="2009-12-14" v="1116"/>
        <price t="2009-12-15" v="1140"/>
        <price t="2009-12-16" v="1138"/>
        <price t="2009-12-17" v="1144"/>
        <price t="2009-12-18" v="1145"/>
        <price t="2009-12-21" v="1170"/>
        <price t="2009-12-22" v="1180"/>
        <price t="2009-12-23" v="1188"/>
        <price t="2009-12-28" v="1192"/>
        <price t="2009-12-30" v="1187"/>
        <price t="2010-01-04" v="1194"/>
        <price t="2010-01-05" v="1196"/>
        <price t="2010-01-06" v="1204"/>
        <price t="2010-01-07" v="1210"/>
        <price t="2010-01-08" v="1214"/>
        <price t="2010-01-11" v="1200"/>
        <price t="2010-01-12" v="1199"/>
        <price t="2010-01-13" v="1192"/>
        <price t="2010-01-14" v="1206"/>
        <price t="2010-01-15" v="1199"/>
        <price t="2010-01-18" v="1203"/>
        <price t="2010-01-19" v="1222"/>
        <price t="2010-01-20" v="1220"/>
        <price t="2010-01-21" v="1218"/>
        <price t="2010-01-22" v="1205"/>
        <price t="2010-01-25" v="1177"/>
        <price t="2010-01-26" v="1189"/>
        <price t="2010-01-27" v="1179"/>
        <price t="2010-01-28" v="1203"/>
        <price t="2010-01-29" v="1193"/>
        <price t="2010-02-01" v="1184"/>
        <price t="2010-02-02" v="1194"/>
        <price t="2010-02-03" v="1195"/>
        <price t="2010-02-04" v="1184"/>
        <price t="2010-02-05" v="1172"/>
        <price t="2010-02-08" v="1181"/>
        <price t="2010-02-09" v="1173"/>
        <price t="2010-02-10" v="1177"/>
        <price t="2010-02-11" v="1195"/>
        <price t="2010-02-12" v="1203"/>
        <price t="2010-02-15" v="1228"/>
        <price t="2010-02-16" v="1221"/>
        <price t="2010-02-17" v="1242"/>
        <price t="2010-02-18" v="1252"/>
        <price t="2010-02-19" v="1270"/>
        <price t="2010-02-22" v="1264"/>
        <price t="2010-02-23" v="1254"/>
        <price t="2010-02-24" v="1259"/>
        <price t="2010-02-25" v="1252"/>
        <price t="2010-02-26" v="1252"/>
        <price t="2010-03-01" v="1286"/>
        <price t="2010-03-02" v="1297"/>
        <price t="2010-03-03" v="1294"/>
        <price t="2010-03-04" v="1300"/>
        <price t="2010-03-05" v="1316"/>
        <price t="2010-03-08" v="1322"/>
        <price t="2010-03-09" v="1336"/>
        <price t="2010-03-10" v="1339"/>
        <price t="2010-03-11" v="1331"/>
        <price t="2010-03-12" v="1330"/>
        <price t="2010-03-15" v="1329"/>
        <price t="2010-03-16" v="1338"/>
        <price t="2010-03-17" v="1352"/>
        <price t="2010-03-18" v="1361"/>
        <price t="2010-03-19" v="1379"/>
        <price t="2010-03-22" v="1361"/>
        <price t="2010-03-24" v="1397"/>
        <price t="2010-03-25" v="1404"/>
        <price t="2010-03-26" v="1378"/>
        <price t="2010-03-29" v="1376"/>
        <price t="2010-03-30" v="1378"/>
        <price t="2010-03-31" v="1376"/>
        <price t="2010-04-01" v="1374"/>
        <price t="2010-04-06" v="1423"/>
        <price t="2010-04-07" v="1425"/>
        <price t="2010-04-08" v="1415"/>
        <price t="2010-04-09" v="1412"/>
        <price t="2010-04-12" v="1410"/>
        <price t="2010-04-13" v="1408"/>
        <price t="2010-04-14" v="1419"/>
        <price t="2010-04-15" v="1445"/>
        <price t="2010-04-16" v="1433"/>
        <price t="2010-04-19" v="1428"/>
        <price t="2010-04-20" v="1444"/>
        <price t="2010-04-21" v="1459"/>
        <price t="2010-04-22" v="1472"/>
        <price t="2010-04-23" v="1488"/>
        <price t="2010-04-26" v="1509"/>
        <price t="2010-04-27" v="1484"/>
        <price t="2010-04-28" v="1481"/>
        <price t="2010-04-29" v="1488"/>
        <price t="2010-04-30" v="1493"/>
        <price t="2010-05-03" v="1473"/>
        <price t="2010-05-04" v="1478"/>
        <price t="2010-05-05" v="1481"/>
        <price t="2010-05-06" v="1466"/>
        <price t="2010-05-07" v="1409"/>
        <price t="2010-05-10" v="1442"/>
        <price t="2010-05-11" v="1476"/>
        <price t="2010-05-12" v="1505"/>
        <price t="2010-05-13" v="1533"/>
        <price t="2010-05-14" v="1502"/>
        <price t="2010-05-17" v="1504"/>
        <price t="2010-05-18" v="1510"/>
        <price t="2010-05-19" v="1459"/>
        <price t="2010-05-20" v="1421"/>
        <price t="2010-05-21" v="1398"/>
        <price t="2010-05-24" v="1418"/>
        <price t="2010-05-25" v="1382"/>
        <price t="2010-05-26" v="1406"/>
        <price t="2010-05-27" v="1447"/>
        <price t="2010-05-28" v="1453"/>
        <price t="2010-05-31" v="1460"/>
        <price t="2010-06-01" v="1444"/>
        <price t="2010-06-02" v="1435"/>
        <price t="2010-06-03" v="1474"/>
        <price t="2010-06-04" v="1461"/>
        <price t="2010-06-07" v="1427"/>
        <price t="2010-06-08" v="1392"/>
        <price t="2010-06-09" v="1423"/>
        <price t="2010-06-10" v="1422"/>
        <price t="2010-06-11" v="1446"/>
        <price t="2010-06-14" v="1463"/>
        <price t="2010-06-15" v="1452"/>
        <price t="2010-06-16" v="1470"/>
        <price t="2010-06-17" v="1455"/>
        <price t="2010-06-18" v="1466"/>
        <price t="2010-06-21" v="1473"/>
        <price t="2010-06-22" v="1462"/>
        <price t="2010-06-23" v="1423"/>
        <price t="2010-06-24" v="1401"/>
        <price t="2010-06-25" v="1404"/>
        <price t="2010-06-28" v="1421"/>
        <price t="2010-06-29" v="1382"/>
        <price t="2010-06-30" v="1367"/>
        <price t="2010-07-01" v="1299"/>
        <price t="2010-07-02" v="1314"/>
        <price t="2010-07-05" v="1300"/>
        <price t="2010-07-06" v="1314"/>
        <price t="2010-07-07" v="1291"/>
        <price t="2010-07-08" v="1334"/>
        <price t="2010-07-09" v="1338"/>
        <price t="2010-07-12" v="1360"/>
        <price t="2010-07-13" v="1366"/>
        <price t="2010-07-14" v="1387"/>
        <price t="2010-07-15" v="1334"/>
        <price t="2010-07-16" v="1313"/>
        <price t="2010-07-19" v="1303"/>
        <price t="2010-07-20" v="1298"/>
        <price t="2010-07-21" v="1336"/>
        <price t="2010-07-22" v="1343"/>
        <price t="2010-07-23" v="1363"/>
        <price t="2010-07-26" v="1392"/>
        <price t="2010-07-27" v="1400"/>
        <price t="2010-07-28" v="1389"/>
        <price t="2010-07-29" v="1369"/>
        <price t="2010-07-30" v="1344"/>
        <price t="2010-08-02" v="1375"/>
        <price t="2010-08-03" v="1356"/>
        <price t="2010-08-04" v="1355"/>
        <price t="2010-08-05" v="1370"/>
        <price t="2010-08-06" v="1345"/>
        <price t="2010-08-09" v="1351"/>
        <price t="2010-08-10" v="1350"/>
        <price t="2010-08-11" v="1335"/>
        <price t="2010-08-12" v="1326"/>
        <price t="2010-08-13" v="1325"/>
        <price t="2010-08-16" v="1319"/>
        <price t="2010-08-17" v="1344"/>
        <price t="2010-08-18" v="1343"/>
        <price t="2010-08-19" v="1320"/>
        <price t="2010-08-20" v="1318"/>
        <price t="2010-08-23" v="1325"/>
        <price t="2010-08-24" v="1310"/>
        <price t="2010-08-25" v="1303"/>
        <price t="2010-08-26" v="1314"/>
        <price t="2010-08-27" v="1316"/>
        <price t="2010-08-30" v="1328"/>
        <price t="2010-08-31" v="1315"/>
        <price t="2010-09-01" v="1335"/>
        <price t="2010-09-02" v="1350"/>
        <price t="2010-09-03" v="1366"/>
        <price t="2010-09-06" v="1378"/>
        <price t="2010-09-07" v="1378"/>
        <price t="2010-09-08" v="1380"/>
        <price t="2010-09-09" v="1387"/>
        <price t="2010-09-10" v="1384"/>
        <price t="2010-09-13" v="1394"/>
        <price t="2010-09-14" v="1385"/>
        <price t="2010-09-15" v="1378"/>
        <price t="2010-09-16" v="1368"/>
        <price t="2010-09-17" v="1376"/>
        <price t="2010-09-20" v="1395"/>
        <price t="2010-09-21" v="1394"/>
        <price t="2010-09-22" v="1349"/>
        <price t="2010-09-23" v="1362"/>
        <price t="2010-09-24" v="1355"/>
        <price t="2010-09-27" v="1361"/>
        <price t="2010-09-28" v="1356"/>
        <price t="2010-09-29" v="1360"/>
        <price t="2010-09-30" v="1355"/>
        <price t="2010-10-01" v="1349"/>
        <price t="2010-10-04" v="1339"/>
        <price t="2010-10-05" v="1352"/>
        <price t="2010-10-06" v="1350"/>
        <price t="2010-10-07" v="1346"/>
        <price t="2010-10-08" v="1353"/>
        <price t="2010-10-11" v="1367"/>
        <price t="2010-10-12" v="1370"/>
        <price t="2010-10-13" v="1380"/>
        <price t="2010-10-14" v="1370"/>
        <price t="2010-10-15" v="1374"/>
        <price t="2010-10-18" v="1376"/>
        <price t="2010-10-19" v="1390"/>
        <price t="2010-10-20" v="1373"/>
        <price t="2010-10-21" v="1374"/>
        <price t="2010-10-22" v="1378"/>
        <price t="2010-10-25" v="1387"/>
        <price t="2010-10-26" v="1395"/>
        <price t="2010-10-27" v="1383"/>
        <price t="2010-10-28" v="1378"/>
        <price t="2010-10-29" v="1382"/>
        <price t="2010-11-01" v="1387"/>
        <price t="2010-11-02" v="1382"/>
        <price t="2010-11-03" v="1384"/>
        <price t="2010-11-04" v="1399"/>
        <price t="2010-11-05" v="1428"/>
        <price t="2010-11-08" v="1440"/>
        <price t="2010-11-09" v="1447"/>
        <price t="2010-11-10" v="1447"/>
        <price t="2010-11-11" v="1457"/>
        <price t="2010-11-12" v="1443"/>
        <price t="2010-11-15" v="1457"/>
        <price t="2010-11-16" v="1430"/>
        <price t="2010-11-17" v="1435"/>
        <price t="2010-11-18" v="1453"/>
        <price t="2010-11-19" v="1447"/>
        <price t="2010-11-22" v="1453"/>
        <price t="2010-11-23" v="1464"/>
        <price t="2010-11-24" v="1498"/>
        <price t="2010-11-25" v="1507"/>
        <price t="2010-11-26" v="1513"/>
        <price t="2010-11-29" v="1509"/>
        <price t="2010-11-30" v="1519"/>
        <price t="2010-12-01" v="1544"/>
        <price t="2010-12-02" v="1545"/>
        <price t="2010-12-03" v="1533"/>
        <price t="2010-12-06" v="1556"/>
        <price t="2010-12-07" v="1569"/>
        <price t="2010-12-08" v="1575"/>
        <price t="2010-12-09" v="1581"/>
        <price t="2010-12-10" v="1584"/>
        <price t="2010-12-13" v="1582"/>
        <price t="2010-12-14" v="1578"/>
        <price t="2010-12-15" v="1588"/>
        <price t="2010-12-16" v="1598"/>
        <price t="2010-12-17" v="1607"/>
        <price t="2010-12-20" v="1618"/>
        <price t="2010-12-21" v="1630"/>
        <price t="2010-12-22" v="1644"/>
        <price t="2010-12-23" v="1643"/>
        <price t="2010-12-27" v="1629"/>
        <price t="2010-12-28" v="1639"/>
        <price t="2010-12-29" v="1639"/>
        <price t="2010-12-30" v="1621"/>
        <price t="2011-01-03" v="1632"/>
        <price t="2011-01-04" v="1616"/>
        <price t="2011-01-05" v="1645"/>
        <price t="2011-01-06" v="1667"/>
        <price t="2011-01-07" v="1661"/>
        <price t="2011-01-10" v="1659"/>
        <price t="2011-01-11" v="1680"/>
        <price t="2011-01-12" v="1680"/>
        <price t="2011-01-13" v="1673"/>
        <price t="2011-01-14" v="1646"/>
        <price t="2011-01-17" v="1655"/>
        <price t="2011-01-18" v="1642"/>
        <price t="2011-01-19" v="1623"/>
        <price t="2011-01-20" v="1594"/>
        <price t="2011-01-21" v="1583"/>
        <price t="2011-01-24" v="1574"/>
        <price t="2011-01-25" v="1570"/>
        <price t="2011-01-26" v="1590"/>
        <price t="2011-01-27" v="1591"/>
        <price t="2011-01-28" v="1583"/>
        <price t="2011-01-31" v="1582"/>
        <price t="2011-02-01" v="1596"/>
        <price t="2011-02-02" v="1603"/>
        <price t="2011-02-03" v="1614"/>
        <price t="2011-02-04" v="1628"/>
        <price t="2011-02-07" v="1657"/>
        <price t="2011-02-08" v="1644"/>
        <price t="2011-02-09" v="1638"/>
        <price t="2011-02-10" v="1654"/>
        <price t="2011-02-11" v="1673"/>
        <price t="2011-02-14" v="1696"/>
        <price t="2011-02-15" v="1692"/>
        <price t="2011-02-16" v="1693"/>
        <price t="2011-02-17" v="1693"/>
        <price t="2011-02-18" v="1695"/>
        <price t="2011-02-21" v="1676"/>
        <price t="2011-02-22" v="1667"/>
        <price t="2011-02-23" v="1646"/>
        <price t="2011-02-24" v="1611"/>
        <price t="2011-02-25" v="1645"/>
        <price t="2011-02-28" v="1648"/>
        <price t="2011-03-01" v="1637"/>
        <price t="2011-03-02" v="1620"/>
        <price t="2011-03-03" v="1639"/>
        <price t="2011-03-04" v="1634"/>
        <price t="2011-03-07" v="1607"/>
        <price t="2011-03-08" v="1639"/>
        <price t="2011-03-09" v="1636"/>
        <price t="2011-03-10" v="1613"/>
        <price t="2011-03-11" v="1600"/>
        <price t="2011-03-14" v="1575"/>
        <price t="2011-03-15" v="1567"/>
        <price t="2011-03-16" v="1570"/>
        <price t="2011-03-17" v="1566"/>
        <price t="2011-03-18" v="1556"/>
        <price t="2011-03-21" v="1581"/>
        <price t="2011-03-22" v="1574"/>
        <price t="2011-03-23" v="1581"/>
        <price t="2011-03-24" v="1589"/>
        <price t="2011-03-25" v="1626"/>
        <price t="2011-03-28" v="1616"/>
        <price t="2011-03-29" v="1622"/>
        <price t="2011-03-30" v="1637"/>
        <price t="2011-03-31" v="1630"/>
        <price t="2011-04-01" v="1653"/>
        <price t="2011-04-04" v="1648"/>
        <price t="2011-04-05" v="1621"/>
        <price t="2011-04-06" v="1637"/>
        <price t="2011-04-07" v="1635"/>
        <price t="2011-04-08" v="1619"/>
        <price t="2011-04-11" v="1604"/>
        <price t="2011-04-12" v="1575"/>
        <price t="2011-04-13" v="1575"/>
        <price t="2011-04-14" v="1571"/>
        <price t="2011-04-15" v="1592"/>
        <price t="2011-04-18" v="1593"/>
        <price t="2011-04-19" v="1583"/>
        <price t="2011-04-20" v="1599"/>
        <price t="2011-04-21" v="1600"/>
        <price t="2011-04-26" v="1618"/>
        <price t="2011-04-27" v="1605"/>
        <price t="2011-04-28" v="1609"/>
        <price t="2011-04-29" v="1600"/>
        <price t="2011-05-02" v="1603"/>
        <price t="2011-05-03" v="1580"/>
        <price t="2011-05-04" v="1556"/>
        <price t="2011-05-05" v="1556"/>
        <price t="2011-05-06" v="1616"/>
        <price t="2011-05-09" v="1632"/>
        <price t="2011-05-10" v="1644"/>
        <price t="2011-05-11" v="1648"/>
        <price t="2011-05-12" v="1645"/>
        <price t="2011-05-13" v="1648"/>
        <price t="2011-05-16" v="1636"/>
        <price t="2011-05-17" v="1605"/>
        <price t="2011-05-18" v="1617"/>
        <price t="2011-05-19" v="1622"/>
        <price t="2011-05-20" v="1626"/>
        <price t="2011-05-23" v="1621"/>
        <price t="2011-05-24" v="1610"/>
        <price t="2011-05-25" v="1618"/>
        <price t="2011-05-26" v="1626"/>
        <price t="2011-05-27" v="1632"/>
        <price t="2011-05-30" v="1630"/>
        <price t="2011-05-31" v="1630"/>
        <price t="2011-06-01" v="1610"/>
        <price t="2011-06-02" v="1574"/>
        <price t="2011-06-03" v="1553"/>
        <price t="2011-06-06" v="1536"/>
        <price t="2011-06-07" v="1521"/>
        <price t="2011-06-08" v="1518"/>
        <price t="2011-06-09" v="1493"/>
        <price t="2011-06-10" v="1517"/>
        <price t="2011-06-13" v="1517"/>
        <price t="2011-06-14" v="1530"/>
        <price t="2011-06-15" v="1543"/>
        <price t="2011-06-16" v="1548"/>
        <price t="2011-06-17" v="1535"/>
        <price t="2011-06-20" v="1533"/>
        <price t="2011-06-21" v="1559"/>
        <price t="2011-06-22" v="1564"/>
        <price t="2011-06-23" v="1556"/>
        <price t="2011-06-24" v="1568"/>
        <price t="2011-06-28" v="1570"/>
        <price t="2011-06-29" v="1582"/>
        <price t="2011-06-30" v="1588"/>
        <price t="2011-07-01" v="1605"/>
        <price t="2011-07-04" v="1605"/>
        <price t="2011-07-05" v="1614"/>
        <price t="2011-07-06" v="1639"/>
        <price t="2011-07-07" v="1663"/>
        <price t="2011-07-08" v="1654"/>
        <price t="2011-07-11" v="1654"/>
        <price t="2011-07-12" v="1664"/>
        <price t="2011-07-13" v="1654"/>
        <price t="2011-07-14" v="1629"/>
        <price t="2011-07-15" v="1621"/>
        <price t="2011-07-18" v="1607"/>
        <price t="2011-07-19" v="1620"/>
        <price t="2011-07-20" v="1622"/>
        <price t="2011-07-21" v="1619"/>
        <price t="2011-07-22" v="1625"/>
        <price t="2011-07-25" v="1618"/>
        <price t="2011-07-26" v="1591"/>
        <price t="2011-07-27" v="1570"/>
        <price t="2011-07-28" v="1573"/>
        <price t="2011-07-29" v="1543"/>
        <price t="2011-08-01" v="1542"/>
        <price t="2011-08-02" v="1533"/>
        <price t="2011-08-03" v="1488"/>
        <price t="2011-08-04" v="1469"/>
        <price t="2011-08-05" v="1395"/>
        <price t="2011-08-08" v="1346"/>
        <price t="2011-08-09" v="1312"/>
        <price t="2011-08-10" v="1311"/>
        <price t="2011-08-11" v="1325"/>
        <price t="2011-08-12" v="1367"/>
        <price t="2011-08-15" v="1364"/>
        <price t="2011-08-16" v="1374"/>
        <price t="2011-08-17" v="1368"/>
        <price t="2011-08-18" v="1308"/>
        <price t="2011-08-19" v="1278"/>
        <price t="2011-08-22" v="1267"/>
        <price t="2011-08-23" v="1280"/>
        <price t="2011-08-24" v="1322"/>
        <price t="2011-08-25" v="1319"/>
        <price t="2011-08-26" v="1319"/>
        <price t="2011-08-29" v="1361"/>
        <price t="2011-08-30" v="1398"/>
        <price t="2011-08-31" v="1413"/>
        <price t="2011-09-01" v="1419"/>
        <price t="2011-09-02" v="1373"/>
        <price t="2011-09-05" v="1327"/>
        <price t="2011-09-06" v="1345"/>
        <price t="2011-09-07" v="1393"/>
        <price t="2011-09-08" v="1421"/>
        <price t="2011-09-09" v="1403"/>
        <price t="2011-09-12" v="1387"/>
        <price t="2011-09-13" v="1396"/>
        <price t="2011-09-14" v="1418"/>
        <price t="2011-09-15" v="1427"/>
        <price t="2011-09-16" v="1443"/>
        <price t="2011-09-19" v="1436"/>
        <price t="2011-09-20" v="1454"/>
        <price t="2011-09-21" v="1416"/>
        <price t="2011-09-22" v="1354"/>
        <price t="2011-09-23" v="1355"/>
        <price t="2011-09-26" v="1358"/>
        <price t="2011-09-27" v="1418"/>
        <price t="2011-09-28" v="1373"/>
        <price t="2011-09-29" v="1356"/>
        <price t="2011-09-30" v="1373"/>
        <price t="2011-10-03" v="1356"/>
        <price t="2011-10-04" v="1297"/>
        <price t="2011-10-05" v="1362"/>
        <price t="2011-10-06" v="1385"/>
        <price t="2011-10-07" v="1374"/>
        <price t="2011-10-10" v="1389"/>
        <price t="2011-10-11" v="1403"/>
        <price t="2011-10-12" v="1415"/>
        <price t="2011-10-13" v="1399"/>
        <price t="2011-10-14" v="1413"/>
        <price t="2011-10-17" v="1417"/>
        <price t="2011-10-18" v="1418"/>
        <price t="2011-10-19" v="1434"/>
        <price t="2011-10-20" v="1402"/>
        <price t="2011-10-21" v="1432"/>
        <price t="2011-10-24" v="1467"/>
        <price t="2011-10-25" v="1458"/>
        <price t="2011-10-26" v="1450"/>
        <price t="2011-10-27" v="1477"/>
        <price t="2011-10-28" v="1508"/>
        <price t="2011-10-31" v="1497"/>
        <price t="2011-11-01" v="1467"/>
        <price t="2011-11-02" v="1480"/>
        <price t="2011-11-03" v="1507"/>
        <price t="2011-11-04" v="1510"/>
        <price t="2011-11-07" v="1503"/>
        <price t="2011-11-08" v="1501"/>
        <price t="2011-11-09" v="1512"/>
        <price t="2011-11-10" v="1494"/>
        <price t="2011-11-11" v="1511"/>
        <price t="2011-11-14" v="1514"/>
        <price t="2011-11-15" v="1508"/>
        <price t="2011-11-16" v="1538"/>
        <price t="2011-11-17" v="1512"/>
        <price t="2011-11-18" v="1488"/>
        <price t="2011-11-21" v="1448"/>
        <price t="2011-11-22" v="1444"/>
        <price t="2011-11-23" v="1428"/>
        <price t="2011-11-24" v="1417"/>
        <price t="2011-11-25" v="1435"/>
        <price t="2011-11-28" v="1477"/>
        <price t="2011-11-30" v="1508"/>
        <price t="2011-12-01" v="1523"/>
        <price t="2011-12-02" v="1549"/>
        <price t="2011-12-05" v="1557"/>
        <price t="2011-12-06" v="1549"/>
        <price t="2011-12-07" v="1543"/>
        <price t="2011-12-08" v="1536"/>
        <price t="2011-12-09" v="1540"/>
        <price t="2011-12-12" v="1537"/>
        <price t="2011-12-13" v="1560"/>
        <price t="2011-12-14" v="1515"/>
        <price t="2011-12-15" v="1525"/>
        <price t="2011-12-16" v="1543"/>
        <price t="2011-12-19" v="1533"/>
        <price t="2011-12-20" v="1557"/>
        <price t="2011-12-21" v="1551"/>
        <price t="2011-12-22" v="1579"/>
        <price t="2011-12-23" v="1591"/>
        <price t="2011-12-27" v="1590"/>
        <price t="2011-12-28" v="1586"/>
        <price t="2011-12-29" v="1601"/>
        <price t="2011-12-30" v="1609"/>
        <price t="2012-01-02" v="1646"/>
        <price t="2012-01-03" v="1612"/>
        <price t="2012-01-04" v="1605"/>
        <price t="2012-01-05" v="1618"/>
        <price t="2012-01-06" v="1648"/>
        <price t="2012-01-09" v="1638"/>
        <price t="2012-01-11" v="1678"/>
        <price t="2012-01-12" v="1664"/>
        <price t="2012-01-13" v="1680"/>
        <price t="2012-01-16" v="1701"/>
        <price t="2012-01-17" v="1691"/>
        <price t="2012-01-18" v="1684"/>
        <price t="2012-01-19" v="1700"/>
        <price t="2012-01-20" v="1689"/>
        <price t="2012-01-23" v="1680"/>
        <price t="2012-01-24" v="1688"/>
        <price t="2012-01-25" v="1700"/>
        <price t="2012-01-26" v="1688"/>
        <price t="2012-01-27" v="1688"/>
        <price t="2012-01-30" v="1692"/>
        <price t="2012-01-31" v="1685"/>
        <price t="2012-02-01" v="1703"/>
        <price t="2012-02-02" v="1721"/>
        <price t="2012-02-03" v="1757"/>
        <price t="2012-02-06" v="1755"/>
        <price t="2012-02-07" v="1739"/>
        <price t="2012-02-08" v="1735"/>
        <price t="2012-02-09" v="1732"/>
        <price t="2012-02-10" v="1732"/>
        <price t="2012-02-13" v="1741"/>
        <price t="2012-02-14" v="1747"/>
        <price t="2012-02-15" v="1761"/>
        <price t="2012-02-16" v="1770"/>
        <price t="2012-02-17" v="1764"/>
        <price t="2012-02-20" v="1763"/>
        <price t="2012-02-21" v="1754"/>
        <price t="2012-02-22" v="1738"/>
        <price t="2012-02-23" v="1742"/>
        <price t="2012-02-24" v="1728"/>
        <price t="2012-02-27" v="1734"/>
        <price t="2012-02-28" v="1728"/>
        <price t="2012-02-29" v="1718"/>
        <price t="2012-03-01" v="1730"/>
        <price t="2012-03-02" v="1741"/>
        <price t="2012-03-05" v="1711"/>
        <price t="2012-03-06" v="1698"/>
        <price t="2012-03-07" v="1707"/>
        <price t="2012-03-09" v="1759"/>
        <price t="2012-03-12" v="1744"/>
        <price t="2012-03-13" v="1767"/>
        <price t="2012-03-14" v="1787"/>
        <price t="2012-03-15" v="1789"/>
        <price t="2012-03-16" v="1782"/>
        <price t="2012-03-19" v="1782"/>
        <price t="2012-03-20" v="1761"/>
        <price t="2012-03-21" v="1777"/>
        <price t="2012-03-22" v="1752"/>
        <price t="2012-03-23" v="1746"/>
        <price t="2012-03-26" v="1778"/>
        <price t="2012-03-27" v="1777"/>
        <price t="2012-03-28" v="1760"/>
        <price t="2012-03-29" v="1747"/>
        <price t="2012-03-30" v="1760"/>
        <price t="2012-04-02" v="1767"/>
        <price t="2012-04-03" v="1768"/>
        <price t="2012-04-04" v="1761"/>
        <price t="2012-04-05" v="1773"/>
        <price t="2012-04-10" v="1714"/>
        <price t="2012-04-11" v="1716"/>
        <price t="2012-04-12" v="1735"/>
        <price t="2012-04-13" v="1732"/>
        <price t="2012-04-16" v="1723"/>
        <price t="2012-04-17" v="1750"/>
        <price t="2012-04-18" v="1738"/>
        <price t="2012-04-19" v="1744"/>
        <price t="2012-04-20" v="1737"/>
        <price t="2012-04-23" v="1707"/>
        <price t="2012-04-24" v="1714"/>
        <price t="2012-04-25" v="1732"/>
        <price t="2012-04-26" v="1745"/>
        <price t="2012-04-27" v="1755"/>
        <price t="2012-04-30" v="1750"/>
        <price t="2012-05-02" v="1760"/>
        <price t="2012-05-03" v="1760"/>
        <price t="2012-05-04" v="1718"/>
        <price t="2012-05-07" v="1723"/>
        <price t="2012-05-08" v="1709"/>
        <price t="2012-05-09" v="1730"/>
        <price t="2012-05-10" v="1732"/>
        <price t="2012-05-11" v="1743"/>
        <price t="2012-05-14" v="1730"/>
        <price t="2012-05-21" v="1673"/>
        <price t="2012-05-22" v="1709"/>
        <price t="2012-05-23" v="1695"/>
        <price t="2012-05-24" v="1723"/>
        <price t="2012-05-25" v="1737"/>
        <price t="2012-05-28" v="1743"/>
        <price t="2012-05-29" v="1760"/>
        <price t="2012-05-30" v="1752"/>
        <price t="2012-05-31" v="1722"/>
        <price t="2012-06-01" v="1698"/>
        <price t="2012-06-04" v="1660"/>
        <price t="2012-06-05" v="1680"/>
        <price t="2012-06-06" v="1717"/>
        <price t="2012-06-07" v="1722"/>
        <price t="2012-06-08" v="1723"/>
        <price t="2012-06-11" v="1726"/>
        <price t="2012-06-12" v="1714"/>
        <price t="2012-06-13" v="1705"/>
        <price t="2012-06-14" v="1700"/>
        <price t="2012-06-15" v="1704"/>
        <price t="2012-06-18" v="1689"/>
        <price t="2012-06-19" v="1736"/>
        <price t="2012-06-20" v="1738"/>
        <price t="2012-06-21" v="1729"/>
        <price t="2012-06-22" v="1722"/>
        <price t="2012-06-25" v="1705"/>
        <price t="2012-06-26" v="1709"/>
        <price t="2012-06-27" v="1736"/>
        <price t="2012-06-28" v="1734"/>
        <price t="2012-06-29" v="1759"/>
        <price t="2012-07-02" v="1779"/>
        <price t="2012-07-03" v="1809"/>
        <price t="2012-07-04" v="1823"/>
        <price t="2012-07-05" v="1848"/>
        <price t="2012-07-06" v="1829"/>
        <price t="2012-07-09" v="1848"/>
        <price t="2012-07-10" v="1848"/>
        <price t="2012-07-11" v="1807"/>
        <price t="2012-07-12" v="1792"/>
        <price t="2012-07-13" v="1826"/>
        <price t="2012-07-16" v="1819"/>
        <price t="2012-07-17" v="1814"/>
        <price t="2012-07-18" v="1839"/>
        <price t="2012-07-19" v="1838"/>
        <price t="2012-07-20" v="1830"/>
        <price t="2012-07-23" v="1805"/>
        <price t="2012-07-24" v="1798"/>
        <price t="2012-07-25" v="1787"/>
        <price t="2012-07-26" v="1780"/>
        <price t="2012-07-27" v="1800"/>
        <price t="2012-07-30" v="1822"/>
        <price t="2012-07-31" v="1818"/>
        <price t="2012-08-01" v="1801"/>
        <price t="2012-08-02" v="1791"/>
        <price t="2012-08-03" v="1805"/>
        <price t="2012-08-06" v="1807"/>
        <price t="2012-08-07" v="1827"/>
        <price t="2012-08-08" v="1837"/>
        <price t="2012-08-09" v="1848"/>
        <price t="2012-08-10" v="1845"/>
        <price t="2012-08-13" v="1826"/>
        <price t="2012-08-14" v="1847"/>
        <price t="2012-08-15" v="1851"/>
        <price t="2012-08-16" v="1852"/>
        <price t="2012-08-17" v="1875"/>
        <price t="2012-08-20" v="1863"/>
        <price t="2012-08-21" v="1863"/>
        <price t="2012-08-22" v="1843"/>
        <price t="2012-08-23" v="1823"/>
        <price t="2012-08-24" v="1829"/>
        <price t="2012-08-27" v="1837"/>
        <price t="2012-08-28" v="1827"/>
        <price t="2012-08-29" v="1836"/>
        <price t="2012-08-30" v="1828"/>
        <price t="2012-08-31" v="1827"/>
        <price t="2012-09-03" v="1832"/>
        <price t="2012-09-04" v="1821"/>
        <price t="2012-09-05" v="1842"/>
        <price t="2012-09-06" v="1872"/>
        <price t="2012-09-07" v="1861"/>
        <price t="2012-09-10" v="1861"/>
        <price t="2012-09-11" v="1853"/>
        <price t="2012-09-12" v="1850"/>
        <price t="2012-09-13" v="1845"/>
        <price t="2012-09-14" v="1860"/>
        <price t="2012-09-17" v="1852"/>
        <price t="2012-09-18" v="1851"/>
        <price t="2012-09-19" v="1852"/>
        <price t="2012-09-20" v="1855"/>
        <price t="2012-09-21" v="1861"/>
        <price t="2012-09-24" v="1859"/>
        <price t="2012-09-25" v="1852"/>
        <price t="2012-09-26" v="1818"/>
        <price t="2012-09-27" v="1829"/>
        <price t="2012-09-28" v="1830"/>
        <price t="2012-10-01" v="1832"/>
        <price t="2012-10-02" v="1819"/>
        <price t="2012-10-03" v="1832"/>
        <price t="2012-10-04" v="1814"/>
        <price t="2012-10-05" v="1837"/>
        <price t="2012-10-08" v="1823"/>
        <price t="2012-10-09" v="1819"/>
        <price t="2012-10-10" v="1811"/>
        <price t="2012-10-11" v="1818"/>
        <price t="2012-10-12" v="1800"/>
        <price t="2012-10-15" v="1802"/>
        <price t="2012-10-16" v="1811"/>
        <price t="2012-10-17" v="1812"/>
        <price t="2012-10-18" v="1818"/>
        <price t="2012-10-19" v="1800"/>
        <price t="2012-10-22" v="1780"/>
        <price t="2012-10-23" v="1770"/>
        <price t="2012-10-24" v="1782"/>
        <price t="2012-10-25" v="1779"/>
        <price t="2012-10-26" v="1780"/>
        <price t="2012-10-29" v="1782"/>
        <price t="2012-10-30" v="1777"/>
        <price t="2012-10-31" v="1779"/>
        <price t="2012-11-01" v="1821"/>
        <price t="2012-11-02" v="1827"/>
        <price t="2012-11-05" v="1825"/>
        <price t="2012-11-06" v="1839"/>
        <price t="2012-11-07" v="1804"/>
        <price t="2012-11-08" v="1802"/>
        <price t="2012-11-09" v="1802"/>
        <price t="2012-11-12" v="1792"/>
        <price t="2012-11-13" v="1793"/>
        <price t="2012-11-14" v="1764"/>
        <price t="2012-11-15" v="1729"/>
        <price t="2012-11-16" v="1735"/>
        <price t="2012-11-19" v="1770"/>
        <price t="2012-11-20" v="1779"/>
        <price t="2012-11-21" v="1784"/>
        <price t="2012-11-22" v="1782"/>
        <price t="2012-11-23" v="1785"/>
        <price t="2012-11-26" v="1784"/>
        <price t="2012-11-27" v="1798"/>
        <price t="2012-11-28" v="1792"/>
        <price t="2012-11-29" v="1810"/>
        <price t="2012-11-30" v="1803"/>
        <price t="2012-12-03" v="1796"/>
        <price t="2012-12-04" v="1789"/>
        <price t="2012-12-05" v="1793"/>
        <price t="2012-12-06" v="1813"/>
        <price t="2012-12-07" v="1817"/>
        <price t="2012-12-10" v="1829"/>
        <price t="2012-12-11" v="1837"/>
        <price t="2012-12-12" v="1832"/>
        <price t="2012-12-13" v="1814"/>
        <price t="2012-12-14" v="1798"/>
        <price t="2012-12-17" v="1805"/>
        <price t="2012-12-18" v="1820"/>
        <price t="2012-12-19" v="1830"/>
        <price t="2012-12-20" v="1830"/>
        <price t="2012-12-21" v="1823"/>
        <price t="2012-12-27" v="1795"/>
        <price t="2012-12-28" v="1798"/>
        <price t="2013-01-02" v="1873"/>
        <price t="2013-01-03" v="1898"/>
      </prices>
      <latest t="2013-01-03" v="1885">
        <high>1914</high>
        <low>1795</low>
        <volume>163</volume>
        <previousClose>1885</previousClose>
      </latest>
    </security>
    <security>
      <uuid>c0ca6d99-a52a-4ae3-93c6-2a7ccdb0cd47</uuid>
      <name>05. Ishares MSCI AC Far East ex Japan ETF, AS</name>
      <isin>DE000A0HGZS9</isin>
      <tickerSymbol>IQQF.DE</tickerSymbol>
      <wkn>A0HGZS</wkn>
      <type>EQUITY</type>
      <feed>YAHOO</feed>
      <prices>
        <price t="2008-01-04" v="3125"/>
        <price t="2008-01-07" v="3172"/>
        <price t="2008-01-08" v="3261"/>
        <price t="2008-01-09" v="3261"/>
        <price t="2008-01-10" v="3214"/>
        <price t="2008-01-11" v="3222"/>
        <price t="2008-01-14" v="3197"/>
        <price t="2008-01-15" v="3046"/>
        <price t="2008-01-16" v="2982"/>
        <price t="2008-01-17" v="3034"/>
        <price t="2008-01-18" v="3024"/>
        <price t="2008-01-21" v="2778"/>
        <price t="2008-01-22" v="2894"/>
        <price t="2008-01-23" v="2829"/>
        <price t="2008-01-24" v="2909"/>
        <price t="2008-01-25" v="2983"/>
        <price t="2008-01-28" v="2899"/>
        <price t="2008-01-29" v="2921"/>
        <price t="2008-01-30" v="2865"/>
        <price t="2008-01-31" v="2876"/>
        <price t="2008-02-01" v="2942"/>
        <price t="2008-02-04" v="3036"/>
