{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["wkn_974968_historic_ökovision2"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"wkn_974968_historic_ökovision2","index":0,"n_rows":1288,"n_cols":12,"rows_kept":1288,"cut":false,"hidden":false,"merged":[]}
["Datum","Erster","Hoch","Tief","Schlusskurs","Stuecke","Volumen",null,"stetige Rendite","1+Rendite","diskrete Rendite","1+Rendite"]
["2009-09-10",77.62,77.86,77.39,77.86,0,0]
["2009-09-11",77.86,78.53,77.86,78.53,0,0,null,8.5683749999999996