        <price t="2008-02-05" v="2938"/>
        <price t="2008-02-06" v="2900"/>
        <price t="2008-02-07" v="2870"/>
        <price t="2008-02-08" v="2960"/>
        <price t="2008-02-11" v="2900"/>
        <price t="2008-02-12" v="3004"/>
        <price t="2008-02-13" v="2982"/>
        <price t="2008-02-14" v="2999"/>
        <price t="2008-02-15" v="2988"/>
        <price t="2008-02-18" v="3052"/>
        <price t="2008-02-19" v="3033"/>
        <price t="2008-02-20" v="2981"/>
        <price t="2008-02-21" v="2994"/>
        <price t="2008-02-22" v="2942"/>
        <price t="2008-02-25" v="3002"/>
        <price t="2008-02-26" v="3017"/>
        <price t="2008-02-27" v="3022"/>
        <price t="2008-02-28" v="3005"/>
        <price t="2008-02-29" v="2958"/>
        <price t="2008-03-03" v="2879"/>
        <price t="2008-03-04" v="2840"/>
        <price t="2008-03-05" v="2892"/>
        <price t="2008-03-06" v="2835"/>
        <price t="2008-03-07" v="2811"/>
        <price t="2008-03-10" v="2696"/>
        <price t="2008-03-11" v="2797"/>
        <price t="2008-03-12" v="2790"/>
        <price t="2008-03-13" v="2686"/>
        <price t="2008-03-14" v="2603"/>
        <price t="2008-03-17" v="2453"/>
        <price t="2008-03-18" v="2566"/>
        <price t="2008-03-19" v="2545"/>
        <price t="2008-03-20" v="2595"/>
        <price t="2008-03-25" v="2764"/>
        <price t="2008-03-26" v="2727"/>
        <price t="2008-03-27" v="2730"/>
        <price t="2008-03-31" v="2707"/>
        <price t="2008-04-01" v="2818"/>
        <price t="2008-04-02" v="2853"/>
        <price t="2008-04-03" v="2849"/>
        <price t="2008-04-04" v="2833"/>
        <price t="2008-04-07" v="2894"/>
        <price t="2008-04-08" v="2859"/>
        <price t="2008-04-09" v="2800"/>
        <price t="2008-04-10" v="2827"/>
        <price t="2008-04-11" v="2823"/>
        <price t="2008-04-14" v="2808"/>
        <price t="2008-04-15" v="2775"/>
        <price t="2008-04-17" v="2823"/>
        <price t="2008-04-18" v="2872"/>
        <price t="2008-04-21" v="2839"/>
        <price t="2008-04-22" v="2854"/>
        <price t="2008-04-23" v="2916"/>
        <price t="2008-04-24" v="2961"/>
        <price t="2008-04-25" v="2960"/>
        <price t="2008-04-28" v="2988"/>
        <price t="2008-04-29" v="2983"/>
        <price t="2008-04-30" v="3000"/>
        <price t="2008-05-02" v="3080"/>
        <price t="2008-05-05" v="3051"/>
        <price t="2008-05-06" v="3024"/>
        <price t="2008-05-07" v="3007"/>
        <price t="2008-05-08" v="2963"/>
        <price t="2008-05-09" v="2928"/>
        <price t="2008-05-12" v="2923"/>
        <price t="2008-05-13" v="2945"/>
        <price t="2008-05-14" v="2957"/>
        <price t="2008-05-15" v="3016"/>
        <price t="2008-05-16" v="3012"/>
        <price t="2008-05-19" v="3041"/>
        <price t="2008-05-20" v="2936"/>
        <price t="2008-05-21" v="2924"/>
        <price t="2008-05-22" v="2902"/>
        <price t="2008-05-23" v="2822"/>
        <price t="2008-05-26" v="2815"/>
        <price t="2008-05-27" v="2822"/>
        <price t="2008-05-28" v="2836"/>
        <price t="2008-05-29" v="2876"/>
        <price t="2008-05-30" v="2907"/>
        <price t="2008-06-02" v="2896"/>
        <price t="2008-06-03" v="2847"/>
        <price t="2008-06-04" v="2857"/>
        <price t="2008-06-05" v="2885"/>
        <price t="2008-06-06" v="2814"/>
        <price t="2008-06-09" v="2780"/>
        <price t="2008-06-10" v="2740"/>
        <price t="2008-06-11" v="2720"/>
        <price t="2008-06-12" v="2766"/>
        <price t="2008-06-17" v="2773"/>
        <price t="2008-06-18" v="2727"/>
        <price t="2008-06-19" v="2712"/>
        <price t="2008-06-20" v="2658"/>
        <price t="2008-06-23" v="2659"/>
        <price t="2008-06-24" v="2606"/>
        <price t="2008-06-25" v="2640"/>
        <price t="2008-06-26" v="2557"/>
        <price t="2008-06-27" v="2556"/>
        <price t="2008-06-30" v="2540"/>
        <price t="2008-07-01" v="2475"/>
        <price t="2008-07-02" v="2504"/>
        <price t="2008-07-03" v="2426"/>
        <price t="2008-07-04" v="2460"/>
        <price t="2008-07-07" v="2522"/>
        <price t="2008-07-08" v="2423"/>
        <price t="2008-07-09" v="2470"/>
        <price t="2008-07-10" v="2443"/>
        <price t="2008-07-11" v="2448"/>
        <price t="2008-07-14" v="2485"/>
        <price t="2008-07-15" v="2339"/>
        <price t="2008-07-16" v="2380"/>
        <price t="2008-07-17" v="2452"/>
        <price t="2008-07-18" v="2445"/>
        <price t="2008-07-21" v="2481"/>
        <price t="2008-07-22" v="2465"/>
        <price t="2008-07-23" v="2587"/>
        <price t="2008-07-24" v="2583"/>
        <price t="2008-07-25" v="2530"/>
        <price t="2008-07-28" v="2549"/>
        <price t="2008-07-29" v="2520"/>
        <price t="2008-07-30" v="2564"/>
        <price t="2008-07-31" v="2498"/>
        <price t="2008-08-01" v="2560"/>
        <price t="2008-08-04" v="2457"/>
        <price t="2008-08-05" v="2463"/>
        <price t="2008-08-06" v="2520"/>
        <price t="2008-08-07" v="2478"/>
        <price t="2008-08-08" v="2518"/>
        <price t="2008-08-11" v="2558"/>
        <price t="2008-08-12" v="2550"/>
        <price t="2008-08-13" v="2540"/>
        <price t="2008-08-14" v="2550"/>
        <price t="2008-08-15" v="2553"/>
        <price t="2008-08-18" v="2540"/>
        <price t="2008-08-19" v="2456"/>
        <price t="2008-08-20" v="2527"/>
        <price t="2008-08-21" v="2445"/>
        <price t="2008-08-22" v="2489"/>
        <price t="2008-08-25" v="2481"/>
        <price t="2008-08-26" v="2472"/>
        <price t="2008-08-27" v="2476"/>
        <price t="2008-08-28" v="2497"/>
        <price t="2008-08-29" v="2474"/>
        <price t="2008-09-01" v="2413"/>
        <price t="2008-09-02" v="2439"/>
        <price t="2008-09-03" v="2383"/>
        <price t="2008-09-04" v="2324"/>
        <price t="2008-09-05" v="2299"/>
        <price t="2008-09-08" v="2469"/>
        <price t="2008-09-09" v="2440"/>
        <price t="2008-09-10" v="2388"/>
        <price t="2008-09-11" v="2333"/>
        <price t="2008-09-12" v="2349"/>
        <price t="2008-09-15" v="2279"/>
        <price t="2008-09-16" v="2195"/>
        <price t="2008-09-17" v="2127"/>
        <price t="2008-09-18" v="2118"/>
        <price t="2008-09-19" v="2305"/>
        <price t="2008-09-22" v="2279"/>
        <price t="2008-09-23" v="2170"/>
        <price t="2008-09-24" v="2174"/>
        <price t="2008-09-25" v="2240"/>
        <price t="2008-09-26" v="2177"/>
        <price t="2008-09-29" v="2048"/>
        <price t="2008-09-30" v="2117"/>
        <price t="2008-10-01" v="2169"/>
        <price t="2008-10-02" v="2129"/>
        <price t="2008-10-03" v="2175"/>
        <price t="2008-10-06" v="1948"/>
        <price t="2008-10-07" v="2023"/>
        <price t="2008-10-08" v="1880"/>
        <price t="2008-10-09" v="1862"/>
        <price t="2008-10-10" v="1787"/>
        <price t="2008-10-13" v="2003"/>
        <price t="2008-10-14" v="2030"/>
        <price t="2008-10-15" v="1882"/>
        <price t="2008-10-16" v="1750"/>
        <price t="2008-10-17" v="1785"/>
        <price t="2008-10-20" v="1850"/>
        <price t="2008-10-21" v="1872"/>
        <price t="2008-10-22" v="1776"/>
        <price t="2008-10-23" v="1730"/>
        <price t="2008-10-24" v="1525"/>
        <price t="2008-10-27" v="1568"/>
        <price t="2008-10-28" v="1682"/>
        <price t="2008-10-29" v="1630"/>
        <price t="2008-10-30" v="1789"/>
        <price t="2008-10-31" v="1855"/>
        <price t="2008-11-03" v="1907"/>
        <price t="2008-11-04" v="1957"/>
        <price t="2008-11-05" v="1880"/>
        <price t="2008-11-06" v="1760"/>
        <price t="2008-11-07" v="1802"/>
        <price t="2008-11-10" v="1828"/>
        <price t="2008-11-11" v="1773"/>
        <price t="2008-11-12" v="1759"/>
        <price t="2008-11-13" v="1763"/>
        <price t="2008-11-14" v="1751"/>
        <price t="2008-11-17" v="1705"/>
        <price t="2008-11-18" v="1644"/>
        <price t="2008-11-19" v="1611"/>
        <price t="2008-11-20" v="1550"/>
        <price t="2008-11-21" v="1581"/>
        <price t="2008-11-24" v="1647"/>
        <price t="2008-11-25" v="1593"/>
        <price t="2008-11-26" v="1666"/>
        <price t="2008-11-27" v="1685"/>
        <price t="2008-11-28" v="1707"/>
        <price t="2008-12-01" v="1646"/>
        <price t="2008-12-02" v="1659"/>
        <price t="2008-12-03" v="1714"/>
        <price t="2008-12-04" v="1686"/>
        <price t="2008-12-05" v="1626"/>
        <price t="2008-12-08" v="1800"/>
        <price t="2008-12-09" v="1807"/>
        <price t="2008-12-10" v="1878"/>
        <price t="2008-12-11" v="1855"/>
        <price t="2008-12-12" v="1776"/>
        <price t="2008-12-15" v="1737"/>
        <price t="2008-12-16" v="1780"/>
        <price t="2008-12-17" v="1751"/>
        <price t="2008-12-18" v="1788"/>
        <price t="2008-12-19" v="1805"/>
        <price t="2008-12-22" v="1753"/>
        <price t="2008-12-23" v="1689"/>
        <price t="2008-12-29" v="1688"/>
        <price t="2008-12-30" v="1725"/>
        <price t="2009-01-02" v="1812"/>
        <price t="2009-01-05" v="1897"/>
        <price t="2009-01-06" v="1938"/>
        <price t="2009-01-07" v="1842"/>
        <price t="2009-01-08" v="1782"/>
        <price t="2009-01-09" v="1757"/>
        <price t="2009-01-12" v="1747"/>
        <price t="2009-01-13" v="1750"/>
        <price t="2009-01-14" v="1700"/>
        <price t="2009-01-15" v="1664"/>
        <price t="2009-01-16" v="1726"/>
        <price t="2009-01-19" v="1685"/>
        <price t="2009-01-20" v="1711"/>
        <price t="2009-01-21" v="1680"/>
        <price t="2009-01-22" v="1650"/>
        <price t="2009-01-23" v="1682"/>
        <price t="2009-01-26" v="1702"/>
        <price t="2009-01-27" v="1682"/>
        <price t="2009-01-28" v="1737"/>
        <price t="2009-01-29" v="1737"/>
        <price t="2009-01-30" v="1764"/>
        <price t="2009-02-02" v="1738"/>
        <price t="2009-02-03" v="1730"/>
        <price t="2009-02-04" v="1807"/>
        <price t="2009-02-05" v="1769"/>
        <price t="2009-02-06" v="1857"/>
        <price t="2009-02-09" v="1823"/>
        <price t="2009-02-10" v="1797"/>
        <price t="2009-02-11" v="1785"/>
        <price t="2009-02-12" v="1752"/>
        <price t="2009-02-13" v="1788"/>
        <price t="2009-02-16" v="1787"/>
        <price t="2009-02-17" v="1722"/>
        <price t="2009-02-18" v="1732"/>
        <price t="2009-02-19" v="1737"/>
        <price t="2009-02-20" v="1662"/>
        <price t="2009-02-23" v="1670"/>
        <price t="2009-02-24" v="1672"/>
        <price t="2009-02-25" v="1672"/>
        <price t="2009-02-26" v="1687"/>
        <price t="2009-02-27" v="1639"/>
        <price t="2009-03-02" v="1591"/>
        <price t="2009-03-03" v="1572"/>
        <price t="2009-03-04" v="1662"/>
        <price t="2009-03-05" v="1619"/>
        <price t="2009-03-06" v="1597"/>
        <price t="2009-03-09" v="1634"/>
        <price t="2009-03-10" v="1689"/>
        <price t="2009-03-11" v="1675"/>
        <price t="2009-03-12" v="1707"/>
        <price t="2009-03-13" v="1707"/>
        <price t="2009-03-16" v="1764"/>
        <price t="2009-03-17" v="1747"/>
        <price t="2009-03-18" v="1729"/>
        <price t="2009-03-19" v="1691"/>
        <price t="2009-03-20" v="1712"/>
        <price t="2009-03-23" v="1807"/>
        <price t="2009-03-24" v="1814"/>
        <price t="2009-03-25" v="1839"/>
        <price t="2009-03-26" v="1855"/>
        <price t="2009-03-27" v="1868"/>
        <price t="2009-03-30" v="1782"/>
        <price t="2009-03-31" v="1807"/>
        <price t="2009-04-01" v="1864"/>
        <price t="2009-04-02" v="1979"/>
        <price t="2009-04-03" v="1946"/>
        <price t="2009-04-06" v="1947"/>
        <price t="2009-04-07" v="1954"/>
        <price t="2009-04-08" v="1929"/>
        <price t="2009-04-09" v="2020"/>
        <price t="2009-04-14" v="2055"/>
        <price t="2009-04-15" v="2082"/>
        <price t="2009-04-16" v="2095"/>
        <price t="2009-04-17" v="2106"/>
        <price t="2009-04-20" v="2062"/>
        <price t="2009-04-21" v="2082"/>
        <price t="2009-04-22" v="2093"/>
        <price t="2009-04-23" v="2075"/>
        <price t="2009-04-24" v="2095"/>
        <price t="2009-04-27" v="2062"/>
        <price t="2009-04-28" v="2025"/>
        <price t="2009-04-29" v="2099"/>
        <price t="2009-04-30" v="2174"/>
        <price t="2009-05-04" v="2310"/>
        <price t="2009-05-05" v="2260"/>
        <price t="2009-05-06" v="2320"/>
        <price t="2009-05-07" v="2280"/>
        <price t="2009-05-08" v="2298"/>
        <price t="2009-05-11" v="2239"/>
        <price t="2009-05-12" v="2230"/>
        <price t="2009-05-13" v="2186"/>
        <price t="2009-05-14" v="2189"/>
        <price t="2009-05-15" v="2217"/>
        <price t="2009-05-18" v="2300"/>
        <price t="2009-05-19" v="2324"/>
        <price t="2009-05-20" v="2310"/>
        <price t="2009-05-21" v="2219"/>
        <price t="2009-05-22" v="2232"/>
        <price t="2009-05-25" v="2228"/>
        <price t="2009-05-26" v="2241"/>
        <price t="2009-05-27" v="2272"/>
        <price t="2009-05-28" v="2265"/>
        <price t="2009-05-29" v="2285"/>
        <price t="2009-06-01" v="2362"/>
        <price t="2009-06-02" v="2319"/>
        <price t="2009-06-03" v="2294"/>
        <price t="2009-06-04" v="2294"/>
        <price t="2009-06-05" v="2330"/>
        <price t="2009-06-08" v="2304"/>
        <price t="2009-06-09" v="2261"/>
        <price t="2009-06-10" v="2311"/>
        <price t="2009-06-11" v="2335"/>
        <price t="2009-06-12" v="2324"/>
        <price t="2009-06-15" v="2270"/>
        <price t="2009-06-16" v="2253"/>
        <price t="2009-06-17" v="2200"/>
        <price t="2009-06-18" v="2205"/>
        <price t="2009-06-19" v="2230"/>
        <price t="2009-06-22" v="2168"/>
        <price t="2009-06-23" v="2140"/>
        <price t="2009-06-24" v="2226"/>
        <price t="2009-06-25" v="2263"/>
        <price t="2009-06-26" v="2257"/>
        <price t="2009-06-29" v="2288"/>
        <price t="2009-06-30" v="2259"/>
        <price t="2009-07-01" v="2300"/>
        <price t="2009-07-02" v="2253"/>
        <price t="2009-07-03" v="2287"/>
        <price t="2009-07-06" v="2265"/>
        <price t="2009-07-07" v="2275"/>
        <price t="2009-07-08" v="2243"/>
        <price t="2009-07-09" v="2289"/>
        <price t="2009-07-10" v="2270"/>
        <price t="2009-07-13" v="2225"/>
        <price t="2009-07-14" v="2254"/>
        <price t="2009-07-15" v="2335"/>
        <price t="2009-07-16" v="2339"/>
        <price t="2009-07-17" v="2364"/>
        <price t="2009-07-20" v="2425"/>
        <price t="2009-07-21" v="2419"/>
        <price t="2009-07-22" v="2398"/>
        <price t="2009-07-23" v="2483"/>
        <price t="2009-07-24" v="2460"/>
        <price t="2009-07-27" v="2498"/>
        <price t="2009-07-28" v="2513"/>
        <price t="2009-07-29" v="2509"/>
        <price t="2009-07-30" v="2567"/>
        <price t="2009-07-31" v="2545"/>
        <price t="2009-08-03" v="2571"/>
        <price t="2009-08-04" v="2546"/>
        <price t="2009-08-05" v="2461"/>
        <price t="2009-08-06" v="2505"/>
        <price t="2009-08-07" v="2522"/>
        <price t="2009-08-10" v="2532"/>
        <price t="2009-08-11" v="2495"/>
        <price t="2009-08-12" v="2503"/>
        <price t="2009-08-13" v="2494"/>
        <price t="2009-08-14" v="2488"/>
        <price t="2009-08-17" v="2430"/>
        <price t="2009-08-18" v="2451"/>
        <price t="2009-08-19" v="2421"/>
        <price t="2009-08-20" v="2460"/>
        <price t="2009-08-21" v="2483"/>
        <price t="2009-08-24" v="2512"/>
        <price t="2009-08-25" v="2497"/>
        <price t="2009-08-26" v="2463"/>
        <price t="2009-08-27" v="2430"/>
        <price t="2009-08-28" v="2446"/>
        <price t="2009-08-31" v="2381"/>
        <price t="2009-09-01" v="2410"/>
        <price t="2009-09-02" v="2430"/>
        <price t="2009-09-03" v="2443"/>
        <price t="2009-09-04" v="2490"/>
        <price t="2009-09-07" v="2510"/>
        <price t="2009-09-08" v="2518"/>
        <price t="2009-09-09" v="2510"/>
        <price t="2009-09-10" v="2525"/>
        <price t="2009-09-11" v="2542"/>
        <price t="2009-09-14" v="2509"/>
        <price t="2009-09-15" v="2519"/>
        <price t="2009-09-16" v="2554"/>
        <price t="2009-09-17" v="2574"/>
        <price t="2009-09-18" v="2564"/>
        <price t="2009-09-21" v="2555"/>
        <price t="2009-09-22" v="2560"/>
        <price t="2009-09-23" v="2567"/>
        <price t="2009-09-24" v="2508"/>
        <price t="2009-09-25" v="2517"/>
        <price t="2009-09-28" v="2538"/>
        <price t="2009-09-29" v="2569"/>
        <price t="2009-09-30" v="2543"/>
        <price t="2009-10-01" v="2513"/>
        <price t="2009-10-02" v="2474"/>
        <price t="2009-10-05" v="2495"/>
        <price t="2009-10-06" v="2558"/>
        <price t="2009-10-07" v="2552"/>
        <price t="2009-10-08" v="2567"/>
        <price t="2009-10-09" v="2581"/>
        <price t="2009-10-12" v="2576"/>
        <price t="2009-10-13" v="2548"/>
        <price t="2009-10-14" v="2604"/>
        <price t="2009-10-15" v="2595"/>
        <price t="2009-10-16" v="2553"/>
        <price t="2009-10-19" v="2612"/>
        <price t="2009-10-20" v="2605"/>
        <price t="2009-10-21" v="2601"/>
        <price t="2009-10-22" v="2550"/>
        <price t="2009-10-23" v="2560"/>
        <price t="2009-10-26" v="2568"/>
        <price t="2009-10-27" v="2587"/>
        <price t="2009-10-28" v="2508"/>
        <price t="2009-10-29" v="2536"/>
        <price t="2009-10-30" v="2472"/>
        <price t="2009-11-02" v="2512"/>
        <price t="2009-11-03" v="2492"/>
        <price t="2009-11-04" v="2535"/>
        <price t="2009-11-05" v="2539"/>
        <price t="2009-11-06" v="2548"/>
        <price t="2009-11-09" v="2595"/>
        <price t="2009-11-10" v="2583"/>
        <price t="2009-11-11" v="2604"/>
        <price t="2009-11-12" v="2596"/>
        <price t="2009-11-13" v="2608"/>
        <price t="2009-11-16" v="2670"/>
        <price t="2009-11-17" v="2640"/>
        <price t="2009-11-18" v="2617"/>
        <price t="2009-11-19" v="2585"/>
        <price t="2009-11-20" v="2591"/>
        <price t="2009-11-23" v="2635"/>
        <price t="2009-11-24" v="2594"/>
        <price t="2009-11-25" v="2597"/>
        <price t="2009-11-26" v="2536"/>
        <price t="2009-11-27" v="2533"/>
        <price t="2009-11-30" v="2509"/>
        <price t="2009-12-01" v="2580"/>
        <price t="2009-12-02" v="2599"/>
        <price t="2009-12-03" v="2607"/>
        <price t="2009-12-04" v="2652"/>
        <price t="2009-12-07" v="2649"/>
        <price t="2009-12-08" v="2632"/>
        <price t="2009-12-09" v="2635"/>
        <price t="2009-12-10" v="2648"/>
        <price t="2009-12-11" v="2668"/>
        <price t="2009-12-14" v="2675"/>
        <price t="2009-12-15" v="2690"/>
        <price t="2009-12-16" v="2674"/>
        <price t="2009-12-17" v="2651"/>
        <price t="2009-12-18" v="2646"/>
        <price t="2009-12-21" v="2665"/>
        <price t="2009-12-22" v="2679"/>
        <price t="2009-12-23" v="2686"/>
        <price t="2009-12-28" v="2713"/>
        <price t="2009-12-29" v="2718"/>
        <price t="2009-12-30" v="2737"/>
        <price t="2010-01-04" v="2799"/>
        <price t="2010-01-05" v="2819"/>
        <price t="2010-01-06" v="2850"/>
        <price t="2010-01-07" v="2833"/>
        <price t="2010-01-08" v="2824"/>
        <price t="2010-01-11" v="2803"/>
        <price t="2010-01-12" v="2779"/>
        <price t="2010-01-13" v="2766"/>
        <price t="2010-01-14" v="2783"/>
        <price t="2010-01-15" v="2780"/>
        <price t="2010-01-18" v="2807"/>
        <price t="2010-01-19" v="2838"/>
        <price t="2010-01-20" v="2797"/>
        <price t="2010-01-21" v="2756"/>
        <price t="2010-01-22" v="2707"/>
        <price t="2010-01-25" v="2687"/>
        <price t="2010-01-26" v="2657"/>
        <price t="2010-01-27" v="2617"/>
        <price t="2010-01-28" v="2633"/>
        <price t="2010-01-29" v="2668"/>
        <price t="2010-02-01" v="2672"/>
        <price t="2010-02-02" v="2670"/>
        <price t="2010-02-03" v="2695"/>
        <price t="2010-02-04" v="2648"/>
        <price t="2010-02-05" v="2602"/>
        <price t="2010-02-08" v="2614"/>
        <price t="2010-02-09" v="2638"/>
        <price t="2010-02-10" v="2655"/>
        <price t="2010-02-11" v="2700"/>
        <price t="2010-02-12" v="2685"/>
        <price t="2010-02-15" v="2713"/>
        <price t="2010-02-16" v="2723"/>
        <price t="2010-02-17" v="2765"/>
        <price t="2010-02-18" v="2772"/>
        <price t="2010-02-19" v="2767"/>
        <price t="2010-02-22" v="2752"/>
        <price t="2010-02-23" v="2743"/>
        <price t="2010-02-24" v="2758"/>
        <price t="2010-02-25" v="2708"/>
        <price t="2010-02-26" v="2723"/>
        <price t="2010-03-01" v="2807"/>
        <price t="2010-03-02" v="2819"/>
        <price t="2010-03-03" v="2803"/>
        <price t="2010-03-04" v="2792"/>
        <price t="2010-03-05" v="2842"/>
        <price t="2010-03-08" v="2872"/>
        <price t="2010-03-09" v="2895"/>
        <price t="2010-03-10" v="2898"/>
        <price t="2010-03-11" v="2869"/>
        <price t="2010-03-12" v="2848"/>
        <price t="2010-03-15" v="2834"/>
        <price t="2010-03-16" v="2838"/>
        <price t="2010-03-17" v="2897"/>
        <price t="2010-03-18" v="2900"/>
        <price t="2010-03-19" v="2907"/>
        <price t="2010-03-22" v="2901"/>
        <price t="2010-03-23" v="2902"/>
        <price t="2010-03-24" v="2934"/>
        <price t="2010-03-25" v="2948"/>
        <price t="2010-03-26" v="2925"/>
        <price t="2010-03-29" v="2959"/>
        <price t="2010-03-30" v="2976"/>
        <price t="2010-03-31" v="2946"/>
        <price t="2010-04-01" v="3013"/>
        <price t="2010-04-06" v="3090"/>
        <price t="2010-04-07" v="3082"/>
        <price t="2010-04-08" v="3068"/>
        <price t="2010-04-09" v="3074"/>
        <price t="2010-04-12" v="3028"/>
        <price t="2010-04-13" v="3008"/>
        <price t="2010-04-14" v="3042"/>
        <price t="2010-04-15" v="3065"/>
        <price t="2010-04-16" v="2997"/>
        <price t="2010-04-19" v="2969"/>
        <price t="2010-04-20" v="3016"/>
        <price t="2010-04-21" v="3019"/>
        <price t="2010-04-22" v="3021"/>
        <price t="2010-04-23" v="3038"/>
        <price t="2010-04-26" v="3085"/>
        <price t="2010-04-27" v="3014"/>
        <price t="2010-04-28" v="3032"/>
        <price t="2010-04-29" v="3059"/>
        <price t="2010-04-30" v="3036"/>
        <price t="2010-05-03" v="3040"/>
        <price t="2010-05-04" v="2989"/>
        <price t="2010-05-05" v="3003"/>
        <price t="2010-05-06" v="2967"/>
        <price t="2010-05-07" v="2924"/>
        <price t="2010-05-10" v="3033"/>
        <price t="2010-05-11" v="3041"/>
        <price t="2010-05-12" v="3056"/>
        <price t="2010-05-13" v="3090"/>
        <price t="2010-05-14" v="3068"/>
        <price t="2010-05-17" v="3052"/>
        <price t="2010-05-18" v="3072"/>
        <price t="2010-05-19" v="2990"/>
        <price t="2010-05-20" v="2889"/>
        <price t="2010-05-21" v="2780"/>
        <price t="2010-05-24" v="2924"/>
        <price t="2010-05-25" v="2837"/>
        <price t="2010-05-26" v="2909"/>
        <price t="2010-05-27" v="2973"/>
        <price t="2010-05-28" v="2949"/>
        <price t="2010-05-31" v="3002"/>
        <price t="2010-06-01" v="2966"/>
        <price t="2010-06-02" v="2977"/>
        <price t="2010-06-03" v="3021"/>
        <price t="2010-06-04" v="3017"/>
        <price t="2010-06-07" v="3001"/>
        <price t="2010-06-08" v="2985"/>
        <price t="2010-06-09" v="3032"/>
        <price t="2010-06-10" v="3029"/>
        <price t="2010-06-11" v="3054"/>
        <price t="2010-06-14" v="3060"/>
        <price t="2010-06-15" v="3058"/>
        <price t="2010-06-16" v="3087"/>
        <price t="2010-06-17" v="3056"/>
        <price t="2010-06-18" v="3090"/>
        <price t="2010-06-21" v="3177"/>
        <price t="2010-06-22" v="3174"/>
        <price t="2010-06-23" v="3153"/>
        <price t="2010-06-24" v="3109"/>
        <price t="2010-06-25" v="3114"/>
        <price t="2010-06-28" v="3130"/>
        <price t="2010-06-29" v="3061"/>
        <price t="2010-06-30" v="3051"/>
        <price t="2010-07-01" v="2941"/>
        <price t="2010-07-02" v="2936"/>
        <price t="2010-07-05" v="2962"/>
        <price t="2010-07-06" v="3012"/>
        <price t="2010-07-07" v="3004"/>
        <price t="2010-07-08" v="3011"/>
        <price t="2010-07-09" v="3063"/>
        <price t="2010-07-12" v="3074"/>
        <price t="2010-07-13" v="3071"/>
        <price t="2010-07-14" v="3062"/>
        <price t="2010-07-15" v="2984"/>
        <price t="2010-07-16" v="2939"/>
        <price t="2010-07-19" v="2947"/>
        <price t="2010-07-20" v="2996"/>
        <price t="2010-07-21" v="3037"/>
        <price t="2010-07-22" v="3061"/>
        <price t="2010-07-23" v="3078"/>
        <price t="2010-07-26" v="3084"/>
        <price t="2010-07-27" v="3071"/>
        <price t="2010-07-28" v="3062"/>
        <price t="2010-07-29" v="3045"/>
        <price t="2010-07-30" v="3071"/>
        <price t="2010-08-02" v="3126"/>
        <price t="2010-08-03" v="3099"/>
        <price t="2010-08-04" v="3115"/>
        <price t="2010-08-05" v="3100"/>
        <price t="2010-08-06" v="3054"/>
        <price t="2010-08-09" v="3110"/>
        <price t="2010-08-10" v="3094"/>
        <price t="2010-08-11" v="3071"/>
        <price t="2010-08-12" v="3074"/>
        <price t="2010-08-13" v="3103"/>
        <price t="2010-08-16" v="3102"/>
        <price t="2010-08-17" v="3137"/>
        <price t="2010-08-18" v="3124"/>
        <price t="2010-08-19" v="3112"/>
        <price t="2010-08-20" v="3147"/>
        <price t="2010-08-23" v="3163"/>
        <price t="2010-08-24" v="3128"/>
        <price t="2010-08-25" v="3069"/>
        <price t="2010-08-26" v="3079"/>
        <price t="2010-08-27" v="3082"/>
        <price t="2010-08-30" v="3097"/>
        <price t="2010-08-31" v="3088"/>
        <price t="2010-09-01" v="3142"/>
        <price t="2010-09-02" v="3121"/>
        <price t="2010-09-03" v="3148"/>
        <price t="2010-09-06" v="3169"/>
        <price t="2010-09-07" v="3188"/>
        <price t="2010-09-08" v="3200"/>
        <price t="2010-09-09" v="3222"/>
        <price t="2010-09-10" v="3227"/>
        <price t="2010-09-13" v="3254"/>
        <price t="2010-09-14" v="3236"/>
        <price t="2010-09-15" v="3221"/>
        <price t="2010-09-16" v="3192"/>
        <price t="2010-09-17" v="3211"/>
        <price t="2010-09-20" v="3246"/>
        <price t="2010-09-21" v="3226"/>
        <price t="2010-09-22" v="3170"/>
        <price t="2010-09-23" v="3183"/>
        <price t="2010-09-24" v="3184"/>
        <price t="2010-09-27" v="3195"/>
        <price t="2010-09-28" v="3171"/>
        <price t="2010-09-29" v="3174"/>
        <price t="2010-09-30" v="3185"/>
        <price t="2010-10-01" v="3189"/>
        <price t="2010-10-04" v="3196"/>
        <price t="2010-10-05" v="3203"/>
        <price t="2010-10-06" v="3209"/>
        <price t="2010-10-07" v="3191"/>
        <price t="2010-10-08" v="3203"/>
        <price t="2010-10-11" v="3208"/>
        <price t="2010-10-12" v="3197"/>
        <price t="2010-10-13" v="3224"/>
        <price t="2010-10-14" v="3213"/>
        <price t="2010-10-15" v="3218"/>
        <price t="2010-10-18" v="3215"/>
        <price t="2010-10-19" v="3199"/>
        <price t="2010-10-20" v="3207"/>
        <price t="2010-10-21" v="3197"/>
        <price t="2010-10-22" v="3215"/>
        <price t="2010-10-25" v="3253"/>
        <price t="2010-10-26" v="3254"/>
        <price t="2010-10-27" v="3204"/>
        <price t="2010-10-28" v="3211"/>
        <price t="2010-10-29" v="3201"/>
        <price t="2010-11-01" v="3272"/>
        <price t="2010-11-02" v="3261"/>
        <price t="2010-11-03" v="3268"/>
        <price t="2010-11-04" v="3306"/>
        <price t="2010-11-05" v="3345"/>
        <price t="2010-11-08" v="3372"/>
        <price t="2010-11-09" v="3390"/>
        <price t="2010-11-10" v="3399"/>
        <price t="2010-11-11" v="3404"/>
        <price t="2010-11-12" v="3336"/>
        <price t="2010-11-15" v="3354"/>
        <price t="2010-11-16" v="3301"/>
        <price t="2010-11-17" v="3297"/>
        <price t="2010-11-18" v="3345"/>
        <price t="2010-11-19" v="3307"/>
        <price t="2010-11-22" v="3318"/>
        <price t="2010-11-23" v="3269"/>
        <price t="2010-11-24" v="3331"/>
        <price t="2010-11-25" v="3344"/>
        <price t="2010-11-26" v="3304"/>
        <price t="2010-11-29" v="3339"/>
        <price t="2010-11-30" v="3365"/>
        <price t="2010-12-01" v="3439"/>
        <price t="2010-12-02" v="3456"/>
        <price t="2010-12-03" v="3402"/>
        <price t="2010-12-06" v="3422"/>
        <price t="2010-12-07" v="3442"/>
        <price t="2010-12-08" v="3414"/>
        <price t="2010-12-09" v="3443"/>
        <price t="2010-12-10" v="3442"/>
        <price t="2010-12-13" v="3427"/>
        <price t="2010-12-14" v="3427"/>
        <price t="2010-12-15" v="3406"/>
        <price t="2010-12-16" v="3410"/>
        <price t="2010-12-17" v="3428"/>
        <price t="2010-12-20" v="3429"/>
        <price t="2010-12-21" v="3475"/>
        <price t="2010-12-22" v="3489"/>
        <price t="2010-12-23" v="3467"/>
        <price t="2010-12-27" v="3460"/>
        <price t="2010-12-28" v="3475"/>
        <price t="2010-12-29" v="3507"/>
        <price t="2010-12-30" v="3486"/>
        <price t="2011-01-03" v="3536"/>
        <price t="2011-01-04" v="3549"/>
        <price t="2011-01-05" v="3617"/>
        <price t="2011-01-06" v="3634"/>
        <price t="2011-01-07" v="3620"/>
        <price t="2011-01-10" v="3589"/>
        <price t="2011-01-11" v="3628"/>
        <price t="2011-01-12" v="3659"/>
        <price t="2011-01-13" v="3561"/>
        <price t="2011-01-14" v="3576"/>
        <price t="2011-01-17" v="3570"/>
        <price t="2011-01-18" v="3552"/>
        <price t="2011-01-19" v="3525"/>
        <price t="2011-01-20" v="3472"/>
        <price t="2011-01-21" v="3450"/>
        <price t="2011-01-24" v="3406"/>
        <price t="2011-01-25" v="3404"/>
        <price t="2011-01-26" v="3431"/>
        <price t="2011-01-27" v="3434"/>
        <price t="2011-01-28" v="3401"/>
        <price t="2011-01-31" v="3393"/>
        <price t="2011-02-01" v="3397"/>
        <price t="2011-02-02" v="3422"/>
        <price t="2011-02-03" v="3436"/>
        <price t="2011-02-04" v="3456"/>
        <price t="2011-02-07" v="3476"/>
        <price t="2011-02-08" v="3395"/>
        <price t="2011-02-09" v="3329"/>
        <price t="2011-02-10" v="3308"/>
        <price t="2011-02-11" v="3313"/>
        <price t="2011-02-14" v="3343"/>
        <price t="2011-02-15" v="3327"/>
        <price t="2011-02-16" v="3336"/>
        <price t="2011-02-17" v="3327"/>
        <price t="2011-02-18" v="3347"/>
        <price t="2011-02-21" v="3311"/>
        <price t="2011-02-22" v="3247"/>
        <price t="2011-02-23" v="3198"/>
        <price t="2011-02-24" v="3179"/>
        <price t="2011-02-25" v="3224"/>
        <price t="2011-02-28" v="3233"/>
        <price t="2011-03-01" v="3239"/>
        <price t="2011-03-02" v="3232"/>
        <price t="2011-03-03" v="3259"/>
        <price t="2011-03-04" v="3271"/>
        <price t="2011-03-07" v="3251"/>
        <price t="2011-03-08" v="3327"/>
        <price t="2011-03-09" v="3320"/>
        <price t="2011-03-10" v="3283"/>
        <price t="2011-03-11" v="3243"/>
        <price t="2011-03-14" v="3219"/>
        <price t="2011-03-15" v="3132"/>
        <price t="2011-03-16" v="3136"/>
        <price t="2011-03-17" v="3121"/>
        <price t="2011-03-18" v="3112"/>
        <price t="2011-03-21" v="3166"/>
        <price t="2011-03-22" v="3165"/>
        <price t="2011-03-23" v="3197"/>
        <price t="2011-03-24" v="3236"/>
        <price t="2011-03-25" v="3276"/>
        <price t="2011-03-28" v="3250"/>
        <price t="2011-03-29" v="3274"/>
        <price t="2011-03-30" v="3311"/>
        <price t="2011-03-31" v="3318"/>
        <price t="2011-04-01" v="3375"/>
        <price t="2011-04-04" v="3384"/>
        <price t="2011-04-05" v="3394"/>
        <price t="2011-04-06" v="3392"/>
        <price t="2011-04-07" v="3381"/>
        <price t="2011-04-08" v="3370"/>
        <price t="2011-04-11" v="3344"/>
        <price t="2011-04-12" v="3277"/>
        <price t="2011-04-13" v="3322"/>
        <price t="2011-04-14" v="3332"/>
        <price t="2011-04-15" v="3347"/>
        <price t="2011-04-18" v="3340"/>
        <price t="2011-04-19" v="3340"/>
        <price t="2011-04-20" v="3385"/>
        <price t="2011-04-21" v="3390"/>
        <price t="2011-04-26" v="3384"/>
        <price t="2011-04-27" v="3345"/>
        <price t="2011-04-28" v="3328"/>
        <price t="2011-04-29" v="3320"/>
        <price t="2011-05-02" v="3343"/>
        <price t="2011-05-03" v="3286"/>
        <price t="2011-05-04" v="3234"/>
        <price t="2011-05-05" v="3279"/>
        <price t="2011-05-06" v="3363"/>
        <price t="2011-05-09" v="3376"/>
        <price t="2011-05-10" v="3390"/>
        <price t="2011-05-11" v="3388"/>
        <price t="2011-05-12" v="3364"/>
        <price t="2011-05-13" v="3361"/>
        <price t="2011-05-16" v="3351"/>
        <price t="2011-05-17" v="3334"/>
        <price t="2011-05-18" v="3369"/>
        <price t="2011-05-19" v="3357"/>
        <price t="2011-05-20" v="3364"/>
        <price t="2011-05-23" v="3313"/>
        <price t="2011-05-24" v="3321"/>
        <price t="2011-05-25" v="3321"/>
        <price t="2011-05-26" v="3333"/>
        <price t="2011-05-27" v="3340"/>
        <price t="2011-05-30" v="3347"/>
        <price t="2011-05-31" v="3365"/>
        <price t="2011-06-01" v="3336"/>
        <price t="2011-06-02" v="3322"/>
        <price t="2011-06-03" v="3272"/>
        <price t="2011-06-06" v="3256"/>
        <price t="2011-06-07" v="3247"/>
        <price t="2011-06-08" v="3232"/>
        <price t="2011-06-09" v="3249"/>
        <price t="2011-06-10" v="3213"/>
        <price t="2011-06-13" v="3211"/>
        <price t="2011-06-14" v="3236"/>
        <price t="2011-06-15" v="3236"/>
        <price t="2011-06-16" v="3236"/>
        <price t="2011-06-17" v="3198"/>
        <price t="2011-06-20" v="3164"/>
        <price t="2011-06-21" v="3206"/>
        <price t="2011-06-22" v="3197"/>
        <price t="2011-06-23" v="3189"/>
        <price t="2011-06-24" v="3233"/>
        <price t="2011-06-27" v="3229"/>
        <price t="2011-06-28" v="3224"/>
        <price t="2011-06-29" v="3236"/>
        <price t="2011-06-30" v="3269"/>
        <price t="2011-07-01" v="3297"/>
        <price t="2011-07-04" v="3326"/>
        <price t="2011-07-05" v="3320"/>
        <price t="2011-07-06" v="3334"/>
        <price t="2011-07-07" v="3365"/>
        <price t="2011-07-08" v="3357"/>
        <price t="2011-07-11" v="3363"/>
        <price t="2011-07-12" v="3335"/>
        <price t="2011-07-13" v="3345"/>
        <price t="2011-07-14" v="3317"/>
        <price t="2011-07-15" v="3322"/>
        <price t="2011-07-18" v="3303"/>
        <price t="2011-07-19" v="3315"/>
        <price t="2011-07-20" v="3356"/>
        <price t="2011-07-21" v="3332"/>
        <price t="2011-07-22" v="3349"/>
        <price t="2011-07-25" v="3336"/>
        <price t="2011-07-26" v="3326"/>
        <price t="2011-07-27" v="3339"/>
        <price t="2011-07-28" v="3375"/>
        <price t="2011-07-29" v="3335"/>
        <price t="2011-08-01" v="3359"/>
        <price t="2011-08-02" v="3340"/>
        <price t="2011-08-03" v="3240"/>
        <price t="2011-08-04" v="3185"/>
        <price t="2011-08-05" v="3122"/>
        <price t="2011-08-08" v="2967"/>
        <price t="2011-08-09" v="2926"/>
        <price t="2011-08-10" v="2867"/>
        <price t="2011-08-11" v="2946"/>
        <price t="2011-08-12" v="2983"/>
        <price t="2011-08-15" v="2975"/>
        <price t="2011-08-16" v="2996"/>
        <price t="2011-08-17" v="2993"/>
        <price t="2011-08-18" v="2893"/>
        <price t="2011-08-19" v="2848"/>
        <price t="2011-08-22" v="2814"/>
        <price t="2011-08-23" v="2868"/>
        <price t="2011-08-24" v="2847"/>
        <price t="2011-08-25" v="2823"/>
        <price t="2011-08-26" v="2826"/>
        <price t="2011-08-29" v="2886"/>
        <price t="2011-08-30" v="2928"/>
        <price t="2011-08-31" v="2989"/>
        <price t="2011-09-01" v="3032"/>
        <price t="2011-09-02" v="2977"/>
        <price t="2011-09-05" v="2890"/>
        <price t="2011-09-06" v="2929"/>
        <price t="2011-09-07" v="3012"/>
        <price t="2011-09-08" v="3022"/>
        <price t="2011-09-09" v="2985"/>
        <price t="2011-09-12" v="2940"/>
        <price t="2011-09-13" v="2927"/>
        <price t="2011-09-14" v="2882"/>
        <price t="2011-09-15" v="2893"/>
        <price t="2011-09-16" v="2934"/>
        <price t="2011-09-19" v="2870"/>
        <price t="2011-09-20" v="2900"/>
        <price t="2011-09-21" v="2822"/>
        <price t="2011-09-22" v="2687"/>
        <price t="2011-09-23" v="2693"/>
        <price t="2011-09-26" v="2642"/>
        <price t="2011-09-27" v="2791"/>
        <price t="2011-09-28" v="2715"/>
        <price t="2011-09-29" v="2723"/>
        <price t="2011-09-30" v="2703"/>
        <price t="2011-10-03" v="2665"/>
        <price t="2011-10-04" v="2578"/>
        <price t="2011-10-05" v="2647"/>
        <price t="2011-10-06" v="2690"/>
        <price t="2011-10-07" v="2709"/>
        <price t="2011-10-10" v="2762"/>
        <price t="2011-10-11" v="2796"/>
        <price t="2011-10-12" v="2846"/>
        <price t="2011-10-13" v="2802"/>
        <price t="2011-10-14" v="2822"/>
        <price t="2011-10-17" v="2820"/>
        <price t="2011-10-18" v="2796"/>
        <price t="2011-10-19" v="2829"/>
        <price t="2011-10-20" v="2740"/>
        <price t="2011-10-21" v="2784"/>
        <price t="2011-10-24" v="2885"/>
        <price t="2011-10-25" v="2860"/>
        <price t="2011-10-26" v="2879"/>
        <price t="2011-10-27" v="2952"/>
        <price t="2011-10-28" v="2984"/>
        <price t="2011-10-31" v="2938"/>
        <price t="2011-11-01" v="2917"/>
        <price t="2011-11-02" v="2983"/>
        <price t="2011-11-03" v="2999"/>
        <price t="2011-11-04" v="2973"/>
        <price t="2011-11-07" v="2993"/>
        <price t="2011-11-08" v="2987"/>
        <price t="2011-11-09" v="2970"/>
        <price t="2011-11-10" v="2944"/>
        <price t="2011-11-11" v="2960"/>
        <price t="2011-11-14" v="2973"/>
        <price t="2011-11-15" v="2990"/>
        <price t="2011-11-16" v="2969"/>
        <price t="2011-11-17" v="2932"/>
        <price t="2011-11-18" v="2882"/>
        <price t="2011-11-21" v="2774"/>
        <price t="2011-11-22" v="2798"/>
        <price t="2011-11-23" v="2757"/>
        <price t="2011-11-24" v="2789"/>
        <price t="2011-11-25" v="2799"/>
        <price t="2011-11-28" v="2869"/>
        <price t="2011-11-29" v="2883"/>
        <price t="2011-11-30" v="2974"/>
        <price t="2011-12-01" v="2981"/>
        <price t="2011-12-02" v="3003"/>
        <price t="2011-12-05" v="2999"/>
        <price t="2011-12-06" v="2957"/>
        <price t="2011-12-07" v="2965"/>
        <price t="2011-12-08" v="2926"/>
        <price t="2011-12-09" v="2935"/>
        <price t="2011-12-12" v="2878"/>
        <price t="2011-12-13" v="2926"/>
        <price t="2011-12-14" v="2885"/>
        <price t="2011-12-15" v="2891"/>
        <price t="2011-12-16" v="2914"/>
        <price t="2011-12-19" v="2854"/>
        <price t="2011-12-20" v="2915"/>
        <price t="2011-12-21" v="2919"/>
        <price t="2011-12-22" v="2972"/>
        <price t="2011-12-23" v="2989"/>
        <price t="2011-12-27" v="2957"/>
        <price t="2011-12-28" v="2950"/>
        <price t="2011-12-29" v="2984"/>
        <price t="2011-12-30" v="2988"/>
        <price t="2012-01-02" v="3032"/>
        <price t="2012-01-03" v="3045"/>
        <price t="2012-01-04" v="3043"/>
        <price t="2012-01-05" v="3072"/>
        <price t="2012-01-06" v="3068"/>
        <price t="2012-01-09" v="3066"/>
        <price t="2012-01-10" v="3144"/>
        <price t="2012-01-11" v="3138"/>
        <price t="2012-01-12" v="3112"/>
        <price t="2012-01-13" v="3150"/>
        <price t="2012-01-16" v="3143"/>
        <price t="2012-01-17" v="3183"/>
        <price t="2012-01-18" v="3186"/>
        <price t="2012-01-19" v="3233"/>
        <price t="2012-01-20" v="3224"/>
        <price t="2012-01-23" v="3247"/>
        <price t="2012-01-24" v="3250"/>
        <price t="2012-01-25" v="3247"/>
        <price t="2012-01-26" v="3247"/>
        <price t="2012-01-27" v="3240"/>
        <price t="2012-01-30" v="3198"/>
        <price t="2012-01-31" v="3222"/>
        <price t="2012-02-01" v="3258"/>
        <price t="2012-02-02" v="3296"/>
        <price t="2012-02-03" v="3336"/>
        <price t="2012-02-06" v="3300"/>
        <price t="2012-02-07" v="3272"/>
        <price t="2012-02-08" v="3306"/>
        <price t="2012-02-09" v="3290"/>
        <price t="2012-02-10" v="3256"/>
        <price t="2012-02-13" v="3290"/>
        <price t="2012-02-14" v="3293"/>
        <price t="2012-02-15" v="3365"/>
        <price t="2012-02-16" v="3353"/>
        <price t="2012-02-17" v="3354"/>
        <price t="2012-02-20" v="3347"/>
        <price t="2012-02-21" v="3338"/>
        <price t="2012-02-22" v="3328"/>
        <price t="2012-02-23" v="3303"/>
        <price t="2012-02-24" v="3284"/>
        <price t="2012-02-27" v="3257"/>
        <price t="2012-02-28" v="3285"/>
        <price t="2012-02-29" v="3343"/>
        <price t="2012-03-01" v="3361"/>
        <price t="2012-03-02" v="3395"/>
        <price t="2012-03-05" v="3329"/>
        <price t="2012-03-06" v="3256"/>
        <price t="2012-03-07" v="3282"/>
        <price t="2012-03-08" v="3314"/>
        <price t="2012-03-09" v="3371"/>
        <price t="2012-03-12" v="3329"/>
        <price t="2012-03-13" v="3403"/>
        <price t="2012-03-14" v="3410"/>
        <price t="2012-03-15" v="3406"/>
        <price t="2012-03-16" v="3385"/>
        <price t="2012-03-19" v="3347"/>
        <price t="2012-03-20" v="3286"/>
        <price t="2012-03-21" v="3300"/>
        <price t="2012-03-22" v="3270"/>
        <price t="2012-03-23" v="3260"/>
        <price t="2012-03-26" v="3271"/>
        <price t="2012-03-27" v="3282"/>
        <price t="2012-03-28" v="3265"/>
        <price t="2012-03-29" v="3218"/>
        <price t="2012-03-30" v="3240"/>
        <price t="2012-04-02" v="3277"/>
        <price t="2012-04-03" v="3286"/>
        <price t="2012-04-04" v="3263"/>
        <price t="2012-04-05" v="3328"/>
        <price t="2012-04-10" v="3238"/>
        <price t="2012-04-11" v="3249"/>
        <price t="2012-04-12" v="3295"/>
        <price t="2012-04-13" v="3301"/>
        <price t="2012-04-16" v="3290"/>
        <price t="2012-04-17" v="3301"/>
        <price t="2012-04-18" v="3297"/>
        <price t="2012-04-19" v="3301"/>
        <price t="2012-04-20" v="3286"/>
        <price t="2012-04-23" v="3226"/>
        <price t="2012-04-24" v="3242"/>
        <price t="2012-04-25" v="3254"/>
        <price t="2012-04-26" v="3271"/>
        <price t="2012-04-27" v="3276"/>
        <price t="2012-04-30" v="3281"/>
        <price t="2012-05-02" v="3329"/>
        <price t="2012-05-03" v="3335"/>
        <price t="2012-05-04" v="3299"/>
        <price t="2012-05-07" v="3293"/>
        <price t="2012-05-08" v="3249"/>
        <price t="2012-05-09" v="3250"/>
        <price t="2012-05-10" v="3245"/>
        <price t="2012-05-11" v="3234"/>
        <price t="2012-05-14" v="3187"/>
        <price t="2012-05-15" v="3202"/>
        <price t="2012-05-16" v="3138"/>
        <price t="2012-05-17" v="3123"/>
        <price t="2012-05-18" v="3086"/>
        <price t="2012-05-21" v="3093"/>
        <price t="2012-05-22" v="3135"/>
        <price t="2012-05-23" v="3077"/>
        <price t="2012-05-24" v="3098"/>
        <price t="2012-05-25" v="3089"/>
        <price t="2012-05-28" v="3123"/>
        <price t="2012-05-29" v="3174"/>
        <price t="2012-05-30" v="3152"/>
        <price t="2012-05-31" v="3167"/>
        <price t="2012-06-01" v="3101"/>
        <price t="2012-06-04" v="3051"/>
        <price t="2012-06-05" v="3067"/>
        <price t="2012-06-06" v="3132"/>
        <price t="2012-06-07" v="3177"/>
        <price t="2012-06-08" v="3125"/>
        <price t="2012-06-11" v="3151"/>
        <price t="2012-06-12" v="3187"/>
        <price t="2012-06-13" v="3173"/>
        <price t="2012-06-14" v="3156"/>
        <price t="2012-06-15" v="3173"/>
        <price t="2012-06-18" v="3217"/>
        <price t="2012-06-19" v="3243"/>
        <price t="2012-06-20" v="3225"/>
        <price t="2012-06-21" v="3194"/>
        <price t="2012-06-22" v="3163"/>
        <price t="2012-06-25" v="3116"/>
        <price t="2012-06-26" v="3143"/>
        <price t="2012-06-27" v="3196"/>
        <price t="2012-06-28" v="3169"/>
        <price t="2012-06-29" v="3224"/>
        <price t="2012-07-02" v="3244"/>
        <price t="2012-07-03" v="3299"/>
        <price t="2012-07-04" v="3311"/>
        <price t="2012-07-05" v="3357"/>
        <price t="2012-07-06" v="3320"/>
        <price t="2012-07-09" v="3294"/>
        <price t="2012-07-10" v="3302"/>
        <price t="2012-07-11" v="3309"/>
        <price t="2012-07-12" v="3250"/>
        <price t="2012-07-13" v="3293"/>
        <price t="2012-07-16" v="3270"/>
        <price t="2012-07-17" v="3302"/>
        <price t="2012-07-18" v="3299"/>
        <price t="2012-07-19" v="3335"/>
        <price t="2012-07-20" v="3320"/>
        <price t="2012-07-23" v="3261"/>
        <price t="2012-07-24" v="3271"/>
        <price t="2012-07-25" v="3261"/>
        <price t="2012-07-26" v="3260"/>
        <price t="2012-07-27" v="3301"/>
        <price t="2012-07-30" v="3354"/>
        <price t="2012-07-31" v="3379"/>
        <price t="2012-08-01" v="3390"/>
        <price t="2012-08-02" v="3371"/>
        <price t="2012-08-03" v="3385"/>
        <price t="2012-08-06" v="3392"/>
        <price t="2012-08-07" v="3400"/>
        <price t="2012-08-08" v="3419"/>
        <price t="2012-08-09" v="3465"/>
        <price t="2012-08-10" v="3451"/>
        <price t="2012-08-13" v="3418"/>
        <price t="2012-08-14" v="3461"/>
        <price t="2012-08-15" v="3450"/>
        <price t="2012-08-16" v="3434"/>
        <price t="2012-08-17" v="3438"/>
        <price t="2012-08-20" v="3421"/>
        <price t="2012-08-21" v="3408"/>
        <price t="2012-08-22" v="3324"/>
        <price t="2012-08-23" v="3306"/>
        <price t="2012-08-24" v="3309"/>
        <price t="2012-08-27" v="3294"/>
        <price t="2012-08-28" v="3263"/>
        <price t="2012-08-29" v="3263"/>
        <price t="2012-08-30" v="3240"/>
        <price t="2012-08-31" v="3256"/>
        <price t="2012-09-03" v="3259"/>
        <price t="2012-09-04" v="3229"/>
        <price t="2012-09-05" v="3201"/>
        <price t="2012-09-06" v="3239"/>
        <price t="2012-09-07" v="3259"/>
        <price t="2012-09-10" v="3260"/>
        <price t="2012-09-11" v="3261"/>
        <price t="2012-09-12" v="3275"/>
        <price t="2012-09-13" v="3268"/>
        <price t="2012-09-14" v="3342"/>
        <price t="2012-09-17" v="3322"/>
        <price t="2012-09-18" v="3322"/>
        <price t="2012-09-19" v="3334"/>
        <price t="2012-09-20" v="3329"/>
        <price t="2012-09-21" v="3340"/>
        <price t="2012-09-24" v="3344"/>
        <price t="2012-09-25" v="3342"/>
        <price t="2012-09-26" v="3300"/>
        <price t="2012-09-27" v="3345"/>
        <price t="2012-09-28" v="3347"/>
        <price t="2012-10-01" v="3386"/>
        <price t="2012-10-02" v="3347"/>
        <price t="2012-10-03" v="3371"/>
        <price t="2012-10-04" v="3353"/>
        <price t="2012-10-05" v="3384"/>
        <price t="2012-10-08" v="3339"/>
        <price t="2012-10-09" v="3345"/>
        <price t="2012-10-10" v="3332"/>
        <price t="2012-10-11" v="3343"/>
        <price t="2012-10-12" v="3318"/>
        <price t="2012-10-15" v="3335"/>
        <price t="2012-10-16" v="3353"/>
        <price t="2012-10-17" v="3347"/>
        <price t="2012-10-18" v="3361"/>
        <price t="2012-10-19" v="3340"/>
        <price t="2012-10-22" v="3344"/>
        <price t="2012-10-23" v="3308"/>
        <price t="2012-10-24" v="3351"/>
        <price t="2012-10-25" v="3367"/>
        <price t="2012-10-26" v="3342"/>
        <price t="2012-10-29" v="3347"/>
        <price t="2012-10-30" v="3360"/>
        <price t="2012-10-31" v="3336"/>
        <price t="2012-11-01" v="3410"/>
        <price t="2012-11-02" v="3431"/>
        <price t="2012-11-05" v="3436"/>
        <price t="2012-11-06" v="3447"/>
        <price t="2012-11-07" v="3402"/>
        <price t="2012-11-08" v="3404"/>
        <price t="2012-11-09" v="3417"/>
        <price t="2012-11-12" v="3422"/>
        <price t="2012-11-13" v="3390"/>
        <price t="2012-11-14" v="3367"/>
        <price t="2012-11-15" v="3324"/>
        <price t="2012-11-16" v="3332"/>
        <price t="2012-11-19" v="3386"/>
        <price t="2012-11-20" v="3364"/>
        <price t="2012-11-21" v="3364"/>
        <price t="2012-11-22" v="3372"/>
        <price t="2012-11-23" v="3399"/>
        <price t="2012-11-26" v="3386"/>
        <price t="2012-11-27" v="3401"/>
        <price t="2012-11-28" v="3395"/>
        <price t="2012-11-29" v="3420"/>
        <price t="2012-11-30" v="3411"/>
        <price t="2012-12-03" v="3397"/>
        <price t="2012-12-04" v="3397"/>
        <price t="2012-12-05" v="3445"/>
        <price t="2012-12-06" v="3472"/>
        <price t="2012-12-07" v="3494"/>
        <price t="2012-12-10" v="3522"/>
        <price t="2012-12-11" v="3522"/>
        <price t="2012-12-12" v="3514"/>
        <price t="2012-12-13" v="3502"/>
        <price t="2012-12-14" v="3496"/>
        <price t="2012-12-17" v="3481"/>
        <price t="2012-12-18" v="3470"/>
        <price t="2012-12-19" v="3479"/>
        <price t="2012-12-20" v="3479"/>
        <price t="2012-12-21" v="3451"/>
        <price t="2012-12-27" v="3461"/>
        <price t="2012-12-28" v="3483"/>
        <price t="2013-01-02" v="3615"/>
        <price t="2013-01-03" v="3632"/>
      </prices>
      <latest t="2013-01-04" v="3621">
        <high>3628</high>
        <low>3611</low>
        <volume>5270</volume>
        <previousClose>3628</previousClose>
      </latest>
    </security>
    <security>
      <uuid>d76719b9-11ed-46ee-b03b-28b11742f3e9</uuid>
      <name>06. Comstage ETF Topix Japan, TH</name>
      <isin>LU0392496773</isin>
      <tickerSymbol>C021.DE</tickerSymbol>
      <wkn>ETF021</wkn>
      <type>EQUITY</type>
      <feed>YAHOO</feed>
      <prices>
        <price t="2008-12-05" v="78602"/>
        <price t="2008-12-08" v="81204"/>
        <price t="2008-12-09" v="81789"/>
        <price t="2008-12-10" v="83448"/>
        <price t="2008-12-11" v="84917"/>
        <price t="2008-12-12" v="81331"/>
        <price t="2008-12-15" v="84684"/>
        <price t="2008-12-16" v="82854"/>
        <price t="2008-12-17" v="83837"/>
        <price t="2008-12-18" v="83859"/>
        <price t="2008-12-19" v="83433"/>
        <price t="2008-12-22" v="84861"/>
        <price t="2008-12-29" v="85463"/>
        <price t="2008-12-30" v="85909"/>
        <price t="2009-01-05" v="87573"/>
        <price t="2009-01-06" v="87603"/>
        <price t="2009-01-07" v="88807"/>
        <price t="2009-01-08" v="86071"/>
        <price t="2009-01-09" v="85484"/>
        <price t="2009-01-12" v="678"/>
        <price t="2009-01-13" v="678"/>
        <price t="2009-01-14" v="678"/>
        <price t="2009-01-15" v="678"/>
        <price t="2009-01-16" v="678"/>
        <price t="2009-01-19" v="678"/>
        <price t="2009-01-20" v="678"/>
        <price t="2009-01-21" v="674"/>
        <price t="2009-01-22" v="674"/>
        <price t="2009-01-23" v="674"/>
        <price t="2009-01-26" v="674"/>
        <price t="2009-01-27" v="674"/>
        <price t="2009-01-28" v="674"/>
        <price t="2009-01-29" v="674"/>
        <price t="2009-01-30" v="674"/>
        <price t="2009-02-02" v="77769"/>
        <price t="2009-02-03" v="672"/>
        <price t="2009-02-04" v="672"/>
        <price t="2009-02-05" v="672"/>
        <price t="2009-02-06" v="672"/>
        <price t="2009-02-09" v="672"/>
        <price t="2009-02-10" v="672"/>
        <price t="2009-02-11" v="672"/>
        <price t="2009-02-12" v="672"/>
        <price t="2009-02-13" v="672"/>
        <price t="2009-02-16" v="672"/>
        <price t="2009-02-17" v="672"/>
        <price t="2009-02-18" v="672"/>
        <price t="2009-02-19" v="672"/>
        <price t="2009-02-20" v="672"/>
        <price t="2009-02-23" v="672"/>
        <price t="2009-02-24" v="672"/>
        <price t="2009-02-25" v="672"/>
        <price t="2009-02-26" v="672"/>
        <price t="2009-02-27" v="672"/>
        <price t="2009-03-02" v="672"/>
        <price t="2009-03-03" v="672"/>
        <price t="2009-03-04" v="672"/>
        <price t="2009-03-05" v="672"/>
        <price t="2009-03-06" v="672"/>
        <price t="2009-03-09" v="672"/>
        <price t="2009-03-10" v="672"/>
        <price t="2009-03-11" v="672"/>
        <price t="2009-03-12" v="672"/>
        <price t="2009-03-13" v="672"/>
        <price t="2009-03-16" v="672"/>
        <price t="2009-03-17" v="672"/>
        <price t="2009-03-18" v="76440"/>
        <price t="2009-03-19" v="76449"/>
        <price t="2009-03-23" v="79123"/>
        <price t="2009-03-24" v="81238"/>
        <price t="2009-03-25" v="81814"/>
        <price t="2009-03-26" v="83088"/>
        <price t="2009-03-27" v="82884"/>
        <price t="2009-03-30" v="79385"/>
        <price t="2009-03-31" v="77796"/>
        <price t="2009-04-01" v="79811"/>
        <price t="2009-04-02" v="83096"/>
        <price t="2009-04-03" v="83561"/>
        <price t="2009-04-06" v="615"/>
        <price t="2009-04-07" v="83681"/>
        <price t="2009-04-08" v="81947"/>
        <price t="2009-04-09" v="615"/>
        <price t="2009-04-14" v="615"/>
        <price t="2009-04-15" v="615"/>
        <price t="2009-04-16" v="615"/>
        <price t="2009-04-17" v="615"/>
        <price t="2009-04-20" v="615"/>
        <price t="2009-04-21" v="615"/>
        <price t="2009-04-22" v="615"/>
        <price t="2009-04-23" v="615"/>
        <price t="2009-04-24" v="615"/>
        <price t="2009-04-27" v="615"/>
        <price t="2009-04-28" v="615"/>
        <price t="2009-04-29" v="615"/>
        <price t="2009-04-30" v="615"/>
        <price t="2009-05-04" v="615"/>
        <price t="2009-05-05" v="615"/>
        <price t="2009-05-06" v="615"/>
        <price t="2009-05-07" v="615"/>
        <price t="2009-05-08" v="615"/>
        <price t="2009-05-11" v="615"/>
        <price t="2009-05-12" v="615"/>
        <price t="2009-05-13" v="615"/>
        <price t="2009-05-14" v="615"/>
        <price t="2009-05-15" v="615"/>
        <price t="2009-05-18" v="615"/>
        <price t="2009-05-19" v="615"/>
        <price t="2009-05-20" v="615"/>
        <price t="2009-05-21" v="615"/>
        <price t="2009-05-22" v="615"/>
        <price t="2009-05-25" v="615"/>
        <price t="2009-05-26" v="615"/>
        <price t="2009-05-27" v="615"/>
        <price t="2009-05-28" v="615"/>
        <price t="2009-05-29" v="615"/>
        <price t="2009-06-01" v="682"/>
        <price t="2009-06-02" v="682"/>
        <price t="2009-06-03" v="682"/>
        <price t="2009-06-04" v="682"/>
        <price t="2009-06-05" v="682"/>
        <price t="2009-06-08" v="676"/>
        <price t="2009-06-09" v="676"/>
        <price t="2009-06-10" v="684"/>
        <price t="2009-06-11" v="684"/>
        <price t="2009-06-12" v="684"/>
        <price t="2009-06-15" v="684"/>
        <price t="2009-06-16" v="684"/>
        <price t="2009-06-17" v="684"/>
        <price t="2009-06-18" v="684"/>
        <price t="2009-06-19" v="684"/>
        <price t="2009-06-22" v="694"/>
        <price t="2009-06-23" v="694"/>
        <price t="2009-06-24" v="694"/>
        <price t="2009-06-25" v="694"/>
        <price t="2009-06-26" v="694"/>
        <price t="2009-06-29" v="694"/>
        <price t="2009-06-30" v="694"/>
        <price t="2009-07-01" v="694"/>
        <price t="2009-07-02" v="694"/>
        <price t="2009-07-03" v="694"/>
        <price t="2009-07-06" v="694"/>
        <price t="2009-07-07" v="694"/>
        <price t="2009-07-08" v="694"/>
        <price t="2009-07-09" v="694"/>
        <price t="2009-07-10" v="694"/>
        <price t="2009-07-13" v="694"/>
        <price t="2009-07-14" v="694"/>
        <price t="2009-07-15" v="694"/>
        <price t="2009-07-16" v="694"/>
        <price t="2009-07-17" v="694"/>
        <price t="2009-07-20" v="694"/>
        <price t="2009-07-21" v="677"/>
        <price t="2009-07-22" v="677"/>
        <price t="2009-07-23" v="677"/>
        <price t="2009-07-24" v="677"/>
        <price t="2009-07-27" v="677"/>
        <price t="2009-07-28" v="677"/>
        <price t="2009-07-29" v="677"/>
        <price t="2009-07-30" v="677"/>
        <price t="2009-07-31" v="677"/>
        <price t="2009-08-03" v="677"/>
        <price t="2009-08-04" v="704"/>
        <price t="2009-08-05" v="699"/>
        <price t="2009-08-06" v="699"/>
        <price t="2009-08-07" v="699"/>
        <price t="2009-08-10" v="699"/>
        <price t="2009-08-11" v="699"/>
        <price t="2009-08-12" v="714"/>
        <price t="2009-08-13" v="712"/>
        <price t="2009-08-14" v="712"/>
        <price t="2009-08-17" v="708"/>
        <price t="2009-08-18" v="708"/>
        <price t="2009-08-19" v="708"/>
        <price t="2009-08-20" v="708"/>
        <price t="2009-08-21" v="708"/>
        <price t="2009-08-24" v="717"/>
        <price t="2009-08-25" v="723"/>
        <price t="2009-08-26" v="723"/>
        <price t="2009-08-27" v="728"/>
        <price t="2009-08-28" v="726"/>
        <price t="2009-08-31" v="725"/>
        <price t="2009-09-01" v="725"/>
        <price t="2009-09-02" v="722"/>
        <price t="2009-09-03" v="718"/>
        <price t="2009-09-04" v="718"/>
        <price t="2009-09-07" v="716"/>
        <price t="2009-09-08" v="712"/>
        <price t="2009-09-09" v="712"/>
        <price t="2009-09-10" v="714"/>
        <price t="2009-09-11" v="714"/>
        <price t="2009-09-14" v="722"/>
        <price t="2009-09-15" v="708"/>
        <price t="2009-09-16" v="704"/>
        <price t="2009-09-17" v="703"/>
        <price t="2009-09-18" v="700"/>
        <price t="2009-09-21" v="706"/>
        <price t="2009-09-22" v="695"/>
        <price t="2009-09-23" v="703"/>
        <price t="2009-09-24" v="703"/>
        <price t="2009-09-25" v="707"/>
        <price t="2009-09-28" v="696"/>
        <price t="2009-09-29" v="704"/>
        <price t="2009-09-30" v="691"/>
        <price t="2009-10-01" v="692"/>
        <price t="2009-10-02" v="686"/>
        <price t="2009-10-05" v="666"/>
        <price t="2009-10-06" v="666"/>
        <price t="2009-10-07" v="678"/>
        <price t="2009-10-08" v="684"/>
        <price t="2009-10-09" v="687"/>
        <price t="2009-10-12" v="684"/>
        <price t="2009-10-13" v="690"/>
        <price t="2009-10-14" v="685"/>
        <price t="2009-10-15" v="685"/>
        <price t="2009-10-16" v="675"/>
        <price t="2009-10-19" v="666"/>
        <price t="2009-10-20" v="675"/>
        <price t="2009-10-21" v="677"/>
        <price t="2009-10-22" v="677"/>
        <price t="2009-10-23" v="667"/>
        <price t="2009-10-26" v="659"/>
        <price t="2009-10-27" v="663"/>
        <price t="2009-10-28" v="660"/>
        <price t="2009-10-29" v="666"/>
        <price t="2009-10-30" v="660"/>
        <price t="2009-11-02" v="666"/>
        <price t="2009-11-03" v="665"/>
        <price t="2009-11-04" v="661"/>
        <price t="2009-11-05" v="665"/>
        <price t="2009-11-06" v="659"/>
        <price t="2009-11-09" v="660"/>
        <price t="2009-11-10" v="656"/>
        <price t="2009-11-11" v="658"/>
        <price t="2009-11-12" v="650"/>
        <price t="2009-11-13" v="656"/>
        <price t="2009-11-16" v="655"/>
        <price t="2009-11-17" v="652"/>
        <price t="2009-11-18" v="652"/>
        <price t="2009-11-19" v="628"/>
        <price t="2009-11-20" v="635"/>
        <price t="2009-11-23" v="639"/>
        <price t="2009-11-24" v="639"/>
        <price t="2009-11-25" v="635"/>
        <price t="2009-11-26" v="634"/>
        <price t="2009-11-27" v="637"/>
        <price t="2009-11-30" v="637"/>
        <price t="2009-12-01" v="637"/>
        <price t="2009-12-02" v="662"/>
        <price t="2009-12-03" v="662"/>
        <price t="2009-12-04" v="89659"/>
        <price t="2009-12-07" v="678"/>
        <price t="2009-12-08" v="683"/>
        <price t="2009-12-09" v="682"/>
        <price t="2009-12-10" v="682"/>
        <price t="2009-12-11" v="686"/>
        <price t="2009-12-14" v="686"/>
        <price t="2009-12-15" v="686"/>
        <price t="2009-12-16" v="699"/>
        <price t="2009-12-17" v="695"/>
        <price t="2009-12-18" v="695"/>
        <price t="2009-12-21" v="697"/>
        <price t="2009-12-22" v="697"/>
        <price t="2009-12-23" v="698"/>
        <price t="2009-12-24" v="698"/>
        <price t="2009-12-28" v="698"/>
        <price t="2009-12-29" v="700"/>
        <price t="2009-12-30" v="91490"/>
        <price t="2009-12-31" v="700"/>
        <price t="2010-01-04" v="693"/>
        <price t="2010-01-05" v="700"/>
        <price t="2010-01-06" v="701"/>
        <price t="2010-01-07" v="700"/>
        <price t="2010-01-08" v="705"/>
        <price t="2010-01-11" v="702"/>
        <price t="2010-01-12" v="712"/>
        <price t="2010-01-13" v="711"/>
        <price t="2010-01-14" v="723"/>
        <price t="2010-01-15" v="726"/>
        <price t="2010-01-18" v="731"/>
        <price t="2010-01-19" v="734"/>
        <price t="2010-01-20" v="722"/>
        <price t="2010-01-21" v="730"/>
        <price t="2010-01-22" v="730"/>
        <price t="2010-01-25" v="725"/>
        <price t="2010-01-26" v="727"/>
        <price t="2010-01-27" v="717"/>
        <price t="2010-01-28" v="715"/>
        <price t="2010-01-29" v="721"/>
        <price t="2010-02-01" v="717"/>
        <price t="2010-02-02" v="725"/>
        <price t="2010-02-03" v="722"/>
        <price t="2010-02-04" v="719"/>
        <price t="2010-02-05" v="718"/>
        <price t="2010-02-08" v="722"/>
        <price t="2010-02-09" v="719"/>
        <price t="2010-02-10" v="717"/>
        <price t="2010-02-11" v="722"/>
        <price t="2010-02-12" v="719"/>
        <price t="2010-02-15" v="720"/>
        <price t="2010-02-16" v="719"/>
        <price t="2010-02-17" v="719"/>
        <price t="2010-02-18" v="730"/>
        <price t="2010-02-19" v="727"/>
        <price t="2010-02-22" v="729"/>
        <price t="2010-02-23" v="730"/>
        <price t="2010-02-24" v="733"/>
        <price t="2010-02-25" v="732"/>
        <price t="2010-02-26" v="733"/>
        <price t="2010-03-01" v="90568"/>
        <price t="2010-03-02" v="750"/>
        <price t="2010-03-03" v="748"/>
        <price t="2010-03-04" v="745"/>
        <price t="2010-03-05" v="749"/>
        <price t="2010-03-08" v="753"/>
        <price t="2010-03-09" v="756"/>
        <price t="2010-03-10" v="748"/>
        <price t="2010-03-11" v="750"/>
        <price t="2010-03-12" v="749"/>
        <price t="2010-03-15" v="752"/>
        <price t="2010-03-16" v="757"/>
        <price t="2010-03-17" v="759"/>
        <price t="2010-03-18" v="764"/>
        <price t="2010-03-19" v="765"/>
        <price t="2010-03-22" v="768"/>
        <price t="2010-03-23" v="778"/>
        <price t="2010-03-24" v="778"/>
        <price t="2010-03-25" v="782"/>
        <price t="2010-03-26" v="782"/>
        <price t="2010-03-29" v="786"/>
        <price t="2010-03-30" v="795"/>
        <price t="2010-03-31" v="782"/>
        <price t="2010-04-01" v="787"/>
        <price t="2010-04-06" v="800"/>
        <price t="2010-04-07" v="801"/>
        <price t="2010-04-08" v="799"/>
        <price t="2010-04-09" v="799"/>
        <price t="2010-04-12" v="796"/>
        <price t="2010-04-13" v="790"/>
        <price t="2010-04-14" v="795"/>
        <price t="2010-04-15" v="802"/>
        <price t="2010-04-16" v="792"/>
        <price t="2010-04-19" v="788"/>
        <price t="2010-04-20" v="790"/>
        <price t="2010-04-21" v="797"/>
        <price t="2010-04-22" v="791"/>
        <price t="2010-04-23" v="791"/>
        <price t="2010-04-26" v="100950"/>
        <price t="2010-04-27" v="796"/>
        <price t="2010-04-28" v="799"/>
        <price t="2010-04-29" v="805"/>
        <price t="2010-04-30" v="797"/>
        <price t="2010-05-03" v="806"/>
        <price t="2010-05-04" v="806"/>
        <price t="2010-05-05" v="795"/>
        <price t="2010-05-06" v="801"/>
        <price t="2010-05-07" v="799"/>
        <price t="2010-05-10" v="816"/>
        <price t="2010-05-11" v="808"/>
        <price t="2010-05-12" v="814"/>
        <price t="2010-05-13" v="815"/>
        <price t="2010-05-14" v="815"/>
        <price t="2010-05-17" v="819"/>
        <price t="2010-05-18" v="815"/>
        <price t="2010-05-19" v="807"/>
        <price t="2010-05-20" v="799"/>
        <price t="2010-05-21" v="787"/>
        <price t="2010-05-24" v="795"/>
        <price t="2010-05-25" v="784"/>
        <price t="2010-05-26" v="789"/>
        <price t="2010-05-27" v="799"/>
        <price t="2010-05-28" v="791"/>
        <price t="2010-05-31" v="793"/>
        <price t="2010-06-01" v="799"/>
        <price t="2010-06-02" v="793"/>
        <price t="2010-06-03" v="802"/>
        <price t="2010-06-04" v="802"/>
        <price t="2010-06-07" v="793"/>
        <price t="2010-06-08" v="790"/>
        <price t="2010-06-09" v="793"/>
        <price t="2010-06-10" v="797"/>
        <price t="2010-06-11" v="797"/>
        <price t="2010-06-14" v="792"/>
        <price t="2010-06-15" v="799"/>
        <price t="2010-06-16" v="803"/>
        <price t="2010-06-17" v="801"/>
        <price t="2010-06-18" v="799"/>
        <price t="2010-06-21" v="810"/>
        <price t="2010-06-22" v="811"/>
        <price t="2010-06-23" v="802"/>
        <price t="2010-06-24" v="793"/>
        <price t="2010-06-25" v="795"/>
        <price t="2010-06-28" v="796"/>
        <price t="2010-06-29" v="784"/>
        <price t="2010-06-30" v="780"/>
        <price t="2010-07-01" v="780"/>
        <price t="2010-07-02" v="84169"/>
        <price t="2010-07-05" v="765"/>
        <price t="2010-07-06" v="786"/>
        <price t="2010-07-07" v="787"/>
        <price t="2010-07-08" v="782"/>
        <price t="2010-07-09" v="780"/>
        <price t="2010-07-12" v="782"/>
        <price t="2010-07-13" v="782"/>
        <price t="2010-07-14" v="778"/>
        <price t="2010-07-15" v="760"/>
        <price t="2010-07-16" v="749"/>
        <price t="2010-07-19" v="742"/>
        <price t="2010-07-20" v="745"/>
        <price t="2010-07-21" v="754"/>
        <price t="2010-07-22" v="759"/>
        <price t="2010-07-23" v="764"/>
        <price t="2010-07-26" v="757"/>
        <price t="2010-07-27" v="758"/>
        <price t="2010-07-28" v="761"/>
        <price t="2010-07-29" v="764"/>
        <price t="2010-07-30" v="760"/>
        <price t="2010-08-02" v="766"/>
        <price t="2010-08-03" v="763"/>
        <price t="2010-08-04" v="85651"/>
        <price t="2010-08-05" v="762"/>
        <price t="2010-08-06" v="758"/>
        <price t="2010-08-09" v="766"/>
        <price t="2010-08-10" v="765"/>
        <price t="2010-08-11" v="756"/>
        <price t="2010-08-12" v="755"/>
        <price t="2010-08-13" v="760"/>
        <price t="2010-08-16" v="763"/>
        <price t="2010-08-17" v="770"/>
        <price t="2010-08-18" v="768"/>
        <price t="2010-08-19" v="765"/>
        <price t="2010-08-20" v="768"/>
        <price t="2010-08-23" v="771"/>
        <price t="2010-08-24" v="768"/>
        <price t="2010-08-25" v="763"/>
        <price t="2010-08-26" v="764"/>
        <price t="2010-08-27" v="771"/>
        <price t="2010-08-30" v="772"/>
        <price t="2010-08-31" v="764"/>
        <price t="2010-09-01" v="761"/>
        <price t="2010-09-02" v="768"/>
        <price t="2010-09-03" v="772"/>
        <price t="2010-09-06" v="779"/>
        <price t="2010-09-07" v="786"/>
        <price t="2010-09-08" v="788"/>
        <price t="2010-09-09" v="792"/>
        <price t="2010-09-10" v="790"/>
        <price t="2010-09-13" v="788"/>
        <price t="2010-09-14" v="783"/>
        <price t="2010-09-15" v="775"/>
        <price t="2010-09-16" v="85501"/>
        <price t="2010-09-17" v="764"/>
        <price t="2010-09-20" v="775"/>
        <price t="2010-09-21" v="766"/>
        <price t="2010-09-22" v="752"/>
        <price t="2010-09-23" v="754"/>
        <price t="2010-09-24" v="752"/>
        <price t="2010-09-27" v="754"/>
        <price t="2010-09-28" v="752"/>
        <price t="2010-09-29" v="753"/>
        <price t="2010-09-30" v="743"/>
        <price t="2010-10-01" v="735"/>
        <price t="2010-10-04" v="726"/>
        <price t="2010-10-05" v="739"/>
        <price t="2010-10-06" v="743"/>
        <price t="2010-10-07" v="747"/>
        <price t="2010-10-08" v="747"/>
        <price t="2010-10-11" v="750"/>
        <price t="2010-10-12" v="743"/>
        <price t="2010-10-13" v="741"/>
        <price t="2010-10-14" v="739"/>
        <price t="2010-10-15" v="738"/>
        <price t="2010-10-18" v="746"/>
        <price t="2010-10-19" v="751"/>
        <price t="2010-10-20" v="745"/>
        <price t="2010-10-21" v="740"/>
        <price t="2010-10-22" v="741"/>
        <price t="2010-10-25" v="740"/>
        <price t="2010-10-26" v="738"/>
        <price t="2010-10-27" v="735"/>
        <price t="2010-10-28" v="733"/>
        <price t="2010-10-29" v="734"/>
        <price t="2010-11-01" v="728"/>
        <price t="2010-11-02" v="723"/>
        <price t="2010-11-03" v="722"/>
        <price t="2010-11-04" v="730"/>
        <price t="2010-11-05" v="745"/>
        <price t="2010-11-08" v="754"/>
        <price t="2010-11-09" v="85398"/>
        <price t="2010-11-10" v="764"/>
        <price t="2010-11-11" v="768"/>
        <price t="2010-11-12" v="766"/>
        <price t="2010-11-15" v="770"/>
        <price t="2010-11-16" v="86185"/>
        <price t="2010-11-17" v="770"/>
        <price t="2010-11-18" v="784"/>
        <price t="2010-11-19" v="779"/>
        <price t="2010-11-22" v="779"/>
        <price t="2010-11-23" v="777"/>
        <price t="2010-11-24" v="792"/>
        <price t="2010-11-25" v="792"/>
        <price t="2010-11-26" v="793"/>
        <price t="2010-11-29" v="795"/>
        <price t="2010-11-30" v="801"/>
        <price t="2010-12-01" v="811"/>
        <price t="2010-12-02" v="811"/>
        <price t="2010-12-03" v="806"/>
        <price t="2010-12-06" v="816"/>
        <price t="2010-12-07" v="811"/>
        <price t="2010-12-08" v="810"/>
        <price t="2010-12-09" v="814"/>
        <price t="2010-12-10" v="814"/>
        <price t="2010-12-13" v="816"/>
        <price t="2010-12-14" v="823"/>
        <price t="2010-12-15" v="823"/>
        <price t="2010-12-16" v="826"/>
        <price t="2010-12-17" v="827"/>
        <price t="2010-12-20" v="835"/>
        <price t="2010-12-21" v="838"/>
        <price t="2010-12-22" v="843"/>
        <price t="2010-12-23" v="842"/>
        <price t="2010-12-27" v="840"/>
        <price t="2010-12-28" v="848"/>
        <price t="2010-12-29" v="853"/>
        <price t="2010-12-30" v="843"/>
        <price t="2011-01-03" v="846"/>
        <price t="2011-01-04" v="846"/>
        <price t="2011-01-05" v="856"/>
        <price t="2011-01-06" v="864"/>
        <price t="2011-01-07" v="869"/>
        <price t="2011-01-10" v="868"/>
        <price t="2011-01-11" v="875"/>
        <price t="2011-01-12" v="877"/>
        <price t="2011-01-13" v="865"/>
        <price t="2011-01-14" v="860"/>
        <price t="2011-01-17" v="859"/>
        <price t="2011-01-18" v="858"/>
        <price t="2011-01-19" v="855"/>
        <price t="2011-01-20" v="844"/>
        <price t="2011-01-21" v="92575"/>
        <price t="2011-01-24" v="827"/>
        <price t="2011-01-25" v="835"/>
        <price t="2011-01-26" v="835"/>
        <price t="2011-01-27" v="830"/>
        <price t="2011-01-28" v="827"/>
        <price t="2011-01-31" v="826"/>
        <price t="2011-02-01" v="831"/>
        <price t="2011-02-02" v="838"/>
        <price t="2011-02-03" v="848"/>
        <price t="2011-02-04" v="853"/>
        <price t="2011-02-07" v="861"/>
        <price t="2011-02-08" v="868"/>
        <price t="2011-02-09" v="847"/>
        <price t="2011-02-10" v="852"/>
        <price t="2011-02-11" v="857"/>
        <price t="2011-02-14" v="867"/>
        <price t="2011-02-15" v="865"/>
        <price t="2011-02-16" v="871"/>
        <price t="2011-02-17" v="876"/>
        <price t="2011-02-18" v="872"/>
        <price t="2011-02-21" v="861"/>
        <price t="2011-02-22" v="857"/>
        <price t="2011-02-23" v="96204"/>
        <price t="2011-02-24" v="840"/>
        <price t="2011-02-25" v="851"/>
        <price t="2011-02-28" v="859"/>
        <price t="2011-03-01" v="858"/>
        <price t="2011-03-02" v="849"/>
        <price t="2011-03-03" v="844"/>
        <price t="2011-03-04" v="836"/>
        <price t="2011-03-07" v="833"/>
        <price t="2011-03-08" v="835"/>
        <price t="2011-03-09" v="95944"/>
        <price t="2011-03-10" v="821"/>
        <price t="2011-03-11" v="93016"/>
        <price t="2011-03-14" v="723"/>
        <price t="2011-03-15" v="713"/>
        <price t="2011-03-16" v="706"/>
        <price t="2011-03-17" v="743"/>
        <price t="2011-03-18" v="739"/>
        <price t="2011-03-21" v="761"/>
        <price t="2011-03-22" v="764"/>
        <price t="2011-03-23" v="769"/>
        <price t="2011-03-24" v="767"/>
        <price t="2011-03-25" v="761"/>
        <price t="2011-03-28" v="755"/>
        <price t="2011-03-29" v="751"/>
        <price t="2011-03-30" v="760"/>
        <price t="2011-03-31" v="751"/>
        <price t="2011-04-01" v="747"/>
        <price t="2011-04-04" v="739"/>
        <price t="2011-04-05" v="722"/>
        <price t="2011-04-06" v="85874"/>
        <price t="2011-04-07" v="699"/>
        <price t="2011-04-08" v="710"/>
        <price t="2011-04-11" v="711"/>
        <price t="2011-04-12" v="706"/>
        <price t="2011-04-13" v="710"/>
        <price t="2011-04-14" v="713"/>
        <price t="2011-04-15" v="716"/>
        <price t="2011-04-18" v="718"/>
        <price t="2011-04-19" v="717"/>
        <price t="2011-04-20" v="720"/>
        <price t="2011-04-21" v="720"/>
        <price t="2011-04-26" v="720"/>
        <price t="2011-04-27" v="712"/>
        <price t="2011-04-28" v="725"/>
        <price t="2011-04-29" v="729"/>
        <price t="2011-05-02" v="730"/>
        <price t="2011-05-03" v="731"/>
        <price t="2011-05-04" v="725"/>
        <price t="2011-05-05" v="738"/>
        <price t="2011-05-06" v="753"/>
        <price t="2011-05-09" v="757"/>
        <price t="2011-05-10" v="759"/>
        <price t="2011-05-11" v="755"/>
        <price t="2011-05-12" v="755"/>
        <price t="2011-05-13" v="749"/>
        <price t="2011-05-16" v="741"/>
        <price t="2011-05-17" v="734"/>
        <price t="2011-05-18" v="738"/>
        <price t="2011-05-19" v="729"/>
        <price t="2011-05-20" v="727"/>
        <price t="2011-05-23" v="724"/>
        <price t="2011-05-24" v="724"/>
        <price t="2011-05-25" v="729"/>
        <price t="2011-05-26" v="732"/>
        <price t="2011-05-27" v="732"/>
        <price t="2011-05-30" v="729"/>
        <price t="2011-05-31" v="733"/>
        <price t="2011-06-01" v="727"/>
        <price t="2011-06-02" v="721"/>
        <price t="2011-06-03" v="711"/>
        <price t="2011-06-06" v="706"/>
        <price t="2011-06-07" v="708"/>
        <price t="2011-06-08" v="714"/>
        <price t="2011-06-09" v="719"/>
        <price t="2011-06-10" v="721"/>
        <price t="2011-06-13" v="719"/>
        <price t="2011-06-14" v="724"/>
        <price t="2011-06-15" v="728"/>
        <price t="2011-06-16" v="729"/>
        <price t="2011-06-17" v="722"/>
        <price t="2011-06-20" v="722"/>
        <price t="2011-06-21" v="729"/>
        <price t="2011-06-22" v="733"/>
        <price t="2011-06-23" v="734"/>
        <price t="2011-06-24" v="743"/>
        <price t="2011-06-27" v="735"/>
        <price t="2011-06-28" v="736"/>
        <price t="2011-06-29" v="743"/>
        <price t="2011-06-30" v="749"/>
        <price t="2011-07-01" v="750"/>
        <price t="2011-07-04" v="752"/>
        <price t="2011-07-05" v="754"/>
        <price t="2011-07-06" v="766"/>
        <price t="2011-07-07" v="770"/>
        <price t="2011-07-08" v="770"/>
        <price t="2011-07-11" v="777"/>
        <price t="2011-07-12" v="784"/>
        <price t="2011-07-13" v="789"/>
        <price t="2011-07-14" v="781"/>
        <price t="2011-07-15" v="786"/>
        <price t="2011-07-18" v="780"/>
        <price t="2011-07-19" v="786"/>
        <price t="2011-07-20" v="789"/>
        <price t="2011-07-21" v="787"/>
        <price t="2011-07-22" v="789"/>
        <price t="2011-07-25" v="786"/>
        <price t="2011-07-26" v="784"/>
        <price t="2011-07-27" v="779"/>
        <price t="2011-07-28" v="784"/>
        <price t="2011-07-29" v="776"/>
        <price t="2011-08-01" v="781"/>
        <price t="2011-08-02" v="779"/>
        <price t="2011-08-03" v="765"/>
        <price t="2011-08-04" v="739"/>
        <price t="2011-08-05" v="730"/>
        <price t="2011-08-08" v="718"/>
        <price t="2011-08-09" v="724"/>
        <price t="2011-08-10" v="712"/>
        <price t="2011-08-11" v="721"/>
        <price t="2011-08-12" v="726"/>
        <price t="2011-08-15" v="716"/>
        <price t="2011-08-16" v="718"/>
        <price t="2011-08-17" v="718"/>
        <price t="2011-08-18" v="698"/>
        <price t="2011-08-19" v="699"/>
        <price t="2011-08-22" v="691"/>
        <price t="2011-08-23" v="698"/>
        <price t="2011-08-24" v="692"/>
        <price t="2011-08-25" v="689"/>
        <price t="2011-08-26" v="697"/>
        <price t="2011-08-29" v="700"/>
        <price t="2011-08-30" v="706"/>
        <price t="2011-08-31" v="721"/>
        <price t="2011-09-01" v="724"/>
        <price t="2011-09-02" v="78653"/>
        <price t="2011-09-05" v="703"/>
        <price t="2011-09-06" v="703"/>
        <price t="2011-09-07" v="76997"/>
        <price t="2011-09-08" v="718"/>
        <price t="2011-09-09" v="718"/>
        <price t="2011-09-12" v="717"/>
        <price t="2011-09-13" v="76602"/>
        <price t="2011-09-14" v="730"/>
        <price t="2011-09-15" v="730"/>
        <price t="2011-09-16" v="739"/>
        <price t="2011-09-19" v="739"/>
        <price t="2011-09-20" v="738"/>
        <price t="2011-09-21" v="733"/>
        <price t="2011-09-22" v="725"/>
        <price t="2011-09-23" v="726"/>
        <price t="2011-09-26" v="726"/>
        <price t="2011-09-27" v="76460"/>
        <price t="2011-09-28" v="745"/>
        <price t="2011-09-29" v="749"/>
        <price t="2011-09-30" v="749"/>
        <price t="2011-10-03" v="753"/>
        <price t="2011-10-04" v="75623"/>
        <price t="2011-10-05" v="738"/>
        <price t="2011-10-06" v="742"/>
        <price t="2011-10-07" v="736"/>
        <price t="2011-10-10" v="739"/>
        <price t="2011-10-11" v="740"/>
        <price t="2011-10-12" v="735"/>
        <price t="2011-10-13" v="733"/>
        <price t="2011-10-14" v="724"/>
        <price t="2011-10-17" v="734"/>
        <price t="2011-10-18" v="734"/>
        <price t="2011-10-19" v="730"/>
        <price t="2011-10-20" v="726"/>
        <price t="2011-10-21" v="729"/>
        <price t="2011-10-24" v="731"/>
        <price t="2011-10-25" v="725"/>
        <price t="2011-10-26" v="726"/>
        <price t="2011-10-27" v="734"/>
        <price t="2011-10-28" v="736"/>
        <price t="2011-10-31" v="714"/>
        <price t="2011-11-01" v="712"/>
        <price t="2011-11-02" v="709"/>
        <price t="2011-11-03" v="716"/>
        <price t="2011-11-04" v="711"/>
        <price t="2011-11-07" v="714"/>
        <price t="2011-11-08" v="709"/>
        <price t="2011-11-09" v="718"/>
        <price t="2011-11-10" v="713"/>
        <price t="2011-11-11" v="711"/>
        <price t="2011-11-14" v="716"/>
        <price t="2011-11-15" v="718"/>
        <price t="2011-11-16" v="718"/>
        <price t="2011-11-17" v="714"/>
        <price t="2011-11-18" v="714"/>
        <price t="2011-11-21" v="699"/>
        <price t="2011-11-22" v="703"/>
        <price t="2011-11-23" v="700"/>
        <price t="2011-11-24" v="704"/>
        <price t="2011-11-25" v="706"/>
        <price t="2011-11-28" v="715"/>
        <price t="2011-11-29" v="720"/>
        <price t="2011-11-30" v="718"/>
        <price t="2011-12-01" v="725"/>
        <price t="2011-12-02" v="736"/>
        <price t="2011-12-05" v="735"/>
        <price t="2011-12-06" v="730"/>
        <price t="2011-12-07" v="733"/>
        <price t="2011-12-08" v="732"/>
        <price t="2011-12-09" v="737"/>
        <price t="2011-12-12" v="735"/>
        <price t="2011-12-13" v="749"/>
        <price t="2011-12-14" v="739"/>
        <price t="2011-12-15" v="736"/>
        <price t="2011-12-16" v="734"/>
        <price t="2011-12-19" v="727"/>
        <price t="2011-12-20" v="734"/>
        <price t="2011-12-21" v="728"/>
        <price t="2011-12-22" v="732"/>
        <price t="2011-12-23" v="741"/>
        <price t="2011-12-27" v="733"/>
        <price t="2011-12-28" v="730"/>
        <price t="2011-12-29" v="739"/>
        <price t="2011-12-30" v="739"/>
        <price t="2012-01-02" v="763"/>
        <price t="2012-01-03" v="759"/>
        <price t="2012-01-04" v="763"/>
        <price t="2012-01-05" v="764"/>
        <price t="2012-01-06" v="761"/>
        <price t="2012-01-09" v="759"/>
        <price t="2012-01-10" v="769"/>
        <price t="2012-01-11" v="770"/>
        <price t="2012-01-12" v="761"/>
        <price t="2012-01-13" v="768"/>
        <price t="2012-01-16" v="770"/>
        <price t="2012-01-17" v="770"/>
        <price t="2012-01-18" v="769"/>
        <price t="2012-01-19" v="770"/>
        <price t="2012-01-20" v="776"/>
        <price t="2012-01-23" v="778"/>
        <price t="2012-01-24" v="770"/>
        <price t="2012-01-25" v="774"/>
        <price t="2012-01-26" v="773"/>
        <price t="2012-01-27" v="772"/>
        <price t="2012-01-30" v="774"/>
        <price t="2012-01-31" v="776"/>
        <price t="2012-02-01" v="779"/>
        <price t="2012-02-02" v="780"/>
        <price t="2012-02-03" v="787"/>
        <price t="2012-02-06" v="785"/>
        <price t="2012-02-07" v="783"/>
        <price t="2012-02-08" v="784"/>
        <price t="2012-02-09" v="784"/>
        <price t="2012-02-10" v="779"/>
        <price t="2012-02-13" v="784"/>
        <price t="2012-02-14" v="787"/>
        <price t="2012-02-15" v="805"/>
        <price t="2012-02-16" v="802"/>
        <price t="2012-02-17" v="802"/>
        <price t="2012-02-20" v="798"/>
        <price t="2012-02-21" v="795"/>
        <price t="2012-02-22" v="799"/>
        <price t="2012-02-23" v="797"/>
        <price t="2012-02-24" v="795"/>
        <price t="2012-02-27" v="789"/>
        <price t="2012-02-28" v="799"/>
        <price t="2012-02-29" v="796"/>
        <price t="2012-03-01" v="795"/>
        <price t="2012-03-02" v="800"/>
        <price t="2012-03-05" v="792"/>
        <price t="2012-03-06" v="791"/>
        <price t="2012-03-07" v="797"/>
        <price t="2012-03-08" v="802"/>
        <price t="2012-03-09" v="814"/>
        <price t="2012-03-12" v="803"/>
        <price t="2012-03-13" v="809"/>
        <price t="2012-03-14" v="811"/>
        <price t="2012-03-15" v="813"/>
        <price t="2012-03-16" v="811"/>
        <price t="2012-03-19" v="806"/>
        <price t="2012-03-20" v="802"/>
        <price t="2012-03-21" v="797"/>
        <price t="2012-03-22" v="802"/>
        <price t="2012-03-23" v="796"/>
        <price t="2012-03-26" v="797"/>
        <price t="2012-03-27" v="805"/>
        <price t="2012-03-28" v="806"/>
        <price t="2012-03-29" v="803"/>
        <price t="2012-03-30" v="806"/>
        <price t="2012-04-02" v="807"/>
        <price t="2012-04-03" v="801"/>
        <price t="2012-04-04" v="786"/>
        <price t="2012-04-05" v="795"/>
        <price t="2012-04-10" v="786"/>
        <price t="2012-04-11" v="787"/>
        <price t="2012-04-12" v="789"/>
        <price t="2012-04-13" v="789"/>
        <price t="2012-04-16" v="790"/>
        <price t="2012-04-17" v="793"/>
        <price t="2012-04-18" v="789"/>
        <price t="2012-04-19" v="786"/>
        <price t="2012-04-20" v="781"/>
        <price t="2012-04-23" v="774"/>
        <price t="2012-04-24" v="779"/>
        <price t="2012-04-25" v="780"/>
        <price t="2012-04-26" v="782"/>
        <price t="2012-04-27" v="780"/>
        <price t="2012-04-30" v="779"/>
        <price t="2012-05-02" v="771"/>
        <price t="2012-05-03" v="766"/>
        <price t="2012-05-04" v="763"/>
        <price t="2012-05-07" v="770"/>
        <price t="2012-05-08" v="762"/>
        <price t="2012-05-09" v="762"/>
        <price t="2012-05-10" v="768"/>
        <price t="2012-05-11" v="762"/>
        <price t="2012-05-14" v="755"/>
        <price t="2012-05-15" v="755"/>
        <price t="2012-05-16" v="745"/>
        <price t="2012-05-17" v="750"/>
        <price t="2012-05-18" v="745"/>
        <price t="2012-05-21" v="742"/>
        <price t="2012-05-22" v="748"/>
        <price t="2012-05-23" v="743"/>
        <price t="2012-05-24" v="747"/>
        <price t="2012-05-25" v="747"/>
        <price t="2012-05-28" v="746"/>
        <price t="2012-05-29" v="755"/>
        <price t="2012-05-30" v="753"/>
        <price t="2012-05-31" v="74355"/>
        <price t="2012-06-01" v="744"/>
        <price t="2012-06-04" v="736"/>
        <price t="2012-06-05" v="751"/>
        <price t="2012-06-06" v="756"/>
        <price t="2012-06-07" v="755"/>
        <price t="2012-06-08" v="748"/>
        <price t="2012-06-11" v="750"/>
        <price t="2012-06-12" v="754"/>
        <price t="2012-06-13" v="749"/>
        <price t="2012-06-14" v="749"/>
        <price t="2012-06-15" v="758"/>
        <price t="2012-06-18" v="764"/>
        <price t="2012-06-19" v="764"/>
        <price t="2012-06-20" v="766"/>
        <price t="2012-06-21" v="772"/>
        <price t="2012-06-22" v="770"/>
        <price t="2012-06-25" v="768"/>
        <price t="2012-06-26" v="770"/>
        <price t="2012-06-27" v="780"/>
        <price t="2012-06-28" v="788"/>
        <price t="2012-06-29" v="791"/>
        <price t="2012-07-02" v="797"/>
        <price t="2012-07-03" v="802"/>
        <price t="2012-07-04" v="803"/>
        <price t="2012-07-05" v="810"/>
        <price t="2012-07-06" v="807"/>
        <price t="2012-07-09" v="802"/>
        <price t="2012-07-10" v="807"/>
        <price t="2012-07-11" v="803"/>
        <price t="2012-07-12" v="795"/>
        <price t="2012-07-13" v="800"/>
        <price t="2012-07-16" v="800"/>
        <price t="2012-07-17" v="795"/>
        <price t="2012-07-18" v="797"/>
        <price t="2012-07-19" v="802"/>
        <price t="2012-07-20" v="789"/>
        <price t="2012-07-23" v="779"/>
        <price t="2012-07-24" v="779"/>
        <price t="2012-07-25" v="772"/>
        <price t="2012-07-26" v="775"/>
        <price t="2012-07-27" v="781"/>
        <price t="2012-07-30" v="789"/>
        <price t="2012-07-31" v="788"/>
        <price t="2012-08-01" v="786"/>
        <price t="2012-08-02" v="786"/>
        <price t="2012-08-03" v="782"/>
        <price t="2012-08-06" v="786"/>
        <price t="2012-08-07" v="795"/>
        <price t="2012-08-08" v="796"/>
        <price t="2012-08-09" v="802"/>
        <price t="2012-08-10" v="801"/>
        <price t="2012-08-13" v="799"/>
        <price t="2012-08-14" v="801"/>
        <price t="2012-08-15" v="798"/>
        <price t="2012-08-16" v="802"/>
        <price t="2012-08-17" v="811"/>
        <price t="2012-08-20" v="806"/>
        <price t="2012-08-21" v="803"/>
        <price t="2012-08-22" v="795"/>
        <price t="2012-08-23" v="78975"/>
        <price t="2012-08-24" v="78213"/>
        <price t="2012-08-27" v="795"/>
        <price t="2012-08-28" v="782"/>
        <price t="2012-08-29" v="785"/>
        <price t="2012-08-30" v="778"/>
        <price t="2012-08-31" v="774"/>
        <price t="2012-09-04" v="759"/>
        <price t="2012-09-05" v="753"/>
        <price t="2012-09-06" v="759"/>
        <price t="2012-09-10" v="759"/>
        <price t="2012-09-13" v="767"/>
        <price t="2012-09-14" v="78178"/>
        <price t="2012-09-17" v="765"/>
        <price t="2012-09-18" v="766"/>
        <price t="2012-09-19" v="769"/>
        <price t="2012-09-20" v="768"/>
        <price t="2012-09-21" v="772"/>
        <price t="2012-09-24" v="770"/>
        <price t="2012-09-25" v="776"/>
        <price t="2012-09-26" v="767"/>
        <price t="2012-09-27" v="775"/>
        <price t="2012-09-28" v="761"/>
        <price t="2012-10-01" v="760"/>
        <price t="2012-10-02" v="750"/>
        <price t="2012-10-03" v="749"/>
        <price t="2012-10-04" v="751"/>
        <price t="2012-10-05" v="751"/>
        <price t="2012-10-08" v="749"/>
        <price t="2012-10-09" v="743"/>
        <price t="2012-10-10" v="736"/>
        <price t="2012-10-11" v="739"/>
        <price t="2012-10-12" v="737"/>
        <price t="2012-10-15" v="741"/>
        <price t="2012-10-16" v="746"/>
        <price t="2012-10-17" v="748"/>
        <price t="2012-10-18" v="752"/>
        <price t="2012-10-19" v="751"/>
        <price t="2012-10-22" v="752"/>
        <price t="2012-10-23" v="742"/>
        <price t="2012-10-24" v="748"/>
        <price t="2012-10-25" v="752"/>
        <price t="2012-10-26" v="749"/>
        <price t="2012-10-29" v="748"/>
        <price t="2012-10-30" v="742"/>
        <price t="2012-10-31" v="745"/>
        <price t="2012-11-02" v="756"/>
        <price t="2012-11-05" v="757"/>
        <price t="2012-11-06" v="757"/>
        <price t="2012-11-07" v="748"/>
        <price t="2012-11-08" v="749"/>
        <price t="2012-11-09" v="751"/>
        <price t="2012-11-12" v="744"/>
        <price t="2012-11-13" v="746"/>
        <price t="2012-11-14" v="739"/>
        <price t="2012-11-15" v="740"/>
        <price t="2012-11-16" v="754"/>
        <price t="2012-11-19" v="764"/>
        <price t="2012-11-20" v="759"/>
        <price t="2012-11-21" v="761"/>
        <price t="2012-11-22" v="763"/>
        <price t="2012-11-23" v="761"/>
        <price t="2012-11-26" v="758"/>
        <price t="2012-11-27" v="760"/>
        <price t="2012-11-28" v="755"/>
        <price t="2012-11-29" v="764"/>
        <price t="2012-11-30" v="759"/>
        <price t="2012-12-03" v="756"/>
        <price t="2012-12-04" v="757"/>
        <price t="2012-12-05" v="755"/>
        <price t="2012-12-06" v="765"/>
        <price t="2012-12-07" v="769"/>
        <price t="2012-12-10" v="769"/>
        <price t="2012-12-11" v="766"/>
        <price t="2012-12-12" v="764"/>
        <price t="2012-12-13" v="759"/>
        <price t="2012-12-14" v="758"/>
        <price t="2012-12-17" v="761"/>
        <price t="2012-12-18" v="770"/>
        <price t="2012-12-19" v="778"/>
        <price t="2012-12-20" v="786"/>
        <price t="2012-12-21" v="785"/>
        <price t="2012-12-27" v="782"/>
        <price t="2012-12-28" v="784"/>
        <price t="2013-01-02" v="803"/>
        <price t="2013-01-03" v="811"/>
      </prices>
      <latest t="2013-01-02" v="805">
        <high>805</high>
        <low>805</low>
        <volume>2087</volume>
        <previousClose>805</previousClose>
      </latest>
    </security>
    <security>
      <uuid>9ba19eb6-d4a9-4d7b-9c2a-f6148150fe5a</uuid>
      <name>07. Lyxor ETF Emerging Markets, TH</name>
      <isin>FR0010429068</isin>
      <tickerSymbol>LYM7.DE</tickerSymbol>
      <wkn>LYX0BX</wkn>
      <type>EQUITY</type>
      <feed>YAHOO</feed>
      <prices>
        <price t="2009-11-13" v="653"/>
        <price t="2009-11-16" v="669"/>
        <price t="2009-11-17" v="664"/>
        <price t="2009-11-18" v="662"/>
        <price t="2009-11-19" v="649"/>
        <price t="2009-11-20" v="650"/>
        <price t="2009-11-23" v="662"/>
        <price t="2009-11-24" v="653"/>
        <price t="2009-11-25" v="655"/>
        <price t="2009-11-26" v="638"/>
        <price t="2009-11-27" v="638"/>
        <price t="2009-11-30" v="635"/>
        <price t="2009-12-01" v="654"/>
        <price t="2009-12-02" v="659"/>
        <price t="2009-12-03" v="659"/>
        <price t="2009-12-04" v="665"/>
        <price t="2009-12-07" v="666"/>
        <price t="2009-12-08" v="661"/>
        <price t="2009-12-09" v="658"/>
        <price t="2009-12-10" v="663"/>
        <price t="2009-12-11" v="670"/>
        <price t="2009-12-14" v="674"/>
        <price t="2009-12-15" v="679"/>
        <price t="2009-12-16" v="677"/>
        <price t="2009-12-17" v="669"/>
        <price t="2009-12-18" v="667"/>
        <price t="2009-12-21" v="674"/>
        <price t="2009-12-22" v="674"/>
        <price t="2009-12-23" v="681"/>
        <price t="2009-12-24" v="681"/>
        <price t="2009-12-28" v="691"/>
        <price t="2009-12-29" v="689"/>
        <price t="2009-12-30" v="690"/>
        <price t="2009-12-31" v="690"/>
        <price t="2010-01-04" v="707"/>
        <price t="2010-01-05" v="714"/>
        <price t="2010-01-06" v="720"/>
        <price t="2010-01-07" v="717"/>
        <price t="2010-01-08" v="718"/>
        <price t="2010-01-11" v="710"/>
        <price t="2010-01-12" v="704"/>
        <price t="2010-01-13" v="703"/>
        <price t="2010-01-14" v="706"/>
        <price t="2010-01-15" v="704"/>
        <price t="2010-01-18" v="711"/>
        <price t="2010-01-19" v="718"/>
        <price t="2010-01-20" v="707"/>
        <price t="2010-01-21" v="697"/>
        <price t="2010-01-22" v="683"/>
        <price t="2010-01-25" v="677"/>
        <price t="2010-01-26" v="672"/>
        <price t="2010-01-27" v="663"/>
        <price t="2010-01-28" v="666"/>
        <price t="2010-01-29" v="675"/>
        <price t="2010-02-01" v="679"/>
        <price t="2010-02-02" v="682"/>
        <price t="2010-02-03" v="685"/>
        <price t="2010-02-04" v="669"/>
        <price t="2010-02-05" v="653"/>
        <price t="2010-02-08" v="659"/>
        <price t="2010-02-09" v="665"/>
        <price t="2010-02-10" v="668"/>
        <price t="2010-02-11" v="679"/>
        <price t="2010-02-12" v="675"/>
        <price t="2010-02-15" v="683"/>
        <price t="2010-02-16" v="688"/>
        <price t="2010-02-17" v="697"/>
        <price t="2010-02-18" v="701"/>
        <price t="2010-02-19" v="703"/>
        <price t="2010-02-22" v="698"/>
        <price t="2010-02-23" v="692"/>
        <price t="2010-02-24" v="693"/>
        <price t="2010-02-25" v="680"/>
        <price t="2010-02-26" v="687"/>
        <price t="2010-03-01" v="709"/>
        <price t="2010-03-02" v="715"/>
        <price t="2010-03-03" v="714"/>
        <price t="2010-03-04" v="710"/>
        <price t="2010-03-05" v="724"/>
        <price t="2010-03-08" v="728"/>
        <price t="2010-03-09" v="732"/>
        <price t="2010-03-10" v="734"/>
        <price t="2010-03-11" v="727"/>
        <price t="2010-03-12" v="725"/>
        <price t="2010-03-15" v="720"/>
        <price t="2010-03-16" v="724"/>
        <price t="2010-03-17" v="736"/>
        <price t="2010-03-18" v="737"/>
        <price t="2010-03-19" v="736"/>
        <price t="2010-03-22" v="736"/>
        <price t="2010-03-23" v="738"/>
        <price t="2010-03-24" v="746"/>
        <price t="2010-03-25" v="749"/>
        <price t="2010-03-26" v="737"/>
        <price t="2010-03-29" v="749"/>
        <price t="2010-03-30" v="753"/>
        <price t="2010-03-31" v="750"/>
        <price t="2010-04-01" v="766"/>
        <price t="2010-04-06" v="786"/>
        <price t="2010-04-07" v="784"/>
        <price t="2010-04-08" v="777"/>
        <price t="2010-04-09" v="781"/>
        <price t="2010-04-12" v="771"/>
        <price t="2010-04-13" v="766"/>
        <price t="2010-04-14" v="773"/>
        <price t="2010-04-15" v="778"/>
        <price t="2010-04-16" v="760"/>
        <price t="2010-04-19" v="755"/>
        <price t="2010-04-20" v="768"/>
        <price t="2010-04-21" v="766"/>
        <price t="2010-04-22" v="765"/>
        <price t="2010-04-23" v="770"/>
        <price t="2010-04-26" v="782"/>
        <price t="2010-04-27" v="761"/>
        <price t="2010-04-28" v="762"/>
        <price t="2010-04-29" v="774"/>
        <price t="2010-04-30" v="770"/>
        <price t="2010-05-03" v="772"/>
        <price t="2010-05-04" v="753"/>
        <price t="2010-05-05" v="752"/>
        <price t="2010-05-06" v="743"/>
        <price t="2010-05-07" v="722"/>
        <price t="2010-05-10" v="762"/>
        <price t="2010-05-11" v="764"/>
        <price t="2010-05-12" v="771"/>
        <price t="2010-05-13" v="780"/>
        <price t="2010-05-14" v="765"/>
        <price t="2010-05-17" v="762"/>
        <price t="2010-05-18" v="769"/>
        <price t="2010-05-19" v="737"/>
        <price t="2010-05-20" v="711"/>
        <price t="2010-05-21" v="711"/>
        <price t="2010-05-24" v="722"/>
        <price t="2010-05-25" v="699"/>
        <price t="2010-05-26" v="727"/>
        <price t="2010-05-27" v="743"/>
        <price t="2010-05-28" v="741"/>
        <price t="2010-05-31" v="752"/>
        <price t="2010-06-01" v="744"/>
        <price t="2010-06-02" v="748"/>
        <price t="2010-06-03" v="757"/>
        <price t="2010-06-04" v="752"/>
        <price t="2010-06-07" v="746"/>
        <price t="2010-06-08" v="743"/>
        <price t="2010-06-09" v="757"/>
        <price t="2010-06-10" v="758"/>
        <price t="2010-06-11" v="764"/>
        <price t="2010-06-14" v="768"/>
        <price t="2010-06-15" v="767"/>
        <price t="2010-06-16" v="774"/>
        <price t="2010-06-17" v="770"/>
        <price t="2010-06-18" v="775"/>
        <price t="2010-06-21" v="794"/>
        <price t="2010-06-22" v="793"/>
        <price t="2010-06-23" v="780"/>
        <price t="2010-06-24" v="768"/>
        <price t="2010-06-25" v="769"/>
        <price t="2010-06-28" v="776"/>
        <price t="2010-06-29" v="755"/>
        <price t="2010-06-30" v="752"/>
        <price t="2010-07-01" v="723"/>
        <price t="2010-07-02" v="726"/>
        <price t="2010-07-05" v="730"/>
        <price t="2010-07-06" v="744"/>
        <price t="2010-07-07" v="745"/>
        <price t="2010-07-08" v="747"/>
        <price t="2010-07-09" v="759"/>
        <price t="2010-07-12" v="760"/>
        <price t="2010-07-13" v="762"/>
        <price t="2010-07-14" v="759"/>
        <price t="2010-07-15" v="742"/>
        <price t="2010-07-16" v="731"/>
        <price t="2010-07-19" v="730"/>
        <price t="2010-07-20" v="744"/>
        <price t="2010-07-21" v="756"/>
        <price t="2010-07-22" v="766"/>
        <price t="2010-07-23" v="769"/>
        <price t="2010-07-26" v="770"/>
        <price t="2010-07-27" v="769"/>
        <price t="2010-07-28" v="766"/>
        <price t="2010-07-29" v="761"/>
        <price t="2010-07-30" v="767"/>
        <price t="2010-08-02" v="780"/>
        <price t="2010-08-03" v="776"/>
        <price t="2010-08-04" v="777"/>
        <price t="2010-08-05" v="775"/>
        <price t="2010-08-06" v="764"/>
        <price t="2010-08-09" v="776"/>
        <price t="2010-08-10" v="770"/>
        <price t="2010-08-11" v="763"/>
        <price t="2010-08-12" v="766"/>
        <price t="2010-08-13" v="772"/>
        <price t="2010-08-16" v="774"/>
        <price t="2010-08-17" v="784"/>
        <price t="2010-08-18" v="781"/>
        <price t="2010-08-19" v="776"/>
        <price t="2010-08-20" v="781"/>
        <price t="2010-08-23" v="784"/>
        <price t="2010-08-24" v="774"/>
        <price t="2010-08-25" v="764"/>
        <price t="2010-08-26" v="768"/>
        <price t="2010-08-27" v="768"/>
        <price t="2010-08-30" v="771"/>
        <price t="2010-08-31" v="770"/>
        <price t="2010-09-01" v="787"/>
        <price t="2010-09-02" v="784"/>
        <price t="2010-09-03" v="791"/>
        <price t="2010-09-06" v="791"/>
        <price t="2010-09-07" v="794"/>
        <price t="2010-09-08" v="799"/>
        <price t="2010-09-09" v="805"/>
        <price t="2010-09-10" v="805"/>
        <price t="2010-09-13" v="809"/>
        <price t="2010-09-14" v="805"/>
        <price t="2010-09-15" v="799"/>
        <price t="2010-09-16" v="793"/>
        <price t="2010-09-17" v="796"/>
        <price t="2010-09-20" v="805"/>
        <price t="2010-09-21" v="799"/>
        <price t="2010-09-22" v="786"/>
        <price t="2010-09-23" v="793"/>
        <price t="2010-09-24" v="791"/>
        <price t="2010-09-27" v="790"/>
        <price t="2010-09-28" v="788"/>
        <price t="2010-09-29" v="790"/>
        <price t="2010-09-30" v="793"/>
        <price t="2010-10-01" v="796"/>
        <price t="2010-10-04" v="799"/>
        <price t="2010-10-05" v="802"/>
        <price t="2010-10-06" v="805"/>
        <price t="2010-10-07" v="797"/>
        <price t="2010-10-08" v="801"/>
        <price t="2010-10-11" v="803"/>
        <price t="2010-10-12" v="802"/>
        <price t="2010-10-13" v="811"/>
        <price t="2010-10-14" v="806"/>
        <price t="2010-10-15" v="806"/>
        <price t="2010-10-18" v="805"/>
        <price t="2010-10-19" v="800"/>
        <price t="2010-10-20" v="799"/>
        <price t="2010-10-21" v="800"/>
        <price t="2010-10-22" v="801"/>
        <price t="2010-10-25" v="806"/>
        <price t="2010-10-26" v="810"/>
        <price t="2010-10-27" v="797"/>
        <price t="2010-10-28" v="797"/>
        <price t="2010-10-29" v="799"/>
        <price t="2010-11-01" v="811"/>
        <price t="2010-11-02" v="809"/>
        <price t="2010-11-03" v="810"/>
        <price t="2010-11-04" v="821"/>
        <price t="2010-11-05" v="831"/>
        <price t="2010-11-08" v="834"/>
        <price t="2010-11-09" v="840"/>
        <price t="2010-11-10" v="838"/>
        <price t="2010-11-11" v="836"/>
        <price t="2010-11-12" v="821"/>
        <price t="2010-11-15" v="826"/>
        <price t="2010-11-16" v="808"/>
        <price t="2010-11-17" v="811"/>
        <price t="2010-11-18" v="823"/>
        <price t="2010-11-19" v="816"/>
        <price t="2010-11-22" v="818"/>
        <price t="2010-11-23" v="806"/>
        <price t="2010-11-24" v="822"/>
        <price t="2010-11-25" v="826"/>
        <price t="2010-11-26" v="816"/>
        <price t="2010-11-29" v="819"/>
        <price t="2010-11-30" v="827"/>
        <price t="2010-12-01" v="844"/>
        <price t="2010-12-02" v="852"/>
        <price t="2010-12-03" v="844"/>
        <price t="2010-12-06" v="851"/>
        <price t="2010-12-07" v="852"/>
        <price t="2010-12-08" v="844"/>
        <price t="2010-12-09" v="846"/>
        <price t="2010-12-10" v="844"/>
        <price t="2010-12-13" v="846"/>
        <price t="2010-12-14" v="848"/>
        <price t="2010-12-15" v="844"/>
        <price t="2010-12-16" v="847"/>
        <price t="2010-12-17" v="849"/>
        <price t="2010-12-20" v="851"/>
        <price t="2010-12-21" v="861"/>
        <price t="2010-12-22" v="864"/>
        <price t="2010-12-23" v="864"/>
        <price t="2010-12-27" v="859"/>
        <price t="2010-12-28" v="861"/>
        <price t="2010-12-29" v="871"/>
        <price t="2010-12-30" v="865"/>
        <price t="2011-01-03" v="877"/>
        <price t="2011-01-04" v="876"/>
        <price t="2011-01-05" v="890"/>
        <price t="2011-01-06" v="890"/>
        <price t="2011-01-07" v="886"/>
        <price t="2011-01-10" v="877"/>
        <price t="2011-01-11" v="888"/>
        <price t="2011-01-12" v="898"/>
        <price t="2011-01-13" v="877"/>
        <price t="2011-01-14" v="874"/>
        <price t="2011-01-17" v="873"/>
        <price t="2011-01-18" v="871"/>
        <price t="2011-01-19" v="861"/>
        <price t="2011-01-20" v="848"/>
        <price t="2011-01-21" v="842"/>
        <price t="2011-01-24" v="834"/>
        <price t="2011-01-25" v="828"/>
        <price t="2011-01-26" v="836"/>
        <price t="2011-01-27" v="833"/>
        <price t="2011-01-28" v="821"/>
        <price t="2011-01-31" v="817"/>
        <price t="2011-02-01" v="822"/>
        <price t="2011-02-02" v="826"/>
        <price t="2011-02-03" v="827"/>
        <price t="2011-02-04" v="831"/>
        <price t="2011-02-07" v="836"/>
        <price t="2011-02-08" v="823"/>
        <price t="2011-02-09" v="809"/>
        <price t="2011-02-10" v="802"/>
        <price t="2011-02-11" v="811"/>
        <price t="2011-02-14" v="818"/>
        <price t="2011-02-15" v="818"/>
        <price t="2011-02-16" v="819"/>
        <price t="2011-02-17" v="819"/>
        <price t="2011-02-18" v="823"/>
        <price t="2011-02-21" v="816"/>
        <price t="2011-02-22" v="803"/>
        <price t="2011-02-23" v="793"/>
        <price t="2011-02-24" v="789"/>
        <price t="2011-02-25" v="798"/>
        <price t="2011-02-28" v="802"/>
        <price t="2011-03-01" v="802"/>
        <price t="2011-03-02" v="802"/>
        <price t="2011-03-03" v="810"/>
        <price t="2011-03-04" v="810"/>
        <price t="2011-03-07" v="806"/>
        <price t="2011-03-08" v="819"/>
        <price t="2011-03-09" v="817"/>
        <price t="2011-03-10" v="805"/>
        <price t="2011-03-11" v="799"/>
        <price t="2011-03-14" v="794"/>
        <price t="2011-03-15" v="780"/>
        <price t="2011-03-16" v="778"/>
        <price t="2011-03-17" v="778"/>
        <price t="2011-03-18" v="776"/>
        <price t="2011-03-21" v="784"/>
        <price t="2011-03-22" v="787"/>
        <price t="2011-03-23" v="797"/>
        <price t="2011-03-24" v="807"/>
        <price t="2011-03-25" v="817"/>
        <price t="2011-03-28" v="811"/>
        <price t="2011-03-29" v="816"/>
        <price t="2011-03-30" v="827"/>
        <price t="2011-03-31" v="828"/>
        <price t="2011-04-01" v="846"/>
        <price t="2011-04-04" v="847"/>
        <price t="2011-04-05" v="849"/>
        <price t="2011-04-06" v="846"/>
        <price t="2011-04-07" v="847"/>
        <price t="2011-04-08" v="842"/>
        <price t="2011-04-11" v="839"/>
        <price t="2011-04-12" v="818"/>
        <price t="2011-04-13" v="824"/>
        <price t="2011-04-14" v="824"/>
        <price t="2011-04-15" v="825"/>
        <price t="2011-04-18" v="818"/>
        <price t="2011-04-19" v="822"/>
        <price t="2011-04-20" v="833"/>
        <price t="2011-04-21" v="835"/>
        <price t="2011-04-26" v="833"/>
        <price t="2011-04-27" v="822"/>
        <price t="2011-04-28" v="816"/>
        <price t="2011-04-29" v="817"/>
        <price t="2011-05-02" v="819"/>
        <price t="2011-05-03" v="803"/>
        <price t="2011-05-04" v="789"/>
        <price t="2011-05-05" v="797"/>
        <price t="2011-05-06" v="816"/>
        <price t="2011-05-09" v="818"/>
        <price t="2011-05-10" v="822"/>
        <price t="2011-05-11" v="819"/>
        <price t="2011-05-12" v="813"/>
        <price t="2011-05-13" v="806"/>
        <price t="2011-05-16" v="807"/>
        <price t="2011-05-17" v="799"/>
        <price t="2011-05-18" v="811"/>
        <price t="2011-05-19" v="807"/>
        <price t="2011-05-20" v="808"/>
        <price t="2011-05-23" v="796"/>
        <price t="2011-05-24" v="801"/>
        <price t="2011-05-25" v="802"/>
        <price t="2011-05-26" v="806"/>
        <price t="2011-05-27" v="811"/>
        <price t="2011-05-30" v="810"/>
        <price t="2011-05-31" v="815"/>
        <price t="2011-06-01" v="810"/>
        <price t="2011-06-02" v="803"/>
        <price t="2011-06-03" v="797"/>
        <price t="2011-06-06" v="791"/>
        <price t="2011-06-07" v="790"/>
        <price t="2011-06-08" v="789"/>
        <price t="2011-06-09" v="794"/>
        <price t="2011-06-10" v="786"/>
        <price t="2011-06-13" v="788"/>
        <price t="2011-06-14" v="791"/>
        <price t="2011-06-15" v="791"/>
        <price t="2011-06-16" v="791"/>
        <price t="2011-06-17" v="782"/>
        <price t="2011-06-20" v="776"/>
        <price t="2011-06-21" v="787"/>
        <price t="2011-06-22" v="784"/>
        <price t="2011-06-23" v="781"/>
        <price t="2011-06-24" v="791"/>
        <price t="2011-06-27" v="789"/>
        <price t="2011-06-28" v="792"/>
        <price t="2011-06-29" v="799"/>
        <price t="2011-06-30" v="802"/>
        <price t="2011-07-01" v="810"/>
        <price t="2011-07-04" v="815"/>
        <price t="2011-07-05" v="815"/>
        <price t="2011-07-06" v="817"/>
        <price t="2011-07-07" v="827"/>
        <price t="2011-07-08" v="819"/>
        <price t="2011-07-11" v="819"/>
        <price t="2011-07-12" v="813"/>
        <price t="2011-07-13" v="816"/>
        <price t="2011-07-14" v="809"/>
        <price t="2011-07-15" v="810"/>
        <price t="2011-07-18" v="802"/>
        <price t="2011-07-19" v="806"/>
        <price t="2011-07-20" v="811"/>
        <price t="2011-07-21" v="810"/>
        <price t="2011-07-22" v="814"/>
        <price t="2011-07-25" v="811"/>
        <price t="2011-07-26" v="806"/>
        <price t="2011-07-27" v="803"/>
        <price t="2011-07-28" v="811"/>
        <price t="2011-07-29" v="803"/>
        <price t="2011-08-01" v="808"/>
        <price t="2011-08-02" v="797"/>
        <price t="2011-08-03" v="776"/>
        <price t="2011-08-04" v="755"/>
        <price t="2011-08-05" v="726"/>
        <price t="2011-08-08" v="699"/>
        <price t="2011-08-09" v="689"/>
        <price t="2011-08-10" v="679"/>
        <price t="2011-08-11" v="699"/>
        <price t="2011-08-12" v="711"/>
        <price t="2011-08-15" v="713"/>
        <price t="2011-08-16" v="714"/>
        <price t="2011-08-17" v="715"/>
        <price t="2011-08-18" v="689"/>
        <price t="2011-08-19" v="683"/>
        <price t="2011-08-22" v="678"/>
        <price t="2011-08-23" v="684"/>
        <price t="2011-08-24" v="689"/>
        <price t="2011-08-25" v="683"/>
        <price t="2011-08-26" v="684"/>
        <price t="2011-08-29" v="703"/>
        <price t="2011-08-30" v="713"/>
        <price t="2011-08-31" v="725"/>
        <price t="2011-09-01" v="739"/>
        <price t="2011-09-02" v="724"/>
        <price t="2011-09-05" v="704"/>
        <price t="2011-09-06" v="710"/>
        <price t="2011-09-07" v="730"/>
        <price t="2011-09-08" v="735"/>
        <price t="2011-09-09" v="722"/>
        <price t="2011-09-12" v="711"/>
        <price t="2011-09-13" v="707"/>
        <price t="2011-09-14" v="702"/>
        <price t="2011-09-15" v="707"/>
        <price t="2011-09-16" v="715"/>
        <price t="2011-09-19" v="699"/>
        <price t="2011-09-20" v="707"/>
        <price t="2011-09-21" v="689"/>
        <price t="2011-09-22" v="649"/>
        <price t="2011-09-23" v="647"/>
        <price t="2011-09-26" v="643"/>
        <price t="2011-09-27" v="678"/>
        <price t="2011-09-28" v="664"/>
        <price t="2011-09-29" v="664"/>
        <price t="2011-09-30" v="657"/>
        <price t="2011-10-03" v="649"/>
        <price t="2011-10-04" v="625"/>
        <price t="2011-10-05" v="643"/>
        <price t="2011-10-06" v="657"/>
        <price t="2011-10-07" v="663"/>
        <price t="2011-10-10" v="672"/>
        <price t="2011-10-11" v="676"/>
        <price t="2011-10-12" v="689"/>
        <price t="2011-10-13" v="680"/>
        <price t="2011-10-14" v="687"/>
        <price t="2011-10-17" v="684"/>
        <price t="2011-10-18" v="678"/>
        <price t="2011-10-19" v="687"/>
        <price t="2011-10-20" v="664"/>
        <price t="2011-10-21" v="676"/>
        <price t="2011-10-24" v="698"/>
        <price t="2011-10-25" v="695"/>
        <price t="2011-10-26" v="700"/>
        <price t="2011-10-27" v="722"/>
        <price t="2011-10-28" v="731"/>
        <price t="2011-10-31" v="721"/>
        <price t="2011-11-01" v="710"/>
        <price t="2011-11-02" v="723"/>
        <price t="2011-11-03" v="729"/>
        <price t="2011-11-04" v="725"/>
        <price t="2011-11-07" v="732"/>
        <price t="2011-11-08" v="730"/>
        <price t="2011-11-09" v="724"/>
        <price t="2011-11-10" v="719"/>
        <price t="2011-11-11" v="724"/>
        <price t="2011-11-14" v="726"/>
        <price t="2011-11-15" v="724"/>
        <price t="2011-11-16" v="725"/>
        <price t="2011-11-17" v="716"/>
        <price t="2011-11-18" v="701"/>
        <price t="2011-11-21" v="674"/>
        <price t="2011-11-22" v="675"/>
        <price t="2011-11-23" v="668"/>
        <price t="2011-11-24" v="673"/>
        <price t="2011-11-25" v="674"/>
        <price t="2011-11-28" v="694"/>
        <price t="2011-11-29" v="698"/>
        <price t="2011-11-30" v="722"/>
        <price t="2011-12-01" v="724"/>
        <price t="2011-12-02" v="732"/>
        <price t="2011-12-05" v="734"/>
        <price t="2011-12-06" v="723"/>
        <price t="2011-12-07" v="705"/>
        <price t="2011-12-08" v="691"/>
        <price t="2011-12-09" v="695"/>
        <price t="2011-12-12" v="677"/>
        <price t="2011-12-13" v="688"/>
        <price t="2011-12-14" v="676"/>
        <price t="2011-12-15" v="682"/>
        <price t="2011-12-16" v="684"/>
        <price t="2011-12-19" v="670"/>
        <price t="2011-12-20" v="684"/>
        <price t="2011-12-21" v="684"/>
        <price t="2011-12-22" v="697"/>
        <price t="2011-12-23" v="701"/>
        <price t="2011-12-27" v="695"/>
        <price t="2011-12-28" v="693"/>
        <price t="2011-12-29" v="697"/>
        <price t="2011-12-30" v="700"/>
        <price t="2012-01-02" v="709"/>
        <price t="2012-01-03" v="717"/>
        <price t="2012-01-04" v="716"/>
        <price t="2012-01-05" v="719"/>
        <price t="2012-01-06" v="720"/>
        <price t="2012-01-09" v="720"/>
        <price t="2012-01-10" v="738"/>
        <price t="2012-01-11" v="739"/>
        <price t="2012-01-12" v="736"/>
        <price t="2012-01-13" v="740"/>
        <price t="2012-01-16" v="743"/>
        <price t="2012-01-17" v="752"/>
        <price t="2012-01-18" v="755"/>
        <price t="2012-01-19" v="764"/>
        <price t="2012-01-20" v="761"/>
        <price t="2012-01-23" v="766"/>
        <price t="2012-01-24" v="764"/>
        <price t="2012-01-25" v="764"/>
        <price t="2012-01-26" v="770"/>
        <price t="2012-01-27" v="765"/>
        <price t="2012-01-30" v="755"/>
        <price t="2012-01-31" v="764"/>
        <price t="2012-02-01" v="776"/>
        <price t="2012-02-02" v="786"/>
        <price t="2012-02-03" v="797"/>
        <price t="2012-02-06" v="790"/>
        <price t="2012-02-07" v="784"/>
        <price t="2012-02-08" v="790"/>
        <price t="2012-02-09" v="786"/>
        <price t="2012-02-10" v="776"/>
        <price t="2012-02-13" v="784"/>
        <price t="2012-02-14" v="784"/>
        <price t="2012-02-15" v="797"/>
        <price t="2012-02-16" v="792"/>
        <price t="2012-02-17" v="795"/>
        <price t="2012-02-20" v="794"/>
        <price t="2012-02-21" v="792"/>
        <price t="2012-02-22" v="788"/>
        <price t="2012-02-23" v="785"/>
        <price t="2012-02-24" v="782"/>
        <price t="2012-02-27" v="777"/>
        <price t="2012-02-28" v="784"/>
        <price t="2012-02-29" v="793"/>
        <price t="2012-03-01" v="799"/>
        <price t="2012-03-02" v="806"/>
        <price t="2012-03-05" v="790"/>
        <price t="2012-03-06" v="771"/>
        <price t="2012-03-07" v="778"/>
        <price t="2012-03-08" v="786"/>
        <price t="2012-03-09" v="801"/>
        <price t="2012-03-12" v="786"/>
        <price t="2012-03-13" v="802"/>
        <price t="2012-03-14" v="806"/>
        <price t="2012-03-15" v="807"/>
        <price t="2012-03-16" v="800"/>
        <price t="2012-03-19" v="793"/>
        <price t="2012-03-20" v="778"/>
        <price t="2012-03-21" v="784"/>
        <price t="2012-03-22" v="772"/>
        <price t="2012-03-23" v="772"/>
        <price t="2012-03-26" v="778"/>
        <price t="2012-03-27" v="780"/>
        <price t="2012-03-28" v="770"/>
        <price t="2012-03-29" v="757"/>
        <price t="2012-03-30" v="769"/>
        <price t="2012-04-02" v="777"/>
        <price t="2012-04-03" v="779"/>
        <price t="2012-04-04" v="770"/>
        <price t="2012-04-05" v="782"/>
        <price t="2012-04-10" v="758"/>
        <price t="2012-04-11" v="761"/>
        <price t="2012-04-12" v="769"/>
        <price t="2012-04-13" v="770"/>
        <price t="2012-04-16" v="764"/>
        <price t="2012-04-17" v="769"/>
        <price t="2012-04-18" v="766"/>
        <price t="2012-04-19" v="766"/>
        <price t="2012-04-20" v="766"/>
        <price t="2012-04-23" v="750"/>
        <price t="2012-04-24" v="754"/>
        <price t="2012-04-25" v="756"/>
        <price t="2012-04-26" v="755"/>
        <price t="2012-04-27" v="759"/>
        <price t="2012-04-30" v="760"/>
        <price t="2012-05-02" v="768"/>
        <price t="2012-05-03" v="766"/>
        <price t="2012-05-04" v="756"/>
        <price t="2012-05-07" v="757"/>
        <price t="2012-05-08" v="745"/>
        <price t="2012-05-09" v="745"/>
        <price t="2012-05-10" v="747"/>
        <price t="2012-05-11" v="746"/>
        <price t="2012-05-14" v="730"/>
        <price t="2012-05-15" v="729"/>
        <price t="2012-05-16" v="718"/>
        <price t="2012-05-17" v="713"/>
        <price t="2012-05-18" v="704"/>
        <price t="2012-05-21" v="707"/>
        <price t="2012-05-22" v="715"/>
        <price t="2012-05-23" v="700"/>
        <price t="2012-05-24" v="708"/>
        <price t="2012-05-25" v="711"/>
        <price t="2012-05-28" v="719"/>
        <price t="2012-05-29" v="727"/>
        <price t="2012-05-30" v="719"/>
        <price t="2012-05-31" v="721"/>
        <price t="2012-06-01" v="710"/>
        <price t="2012-06-04" v="701"/>
        <price t="2012-06-05" v="705"/>
        <price t="2012-06-06" v="722"/>
        <price t="2012-06-07" v="731"/>
        <price t="2012-06-08" v="722"/>
        <price t="2012-06-11" v="723"/>
        <price t="2012-06-12" v="729"/>
        <price t="2012-06-13" v="727"/>
        <price t="2012-06-14" v="722"/>
        <price t="2012-06-15" v="729"/>
        <price t="2012-06-18" v="738"/>
        <price t="2012-06-19" v="746"/>
        <price t="2012-06-20" v="741"/>
        <price t="2012-06-21" v="735"/>
        <price t="2012-06-22" v="724"/>
        <price t="2012-06-25" v="715"/>
        <price t="2012-06-26" v="720"/>
        <price t="2012-06-27" v="732"/>
        <price t="2012-06-28" v="723"/>
        <price t="2012-06-29" v="739"/>
        <price t="2012-07-02" v="747"/>
        <price t="2012-07-03" v="761"/>
        <price t="2012-07-04" v="761"/>
        <price t="2012-07-05" v="770"/>
        <price t="2012-07-06" v="759"/>
        <price t="2012-07-09" v="755"/>
        <price t="2012-07-10" v="759"/>
        <price t="2012-07-11" v="757"/>
        <price t="2012-07-12" v="745"/>
        <price t="2012-07-13" v="757"/>
        <price t="2012-07-16" v="754"/>
        <price t="2012-07-17" v="760"/>
        <price t="2012-07-18" v="762"/>
        <price t="2012-07-19" v="768"/>
        <price t="2012-07-20" v="764"/>
        <price t="2012-07-23" v="746"/>
        <price t="2012-07-24" v="747"/>
        <price t="2012-07-25" v="746"/>
        <price t="2012-07-26" v="747"/>
        <price t="2012-07-27" v="760"/>
        <price t="2012-07-30" v="773"/>
        <price t="2012-07-31" v="773"/>
        <price t="2012-08-01" v="774"/>
        <price t="2012-08-02" v="769"/>
        <price t="2012-08-03" v="778"/>
        <price t="2012-08-06" v="781"/>
        <price t="2012-08-07" v="785"/>
        <price t="2012-08-08" v="789"/>
        <price t="2012-08-09" v="797"/>
        <price t="2012-08-10" v="796"/>
        <price t="2012-08-13" v="787"/>
        <price t="2012-08-14" v="795"/>
        <price t="2012-08-15" v="793"/>
        <price t="2012-08-16" v="791"/>
        <price t="2012-08-17" v="791"/>
        <price t="2012-08-20" v="787"/>
        <price t="2012-08-21" v="787"/>
        <price t="2012-08-22" v="776"/>
        <price t="2012-08-23" v="771"/>
        <price t="2012-08-24" v="772"/>
        <price t="2012-08-27" v="768"/>
        <price t="2012-08-28" v="760"/>
        <price t="2012-08-29" v="758"/>
        <price t="2012-08-30" v="752"/>
        <price t="2012-08-31" v="756"/>
        <price t="2012-09-04" v="750"/>
        <price t="2012-09-05" v="745"/>
        <price t="2012-09-06" v="758"/>
        <price t="2012-09-07" v="764"/>
        <price t="2012-09-10" v="761"/>
        <price t="2012-09-13" v="760"/>
        <price t="2012-09-14" v="779"/>
        <price t="2012-09-17" v="774"/>
        <price t="2012-09-18" v="774"/>
        <price t="2012-09-19" v="774"/>
        <price t="2012-09-20" v="773"/>
        <price t="2012-09-21" v="778"/>
        <price t="2012-09-24" v="778"/>
        <price t="2012-09-25" v="778"/>
        <price t="2012-09-26" v="767"/>
        <price t="2012-09-27" v="776"/>
        <price t="2012-09-28" v="776"/>
        <price t="2012-10-01" v="785"/>
        <price t="2012-10-02" v="778"/>
        <price t="2012-10-03" v="779"/>
        <price t="2012-10-04" v="774"/>
        <price t="2012-10-05" v="780"/>
        <price t="2012-10-08" v="771"/>
        <price t="2012-10-09" v="771"/>
        <price t="2012-10-10" v="769"/>
        <price t="2012-10-11" v="774"/>
        <price t="2012-10-12" v="768"/>
        <price t="2012-10-15" v="771"/>
        <price t="2012-10-16" v="777"/>
        <price t="2012-10-17" v="776"/>
        <price t="2012-10-18" v="777"/>
        <price t="2012-10-19" v="773"/>
        <price t="2012-10-22" v="774"/>
        <price t="2012-10-23" v="763"/>
        <price t="2012-10-24" v="769"/>
        <price t="2012-10-25" v="773"/>
        <price t="2012-10-26" v="770"/>
        <price t="2012-10-29" v="769"/>
        <price t="2012-10-30" v="770"/>
        <price t="2012-10-31" v="765"/>
        <price t="2012-11-02" v="786"/>
        <price t="2012-11-05" v="786"/>
        <price t="2012-11-06" v="791"/>
        <price t="2012-11-07" v="780"/>
        <price t="2012-11-08" v="780"/>
        <price t="2012-11-09" v="782"/>
        <price t="2012-11-12" v="782"/>
        <price t="2012-11-13" v="775"/>
        <price t="2012-11-14" v="767"/>
        <price t="2012-11-15" v="759"/>
        <price t="2012-11-16" v="760"/>
        <price t="2012-11-19" v="772"/>
        <price t="2012-11-20" v="771"/>
        <price t="2012-11-21" v="770"/>
        <price t="2012-11-22" v="770"/>
        <price t="2012-11-23" v="775"/>
        <price t="2012-11-26" v="772"/>
        <price t="2012-11-27" v="774"/>
        <price t="2012-11-28" v="771"/>
        <price t="2012-11-29" v="778"/>
        <price t="2012-11-30" v="774"/>
        <price t="2012-12-03" v="774"/>
        <price t="2012-12-04" v="774"/>
        <price t="2012-12-05" v="782"/>
        <price t="2012-12-06" v="791"/>
        <price t="2012-12-07" v="795"/>
        <price t="2012-12-10" v="802"/>
        <price t="2012-12-11" v="803"/>
        <price t="2012-12-12" v="802"/>
        <price t="2012-12-13" v="799"/>
        <price t="2012-12-14" v="797"/>
        <price t="2012-12-17" v="795"/>
        <price t="2012-12-18" v="796"/>
        <price t="2012-12-19" v="799"/>
        <price t="2012-12-20" v="799"/>
        <price t="2012-12-21" v="793"/>
        <price t="2012-12-27" v="797"/>
        <price t="2012-12-28" v="801"/>
        <price t="2013-01-02" v="827"/>
        <price t="2013-01-03" v="835"/>
      </prices>
      <latest t="2013-01-04" v="831">
        <high>833</high>
        <low>830</low>
        <volume>829303</volume>
        <previousClose>834</previousClose>
      </latest>
    </security>
    <security>
      <uuid>80f6506e-6c96-48db-a11c-21b44315b1f3</uuid>
      <name>08. DB x-trackers Emerging Markets Liquid Eurobonds, TH</name>
      <isin>LU0321462953</isin>
      <tickerSymbol>DXSU.DE</tickerSymbol>
      <wkn>DBX0AV</wkn>
      <type>DEBT</type>
      <feed>YAHOO</feed>
      <prices>
        <price t="2008-05-06" v="20409"/>
        <price t="2008-05-07" v="20492"/>
        <price t="2008-05-08" v="20374"/>
        <price t="2008-05-09" v="20375"/>
        <price t="2008-05-13" v="20362"/>
        <price t="2008-05-14" v="20308"/>
        <price t="2008-05-15" v="20317"/>
        <price t="2008-05-16" v="20560"/>
        <price t="2008-05-19" v="20612"/>
        <price t="2008-05-20" v="20630"/>
        <price t="2008-05-21" v="20605"/>
        <price t="2008-05-22" v="20597"/>
        <price t="2008-05-23" v="20556"/>
        <price t="2008-05-26" v="20700"/>
        <price t="2008-05-27" v="20561"/>
        <price t="2008-05-28" v="20555"/>
        <price t="2008-05-29" v="20510"/>
        <price t="2008-05-30" v="20519"/>
        <price t="2008-06-02" v="20790"/>
        <price t="2008-06-03" v="20534"/>
        <price t="2008-06-04" v="20532"/>
        <price t="2008-06-05" v="20450"/>
        <price t="2008-06-06" v="20483"/>
        <price t="2008-06-09" v="20499"/>
        <price t="2008-06-10" v="20370"/>
        <price t="2008-06-11" v="20388"/>
        <price t="2008-06-12" v="20112"/>
        <price t="2008-06-13" v="20256"/>
        <price t="2008-06-16" v="20257"/>
        <price t="2008-06-17" v="20046"/>
        <price t="2008-06-18" v="20056"/>
        <price t="2008-06-19" v="20100"/>
        <price t="2008-06-20" v="20219"/>
        <price t="2008-06-23" v="19992"/>
        <price t="2008-06-24" v="20172"/>
        <price t="2008-06-25" v="19928"/>
        <price t="2008-06-26" v="19884"/>
        <price t="2008-06-27" v="20031"/>
        <price t="2008-06-30" v="20045"/>
        <price t="2008-07-01" v="20044"/>
        <price t="2008-07-02" v="20027"/>
        <price t="2008-07-03" v="19795"/>
        <price t="2008-07-04" v="19808"/>
        <price t="2008-07-07" v="20043"/>
        <price t="2008-07-08" v="20068"/>
        <price t="2008-07-09" v="19925"/>
        <price t="2008-07-10" v="20125"/>
        <price t="2008-07-11" v="20400"/>
        <price t="2008-07-14" v="20158"/>
        <price t="2008-07-15" v="19904"/>
        <price t="2008-07-16" v="20125"/>
        <price t="2008-07-17" v="19668"/>
        <price t="2008-07-18" v="19995"/>
        <price t="2008-07-21" v="20199"/>
        <price t="2008-07-22" v="20012"/>
        <price t="2008-07-23" v="20243"/>
        <price t="2008-07-24" v="20246"/>
        <price t="2008-07-25" v="20050"/>
        <price t="2008-07-28" v="20340"/>
        <price t="2008-07-29" v="20053"/>
        <price t="2008-07-30" v="20115"/>
        <price t="2008-07-31" v="20315"/>
        <price t="2008-08-01" v="20351"/>
        <price t="2008-08-04" v="20259"/>
        <price t="2008-08-05" v="20130"/>
        <price t="2008-08-06" v="20169"/>
        <price t="2008-08-07" v="20416"/>
        <price t="2008-08-08" v="20230"/>
        <price t="2008-08-11" v="20300"/>
        <price t="2008-08-12" v="20405"/>
        <price t="2008-08-13" v="20411"/>
        <price t="2008-08-14" v="20300"/>
        <price t="2008-08-15" v="20404"/>
        <price t="2008-08-18" v="20435"/>
        <price t="2008-08-19" v="20435"/>
        <price t="2008-08-20" v="20486"/>
        <price t="2008-08-21" v="20300"/>
        <price t="2008-08-22" v="20300"/>
        <price t="2008-08-25" v="20442"/>
        <price t="2008-08-26" v="20462"/>
        <price t="2008-08-27" v="20513"/>
        <price t="2008-08-28" v="20463"/>
        <price t="2008-08-29" v="20482"/>
        <price t="2008-09-01" v="20556"/>
        <price t="2008-09-02" v="20450"/>
        <price t="2008-09-03" v="20571"/>
        <price t="2008-09-04" v="20450"/>
        <price t="2008-09-05" v="20518"/>
        <price t="2008-09-08" v="20462"/>
        <price t="2008-09-09" v="20560"/>
        <price t="2008-09-10" v="20344"/>
        <price t="2008-09-11" v="20459"/>
        <price t="2008-09-12" v="20364"/>
        <price t="2008-09-15" v="20184"/>
        <price t="2008-09-16" v="19997"/>
        <price t="2008-09-17" v="19491"/>
        <price t="2008-09-18" v="19623"/>
        <price t="2008-09-19" v="19710"/>
        <price t="2008-09-22" v="19910"/>
        <price t="2008-09-23" v="19908"/>
        <price t="2008-09-24" v="19910"/>
        <price t="2008-09-25" v="19801"/>
        <price t="2008-09-26" v="19505"/>
        <price t="2008-09-29" v="19707"/>
        <price t="2008-09-30" v="19277"/>
        <price t="2008-10-01" v="19195"/>
        <price t="2008-10-02" v="19159"/>
        <price t="2008-10-03" v="19000"/>
        <price t="2008-10-06" v="19122"/>
        <price t="2008-10-07" v="18382"/>
        <price t="2008-10-08" v="18197"/>
        <price t="2008-10-09" v="17797"/>
        <price t="2008-10-10" v="16807"/>
        <price t="2008-10-13" v="15669"/>
        <price t="2008-10-14" v="16500"/>
        <price t="2008-10-15" v="17745"/>
        <price t="2008-10-16" v="17780"/>
        <price t="2008-10-17" v="17708"/>
        <price t="2008-10-20" v="17708"/>
        <price t="2008-10-21" v="17396"/>
        <price t="2008-10-22" v="16935"/>
        <price t="2008-10-23" v="16046"/>
        <price t="2008-10-24" v="15394"/>
        <price t="2008-10-27" v="15450"/>
        <price t="2008-10-28" v="15902"/>
        <price t="2008-10-29" v="16101"/>
        <price t="2008-10-30" v="15694"/>
        <price t="2008-10-31" v="17030"/>
        <price t="2008-11-03" v="16860"/>
        <price t="2008-11-04" v="17632"/>
        <price t="2008-11-05" v="17398"/>
        <price t="2008-11-06" v="17504"/>
        <price t="2008-11-07" v="17284"/>
        <price t="2008-11-10" v="17491"/>
        <price t="2008-11-11" v="16912"/>
        <price t="2008-11-12" v="16941"/>
        <price t="2008-11-13" v="17204"/>
        <price t="2008-11-14" v="16904"/>
        <price t="2008-11-17" v="16197"/>
        <price t="2008-11-18" v="16448"/>
        <price t="2008-11-19" v="16702"/>
        <price t="2008-11-20" v="16567"/>
        <price t="2008-11-21" v="16246"/>
        <price t="2008-11-24" v="17111"/>
        <price t="2008-11-25" v="16798"/>
        <price t="2008-11-26" v="16798"/>
        <price t="2008-11-27" v="17096"/>
        <price t="2008-11-28" v="17067"/>
        <price t="2008-12-01" v="17233"/>
        <price t="2008-12-02" v="17539"/>
        <price t="2008-12-03" v="17301"/>
        <price t="2008-12-04" v="17529"/>
        <price t="2008-12-05" v="17400"/>
        <price t="2008-12-08" v="17256"/>
        <price t="2008-12-09" v="17232"/>
        <price t="2008-12-10" v="17304"/>
        <price t="2008-12-11" v="17028"/>
        <price t="2008-12-12" v="17328"/>
        <price t="2008-12-15" v="17043"/>
        <price t="2008-12-16" v="17066"/>
        <price t="2008-12-17" v="17333"/>
        <price t="2008-12-18" v="17028"/>
        <price t="2008-12-19" v="17676"/>
        <price t="2008-12-22" v="17776"/>
        <price t="2008-12-23" v="17610"/>
        <price t="2008-12-29" v="17535"/>
        <price t="2008-12-30" v="17540"/>
        <price t="2008-12-31" v="17146"/>
        <price t="2009-01-02" v="17309"/>
        <price t="2009-01-05" v="17609"/>
        <price t="2009-01-06" v="17609"/>
        <price t="2009-01-07" v="18034"/>
        <price t="2009-01-08" v="18034"/>
        <price t="2009-01-09" v="18034"/>
        <price t="2009-01-12" v="18034"/>
        <price t="2009-01-13" v="18034"/>
        <price t="2009-01-14" v="18138"/>
        <price t="2009-01-15" v="18260"/>
        <price t="2009-01-16" v="18447"/>
        <price t="2009-01-19" v="18447"/>
        <price t="2009-01-20" v="18447"/>
        <price t="2009-01-21" v="18447"/>
        <price t="2009-01-22" v="18447"/>
        <price t="2009-01-23" v="18447"/>
        <price t="2009-01-26" v="18447"/>
        <price t="2009-01-27" v="18372"/>
        <price t="2009-01-28" v="18507"/>
        <price t="2009-01-29" v="18507"/>
        <price t="2009-01-30" v="18454"/>
        <price t="2009-02-02" v="18455"/>
        <price t="2009-02-03" v="18446"/>
        <price t="2009-02-04" v="18461"/>
        <price t="2009-02-05" v="18359"/>
        <price t="2009-02-06" v="18359"/>
        <price t="2009-02-09" v="18359"/>
        <price t="2009-02-10" v="18308"/>
        <price t="2009-02-11" v="18308"/>
        <price t="2009-02-12" v="18160"/>
        <price t="2009-02-13" v="18105"/>
        <price t="2009-02-16" v="18081"/>
        <price t="2009-02-17" v="18081"/>
        <price t="2009-02-18" v="18081"/>
        <price t="2009-02-19" v="18081"/>
        <price t="2009-02-20" v="18298"/>
        <price t="2009-02-23" v="18363"/>
        <price t="2009-02-24" v="18387"/>
        <price t="2009-02-25" v="18387"/>
        <price t="2009-02-26" v="18387"/>
        <price t="2009-02-27" v="18168"/>
        <price t="2009-03-02" v="18575"/>
        <price t="2009-03-03" v="18575"/>
        <price t="2009-03-04" v="18272"/>
        <price t="2009-03-05" v="18148"/>
        <price t="2009-03-06" v="18369"/>
        <price t="2009-03-09" v="18044"/>
        <price t="2009-03-10" v="18008"/>
        <price t="2009-03-11" v="17955"/>
        <price t="2009-03-12" v="18400"/>
        <price t="2009-03-13" v="18524"/>
        <price t="2009-03-16" v="18580"/>
        <price t="2009-03-17" v="18111"/>
        <price t="2009-03-18" v="18165"/>
        <price t="2009-03-19" v="18374"/>
        <price t="2009-03-20" v="18560"/>
        <price t="2009-03-23" v="18500"/>
        <price t="2009-03-24" v="18495"/>
        <price t="2009-03-25" v="18430"/>
        <price t="2009-03-26" v="18600"/>
        <price t="2009-03-27" v="18854"/>
        <price t="2009-03-30" v="18872"/>
        <price t="2009-03-31" v="18901"/>
        <price t="2009-04-01" v="18864"/>
        <price t="2009-04-02" v="18866"/>
        <price t="2009-04-03" v="18872"/>
        <price t="2009-04-06" v="18872"/>
        <price t="2009-04-07" v="18755"/>
        <price t="2009-04-08" v="18759"/>
        <price t="2009-04-09" v="18872"/>
        <price t="2009-04-14" v="19364"/>
        <price t="2009-04-15" v="19426"/>
        <price t="2009-04-16" v="19535"/>
        <price t="2009-04-17" v="19484"/>
        <price t="2009-04-20" v="19555"/>
        <price t="2009-04-21" v="19659"/>
        <price t="2009-04-22" v="19659"/>
        <price t="2009-04-23" v="19588"/>
        <price t="2009-04-24" v="19690"/>
        <price t="2009-04-27" v="19500"/>
        <price t="2009-04-28" v="19672"/>
        <price t="2009-04-29" v="19719"/>
        <price t="2009-04-30" v="19708"/>
        <price t="2009-05-04" v="19410"/>
        <price t="2009-05-05" v="19710"/>
        <price t="2009-05-06" v="20125"/>
        <price t="2009-05-07" v="19960"/>
        <price t="2009-05-08" v="19960"/>
        <price t="2009-05-11" v="20228"/>
        <price t="2009-05-12" v="19950"/>
        <price t="2009-05-13" v="20124"/>
        <price t="2009-05-14" v="20072"/>
        <price t="2009-05-15" v="20169"/>
        <price t="2009-05-18" v="20169"/>
        <price t="2009-05-19" v="20279"/>
        <price t="2009-05-20" v="20290"/>
        <price t="2009-05-21" v="20300"/>
        <price t="2009-05-22" v="20150"/>
        <price t="2009-05-25" v="20000"/>
        <price t="2009-05-26" v="20000"/>
        <price t="2009-05-27" v="20290"/>
        <price t="2009-05-28" v="20233"/>
        <price t="2009-05-29" v="20279"/>
        <price t="2009-06-01" v="20286"/>
        <price t="2009-06-02" v="20088"/>
        <price t="2009-06-03" v="20429"/>
        <price t="2009-06-04" v="20449"/>
        <price t="2009-06-05" v="20149"/>
        <price t="2009-06-08" v="20392"/>
        <price t="2009-06-09" v="20450"/>
        <price t="2009-06-10" v="20448"/>
        <price t="2009-06-11" v="20429"/>
        <price t="2009-06-12" v="20496"/>
        <price t="2009-06-15" v="20525"/>
        <price t="2009-06-16" v="20525"/>
        <price t="2009-06-17" v="20525"/>
        <price t="2009-06-18" v="20445"/>
        <price t="2009-06-19" v="20445"/>
        <price t="2009-06-22" v="20250"/>
        <price t="2009-06-23" v="20354"/>
        <price t="2009-06-24" v="20431"/>
        <price t="2009-06-25" v="20415"/>
        <price t="2009-06-26" v="20415"/>
        <price t="2009-06-29" v="20415"/>
        <price t="2009-06-30" v="20584"/>
        <price t="2009-07-01" v="20580"/>
        <price t="2009-07-02" v="20540"/>
        <price t="2009-07-03" v="20580"/>
        <price t="2009-07-06" v="20580"/>
        <price t="2009-07-07" v="20534"/>
        <price t="2009-07-08" v="20603"/>
        <price t="2009-07-09" v="20449"/>
        <price t="2009-07-10" v="20572"/>
        <price t="2009-07-13" v="20572"/>
        <price t="2009-07-14" v="20673"/>
        <price t="2009-07-15" v="20698"/>
        <price t="2009-07-16" v="20713"/>
        <price t="2009-07-17" v="20762"/>
        <price t="2009-07-20" v="20776"/>
        <price t="2009-07-21" v="20884"/>
        <price t="2009-07-22" v="20904"/>
        <price t="2009-07-23" v="20780"/>
        <price t="2009-07-24" v="20858"/>
        <price t="2009-07-27" v="20873"/>
        <price t="2009-07-28" v="20885"/>
        <price t="2009-07-29" v="20750"/>
        <price t="2009-07-30" v="20937"/>
        <price t="2009-07-31" v="20850"/>
        <price t="2009-08-03" v="21081"/>
        <price t="2009-08-04" v="21189"/>
        <price t="2009-08-05" v="21267"/>
        <price t="2009-08-06" v="21280"/>
        <price t="2009-08-07" v="20970"/>
        <price t="2009-08-10" v="21100"/>
        <price t="2009-08-11" v="21077"/>
        <price t="2009-08-12" v="21075"/>
        <price t="2009-08-13" v="21075"/>
        <price t="2009-08-14" v="21326"/>
        <price t="2009-08-17" v="21305"/>
        <price t="2009-08-18" v="21328"/>
        <price t="2009-08-19" v="21361"/>
        <price t="2009-08-20" v="21393"/>
        <price t="2009-08-21" v="21419"/>
        <price t="2009-08-24" v="21488"/>
        <price t="2009-08-25" v="21511"/>
        <price t="2009-08-26" v="21224"/>
        <price t="2009-08-27" v="21563"/>
        <price t="2009-08-28" v="21518"/>
        <price t="2009-08-31" v="21513"/>
        <price t="2009-09-01" v="21500"/>
        <price t="2009-09-02" v="21486"/>
        <price t="2009-09-03" v="21532"/>
        <price t="2009-09-04" v="21400"/>
        <price t="2009-09-07" v="21598"/>
        <price t="2009-09-08" v="21622"/>
        <price t="2009-09-09" v="21683"/>
        <price t="2009-09-10" v="21785"/>
        <price t="2009-09-11" v="21782"/>
        <price t="2009-09-14" v="21784"/>
        <price t="2009-09-15" v="21900"/>
        <price t="2009-09-16" v="22057"/>
        <price t="2009-09-17" v="22140"/>
        <price t="2009-09-18" v="22187"/>
        <price t="2009-09-21" v="22099"/>
        <price t="2009-09-22" v="22180"/>
        <price t="2009-09-23" v="22184"/>
        <price t="2009-09-24" v="22121"/>
        <price t="2009-09-25" v="22058"/>
        <price t="2009-09-28" v="22095"/>
        <price t="2009-09-29" v="22118"/>
        <price t="2009-09-30" v="22191"/>
        <price t="2009-10-01" v="22191"/>
        <price t="2009-10-02" v="22168"/>
        <price t="2009-10-05" v="22171"/>
        <price t="2009-10-06" v="22158"/>
        <price t="2009-10-07" v="22301"/>
        <price t="2009-10-08" v="22342"/>
        <price t="2009-10-09" v="22354"/>
        <price t="2009-10-12" v="22200"/>
        <price t="2009-10-13" v="22340"/>
        <price t="2009-10-14" v="22377"/>
        <price t="2009-10-15" v="22018"/>
        <price t="2009-10-16" v="21992"/>
        <price t="2009-10-19" v="22264"/>
        <price t="2009-10-20" v="22248"/>
        <price t="2009-10-21" v="22240"/>
        <price t="2009-10-22" v="22116"/>
        <price t="2009-10-23" v="21936"/>
        <price t="2009-10-26" v="22085"/>
        <price t="2009-10-27" v="21932"/>
        <price t="2009-10-28" v="21853"/>
        <price t="2009-10-29" v="21854"/>
        <price t="2009-10-30" v="21982"/>
        <price t="2009-11-02" v="21882"/>
        <price t="2009-11-03" v="21869"/>
        <price t="2009-11-04" v="21499"/>
        <price t="2009-11-05" v="21808"/>
        <price t="2009-11-06" v="21814"/>
        <price t="2009-11-09" v="21914"/>
        <price t="2009-11-10" v="21954"/>
        <price t="2009-11-11" v="22055"/>
        <price t="2009-11-12" v="22055"/>
        <price t="2009-11-13" v="22036"/>
        <price t="2009-11-16" v="22145"/>
        <price t="2009-11-17" v="22160"/>
        <price t="2009-11-18" v="22163"/>
        <price t="2009-11-19" v="22164"/>
        <price t="2009-11-20" v="22131"/>
        <price t="2009-11-23" v="22161"/>
        <price t="2009-11-24" v="22070"/>
        <price t="2009-11-25" v="22082"/>
        <price t="2009-11-26" v="22075"/>
        <price t="2009-11-27" v="22062"/>
        <price t="2009-11-30" v="21908"/>
        <price t="2009-12-01" v="21982"/>
        <price t="2009-12-02" v="22043"/>
        <price t="2009-12-03" v="21962"/>
        <price t="2009-12-04" v="21873"/>
        <price t="2009-12-07" v="21861"/>
        <price t="2009-12-08" v="21995"/>
        <price t="2009-12-09" v="22027"/>
        <price t="2009-12-10" v="21946"/>
        <price t="2009-12-11" v="21890"/>
        <price t="2009-12-14" v="21901"/>
        <price t="2009-12-15" v="21918"/>
        <price t="2009-12-16" v="21980"/>
        <price t="2009-12-17" v="21989"/>
        <price t="2009-12-18" v="22017"/>
        <price t="2009-12-21" v="22132"/>
        <price t="2009-12-22" v="22036"/>
        <price t="2009-12-23" v="22040"/>
        <price t="2009-12-24" v="22040"/>
        <price t="2009-12-28" v="22088"/>
        <price t="2009-12-29" v="22154"/>
        <price t="2009-12-30" v="22061"/>
        <price t="2009-12-31" v="22061"/>
        <price t="2010-01-04" v="22090"/>
        <price t="2010-01-05" v="22066"/>
        <price t="2010-01-06" v="22242"/>
        <price t="2010-01-07" v="22243"/>
        <price t="2010-01-08" v="22242"/>
        <price t="2010-01-11" v="22334"/>
        <price t="2010-01-12" v="22437"/>
        <price t="2010-01-13" v="22543"/>
        <price t="2010-01-14" v="22391"/>
        <price t="2010-01-15" v="22451"/>
        <price t="2010-01-18" v="22402"/>
        <price t="2010-01-19" v="22339"/>
        <price t="2010-01-20" v="22333"/>
        <price t="2010-01-21" v="22410"/>
        <price t="2010-01-22" v="22278"/>
        <price t="2010-01-25" v="22277"/>
        <price t="2010-01-26" v="22352"/>
        <price t="2010-01-27" v="22342"/>
        <price t="2010-01-28" v="22324"/>
        <price t="2010-01-29" v="22257"/>
        <price t="2010-02-01" v="22244"/>
        <price t="2010-02-02" v="22279"/>
        <price t="2010-02-03" v="22314"/>
        <price t="2010-02-04" v="22263"/>
        <price t="2010-02-05" v="21967"/>
        <price t="2010-02-08" v="22033"/>
        <price t="2010-02-09" v="22084"/>
        <price t="2010-02-10" v="22049"/>
        <price t="2010-02-11" v="22219"/>
        <price t="2010-02-12" v="22245"/>
        <price t="2010-02-15" v="22173"/>
        <price t="2010-02-16" v="22176"/>
        <price t="2010-02-17" v="22186"/>
        <price t="2010-02-18" v="22226"/>
        <price t="2010-02-19" v="22241"/>
        <price t="2010-02-22" v="22264"/>
        <price t="2010-02-23" v="22321"/>
        <price t="2010-02-24" v="22319"/>
        <price t="2010-02-25" v="22239"/>
        <price t="2010-02-26" v="22379"/>
        <price t="2010-03-01" v="22424"/>
        <price t="2010-03-02" v="22540"/>
        <price t="2010-03-03" v="22529"/>
        <price t="2010-03-04" v="22575"/>
        <price t="2010-03-05" v="22637"/>
        <price t="2010-03-08" v="22731"/>
        <price t="2010-03-09" v="22707"/>
        <price t="2010-03-10" v="22859"/>
        <price t="2010-03-11" v="22850"/>
        <price t="2010-03-12" v="22857"/>
        <price t="2010-03-15" v="22908"/>
        <price t="2010-03-16" v="22874"/>
        <price t="2010-03-17" v="22965"/>
        <price t="2010-03-18" v="22970"/>
        <price t="2010-03-19" v="22956"/>
        <price t="2010-03-22" v="22931"/>
        <price t="2010-03-23" v="22928"/>
        <price t="2010-03-24" v="23050"/>
        <price t="2010-03-25" v="23055"/>
        <price t="2010-03-26" v="22936"/>
        <price t="2010-03-29" v="22925"/>
        <price t="2010-03-30" v="22936"/>
        <price t="2010-03-31" v="22771"/>
        <price t="2010-04-01" v="22937"/>
        <price t="2010-04-06" v="23054"/>
        <price t="2010-04-07" v="23066"/>
        <price t="2010-04-08" v="23062"/>
        <price t="2010-04-09" v="23080"/>
        <price t="2010-04-12" v="23102"/>
        <price t="2010-04-13" v="23119"/>
        <price t="2010-04-14" v="23174"/>
        <price t="2010-04-15" v="23165"/>
        <price t="2010-04-16" v="23198"/>
        <price t="2010-04-19" v="23230"/>
        <price t="2010-04-20" v="23189"/>
        <price t="2010-04-21" v="23288"/>
        <price t="2010-04-22" v="23155"/>
        <price t="2010-04-23" v="23254"/>
        <price t="2010-04-26" v="23252"/>
        <price t="2010-04-27" v="23119"/>
        <price t="2010-04-28" v="22983"/>
        <price t="2010-04-29" v="23003"/>
        <price t="2010-04-30" v="22978"/>
        <price t="2010-05-03" v="23014"/>
        <price t="2010-05-04" v="23047"/>
        <price t="2010-05-05" v="22962"/>
        <price t="2010-05-06" v="22778"/>
        <price t="2010-05-07" v="22504"/>
        <price t="2010-05-10" v="22399"/>
        <price t="2010-05-11" v="22797"/>
        <price t="2010-05-12" v="22841"/>
        <price t="2010-05-13" v="22822"/>
        <price t="2010-05-14" v="22815"/>
        <price t="2010-05-17" v="22713"/>
        <price t="2010-05-18" v="22917"/>
        <price t="2010-05-19" v="22829"/>
        <price t="2010-05-20" v="22545"/>
        <price t="2010-05-21" v="22415"/>
        <price t="2010-05-24" v="22444"/>
        <price t="2010-05-25" v="22327"/>
        <price t="2010-05-26" v="22339"/>
        <price t="2010-05-27" v="22414"/>
        <price t="2010-05-28" v="22493"/>
        <price t="2010-05-31" v="22490"/>
        <price t="2010-06-01" v="22474"/>
        <price t="2010-06-02" v="22525"/>
        <price t="2010-06-03" v="22629"/>
        <price t="2010-06-04" v="22645"/>
        <price t="2010-06-07" v="22290"/>
        <price t="2010-06-08" v="22369"/>
        <price t="2010-06-09" v="22348"/>
        <price t="2010-06-10" v="22356"/>
        <price t="2010-06-11" v="22504"/>
        <price t="2010-06-14" v="22363"/>
        <price t="2010-06-15" v="22511"/>
        <price t="2010-06-16" v="22585"/>
        <price t="2010-06-17" v="22737"/>
        <price t="2010-06-18" v="22723"/>
        <price t="2010-06-21" v="22788"/>
        <price t="2010-06-22" v="22882"/>
        <price t="2010-06-23" v="22905"/>
        <price t="2010-06-24" v="22858"/>
        <price t="2010-06-25" v="22808"/>
        <price t="2010-06-28" v="22835"/>
        <price t="2010-06-29" v="22851"/>
        <price t="2010-06-30" v="22895"/>
        <price t="2010-07-01" v="22859"/>
        <price t="2010-07-02" v="22845"/>
        <price t="2010-07-05" v="22791"/>
        <price t="2010-07-06" v="22850"/>
        <price t="2010-07-07" v="22926"/>
        <price t="2010-07-08" v="22985"/>
        <price t="2010-07-09" v="22988"/>
        <price t="2010-07-12" v="23075"/>
        <price t="2010-07-13" v="23109"/>
        <price t="2010-07-14" v="23153"/>
        <price t="2010-07-15" v="23215"/>
        <price t="2010-07-16" v="23115"/>
        <price t="2010-07-19" v="23243"/>
        <price t="2010-07-20" v="23227"/>
        <price t="2010-07-21" v="23256"/>
        <price t="2010-07-22" v="23271"/>
        <price t="2010-07-23" v="23336"/>
        <price t="2010-07-26" v="23452"/>
        <price t="2010-07-27" v="23542"/>
        <price t="2010-07-28" v="23623"/>
        <price t="2010-07-29" v="23689"/>
        <price t="2010-07-30" v="23679"/>
        <price t="2010-08-02" v="23731"/>
        <price t="2010-08-03" v="23778"/>
        <price t="2010-08-04" v="23836"/>
        <price t="2010-08-05" v="23943"/>
        <price t="2010-08-06" v="23908"/>
        <price t="2010-08-09" v="24004"/>
        <price t="2010-08-10" v="23936"/>
        <price t="2010-08-11" v="23874"/>
        <price t="2010-08-12" v="23921"/>
        <price t="2010-08-13" v="23948"/>
        <price t="2010-08-16" v="23995"/>
        <price t="2010-08-17" v="24065"/>
        <price t="2010-08-18" v="24192"/>
        <price t="2010-08-19" v="24166"/>
        <price t="2010-08-20" v="24225"/>
        <price t="2010-08-23" v="24220"/>
        <price t="2010-08-24" v="24181"/>
        <price t="2010-08-25" v="24104"/>
        <price t="2010-08-26" v="24107"/>
        <price t="2010-08-27" v="24089"/>
        <price t="2010-08-30" v="23995"/>
        <price t="2010-08-31" v="23947"/>
        <price t="2010-09-01" v="24008"/>
        <price t="2010-09-02" v="24098"/>
        <price t="2010-09-03" v="24093"/>
        <price t="2010-09-06" v="23877"/>
        <price t="2010-09-07" v="24074"/>
        <price t="2010-09-08" v="24003"/>
        <price t="2010-09-09" v="23871"/>
        <price t="2010-09-10" v="23901"/>
        <price t="2010-09-13" v="23826"/>
        <price t="2010-09-14" v="23927"/>
        <price t="2010-09-15" v="23941"/>
        <price t="2010-09-16" v="23938"/>
        <price t="2010-09-17" v="24024"/>
        <price t="2010-09-20" v="24001"/>
        <price t="2010-09-21" v="23984"/>
        <price t="2010-09-22" v="24050"/>
        <price t="2010-09-23" v="24054"/>
        <price t="2010-09-24" v="24125"/>
        <price t="2010-09-27" v="24202"/>
        <price t="2010-09-28" v="24211"/>
        <price t="2010-09-29" v="24293"/>
        <price t="2010-09-30" v="24332"/>
        <price t="2010-10-01" v="24389"/>
        <price t="2010-10-04" v="24434"/>
        <price t="2010-10-05" v="24480"/>
        <price t="2010-10-06" v="24513"/>
        <price t="2010-10-07" v="24568"/>
        <price t="2010-10-08" v="24506"/>
        <price t="2010-10-11" v="24676"/>
        <price t="2010-10-12" v="24761"/>
        <price t="2010-10-13" v="24750"/>
        <price t="2010-10-14" v="24833"/>
        <price t="2010-10-15" v="24850"/>
        <price t="2010-10-18" v="24764"/>
        <price t="2010-10-19" v="24802"/>
        <price t="2010-10-20" v="24755"/>
        <price t="2010-10-21" v="24738"/>
        <price t="2010-10-22" v="24687"/>
        <price t="2010-10-25" v="24759"/>
        <price t="2010-10-26" v="24781"/>
        <price t="2010-10-27" v="24729"/>
        <price t="2010-10-28" v="24778"/>
        <price t="2010-10-29" v="24779"/>
        <price t="2010-11-01" v="24786"/>
        <price t="2010-11-02" v="24860"/>
        <price t="2010-11-03" v="24873"/>
        <price t="2010-11-04" v="24972"/>
        <price t="2010-11-05" v="25000"/>
        <price t="2010-11-08" v="24976"/>
        <price t="2010-11-09" v="24945"/>
        <price t="2010-11-10" v="24805"/>
        <price t="2010-11-11" v="24764"/>
        <price t="2010-11-12" v="24794"/>
        <price t="2010-11-15" v="24724"/>
        <price t="2010-11-16" v="24500"/>
        <price t="2010-11-17" v="24445"/>
        <price t="2010-11-18" v="24571"/>
        <price t="2010-11-19" v="24477"/>
        <price t="2010-11-22" v="24479"/>
        <price t="2010-11-23" v="24408"/>
        <price t="2010-11-24" v="24426"/>
        <price t="2010-11-25" v="24463"/>
        <price t="2010-11-26" v="24368"/>
        <price t="2010-11-29" v="24120"/>
        <price t="2010-11-30" v="23975"/>
        <price t="2010-12-01" v="23874"/>
        <price t="2010-12-02" v="23928"/>
        <price t="2010-12-03" v="24103"/>
        <price t="2010-12-06" v="24242"/>
        <price t="2010-12-07" v="24416"/>
        <price t="2010-12-08" v="24337"/>
        <price t="2010-12-09" v="24049"/>
        <price t="2010-12-10" v="24140"/>
        <price t="2010-12-13" v="24161"/>
        <price t="2010-12-14" v="24128"/>
        <price t="2010-12-15" v="23971"/>
        <price t="2010-12-16" v="23644"/>
        <price t="2010-12-17" v="23740"/>
        <price t="2010-12-20" v="23734"/>
        <price t="2010-12-21" v="23720"/>
        <price t="2010-12-22" v="23695"/>
        <price t="2010-12-23" v="23790"/>
        <price t="2010-12-27" v="23995"/>
        <price t="2010-12-28" v="23955"/>
        <price t="2010-12-29" v="23901"/>
        <price t="2010-12-30" v="23920"/>
        <price t="2010-12-31" v="23546"/>
        <price t="2011-01-03" v="24083"/>
        <price t="2011-01-04" v="24272"/>
        <price t="2011-01-05" v="24099"/>
        <price t="2011-01-06" v="23951"/>
        <price t="2011-01-07" v="23917"/>
        <price t="2011-01-10" v="23847"/>
        <price t="2011-01-11" v="23828"/>
        <price t="2011-01-12" v="23906"/>
        <price t="2011-01-13" v="23927"/>
        <price t="2011-01-14" v="23934"/>
        <price t="2011-01-17" v="24023"/>
        <price t="2011-01-18" v="24010"/>
        <price t="2011-01-19" v="23991"/>
        <price t="2011-01-20" v="23814"/>
        <price t="2011-01-21" v="23638"/>
        <price t="2011-01-24" v="23773"/>
        <price t="2011-01-25" v="23889"/>
        <price t="2011-01-26" v="23831"/>
        <price t="2011-01-27" v="23929"/>
        <price t="2011-01-28" v="23800"/>
        <price t="2011-01-31" v="23436"/>
        <price t="2011-02-01" v="23696"/>
        <price t="2011-02-02" v="23717"/>
        <price t="2011-02-03" v="23698"/>
        <price t="2011-02-04" v="23703"/>
        <price t="2011-02-07" v="23636"/>
        <price t="2011-02-08" v="23639"/>
        <price t="2011-02-09" v="23508"/>
        <price t="2011-02-10" v="23394"/>
        <price t="2011-02-11" v="23389"/>
        <price t="2011-02-14" v="23348"/>
        <price t="2011-02-15" v="23348"/>
        <price t="2011-02-16" v="23395"/>
        <price t="2011-02-17" v="23488"/>
        <price t="2011-02-18" v="23497"/>
        <price t="2011-02-21" v="23481"/>
        <price t="2011-02-22" v="23431"/>
        <price t="2011-02-23" v="23450"/>
        <price t="2011-02-24" v="23378"/>
        <price t="2011-02-25" v="23502"/>
        <price t="2011-02-28" v="23542"/>
        <price t="2011-03-01" v="23674"/>
        <price t="2011-03-02" v="23684"/>
        <price t="2011-03-03" v="23794"/>
        <price t="2011-03-04" v="23645"/>
        <price t="2011-03-07" v="23787"/>
        <price t="2011-03-08" v="23778"/>
        <price t="2011-03-09" v="23826"/>
        <price t="2011-03-10" v="23802"/>
        <price t="2011-03-11" v="23780"/>
        <price t="2011-03-14" v="23960"/>
        <price t="2011-03-15" v="24074"/>
        <price t="2011-03-16" v="23917"/>
        <price t="2011-03-17" v="23925"/>
        <price t="2011-03-18" v="24045"/>
        <price t="2011-03-21" v="24050"/>
        <price t="2011-03-22" v="24000"/>
        <price t="2011-03-23" v="23946"/>
        <price t="2011-03-24" v="23932"/>
        <price t="2011-03-25" v="23939"/>
        <price t="2011-03-28" v="23900"/>
        <price t="2011-03-29" v="23920"/>
        <price t="2011-03-30" v="23902"/>
        <price t="2011-03-31" v="23899"/>
        <price t="2011-04-01" v="23976"/>
        <price t="2011-04-04" v="24033"/>
        <price t="2011-04-05" v="24215"/>
        <price t="2011-04-06" v="24366"/>
        <price t="2011-04-07" v="24340"/>
        <price t="2011-04-08" v="24333"/>
        <price t="2011-04-11" v="24333"/>
        <price t="2011-04-12" v="24101"/>
        <price t="2011-04-13" v="24102"/>
        <price t="2011-04-14" v="24090"/>
        <price t="2011-04-15" v="24062"/>
        <price t="2011-04-18" v="24072"/>
        <price t="2011-04-19" v="24026"/>
        <price t="2011-04-20" v="24095"/>
        <price t="2011-04-21" v="24100"/>
        <price t="2011-04-26" v="24088"/>
        <price t="2011-04-27" v="24111"/>
        <price t="2011-04-28" v="24171"/>
        <price t="2011-04-29" v="24210"/>
        <price t="2011-05-02" v="24304"/>
        <price t="2011-05-03" v="24336"/>
        <price t="2011-05-04" v="24504"/>
        <price t="2011-05-05" v="24525"/>
        <price t="2011-05-06" v="24414"/>
        <price t="2011-05-09" v="24596"/>
        <price t="2011-05-10" v="24591"/>
        <price t="2011-05-11" v="24717"/>
        <price t="2011-05-12" v="24747"/>
        <price t="2011-05-13" v="24733"/>
        <price t="2011-05-16" v="24694"/>
        <price t="2011-05-17" v="24847"/>
        <price t="2011-05-18" v="24592"/>
        <price t="2011-05-19" v="24815"/>
        <price t="2011-05-20" v="24854"/>
        <price t="2011-05-23" v="24793"/>
        <price t="2011-05-24" v="24792"/>
        <price t="2011-05-25" v="24676"/>
        <price t="2011-05-26" v="24661"/>
        <price t="2011-05-27" v="24741"/>
        <price t="2011-05-30" v="24698"/>
        <price t="2011-05-31" v="24731"/>
        <price t="2011-06-01" v="24813"/>
        <price t="2011-06-02" v="24875"/>
        <price t="2011-06-03" v="24854"/>
        <price t="2011-06-06" v="24870"/>
        <price t="2011-06-07" v="24861"/>
        <price t="2011-06-08" v="25040"/>
        <price t="2011-06-09" v="25083"/>
        <price t="2011-06-10" v="25117"/>
        <price t="2011-06-13" v="25089"/>
        <price t="2011-06-14" v="25082"/>
        <price t="2011-06-15" v="25119"/>
        <price t="2011-06-16" v="24997"/>
        <price t="2011-06-17" v="25044"/>
        <price t="2011-06-20" v="25052"/>
        <price t="2011-06-21" v="25070"/>
        <price t="2011-06-22" v="25106"/>
        <price t="2011-06-23" v="25076"/>
        <price t="2011-06-24" v="25105"/>
        <price t="2011-06-27" v="25099"/>
        <price t="2011-06-28" v="25128"/>
        <price t="2011-06-29" v="25151"/>
        <price t="2011-06-30" v="25193"/>
        <price t="2011-07-01" v="25095"/>
        <price t="2011-07-04" v="25196"/>
        <price t="2011-07-05" v="25131"/>
        <price t="2011-07-06" v="25100"/>
        <price t="2011-07-07" v="25090"/>
        <price t="2011-07-08" v="25057"/>
        <price t="2011-07-11" v="25055"/>
        <price t="2011-07-12" v="25090"/>
        <price t="2011-07-13" v="25063"/>
        <price t="2011-07-14" v="25000"/>
        <price t="2011-07-15" v="25070"/>
        <price t="2011-07-18" v="24966"/>
        <price t="2011-07-19" v="25001"/>
        <price t="2011-07-20" v="25088"/>
        <price t="2011-07-21" v="25063"/>
        <price t="2011-07-22" v="25159"/>
        <price t="2011-07-25" v="25215"/>
        <price t="2011-07-26" v="25270"/>
        <price t="2011-07-27" v="25318"/>
        <price t="2011-07-28" v="25314"/>
        <price t="2011-07-29" v="25302"/>
        <price t="2011-08-01" v="25464"/>
        <price t="2011-08-02" v="25757"/>
        <price t="2011-08-03" v="25691"/>
        <price t="2011-08-04" v="25718"/>
        <price t="2011-08-05" v="25400"/>
        <price t="2011-08-08" v="25204"/>
        <price t="2011-08-09" v="25046"/>
        <price t="2011-08-10" v="24968"/>
        <price t="2011-08-11" v="24900"/>
        <price t="2011-08-12" v="25038"/>
        <price t="2011-08-15" v="25119"/>
        <price t="2011-08-16" v="25399"/>
        <price t="2011-08-17" v="25356"/>
        <price t="2011-08-18" v="25293"/>
        <price t="2011-08-19" v="25424"/>
        <price t="2011-08-22" v="25325"/>
        <price t="2011-08-23" v="25265"/>
        <price t="2011-08-24" v="25262"/>
        <price t="2011-08-25" v="25299"/>
        <price t="2011-08-26" v="25207"/>
        <price t="2011-08-29" v="25008"/>
        <price t="2011-08-30" v="25417"/>
        <price t="2011-08-31" v="25515"/>
        <price t="2011-09-01" v="25529"/>
        <price t="2011-09-02" v="25499"/>
        <price t="2011-09-05" v="25525"/>
        <price t="2011-09-06" v="25417"/>
        <price t="2011-09-07" v="25267"/>
        <price t="2011-09-08" v="25345"/>
        <price t="2011-09-09" v="25273"/>
        <price t="2011-09-12" v="25108"/>
        <price t="2011-09-13" v="25179"/>
        <price t="2011-09-14" v="25103"/>
        <price t="2011-09-15" v="25057"/>
        <price t="2011-09-16" v="25124"/>
        <price t="2011-09-19" v="24942"/>
        <price t="2011-09-20" v="24938"/>
        <price t="2011-09-21" v="24900"/>
        <price t="2011-09-22" v="24508"/>
        <price t="2011-09-23" v="24013"/>
        <price t="2011-09-26" v="23900"/>
        <price t="2011-09-27" v="23827"/>
        <price t="2011-09-28" v="24026"/>
        <price t="2011-09-29" v="24117"/>
        <price t="2011-09-30" v="23960"/>
        <price t="2011-10-03" v="23988"/>
        <price t="2011-10-04" v="23708"/>
        <price t="2011-10-05" v="23846"/>
        <price t="2011-10-06" v="23969"/>
        <price t="2011-10-07" v="24142"/>
        <price t="2011-10-10" v="24228"/>
        <price t="2011-10-11" v="24274"/>
        <price t="2011-10-12" v="24390"/>
        <price t="2011-10-13" v="24523"/>
        <price t="2011-10-14" v="24717"/>
        <price t="2011-10-17" v="24735"/>
        <price t="2011-10-18" v="24771"/>
        <price t="2011-10-19" v="24820"/>
        <price t="2011-10-20" v="24740"/>
        <price t="2011-10-21" v="24778"/>
        <price t="2011-10-24" v="24930"/>
        <price t="2011-10-25" v="24934"/>
        <price t="2011-10-26" v="24928"/>
        <price t="2011-10-27" v="25254"/>
        <price t="2011-10-28" v="25146"/>
        <price t="2011-10-31" v="25134"/>
        <price t="2011-11-01" v="25008"/>
        <price t="2011-11-02" v="25039"/>
        <price t="2011-11-03" v="25045"/>
        <price t="2011-11-04" v="25046"/>
        <price t="2011-11-07" v="25143"/>
        <price t="2011-11-08" v="25241"/>
        <price t="2011-11-09" v="25182"/>
        <price t="2011-11-10" v="25173"/>
        <price t="2011-11-11" v="25271"/>
        <price t="2011-11-14" v="25125"/>
        <price t="2011-11-15" v="24909"/>
        <price t="2011-11-16" v="24959"/>
        <price t="2011-11-17" v="24907"/>
        <price t="2011-11-18" v="24831"/>
        <price t="2011-11-21" v="24668"/>
        <price t="2011-11-22" v="24587"/>
        <price t="2011-11-23" v="24485"/>
        <price t="2011-11-24" v="24582"/>
        <price t="2011-11-25" v="24400"/>
        <price t="2011-11-28" v="24368"/>
        <price t="2011-11-29" v="24447"/>
        <price t="2011-11-30" v="24625"/>
        <price t="2011-12-01" v="24619"/>
        <price t="2011-12-02" v="24820"/>
        <price t="2011-12-05" v="24999"/>
        <price t="2011-12-06" v="25117"/>
        <price t="2011-12-07" v="25011"/>
        <price t="2011-12-08" v="25012"/>
        <price t="2011-12-09" v="25259"/>
        <price t="2011-12-12" v="25079"/>
        <price t="2011-12-13" v="25080"/>
        <price t="2011-12-14" v="25012"/>
        <price t="2011-12-15" v="24966"/>
        <price t="2011-12-16" v="25043"/>
        <price t="2011-12-19" v="25017"/>
        <price t="2011-12-20" v="25063"/>
        <price t="2011-12-21" v="25127"/>
        <price t="2011-12-22" v="25105"/>
        <price t="2011-12-23" v="25010"/>
        <price t="2011-12-27" v="24967"/>
        <price t="2011-12-28" v="24960"/>
        <price t="2011-12-29" v="25061"/>
        <price t="2011-12-30" v="25096"/>
        <price t="2012-01-02" v="25063"/>
        <price t="2012-01-03" v="25126"/>
        <price t="2012-01-04" v="25121"/>
        <price t="2012-01-05" v="24726"/>
        <price t="2012-01-06" v="24740"/>
        <price t="2012-01-09" v="24709"/>
        <price t="2012-01-10" v="24603"/>
        <price t="2012-01-11" v="24415"/>
        <price t="2012-01-12" v="24648"/>
        <price t="2012-01-13" v="24618"/>
        <price t="2012-01-16" v="24484"/>
        <price t="2012-01-17" v="24580"/>
        <price t="2012-01-18" v="24514"/>
        <price t="2012-01-19" v="24589"/>
        <price t="2012-01-20" v="24694"/>
        <price t="2012-01-23" v="24733"/>
        <price t="2012-01-24" v="24740"/>
        <price t="2012-01-25" v="24765"/>
        <price t="2012-01-26" v="24902"/>
        <price t="2012-01-27" v="24921"/>
        <price t="2012-01-30" v="24907"/>
        <price t="2012-01-31" v="24983"/>
        <price t="2012-02-01" v="25049"/>
        <price t="2012-02-02" v="25130"/>
        <price t="2012-02-03" v="25375"/>
        <price t="2012-02-06" v="25364"/>
        <price t="2012-02-07" v="25367"/>
        <price t="2012-02-08" v="25395"/>
        <price t="2012-02-09" v="25356"/>
        <price t="2012-02-10" v="25368"/>
        <price t="2012-02-13" v="25534"/>
        <price t="2012-02-14" v="25589"/>
        <price t="2012-02-15" v="25550"/>
        <price t="2012-02-16" v="25509"/>
        <price t="2012-02-17" v="25614"/>
        <price t="2012-02-20" v="25627"/>
        <price t="2012-02-21" v="25670"/>
        <price t="2012-02-22" v="25724"/>
        <price t="2012-02-23" v="25882"/>
        <price t="2012-02-24" v="25912"/>
        <price t="2012-02-27" v="25930"/>
        <price t="2012-02-28" v="26020"/>
        <price t="2012-02-29" v="26077"/>
        <price t="2012-03-01" v="26099"/>
        <price t="2012-03-02" v="26362"/>
        <price t="2012-03-05" v="26217"/>
        <price t="2012-03-06" v="26102"/>
        <price t="2012-03-07" v="26076"/>
        <price t="2012-03-08" v="26244"/>
        <price t="2012-03-09" v="26213"/>
        <price t="2012-03-12" v="26279"/>
        <price t="2012-03-13" v="26399"/>
        <price t="2012-03-14" v="26445"/>
        <price t="2012-03-15" v="26206"/>
        <price t="2012-03-16" v="26288"/>
        <price t="2012-03-19" v="26095"/>
        <price t="2012-03-20" v="26131"/>
        <price t="2012-03-21" v="26064"/>
        <price t="2012-03-22" v="26098"/>
        <price t="2012-03-23" v="26050"/>
        <price t="2012-03-26" v="25989"/>
        <price t="2012-03-27" v="26033"/>
        <price t="2012-03-28" v="26051"/>
        <price t="2012-03-29" v="25958"/>
        <price t="2012-03-30" v="26064"/>
        <price t="2012-04-02" v="25925"/>
        <price t="2012-04-03" v="26010"/>
        <price t="2012-04-04" v="25926"/>
        <price t="2012-04-05" v="25995"/>
        <price t="2012-04-10" v="25989"/>
        <price t="2012-04-11" v="26158"/>
        <price t="2012-04-12" v="26250"/>
        <price t="2012-04-13" v="26352"/>
        <price t="2012-04-16" v="26185"/>
        <price t="2012-04-17" v="26188"/>
        <price t="2012-04-18" v="26352"/>
        <price t="2012-04-19" v="26392"/>
        <price t="2012-04-20" v="26395"/>
        <price t="2012-04-23" v="26441"/>
        <price t="2012-04-24" v="26464"/>
        <price t="2012-04-25" v="26492"/>
        <price t="2012-04-26" v="26579"/>
        <price t="2012-04-27" v="26637"/>
        <price t="2012-04-30" v="26881"/>
        <price t="2012-05-02" v="26919"/>
        <price t="2012-05-03" v="27033"/>
        <price t="2012-05-04" v="27020"/>
        <price t="2012-05-07" v="27060"/>
        <price t="2012-05-08" v="26989"/>
        <price t="2012-05-09" v="26805"/>
        <price t="2012-05-10" v="26711"/>
        <price t="2012-05-11" v="26614"/>
        <price t="2012-05-14" v="26680"/>
        <price t="2012-05-15" v="26483"/>
        <price t="2012-05-16" v="26370"/>
        <price t="2012-05-17" v="26202"/>
        <price t="2012-05-18" v="26080"/>
        <price t="2012-05-21" v="25925"/>
        <price t="2012-05-22" v="26189"/>
        <price t="2012-05-23" v="25988"/>
        <price t="2012-05-24" v="25950"/>
        <price t="2012-05-25" v="25943"/>
        <price t="2012-05-28" v="25980"/>
        <price t="2012-05-29" v="25654"/>
        <price t="2012-05-30" v="25641"/>
        <price t="2012-05-31" v="25573"/>
        <price t="2012-06-01" v="25495"/>
        <price t="2012-06-04" v="25480"/>
        <price t="2012-06-05" v="25506"/>
        <price t="2012-06-06" v="25776"/>
        <price t="2012-06-07" v="25779"/>
        <price t="2012-06-08" v="25823"/>
        <price t="2012-06-11" v="26175"/>
        <price t="2012-06-12" v="26323"/>
        <price t="2012-06-13" v="26310"/>
        <price t="2012-06-14" v="26451"/>
        <price t="2012-06-15" v="26541"/>
        <price t="2012-06-18" v="26535"/>
        <price t="2012-06-19" v="26655"/>
        <price t="2012-06-20" v="26785"/>
        <price t="2012-06-21" v="26951"/>
        <price t="2012-06-22" v="26966"/>
        <price t="2012-06-25" v="26804"/>
        <price t="2012-06-26" v="26906"/>
        <price t="2012-06-27" v="26943"/>
        <price t="2012-06-28" v="26870"/>
        <price t="2012-06-29" v="26943"/>
        <price t="2012-07-02" v="26714"/>
        <price t="2012-07-03" v="26863"/>
        <price t="2012-07-04" v="26900"/>
        <price t="2012-07-05" v="27082"/>
        <price t="2012-07-06" v="27214"/>
        <price t="2012-07-09" v="26918"/>
        <price t="2012-07-10" v="26955"/>
        <price t="2012-07-11" v="27241"/>
        <price t="2012-07-12" v="27270"/>
        <price t="2012-07-13" v="27383"/>
        <price t="2012-07-16" v="27206"/>
        <price t="2012-07-17" v="27370"/>
        <price t="2012-07-18" v="27512"/>
        <price t="2012-07-19" v="27557"/>
        <price t="2012-07-20" v="27502"/>
        <price t="2012-07-23" v="27207"/>
        <price t="2012-07-24" v="27195"/>
        <price t="2012-07-25" v="27149"/>
        <price t="2012-07-26" v="27261"/>
        <price t="2012-07-27" v="27388"/>
        <price t="2012-07-30" v="27419"/>
        <price t="2012-07-31" v="27558"/>
        <price t="2012-08-01" v="27510"/>
        <price t="2012-08-02" v="27614"/>
        <price t="2012-08-03" v="27754"/>
        <price t="2012-08-06" v="27891"/>
        <price t="2012-08-07" v="27885"/>
        <price t="2012-08-08" v="27877"/>
        <price t="2012-08-09" v="27924"/>
        <price t="2012-08-10" v="27830"/>
        <price t="2012-08-13" v="27845"/>
        <price t="2012-08-14" v="27925"/>
        <price t="2012-08-15" v="27852"/>
        <price t="2012-08-16" v="27872"/>
        <price t="2012-08-17" v="27812"/>
        <price t="2012-08-20" v="27783"/>
        <price t="2012-08-21" v="27856"/>
        <price t="2012-08-22" v="27945"/>
        <price t="2012-08-23" v="28056"/>
        <price t="2012-08-24" v="27968"/>
        <price t="2012-08-27" v="28050"/>
        <price t="2012-08-28" v="27858"/>
        <price t="2012-08-29" v="28011"/>
        <price t="2012-08-30" v="28006"/>
        <price t="2012-08-31" v="28052"/>
        <price t="2012-09-03" v="28163"/>
        <price t="2012-09-04" v="28136"/>
        <price t="2012-09-05" v="28314"/>
        <price t="2012-09-06" v="28499"/>
        <price t="2012-09-07" v="28505"/>
        <price t="2012-09-10" v="28489"/>
        <price t="2012-09-13" v="28631"/>
        <price t="2012-09-14" v="28705"/>
        <price t="2012-09-17" v="28639"/>
        <price t="2012-09-18" v="28580"/>
        <price t="2012-09-19" v="28683"/>
        <price t="2012-09-20" v="28712"/>
        <price t="2012-09-21" v="28682"/>
        <price t="2012-09-24" v="28639"/>
        <price t="2012-09-25" v="28645"/>
        <price t="2012-09-26" v="28663"/>
        <price t="2012-09-27" v="28670"/>
        <price t="2012-09-28" v="28647"/>
        <price t="2012-10-01" v="28789"/>
        <price t="2012-10-02" v="28958"/>
        <price t="2012-10-03" v="28964"/>
        <price t="2012-10-04" v="29037"/>
        <price t="2012-10-05" v="29012"/>
        <price t="2012-10-08" v="28952"/>
        <price t="2012-10-09" v="28970"/>
        <price t="2012-10-10" v="28995"/>
        <price t="2012-10-11" v="29093"/>
        <price t="2012-10-12" v="29214"/>
        <price t="2012-10-15" v="29400"/>
        <price t="2012-10-16" v="29650"/>
        <price t="2012-10-17" v="29554"/>
        <price t="2012-10-18" v="29526"/>
        <price t="2012-10-19" v="29558"/>
        <price t="2012-10-22" v="29564"/>
        <price t="2012-10-23" v="29420"/>
        <price t="2012-10-24" v="29455"/>
        <price t="2012-10-25" v="29448"/>
        <price t="2012-10-26" v="29289"/>
        <price t="2012-10-29" v="29083"/>
        <price t="2012-10-30" v="29088"/>
        <price t="2012-10-31" v="29233"/>
        <price t="2012-11-02" v="29125"/>
        <price t="2012-11-05" v="29320"/>
        <price t="2012-11-06" v="29335"/>
        <price t="2012-11-07" v="29252"/>
        <price t="2012-11-08" v="29180"/>
        <price t="2012-11-09" v="29399"/>
        <price t="2012-11-12" v="29419"/>
        <price t="2012-11-13" v="29518"/>
        <price t="2012-11-14" v="29425"/>
        <price t="2012-11-15" v="29298"/>
        <price t="2012-11-16" v="29258"/>
        <price t="2012-11-19" v="29311"/>
        <price t="2012-11-20" v="29360"/>
        <price t="2012-11-21" v="29425"/>
        <price t="2012-11-22" v="29464"/>
        <price t="2012-11-23" v="29489"/>
        <price t="2012-11-26" v="29455"/>
        <price t="2012-11-27" v="29498"/>
        <price t="2012-11-28" v="29739"/>
        <price t="2012-11-29" v="29829"/>
        <price t="2012-11-30" v="29735"/>
        <price t="2012-12-03" v="29754"/>
        <price t="2012-12-04" v="29808"/>
        <price t="2012-12-05" v="29916"/>
        <price t="2012-12-06" v="30033"/>
        <price t="2012-12-07" v="30072"/>
        <price t="2012-12-10" v="30101"/>
        <price t="2012-12-11" v="30032"/>
        <price t="2012-12-12" v="30070"/>
        <price t="2012-12-13" v="30111"/>
        <price t="2012-12-14" v="30097"/>
        <price t="2012-12-17" v="30081"/>
        <price t="2012-12-18" v="30080"/>
        <price t="2012-12-19" v="30139"/>
        <price t="2012-12-20" v="30195"/>
        <price t="2012-12-21" v="30223"/>
        <price t="2012-12-27" v="30383"/>
        <price t="2012-12-28" v="30452"/>
        <price t="2013-01-02" v="30457"/>
        <price t="2013-01-03" v="30676"/>
      </prices>
      <latest t="2013-01-04" v="30402">
        <high>30701</high>
        <low>30298</low>
        <volume>4774</volume>
        <previousClose>30701</previousClose>
      </latest>
    </security>
    <security>
      <uuid>1a62e9c8-7016-4fc0-bf15-ad38737ecefb</uuid>
      <name>09. LiLux Convert II, TH</name>
      <isin>LU0069514817</isin>
      <tickerSymbol>LLX.SG</tickerSymbol>
      <wkn>986275</wkn>
      <type>DEBT</type>
      <feed>YAHOO</feed>
      <prices>
        <price t="2012-12-04" v="18229"/>
        <price t="2012-12-05" v="18221"/>
        <price t="2012-12-06" v="18323"/>
        <price t="2012-12-07" v="18346"/>
        <price t="2012-12-10" v="18295"/>
        <price t="2012-12-11" v="18305"/>
        <price t="2012-12-12" v="18418"/>
        <price t="2012-12-13" v="18422"/>
        <price t="2012-12-14" v="18502"/>
        <price t="2012-12-17" v="18498"/>
        <price t="2012-12-18" v="18676"/>
        <price t="2012-12-19" v="18763"/>
        <price t="2012-12-20" v="18767"/>
        <price t="2012-12-21" v="18753"/>
        <price t="2012-12-27" v="18825"/>
        <price t="2012-12-28" v="18753"/>
        <price t="2013-01-02" v="18991"/>
        <price t="2013-01-03" v="18874"/>
      </prices>
      <latest t="2013-01-04" v="19103">
        <high>-1</high>
        <low>-1</low>
        <volume>-1</volume>
        <previousClose>18991</previousClose>
      </latest>
    </security>
    <security>
      <uuid>60d6fbf5-dff5-470a-9cfa-f577c3dd2ab5</uuid>
      <name>10. SPDR Dow Jones Global Real Estate ETF, AS</name>
      <isin>IE00B8GF1M35</isin>
      <tickerSymbol></tickerSymbol>
      <wkn>A1J3PB</wkn>
      <type>REAL_ESTATE</type>
      <feed>MANUAL</feed>
      <prices>
        <price t="2012-10-25" v="2278"/>
        <price t="2012-10-26" v="2285"/>
        <price t="2012-10-29" v="2290"/>
        <price t="2012-10-30" v="2305"/>
        <price t="2012-10-31" v="2307"/>
        <price t="2012-11-01" v="2317"/>
        <price t="2012-11-02" v="2307"/>
        <price t="2012-11-05" v="2337"/>
        <price t="2012-11-06" v="2335"/>
        <price t="2012-11-07" v="2309"/>
        <price t="2012-11-08" v="2307"/>
        <price t="2012-11-09" v="2307"/>
        <price t="2012-11-12" v="2308"/>
        <price t="2012-11-13" v="2286"/>
        <price t="2012-11-14" v="2274"/>
        <price t="2012-11-15" v="2272"/>
        <price t="2012-11-16" v="2294"/>
        <price t="2012-11-19" v="2303"/>
        <price t="2012-11-20" v="2298"/>
        <price t="2012-11-21" v="2298"/>
        <price t="2012-11-22" v="2309"/>
        <price t="2012-11-23" v="2308"/>
        <price t="2012-11-26" v="2286"/>
        <price t="2012-11-27" v="2278"/>
        <price t="2012-11-28" v="2302"/>
        <price t="2012-11-29" v="2308"/>
        <price t="2012-11-30" v="2316"/>
        <price t="2012-12-03" v="2313"/>
        <price t="2012-12-04" v="2295"/>
        <price t="2012-12-05" v="2300"/>
        <price t="2012-12-06" v="2319"/>
        <price t="2012-12-07" v="2342"/>
        <price t="2012-12-10" v="2355"/>
        <price t="2012-12-11" v="2346"/>
        <price t="2012-12-12" v="2322"/>
        <price t="2012-12-13" v="2317"/>
        <price t="2012-12-14" v="2326"/>
        <price t="2012-12-17" v="2324"/>
        <price t="2012-12-18" v="2328"/>
        <price t="2012-12-19" v="2341"/>
        <price t="2012-12-20" v="2332"/>
        <price t="2012-12-21" v="2331"/>
        <price t="2012-12-24" v="2344"/>
        <price t="2012-12-27" v="2324"/>
        <price t="2012-12-28" v="2331"/>
        <price t="2012-12-31" v="2364"/>
        <price t="2013-01-02" v="2363"/>
      </prices>
    </security>
    <security>
      <uuid>0fae819c-841c-4f0f-b463-65c22dd810ac</uuid>
      <name>11. ComStage ETF iBOXX € Liquid Sovereigns Diversified Overall TR, TH</name>
      <isin>LU0444605645</isin>
      <tickerSymbol>X500.DE</tickerSymbol>
      <wkn>ETF500</wkn>
      <type>DEBT</type>
      <feed>YAHOO</feed>
      <prices>
        <price t="2009-10-07" v="11803"/>
        <price t="2009-10-08" v="11812"/>
        <price t="2009-10-09" v="11761"/>
        <price t="2009-10-12" v="11777"/>
        <price t="2009-10-13" v="11785"/>
        <price t="2009-10-14" v="11749"/>
        <price t="2009-10-15" v="11707"/>
        <price t="2009-10-16" v="11715"/>
        <price t="2009-10-19" v="11715"/>
        <price t="2009-10-20" v="11763"/>
        <price t="2009-10-21" v="11733"/>
        <price t="2009-10-22" v="11740"/>
        <price t="2009-10-23" v="11715"/>
        <price t="2009-10-26" v="11197"/>
        <price t="2009-10-27" v="11775"/>
        <price t="2009-10-28" v="11785"/>
        <price t="2009-10-29" v="11739"/>
        <price t="2009-10-30" v="11788"/>
        <price t="2009-11-02" v="11791"/>
        <price t="2009-11-03" v="11789"/>
        <price t="2009-11-04" v="11768"/>
        <price t="2009-11-05" v="11747"/>
        <price t="2009-11-06" v="11747"/>
        <price t="2009-11-09" v="11783"/>
        <price t="2009-11-10" v="11813"/>
        <price t="2009-11-11" v="11822"/>
        <price t="2009-11-12" v="11803"/>
        <price t="2009-11-13" v="11803"/>
        <price t="2009-11-16" v="11792"/>
        <price t="2009-11-17" v="11834"/>
        <price t="2009-11-18" v="11819"/>
        <price t="2009-11-19" v="11809"/>
        <price t="2009-11-20" v="11804"/>
        <price t="2009-11-23" v="11799"/>
        <price t="2009-11-24" v="11816"/>
        <price t="2009-11-25" v="11807"/>
        <price t="2009-11-26" v="11807"/>
        <price t="2009-11-27" v="11839"/>
        <price t="2009-11-30" v="11860"/>
        <price t="2009-12-01" v="11871"/>
        <price t="2009-12-02" v="11881"/>
        <price t="2009-12-03" v="11854"/>
        <price t="2009-12-04" v="11836"/>
        <price t="2009-12-07" v="11865"/>
        <price t="2009-12-08" v="11861"/>
        <price t="2009-12-09" v="11802"/>
        <price t="2009-12-10" v="11814"/>
        <price t="2009-12-11" v="11838"/>
        <price t="2009-12-14" v="11840"/>
        <price t="2009-12-15" v="11774"/>
        <price t="2009-12-16" v="11847"/>
        <price t="2009-12-17" v="11884"/>
        <price t="2009-12-18" v="11869"/>
        <price t="2009-12-21" v="11822"/>
        <price t="2009-12-22" v="11826"/>
        <price t="2009-12-23" v="11828"/>
        <price t="2009-12-28" v="11786"/>
        <price t="2009-12-29" v="11779"/>
        <price t="2009-12-30" v="11766"/>
        <price t="2010-01-04" v="11618"/>
        <price t="2010-01-05" v="11746"/>
        <price t="2010-01-06" v="11737"/>
        <price t="2010-01-07" v="11789"/>
        <price t="2010-01-08" v="11772"/>
        <price t="2010-01-11" v="11823"/>
        <price t="2010-01-12" v="11827"/>
        <price t="2010-01-13" v="11810"/>
        <price t="2010-01-14" v="11785"/>
        <price t="2010-01-15" v="11810"/>
        <price t="2010-01-18" v="11786"/>
        <price t="2010-01-19" v="11812"/>
        <price t="2010-01-20" v="11803"/>
        <price t="2010-01-21" v="11821"/>
        <price t="2010-01-22" v="11843"/>
        <price t="2010-01-25" v="11799"/>
        <price t="2010-01-26" v="11811"/>
        <price t="2010-01-27" v="11806"/>
        <price t="2010-01-28" v="11798"/>
        <price t="2010-01-29" v="11832"/>
        <price t="2010-02-01" v="11824"/>
        <price t="2010-02-02" v="11787"/>
        <price t="2010-02-03" v="11794"/>
        <price t="2010-02-04" v="11801"/>
        <price t="2010-02-05" v="11818"/>
        <price t="2010-02-08" v="11795"/>
        <price t="2010-02-09" v="11848"/>
        <price t="2010-02-10" v="11873"/>
        <price t="2010-02-11" v="11876"/>
        <price t="2010-02-12" v="11875"/>
        <price t="2010-02-15" v="11859"/>
        <price t="2010-02-16" v="11854"/>
        <price t="2010-02-17" v="11873"/>
        <price t="2010-02-18" v="11839"/>
        <price t="2010-02-19" v="11838"/>
        <price t="2010-02-22" v="11856"/>
        <price t="2010-02-23" v="11900"/>
        <price t="2010-02-24" v="11915"/>
        <price t="2010-02-25" v="11904"/>
        <price t="2010-02-26" v="11923"/>
        <price t="2010-03-01" v="11954"/>
        <price t="2010-03-02" v="11955"/>
        <price t="2010-03-03" v="11958"/>
        <price t="2010-03-04" v="11974"/>
        <price t="2010-03-05" v="11964"/>
        <price t="2010-03-08" v="11965"/>
        <price t="2010-03-09" v="11972"/>
        <price t="2010-03-10" v="11973"/>
        <price t="2010-03-11" v="11955"/>
        <price t="2010-03-12" v="11969"/>
        <price t="2010-03-15" v="11974"/>
        <price t="2010-03-16" v="11992"/>
        <price t="2010-03-17" v="12003"/>
        <price t="2010-03-18" v="11986"/>
        <price t="2010-03-19" v="11979"/>
        <price t="2010-03-22" v="11991"/>
        <price t="2010-03-23" v="12017"/>
        <price t="2010-03-24" v="12000"/>
        <price t="2010-03-25" v="11973"/>
        <price t="2010-03-26" v="11991"/>
        <price t="2010-03-29" v="12000"/>
        <price t="2010-03-30" v="11998"/>
        <price t="2010-03-31" v="12000"/>
        <price t="2010-04-01" v="12016"/>
        <price t="2010-04-06" v="11920"/>
        <price t="2010-04-07" v="11956"/>
        <price t="2010-04-08" v="11948"/>
        <price t="2010-04-09" v="11941"/>
        <price t="2010-04-12" v="11969"/>
        <price t="2010-04-13" v="11971"/>
        <price t="2010-04-14" v="11957"/>
        <price t="2010-04-15" v="11968"/>
        <price t="2010-04-16" v="11978"/>
        <price t="2010-04-19" v="11956"/>
        <price t="2010-04-20" v="11942"/>
        <price t="2010-04-21" v="11928"/>
        <price t="2010-04-22" v="11826"/>
        <price t="2010-04-23" v="11858"/>
        <price t="2010-04-26" v="11752"/>
        <price t="2010-04-27" v="11779"/>
        <price t="2010-04-28" v="11668"/>
        <price t="2010-04-29" v="11732"/>
        <price t="2010-04-30" v="11818"/>
        <price t="2010-05-03" v="11811"/>
        <price t="2010-05-04" v="11802"/>
        <price t="2010-05-05" v="11772"/>
        <price t="2010-05-06" v="11725"/>
        <price t="2010-05-07" v="11624"/>
        <price t="2010-05-10" v="11915"/>
        <price t="2010-05-11" v="11970"/>
        <price t="2010-05-12" v="12039"/>
        <price t="2010-05-13" v="12051"/>
        <price t="2010-05-14" v="12051"/>
        <price t="2010-05-17" v="12035"/>
        <price t="2010-05-18" v="12089"/>
        <price t="2010-05-19" v="12118"/>
        <price t="2010-05-20" v="12097"/>
        <price t="2010-05-21" v="12104"/>
        <price t="2010-05-24" v="12125"/>
        <price t="2010-05-25" v="12142"/>
        <price t="2010-05-26" v="12096"/>
        <price t="2010-05-27" v="12057"/>
        <price t="2010-05-28" v="12081"/>
        <price t="2010-05-31" v="12081"/>
        <price t="2010-06-01" v="12117"/>
        <price t="2010-06-02" v="11976"/>
        <price t="2010-06-03" v="11978"/>
        <price t="2010-06-04" v="11991"/>
        <price t="2010-06-07" v="11944"/>
        <price t="2010-06-08" v="11957"/>
        <price t="2010-06-09" v="11979"/>
        <price t="2010-06-10" v="12014"/>
        <price t="2010-06-11" v="12045"/>
        <price t="2010-06-14" v="11944"/>
        <price t="2010-06-15" v="11927"/>
        <price t="2010-06-16" v="11894"/>
        <price t="2010-06-17" v="11910"/>
        <price t="2010-06-18" v="11906"/>
        <price t="2010-06-21" v="11908"/>
        <price t="2010-06-22" v="11918"/>
        <price t="2010-06-23" v="11892"/>
        <price t="2010-06-24" v="11920"/>
        <price t="2010-06-25" v="11903"/>
        <price t="2010-06-28" v="11887"/>
        <price t="2010-06-29" v="11908"/>
        <price t="2010-06-30" v="11914"/>
        <price t="2010-07-01" v="11935"/>
        <price t="2010-07-02" v="11960"/>
        <price t="2010-07-05" v="11995"/>
        <price t="2010-07-06" v="11969"/>
        <price t="2010-07-07" v="11942"/>
        <price t="2010-07-08" v="11958"/>
        <price t="2010-07-09" v="11969"/>
        <price t="2010-07-12" v="11997"/>
        <price t="2010-07-13" v="11969"/>
        <price t="2010-07-14" v="11932"/>
        <price t="2010-07-15" v="11935"/>
        <price t="2010-07-16" v="11983"/>
        <price t="2010-07-19" v="11959"/>
        <price t="2010-07-20" v="11983"/>
        <price t="2010-07-21" v="11992"/>
        <price t="2010-07-22" v="11971"/>
        <price t="2010-07-23" v="11962"/>
        <price t="2010-07-26" v="11957"/>
        <price t="2010-07-27" v="11986"/>
        <price t="2010-07-28" v="12010"/>
        <price t="2010-07-29" v="12020"/>
        <price t="2010-07-30" v="12029"/>
        <price t="2010-08-02" v="12020"/>
        <price t="2010-08-03" v="12079"/>
        <price t="2010-08-04" v="12088"/>
        <price t="2010-08-05" v="12120"/>
        <price t="2010-08-06" v="12157"/>
        <price t="2010-08-09" v="12153"/>
        <price t="2010-08-10" v="12122"/>
        <price t="2010-08-11" v="12160"/>
        <price t="2010-08-12" v="12159"/>
        <price t="2010-08-13" v="12152"/>
        <price t="2010-08-16" v="12184"/>
        <price t="2010-08-17" v="12185"/>
        <price t="2010-08-18" v="12228"/>
        <price t="2010-08-19" v="12244"/>
        <price t="2010-08-20" v="12253"/>
        <price t="2010-08-23" v="12252"/>
        <price t="2010-08-24" v="12285"/>
        <price t="2010-08-25" v="12289"/>
        <price t="2010-08-26" v="12279"/>
        <price t="2010-08-27" v="12235"/>
        <price t="2010-08-30" v="12282"/>
        <price t="2010-08-31" v="12288"/>
        <price t="2010-09-01" v="12250"/>
        <price t="2010-09-02" v="12234"/>
        <price t="2010-09-03" v="12193"/>
        <price t="2010-09-06" v="12186"/>
        <price t="2010-09-07" v="12211"/>
        <price t="2010-09-08" v="12216"/>
        <price t="2010-09-09" v="12175"/>
        <price t="2010-09-10" v="12137"/>
        <price t="2010-09-13" v="12126"/>
        <price t="2010-09-14" v="12144"/>
        <price t="2010-09-15" v="12116"/>
        <price t="2010-09-16" v="12078"/>
        <price t="2010-09-17" v="12074"/>
        <price t="2010-09-20" v="12017"/>
        <price t="2010-09-21" v="12058"/>
        <price t="2010-09-22" v="12129"/>
        <price t="2010-09-23" v="12126"/>
        <price t="2010-09-24" v="12092"/>
        <price t="2010-09-27" v="12135"/>
        <price t="2010-09-28" v="12117"/>
        <price t="2010-09-29" v="12111"/>
        <price t="2010-09-30" v="12127"/>
        <price t="2010-10-01" v="12141"/>
        <price t="2010-10-04" v="12169"/>
        <price t="2010-10-05" v="12141"/>
        <price t="2010-10-06" v="12190"/>
        <price t="2010-10-07" v="12157"/>
        <price t="2010-10-08" v="12179"/>
        <price t="2010-10-11" v="12191"/>
        <price t="2010-10-12" v="12199"/>
        <price t="2010-10-13" v="12181"/>
        <price t="2010-10-14" v="12192"/>
        <price t="2010-10-15" v="12172"/>
        <price t="2010-10-18" v="12182"/>
        <price t="2010-10-19" v="12151"/>
        <price t="2010-10-20" v="12125"/>
        <price t="2010-10-21" v="12073"/>
        <price t="2010-10-22" v="12082"/>
        <price t="2010-10-25" v="12122"/>
        <price t="2010-10-26" v="12099"/>
        <price t="2010-10-27" v="12041"/>
        <price t="2010-10-28" v="12038"/>
        <price t="2010-10-29" v="12050"/>
        <price t="2010-11-01" v="12041"/>
        <price t="2010-11-02" v="12018"/>
        <price t="2010-11-03" v="12040"/>
        <price t="2010-11-04" v="12042"/>
        <price t="2010-11-05" v="12013"/>
        <price t="2010-11-08" v="11997"/>
        <price t="2010-11-09" v="11987"/>
        <price t="2010-11-10" v="11916"/>
        <price t="2010-11-11" v="11898"/>
        <price t="2010-11-12" v="11918"/>
        <price t="2010-11-15" v="11913"/>
        <price t="2010-11-16" v="11854"/>
        <price t="2010-11-17" v="11879"/>
        <price t="2010-11-18" v="11800"/>
        <price t="2010-11-19" v="11826"/>
        <price t="2010-11-22" v="11857"/>
        <price t="2010-11-23" v="11865"/>
        <price t="2010-11-24" v="11758"/>
        <price t="2010-11-25" v="11741"/>
        <price t="2010-11-26" v="11741"/>
        <price t="2010-11-29" v="11648"/>
        <price t="2010-11-30" v="11684"/>
        <price t="2010-12-01" v="11700"/>
        <price t="2010-12-02" v="11726"/>
        <price t="2010-12-03" v="11769"/>
        <price t="2010-12-06" v="11764"/>
        <price t="2010-12-07" v="11730"/>
        <price t="2010-12-08" v="11691"/>
        <price t="2010-12-09" v="11718"/>
        <price t="2010-12-10" v="11695"/>
        <price t="2010-12-13" v="11684"/>
        <price t="2010-12-14" v="11636"/>
        <price t="2010-12-15" v="11655"/>
        <price t="2010-12-16" v="11631"/>
        <price t="2010-12-17" v="11645"/>
        <price t="2010-12-20" v="11673"/>
        <price t="2010-12-21" v="11645"/>
        <price t="2010-12-22" v="11661"/>
        <price t="2010-12-23" v="11650"/>
        <price t="2010-12-27" v="11631"/>
        <price t="2010-12-28" v="11650"/>
        <price t="2010-12-29" v="11631"/>
        <price t="2010-12-30" v="11650"/>
        <price t="2011-01-03" v="11705"/>
        <price t="2011-01-04" v="11712"/>
        <price t="2011-01-05" v="11679"/>
        <price t="2011-01-06" v="11650"/>
        <price t="2011-01-07" v="11656"/>
        <price t="2011-01-10" v="11653"/>
        <price t="2011-01-11" v="11658"/>
        <price t="2011-01-12" v="11644"/>
        <price t="2011-01-13" v="11658"/>
        <price t="2011-01-14" v="11665"/>
        <price t="2011-01-17" v="11653"/>
        <price t="2011-01-18" v="11605"/>
        <price t="2011-01-19" v="11632"/>
        <price t="2011-01-20" v="11611"/>
        <price t="2011-01-21" v="11628"/>
        <price t="2011-01-24" v="11646"/>
        <price t="2011-01-25" v="11626"/>
        <price t="2011-01-26" v="11592"/>
        <price t="2011-01-27" v="11562"/>
        <price t="2011-01-28" v="11575"/>
        <price t="2011-01-31" v="11594"/>
        <price t="2011-02-01" v="11606"/>
        <price t="2011-02-02" v="11634"/>
        <price t="2011-02-03" v="11631"/>
        <price t="2011-02-04" v="11613"/>
        <price t="2011-02-07" v="11598"/>
        <price t="2011-02-08" v="11559"/>
        <price t="2011-02-09" v="11548"/>
        <price t="2011-02-10" v="11546"/>
        <price t="2011-02-11" v="11553"/>
        <price t="2011-02-14" v="11538"/>
        <price t="2011-02-15" v="11540"/>
        <price t="2011-02-16" v="11582"/>
        <price t="2011-02-17" v="11607"/>
        <price t="2011-02-18" v="11571"/>
        <price t="2011-02-21" v="11602"/>
        <price t="2011-02-22" v="11611"/>
        <price t="2011-02-23" v="11611"/>
        <price t="2011-02-24" v="11600"/>
        <price t="2011-02-25" v="11593"/>
        <price t="2011-02-28" v="11589"/>
        <price t="2011-03-01" v="11595"/>
        <price t="2011-03-02" v="11589"/>
        <price t="2011-03-03" v="11503"/>
        <price t="2011-03-04" v="11531"/>
        <price t="2011-03-07" v="11530"/>
        <price t="2011-03-08" v="11518"/>
        <price t="2011-03-09" v="11499"/>
        <price t="2011-03-10" v="11526"/>
        <price t="2011-03-11" v="11566"/>
        <price t="2011-03-14" v="11598"/>
        <price t="2011-03-15" v="11657"/>
        <price t="2011-03-16" v="11682"/>
        <price t="2011-03-17" v="11624"/>
        <price t="2011-03-18" v="11639"/>
        <price t="2011-03-21" v="11611"/>
        <price t="2011-03-22" v="11617"/>
        <price t="2011-03-23" v="11579"/>
        <price t="2011-03-24" v="11574"/>
        <price t="2011-03-25" v="11561"/>
        <price t="2011-03-28" v="11547"/>
        <price t="2011-03-29" v="11522"/>
        <price t="2011-03-30" v="11518"/>
        <price t="2011-03-31" v="11483"/>
        <price t="2011-04-01" v="11474"/>
        <price t="2011-04-04" v="11496"/>
        <price t="2011-04-05" v="11487"/>
        <price t="2011-04-06" v="11496"/>
        <price t="2011-04-07" v="11514"/>
        <price t="2011-04-08" v="11475"/>
        <price t="2011-04-11" v="11486"/>
        <price t="2011-04-12" v="11523"/>
        <price t="2011-04-13" v="11508"/>
        <price t="2011-04-14" v="11491"/>
        <price t="2011-04-15" v="11485"/>
        <price t="2011-04-18" v="11519"/>
        <price t="2011-04-19" v="11512"/>
        <price t="2011-04-20" v="11490"/>
        <price t="2011-04-21" v="11480"/>
        <price t="2011-04-26" v="11477"/>
        <price t="2011-04-27" v="11455"/>
        <price t="2011-04-28" v="11499"/>
        <price t="2011-04-29" v="11519"/>
        <price t="2011-05-02" v="11519"/>
        <price t="2011-05-03" v="11528"/>
        <price t="2011-05-04" v="11506"/>
        <price t="2011-05-05" v="11545"/>
        <price t="2011-05-06" v="11565"/>
        <price t="2011-05-09" v="11575"/>
        <price t="2011-05-10" v="11576"/>
        <price t="2011-05-11" v="11575"/>
        <price t="2011-05-12" v="11607"/>
        <price t="2011-05-13" v="11615"/>
        <price t="2011-05-16" v="11612"/>
        <price t="2011-05-17" v="11622"/>
        <price t="2011-05-18" v="11604"/>
        <price t="2011-05-19" v="11587"/>
        <price t="2011-05-20" v="11594"/>
        <price t="2011-05-23" v="11600"/>
        <price t="2011-05-24" v="11582"/>
        <price t="2011-05-25" v="11612"/>
        <price t="2011-05-26" v="11643"/>
        <price t="2011-05-27" v="11646"/>
        <price t="2011-05-30" v="11636"/>
        <price t="2011-05-31" v="11633"/>
        <price t="2011-06-01" v="11662"/>
        <price t="2011-06-02" v="11675"/>
        <price t="2011-06-03" v="11673"/>
        <price t="2011-06-06" v="11674"/>
        <price t="2011-06-07" v="11631"/>
        <price t="2011-06-08" v="11629"/>
        <price t="2011-06-09" v="11630"/>
        <price t="2011-06-10" v="11652"/>
        <price t="2011-06-13" v="11643"/>
        <price t="2011-06-14" v="11629"/>
        <price t="2011-06-15" v="11626"/>
        <price t="2011-06-16" v="11616"/>
        <price t="2011-06-17" v="11622"/>
        <price t="2011-06-20" v="11609"/>
        <price t="2011-06-21" v="11609"/>
        <price t="2011-06-22" v="11604"/>
        <price t="2011-06-23" v="11616"/>
        <price t="2011-06-24" v="11608"/>
        <price t="2011-06-27" v="11575"/>
        <price t="2011-06-28" v="11579"/>
        <price t="2011-06-29" v="11578"/>
        <price t="2011-06-30" v="11591"/>
        <price t="2011-07-01" v="11599"/>
        <price t="2011-07-04" v="11603"/>
        <price t="2011-07-05" v="11591"/>
        <price t="2011-07-06" v="11506"/>
        <price t="2011-07-07" v="11505"/>
        <price t="2011-07-08" v="11530"/>
        <price t="2011-07-11" v="11482"/>
        <price t="2011-07-12" v="11505"/>
        <price t="2011-07-13" v="11473"/>
        <price t="2011-07-14" v="11468"/>
        <price t="2011-07-15" v="11464"/>
        <price t="2011-07-18" v="11416"/>
        <price t="2011-07-19" v="11469"/>
        <price t="2011-07-20" v="11495"/>
        <price t="2011-07-21" v="11535"/>
        <price t="2011-07-22" v="11580"/>
        <price t="2011-07-25" v="11539"/>
        <price t="2011-07-26" v="11570"/>
        <price t="2011-07-27" v="11616"/>
        <price t="2011-07-28" v="11618"/>
        <price t="2011-07-29" v="11632"/>
        <price t="2011-08-01" v="11632"/>
        <price t="2011-08-02" v="11623"/>
        <price t="2011-08-03" v="11624"/>
        <price t="2011-08-04" v="11669"/>
        <price t="2011-08-05" v="11693"/>
        <price t="2011-08-08" v="11900"/>
        <price t="2011-08-09" v="11895"/>
        <price t="2011-08-10" v="11998"/>
        <price t="2011-08-11" v="11971"/>
        <price t="2011-08-12" v="11973"/>
        <price t="2011-08-15" v="11984"/>
        <price t="2011-08-16" v="11985"/>
        <price t="2011-08-17" v="12049"/>
        <price t="2011-08-18" v="12102"/>
        <price t="2011-08-19" v="12105"/>
        <price t="2011-08-22" v="12101"/>
        <price t="2011-08-23" v="12089"/>
        <price t="2011-08-24" v="12061"/>
        <price t="2011-08-25" v="12074"/>
        <price t="2011-08-26" v="12098"/>
        <price t="2011-08-29" v="12057"/>
        <price t="2011-08-30" v="12099"/>
        <price t="2011-08-31" v="12056"/>
        <price t="2011-09-01" v="12079"/>
        <price t="2011-09-02" v="12118"/>
        <price t="2011-09-05" v="12119"/>
        <price t="2011-09-06" v="12125"/>
        <price t="2011-09-07" v="12166"/>
        <price t="2011-09-08" v="12204"/>
        <price t="2011-09-09" v="12210"/>
        <price t="2011-09-12" v="12165"/>
        <price t="2011-09-13" v="12120"/>
        <price t="2011-09-14" v="12087"/>
        <price t="2011-09-15" v="12066"/>
        <price t="2011-09-16" v="12125"/>
        <price t="2011-09-19" v="12146"/>
        <price t="2011-09-20" v="12129"/>
        <price t="2011-09-21" v="12126"/>
        <price t="2011-09-22" v="12176"/>
        <price t="2011-09-23" v="12169"/>
        <price t="2011-09-26" v="12152"/>
        <price t="2011-09-27" v="12129"/>
        <price t="2011-09-28" v="12117"/>
        <price t="2011-09-29" v="12142"/>
        <price t="2011-09-30" v="12190"/>
        <price t="2011-10-03" v="12220"/>
        <price t="2011-10-04" v="12237"/>
        <price t="2011-10-05" v="12185"/>
        <price t="2011-10-06" v="12148"/>
        <price t="2011-10-07" v="12139"/>
        <price t="2011-10-10" v="12090"/>
        <price t="2011-10-11" v="12058"/>
        <price t="2011-10-12" v="12001"/>
        <price t="2011-10-13" v="12006"/>
        <price t="2011-10-14" v="12000"/>
        <price t="2011-10-17" v="11968"/>
        <price t="2011-10-18" v="11957"/>
        <price t="2011-10-19" v="11923"/>
        <price t="2011-10-20" v="11935"/>
        <price t="2011-10-21" v="11916"/>
        <price t="2011-10-24" v="11893"/>
        <price t="2011-10-25" v="11941"/>
        <price t="2011-10-26" v="11988"/>
        <price t="2011-10-27" v="11956"/>
        <price t="2011-10-28" v="11923"/>
        <price t="2011-10-31" v="11960"/>
        <price t="2011-11-01" v="12017"/>
        <price t="2011-11-02" v="11998"/>
        <price t="2011-11-03" v="11990"/>
        <price t="2011-11-04" v="11987"/>
        <price t="2011-11-07" v="11939"/>
        <price t="2011-11-08" v="11937"/>
        <price t="2011-11-09" v="11937"/>
        <price t="2011-11-10" v="11792"/>
        <price t="2011-11-11" v="11852"/>
        <price t="2011-11-14" v="11889"/>
        <price t="2011-11-15" v="11679"/>
        <price t="2011-11-16" v="11661"/>
        <price t="2011-11-17" v="11674"/>
        <price t="2011-11-18" v="11719"/>
        <price t="2011-11-21" v="11719"/>
        <price t="2011-11-22" v="11661"/>
        <price t="2011-11-23" v="11524"/>
        <price t="2011-11-24" v="11426"/>
        <price t="2011-11-25" v="11375"/>
        <price t="2011-11-28" v="11463"/>
        <price t="2011-11-29" v="11499"/>
        <price t="2011-11-30" v="11569"/>
        <price t="2011-12-01" v="11772"/>
        <price t="2011-12-02" v="11779"/>
        <price t="2011-12-05" v="11926"/>
        <price t="2011-12-06" v="11931"/>
        <price t="2011-12-07" v="11908"/>
        <price t="2011-12-08" v="11814"/>
        <price t="2011-12-09" v="11836"/>
        <price t="2011-12-12" v="11846"/>
        <price t="2011-12-13" v="11853"/>
        <price t="2011-12-14" v="11880"/>
        <price t="2011-12-15" v="11967"/>
        <price t="2011-12-16" v="12012"/>
        <price t="2011-12-19" v="12020"/>
        <price t="2011-12-20" v="12038"/>
        <price t="2011-12-21" v="12012"/>
        <price t="2011-12-22" v="12002"/>
        <price t="2011-12-23" v="12019"/>
        <price t="2011-12-27" v="12028"/>
        <price t="2011-12-28" v="12062"/>
        <price t="2011-12-29" v="12063"/>
        <price t="2011-12-30" v="12047"/>
        <price t="2012-01-02" v="12043"/>
        <price t="2012-01-03" v="12020"/>
        <price t="2012-01-04" v="11994"/>
        <price t="2012-01-05" v="11951"/>
        <price t="2012-01-06" v="11930"/>
        <price t="2012-01-09" v="11961"/>
        <price t="2012-01-10" v="11981"/>
        <price t="2012-01-11" v="12053"/>
        <price t="2012-01-12" v="12158"/>
        <price t="2012-01-13" v="12161"/>
        <price t="2012-01-16" v="12186"/>
        <price t="2012-01-17" v="12185"/>
        <price t="2012-01-18" v="12192"/>
        <price t="2012-01-19" v="12185"/>
        <price t="2012-01-20" v="12193"/>
        <price t="2012-01-23" v="12200"/>
        <price t="2012-01-24" v="12196"/>
        <price t="2012-01-25" v="12221"/>
        <price t="2012-01-26" v="12288"/>
        <price t="2012-01-27" v="12346"/>
        <price t="2012-01-30" v="12333"/>
        <price t="2012-01-31" v="12359"/>
        <price t="2012-02-01" v="12406"/>
        <price t="2012-02-02" v="12433"/>
        <price t="2012-02-03" v="12399"/>
        <price t="2012-02-06" v="12423"/>
        <price t="2012-02-07" v="12410"/>
        <price t="2012-02-08" v="12393"/>
        <price t="2012-02-09" v="12403"/>
        <price t="2012-02-10" v="12390"/>
        <price t="2012-02-13" v="12407"/>
        <price t="2012-02-14" v="12404"/>
        <price t="2012-02-15" v="12373"/>
        <price t="2012-02-16" v="12375"/>
        <price t="2012-02-17" v="12382"/>
        <price t="2012-02-20" v="12396"/>
        <price t="2012-02-21" v="12407"/>
        <price t="2012-02-22" v="12429"/>
        <price t="2012-02-23" v="12433"/>
        <price t="2012-02-24" v="12437"/>
        <price t="2012-02-27" v="12470"/>
        <price t="2012-02-28" v="12489"/>
        <price t="2012-02-29" v="12522"/>
        <price t="2012-03-01" v="12567"/>
        <price t="2012-03-02" v="12595"/>
        <price t="2012-03-05" v="12570"/>
        <price t="2012-03-06" v="12535"/>
        <price t="2012-03-07" v="12561"/>
        <price t="2012-03-08" v="12587"/>
        <price t="2012-03-09" v="12588"/>
        <price t="2012-03-12" v="12578"/>
        <price t="2012-03-13" v="12572"/>
        <price t="2012-03-14" v="12533"/>
        <price t="2012-03-15" v="12523"/>
        <price t="2012-03-16" v="12495"/>
        <price t="2012-03-19" v="12507"/>
        <price t="2012-03-20" v="12495"/>
        <price t="2012-03-21" v="12483"/>
        <price t="2012-03-22" v="12475"/>
        <price t="2012-03-23" v="12506"/>
        <price t="2012-03-26" v="12501"/>
        <price t="2012-03-27" v="12493"/>
        <price t="2012-03-28" v="12510"/>
        <price t="2012-03-29" v="12490"/>
        <price t="2012-03-30" v="12524"/>
        <price t="2012-04-02" v="12532"/>
        <price t="2012-04-03" v="12524"/>
        <price t="2012-04-04" v="12485"/>
        <price t="2012-04-05" v="12467"/>
        <price t="2012-04-10" v="12440"/>
        <price t="2012-04-11" v="12455"/>
        <price t="2012-04-12" v="12486"/>
        <price t="2012-04-13" v="12461"/>
        <price t="2012-04-16" v="12436"/>
        <price t="2012-04-17" v="12460"/>
        <price t="2012-04-18" v="12478"/>
        <price t="2012-04-19" v="12455"/>
        <price t="2012-04-20" v="12430"/>
        <price t="2012-04-23" v="12417"/>
        <price t="2012-04-24" v="12450"/>
        <price t="2012-04-25" v="12453"/>
        <price t="2012-04-26" v="12487"/>
        <price t="2012-04-27" v="12480"/>
        <price t="2012-04-30" v="12522"/>
        <price t="2012-05-02" v="12517"/>
        <price t="2012-05-03" v="12545"/>
        <price t="2012-05-04" v="12574"/>
        <price t="2012-05-07" v="12582"/>
        <price t="2012-05-08" v="12584"/>
        <price t="2012-05-09" v="12533"/>
        <price t="2012-05-10" v="12565"/>
        <price t="2012-05-11" v="12571"/>
        <price t="2012-05-14" v="12534"/>
        <price t="2012-05-15" v="12486"/>
        <price t="2012-05-16" v="12487"/>
        <price t="2012-05-17" v="12492"/>
        <price t="2012-05-18" v="12501"/>
        <price t="2012-05-21" v="12498"/>
        <price t="2012-05-22" v="12541"/>
        <price t="2012-05-23" v="12550"/>
        <price t="2012-05-24" v="12598"/>
        <price t="2012-05-25" v="12586"/>
        <price t="2012-05-28" v="12561"/>
        <price t="2012-05-29" v="12558"/>
        <price t="2012-05-30" v="12542"/>
        <price t="2012-05-31" v="12575"/>
        <price t="2012-06-01" v="12646"/>
        <price t="2012-06-04" v="12666"/>
        <price t="2012-06-05" v="12670"/>
        <price t="2012-06-06" v="12638"/>
        <price t="2012-06-07" v="12612"/>
        <price t="2012-06-08" v="12608"/>
        <price t="2012-06-11" v="12550"/>
        <price t="2012-06-12" v="12468"/>
        <price t="2012-06-13" v="12431"/>
        <price t="2012-06-14" v="12438"/>
        <price t="2012-06-15" v="12498"/>
        <price t="2012-06-18" v="12463"/>
        <price t="2012-06-19" v="12477"/>
        <price t="2012-06-20" v="12510"/>
        <price t="2012-06-21" v="12548"/>
        <price t="2012-06-22" v="12562"/>
        <price t="2012-06-25" v="12544"/>
        <price t="2012-06-26" v="12484"/>
        <price t="2012-06-27" v="12466"/>
        <price t="2012-06-28" v="12479"/>
        <price t="2012-06-29" v="12603"/>
        <price t="2012-07-02" v="12651"/>
        <price t="2012-07-03" v="12693"/>
        <price t="2012-07-04" v="12688"/>
        <price t="2012-07-05" v="12661"/>
        <price t="2012-07-06" v="12691"/>
        <price t="2012-07-09" v="12660"/>
        <price t="2012-07-10" v="12706"/>
        <price t="2012-07-11" v="12769"/>
        <price t="2012-07-12" v="12770"/>
        <price t="2012-07-13" v="12765"/>
        <price t="2012-07-16" v="12771"/>
        <price t="2012-07-17" v="12796"/>
        <price t="2012-07-18" v="12784"/>
        <price t="2012-07-19" v="12792"/>
        <price t="2012-07-20" v="12759"/>
        <price t="2012-07-23" v="12683"/>
        <price t="2012-07-24" v="12594"/>
        <price t="2012-07-25" v="12621"/>
        <price t="2012-07-26" v="12718"/>
        <price t="2012-07-27" v="12744"/>
        <price t="2012-07-30" v="12772"/>
        <price t="2012-07-31" v="12786"/>
        <price t="2012-08-01" v="12784"/>
        <price t="2012-08-02" v="12764"/>
        <price t="2012-08-03" v="12790"/>
        <price t="2012-08-06" v="12819"/>
        <price t="2012-08-07" v="12784"/>
        <price t="2012-08-08" v="12811"/>
        <price t="2012-08-09" v="12813"/>
        <price t="2012-08-10" v="12825"/>
        <price t="2012-08-13" v="12813"/>
        <price t="2012-08-14" v="12803"/>
        <price t="2012-08-15" v="12792"/>
        <price t="2012-08-16" v="12805"/>
        <price t="2012-08-17" v="12829"/>
        <price t="2012-08-20" v="12838"/>
        <price t="2012-08-21" v="12844"/>
        <price t="2012-08-22" v="12861"/>
        <price t="2012-08-23" v="12881"/>
        <price t="2012-08-24" v="12884"/>
        <price t="2012-08-27" v="12887"/>
        <price t="2012-08-28" v="12872"/>
        <price t="2012-08-29" v="12862"/>
        <price t="2012-08-30" v="12863"/>
        <price t="2012-08-31" v="12843"/>
        <price t="2012-09-03" v="12809"/>
        <price t="2012-09-04" v="12878"/>
        <price t="2012-09-05" v="12871"/>
        <price t="2012-09-06" v="12922"/>
        <price t="2012-09-07" v="12963"/>
        <price t="2012-09-10" v="12956"/>
        <price t="2012-09-13" v="13026"/>
        <price t="2012-09-14" v="12963"/>
        <price t="2012-09-17" v="12944"/>
        <price t="2012-09-18" v="12972"/>
        <price t="2012-09-19" v="13008"/>
        <price t="2012-09-20" v="13011"/>
        <price t="2012-09-21" v="13007"/>
        <price t="2012-09-24" v="13026"/>
        <price t="2012-09-25" v="13006"/>
        <price t="2012-09-26" v="13011"/>
        <price t="2012-09-27" v="13029"/>
        <price t="2012-09-28" v="13044"/>
        <price t="2012-10-01" v="13041"/>
        <price t="2012-10-02" v="13066"/>
        <price t="2012-10-03" v="13071"/>
        <price t="2012-10-04" v="13066"/>
        <price t="2012-10-05" v="13081"/>
        <price t="2012-10-08" v="13088"/>
        <price t="2012-10-09" v="13088"/>
        <price t="2012-10-10" v="13097"/>
        <price t="2012-10-11" v="13110"/>
        <price t="2012-10-12" v="13153"/>
        <price t="2012-10-15" v="13144"/>
        <price t="2012-10-16" v="13122"/>
        <price t="2012-10-17" v="13141"/>
        <price t="2012-10-18" v="13147"/>
        <price t="2012-10-19" v="13153"/>
        <price t="2012-10-22" v="13137"/>
        <price t="2012-10-23" v="13122"/>
        <price t="2012-10-24" v="13130"/>
        <price t="2012-10-25" v="13122"/>
        <price t="2012-10-26" v="13134"/>
        <price t="2012-10-29" v="13135"/>
        <price t="2012-10-30" v="13136"/>
        <price t="2012-10-31" v="13152"/>
        <price t="2012-11-02" v="13157"/>
        <price t="2012-11-05" v="13157"/>
        <price t="2012-11-06" v="13179"/>
        <price t="2012-11-07" v="13199"/>
        <price t="2012-11-08" v="13191"/>
        <price t="2012-11-09" v="13213"/>
        <price t="2012-11-12" v="13213"/>
        <price t="2012-11-13" v="13231"/>
        <price t="2012-11-14" v="13222"/>
        <price t="2012-11-15" v="13234"/>
        <price t="2012-11-16" v="13244"/>
        <price t="2012-11-19" v="13233"/>
        <price t="2012-11-20" v="13212"/>
        <price t="2012-11-21" v="13212"/>
        <price t="2012-11-22" v="13225"/>
        <price t="2012-11-23" v="13244"/>
        <price t="2012-11-26" v="13249"/>
        <price t="2012-11-27" v="13260"/>
        <price t="2012-11-28" v="13326"/>
        <price t="2012-11-29" v="13328"/>
        <price t="2012-11-30" v="13327"/>
        <price t="2012-12-03" v="13331"/>
        <price t="2012-12-04" v="13344"/>
        <price t="2012-12-05" v="13353"/>
        <price t="2012-12-06" v="13347"/>
        <price t="2012-12-07" v="13365"/>
        <price t="2012-12-10" v="13316"/>
        <price t="2012-12-11" v="13326"/>
        <price t="2012-12-12" v="13344"/>
        <price t="2012-12-13" v="13341"/>
        <price t="2012-12-14" v="13352"/>
        <price t="2012-12-17" v="13341"/>
        <price t="2012-12-18" v="13347"/>
        <price t="2012-12-19" v="13372"/>
        <price t="2012-12-20" v="13386"/>
        <price t="2012-12-21" v="13391"/>
        <price t="2012-12-27" v="13400"/>
        <price t="2012-12-28" v="13399"/>
        <price t="2013-01-02" v="13394"/>
        <price t="2013-01-03" v="13372"/>
      </prices>
      <latest t="2013-01-02" v="13395">
        <high>13372</high>
        <low>13353</low>
        <volume>33833</volume>
        <previousClose>13395</previousClose>
      </latest>
    </security>
  </securities>
  <watchlists/>
  <consumerPriceIndeces>
    <cpi y="1993" m="0" i="8200"/>
    <cpi y="1993" m="1" i="8260"/>
    <cpi y="1993" m="2" i="8280"/>
    <cpi y="1993" m="3" i="8310"/>
    <cpi y="1993" m="4" i="8320"/>
    <cpi y="1993" m="5" i="8340"/>
    <cpi y="1993" m="6" i="8380"/>
    <cpi y="1993" m="7" i="8380"/>
    <cpi y="1993" m="8" i="8370"/>
    <cpi y="1993" m="9" i="8370"/>
    <cpi y="1993" m="10" i="8380"/>
    <cpi y="1993" m="11" i="8400"/>
    <cpi y="1994" m="0" i="8450"/>
    <cpi y="1994" m="1" i="8510"/>
    <cpi y="1994" m="2" i="8520"/>
    <cpi y="1994" m="3" i="8530"/>
    <cpi y="1994" m="4" i="8560"/>
    <cpi y="1994" m="5" i="8570"/>
    <cpi y="1994" m="6" i="8590"/>
    <cpi y="1994" m="7" i="8610"/>
    <cpi y="1994" m="8" i="8590"/>
    <cpi y="1994" m="9" i="8580"/>
    <cpi y="1994" m="10" i="8590"/>
    <cpi y="1994" m="11" i="8610"/>
    <cpi y="1995" m="0" i="8640"/>
    <cpi y="1995" m="1" i="8690"/>
    <cpi y="1995" m="2" i="8690"/>
    <cpi y="1995" m="3" i="8700"/>
    <cpi y="1995" m="4" i="8700"/>
    <cpi y="1995" m="5" i="8710"/>
    <cpi y="1995" m="6" i="8730"/>
    <cpi y="1995" m="7" i="8730"/>
    <cpi y="1995" m="8" i="8730"/>
    <cpi y="1995" m="9" i="8710"/>
    <cpi y="1995" m="10" i="8710"/>
    <cpi y="1995" m="11" i="8740"/>
    <cpi y="1996" m="0" i="8760"/>
    <cpi y="1996" m="1" i="8810"/>
    <cpi y="1996" m="2" i="8820"/>
    <cpi y="1996" m="3" i="8820"/>
    <cpi y="1996" m="4" i="8830"/>
    <cpi y="1996" m="5" i="8840"/>
    <cpi y="1996" m="6" i="8850"/>
    <cpi y="1996" m="7" i="8850"/>
    <cpi y="1996" m="8" i="8850"/>
    <cpi y="1996" m="9" i="8850"/>
    <cpi y="1996" m="10" i="8840"/>
    <cpi y="1996" m="11" i="8870"/>
    <cpi y="1997" m="0" i="8940"/>
    <cpi y="1997" m="1" i="8960"/>
    <cpi y="1997" m="2" i="8960"/>
    <cpi y="1997" m="3" i="8940"/>
    <cpi y="1997" m="4" i="8970"/>
    <cpi y="1997" m="5" i="8980"/>
    <cpi y="1997" m="6" i="9050"/>
    <cpi y="1997" m="7" i="9060"/>
    <cpi y="1997" m="8" i="9040"/>
    <cpi y="1997" m="9" i="9030"/>
    <cpi y="1997" m="10" i="9030"/>
    <cpi y="1997" m="11" i="9050"/>
    <cpi y="1998" m="0" i="9050"/>
    <cpi y="1998" m="1" i="9070"/>
    <cpi y="1998" m="2" i="9060"/>
    <cpi y="1998" m="3" i="9070"/>
    <cpi y="1998" m="4" i="9090"/>
    <cpi y="1998" m="5" i="9100"/>
    <cpi y="1998" m="6" i="9130"/>
    <cpi y="1998" m="7" i="9110"/>
    <cpi y="1998" m="8" i="9090"/>
    <cpi y="1998" m="9" i="9080"/>
    <cpi y="1998" m="10" i="9080"/>
    <cpi y="1998" m="11" i="9090"/>
    <cpi y="1999" m="0" i="9070"/>
    <cpi y="1999" m="1" i="9090"/>
    <cpi y="1999" m="2" i="9090"/>
    <cpi y="1999" m="3" i="9130"/>
    <cpi y="1999" m="4" i="9130"/>
    <cpi y="1999" m="5" i="9140"/>
    <cpi y="1999" m="6" i="9180"/>
    <cpi y="1999" m="7" i="9170"/>
    <cpi y="1999" m="8" i="9150"/>
    <cpi y="1999" m="9" i="9140"/>
    <cpi y="1999" m="10" i="9160"/>
    <cpi y="1999" m="11" i="9190"/>
    <cpi y="2000" m="0" i="9210"/>
    <cpi y="2000" m="1" i="9230"/>
    <cpi y="2000" m="2" i="9230"/>
    <cpi y="2000" m="3" i="9230"/>
    <cpi y="2000" m="4" i="9220"/>
    <cpi y="2000" m="5" i="9260"/>
    <cpi y="2000" m="6" i="9300"/>
    <cpi y="2000" m="7" i="9280"/>
    <cpi y="2000" m="8" i="9300"/>
    <cpi y="2000" m="9" i="9290"/>
    <cpi y="2000" m="10" i="9300"/>
    <cpi y="2000" m="11" i="9380"/>
    <cpi y="2001" m="0" i="9340"/>
    <cpi y="2001" m="1" i="9400"/>
    <cpi y="2001" m="2" i="9400"/>
    <cpi y="2001" m="3" i="9440"/>
    <cpi y="2001" m="4" i="9470"/>
    <cpi y="2001" m="5" i="9490"/>
    <cpi y="2001" m="6" i="9500"/>
    <cpi y="2001" m="7" i="9480"/>
    <cpi y="2001" m="8" i="9480"/>
    <cpi y="2001" m="9" i="9460"/>
    <cpi y="2001" m="10" i="9440"/>
    <cpi y="2001" m="11" i="9530"/>
    <cpi y="2002" m="0" i="9540"/>
    <cpi y="2002" m="1" i="9570"/>
    <cpi y="2002" m="2" i="9590"/>
    <cpi y="2002" m="3" i="9580"/>
    <cpi y="2002" m="4" i="9590"/>
    <cpi y="2002" m="5" i="9590"/>
    <cpi y="2002" m="6" i="9610"/>
    <cpi y="2002" m="7" i="9590"/>
    <cpi y="2002" m="8" i="9590"/>
    <cpi y="2002" m="9" i="9580"/>
    <cpi y="2002" m="10" i="9550"/>
    <cpi y="2002" m="11" i="9640"/>
    <cpi y="2003" m="0" i="9640"/>
    <cpi y="2003" m="1" i="9690"/>
    <cpi y="2003" m="2" i="9700"/>
    <cpi y="2003" m="3" i="9670"/>
    <cpi y="2003" m="4" i="9650"/>
    <cpi y="2003" m="5" i="9680"/>
    <cpi y="2003" m="6" i="9700"/>
    <cpi y="2003" m="7" i="9700"/>
    <cpi y="2003" m="8" i="9690"/>
    <cpi y="2003" m="9" i="9690"/>
    <cpi y="2003" m="10" i="9670"/>
    <cpi y="2003" m="11" i="9740"/>
    <cpi y="2004" m="0" i="9750"/>
    <cpi y="2004" m="1" i="9770"/>
    <cpi y="2004" m="2" i="9800"/>
    <cpi y="2004" m="3" i="9830"/>
    <cpi y="2004" m="4" i="9850"/>
    <cpi y="2004" m="5" i="9850"/>
    <cpi y="2004" m="6" i="9870"/>
    <cpi y="2004" m="7" i="9890"/>
    <cpi y="2004" m="8" i="9860"/>
    <cpi y="2004" m="9" i="9880"/>
    <cpi y="2004" m="10" i="9850"/>
    <cpi y="2004" m="11" i="9960"/>
    <cpi y="2005" m="0" i="9890"/>
    <cpi y="2005" m="1" i="9930"/>
    <cpi y="2005" m="2" i="9980"/>
    <cpi y="2005" m="3" i="9950"/>
    <cpi y="2005" m="4" i="9970"/>
    <cpi y="2005" m="5" i="9980"/>
    <cpi y="2005" m="6" i="10030"/>
    <cpi y="2005" m="7" i="10040"/>
    <cpi y="2005" m="8" i="10050"/>
    <cpi y="2005" m="9" i="10060"/>
    <cpi y="2005" m="10" i="10020"/>
    <cpi y="2005" m="11" i="10100"/>
    <cpi y="2006" m="0" i="10070"/>
    <cpi y="2006" m="1" i="10110"/>
    <cpi y="2006" m="2" i="10110"/>
    <cpi y="2006" m="3" i="10150"/>
    <cpi y="2006" m="4" i="10150"/>
    <cpi y="2006" m="5" i="10170"/>
    <cpi y="2006" m="6" i="10210"/>
    <cpi y="2006" m="7" i="10190"/>
    <cpi y="2006" m="8" i="10150"/>
    <cpi y="2006" m="9" i="10170"/>
    <cpi y="2006" m="10" i="10170"/>
    <cpi y="2006" m="11" i="10240"/>
    <cpi y="2007" m="0" i="10240"/>
    <cpi y="2007" m="1" i="10290"/>
    <cpi y="2007" m="2" i="10310"/>
    <cpi y="2007" m="3" i="10360"/>
    <cpi y="2007" m="4" i="10360"/>
    <cpi y="2007" m="5" i="10360"/>
    <cpi y="2007" m="6" i="10420"/>
    <cpi y="2007" m="7" i="10410"/>
    <cpi y="2007" m="8" i="10420"/>
    <cpi y="2007" m="9" i="10450"/>
    <cpi y="2007" m="10" i="10500"/>
    <cpi y="2007" m="11" i="10560"/>
    <cpi y="2008" m="0" i="10530"/>
    <cpi y="2008" m="1" i="10580"/>
    <cpi y="2008" m="2" i="10630"/>
    <cpi y="2008" m="3" i="10610"/>
    <cpi y="2008" m="4" i="10670"/>
    <cpi y="2008" m="5" i="10700"/>
    <cpi y="2008" m="6" i="10760"/>
    <cpi y="2008" m="7" i="10730"/>
    <cpi y="2008" m="8" i="10720"/>
    <cpi y="2008" m="9" i="10700"/>
    <cpi y="2008" m="10" i="10650"/>
    <cpi y="2008" m="11" i="10680"/>
    <cpi y="2009" m="0" i="10630"/>
    <cpi y="2009" m="1" i="10690"/>
    <cpi y="2009" m="2" i="10680"/>
    <cpi y="2009" m="3" i="10680"/>
    <cpi y="2009" m="4" i="10670"/>
    <cpi y="2009" m="5" i="10710"/>
    <cpi y="2009" m="6" i="10710"/>
    <cpi y="2009" m="7" i="10730"/>
    <cpi y="2009" m="8" i="10690"/>
    <cpi y="2009" m="9" i="10700"/>
    <cpi y="2009" m="10" i="10690"/>
    <cpi y="2009" m="11" i="10780"/>
    <cpi y="2010" m="0" i="10710"/>
    <cpi y="2010" m="1" i="10750"/>
    <cpi y="2010" m="2" i="10800"/>
    <cpi y="2010" m="3" i="10790"/>
    <cpi y="2010" m="4" i="10800"/>
    <cpi y="2010" m="5" i="10810"/>
    <cpi y="2010" m="6" i="10840"/>
    <cpi y="2010" m="7" i="10840"/>
    <cpi y="2010" m="8" i="10830"/>
    <cpi y="2010" m="9" i="10840"/>
    <cpi y="2010" m="10" i="10850"/>
    <cpi y="2010" m="11" i="10960"/>
    <cpi y="2011" m="0" i="10920"/>
    <cpi y="2011" m="1" i="10980"/>
    <cpi y="2011" m="2" i="11030"/>
    <cpi y="2011" m="3" i="11050"/>
    <cpi y="2011" m="4" i="11050"/>
    <cpi y="2011" m="5" i="11060"/>
    <cpi y="2011" m="6" i="11100"/>
    <cpi y="2011" m="7" i="11100"/>
    <cpi y="2011" m="8" i="11110"/>
    <cpi y="2011" m="9" i="11110"/>
    <cpi y="2011" m="10" i="11110"/>
    <cpi y="2011" m="11" i="11190"/>
    <cpi y="2012" m="0" i="11150"/>
    <cpi y="2012" m="1" i="11230"/>
    <cpi y="2012" m="2" i="11260"/>
    <cpi y="2012" m="3" i="11280"/>
    <cpi y="2012" m="4" i="11260"/>
    <cpi y="2012" m="5" i="11250"/>
    <cpi y="2012" m="6" i="11290"/>
    <cpi y="2012" m="7" i="11330"/>
    <cpi y="2012" m="8" i="11330"/>
    <cpi y="2012" m="9" i="11330"/>
    <cpi y="2012" m="10" i="11320"/>
  </consumerPriceIndeces>
  <accounts>
    <account>
      <name>Cash</name>
      <transactions>
        <account-transaction>
          <date>2012-12-28</date>
          <type>DEPOSIT</type>
          <amount>11000000</amount>
        </account-transaction>
        <account-transaction>
          <date>2012-12-28</date>
          <security reference="../../../../../securities/security"/>
          <type>BUY</type>
          <amount>1000000</amount>
        </account-transaction>
        <account-transaction>
          <date>2012-12-28</date>
          <security reference="../../../../../securities/security[2]"/>
          <type>BUY</type>
          <amount>1000000</amount>
        </account-transaction>
        <account-transaction>
          <date>2012-12-28</date>
          <security reference="../../../../../securities/security[3]"/>
          <type>BUY</type>
          <amount>1000000</amount>
        </account-transaction>
        <account-transaction>
          <date>2012-12-28</date>
          <security reference="../../../../../securities/security[4]"/>
          <type>BUY</type>
          <amount>1000000</amount>
        </account-transaction>
        <account-transaction>
          <date>2012-12-28</date>
          <security reference="../../../../../securities/security[5]"/>
          <type>BUY</type>
          <amount>1000000</amount>
        </account-transaction>
        <account-transaction>
          <date>2012-12-28</date>
          <security reference="../../../../../securities/security[6]"/>
          <type>BUY</type>
          <amount>1000000</amount>
        </account-transaction>
        <account-transaction>
          <date>2012-12-28</date>
          <security reference="../../../../../securities/security[7]"/>
          <type>BUY</type>
          <amount>1000000</amount>
        </account-transaction>
        <account-transaction>
          <date>2012-12-28</date>
          <security reference="../../../../../securities/security[8]"/>
          <type>BUY</type>
          <amount>1000000</amount>
        </account-transaction>
        <account-transaction>
          <date>2012-12-28</date>
          <security reference="../../../../../securities/security[9]"/>
          <type>BUY</type>
          <amount>1000000</amount>
        </account-transaction>
        <account-transaction>
          <date>2012-12-28</date>
          <security reference="../../../../../securities/security[10]"/>
          <type>BUY</type>
          <amount>1000000</amount>
        </account-transaction>
        <account-transaction>
          <date>2012-12-28</date>
          <security reference="../../../../../securities/security[11]"/>
          <type>BUY</type>
          <amount>1000000</amount>
        </account-transaction>
      </transactions>
    </account>
  </accounts>
  <portfolios>
    <portfolio>
      <name>Depotcontest_2013</name>
      <referenceAccount reference="../../../accounts/account"/>
      <transactions>
        <portfolio-transaction>
          <date reference="../../../../../accounts/account/transactions/account-transaction[2]/date"/>
          <security reference="../../../../../securities/security"/>
          <type>BUY</type>
          <shares>20128800</shares>
          <amount>1000000</amount>
          <fees>0</fees>
        </portfolio-transaction>
        <portfolio-transaction>
          <date reference="../../../../../accounts/account/transactions/account-transaction[3]/date"/>
          <security reference="../../../../../securities/security[2]"/>
          <type>BUY</type>
          <shares>47732700</shares>
          <amount>1000000</amount>
          <fees>0</fees>
        </portfolio-transaction>
        <portfolio-transaction>
          <date reference="../../../../../accounts/account/transactions/account-transaction[4]/date"/>
          <security reference="../../../../../securities/security[3]"/>
          <type>BUY</type>
          <shares>34662000</shares>
          <amount>1000000</amount>
          <fees>0</fees>
        </portfolio-transaction>
        <portfolio-transaction>
          <date reference="../../../../../accounts/account/transactions/account-transaction[5]/date"/>
          <security reference="../../../../../securities/security[4]"/>
          <type>BUY</type>
          <shares>55617400</shares>
          <amount>1000000</amount>
          <fees>0</fees>
        </portfolio-transaction>
        <portfolio-transaction>
          <date reference="../../../../../accounts/account/transactions/account-transaction[6]/date"/>
          <security reference="../../../../../securities/security[5]"/>
          <type>BUY</type>
          <shares>28710900</shares>
          <amount>1000000</amount>
          <fees>0</fees>
        </portfolio-transaction>
        <portfolio-transaction>
          <date reference="../../../../../accounts/account/transactions/account-transaction[7]/date"/>
          <security reference="../../../../../securities/security[6]"/>
          <type>BUY</type>
          <shares>127551000</shares>
          <amount>1000000</amount>
          <fees>0</fees>
        </portfolio-transaction>
        <portfolio-transaction>
          <date reference="../../../../../accounts/account/transactions/account-transaction[8]/date"/>
          <security reference="../../../../../securities/security[7]"/>
          <type>BUY</type>
          <shares>124843900</shares>
          <amount>1000000</amount>
          <fees>0</fees>
        </portfolio-transaction>
        <portfolio-transaction>
          <date reference="../../../../../accounts/account/transactions/account-transaction[9]/date"/>
          <security reference="../../../../../securities/security[8]"/>
          <type>BUY</type>
          <shares>3283900</shares>
          <amount>1000000</amount>
          <fees>0</fees>
        </portfolio-transaction>
        <portfolio-transaction>
          <date reference="../../../../../accounts/account/transactions/account-transaction[10]/date"/>
          <security reference="../../../../../securities/security[9]"/>
          <type>BUY</type>
          <shares>5332500</shares>
          <amount>1000000</amount>
          <fees>0</fees>
        </portfolio-transaction>
        <portfolio-transaction>
          <date reference="../../../../../accounts/account/transactions/account-transaction[11]/date"/>
          <security reference="../../../../../securities/security[10]"/>
          <type>BUY</type>
          <shares>42900000</shares>
          <amount>1000000</amount>
          <fees>0</fees>
        </portfolio-transaction>
        <portfolio-transaction>
          <date reference="../../../../../accounts/account/transactions/account-transaction[12]/date"/>
          <security reference="../../../../../securities/security[11]"/>
          <type>BUY</type>
          <shares>7463200</shares>
          <amount>1000000</amount>
          <fees>0</fees>
        </portfolio-transaction>
      </transactions>
    </portfolio>
  </portfolios>
  <rootCategory>
    <name>Portfolio</name>
    <percentage>100</percentage>
    <children/>
    <elements/>
  </rootCategory>
</client>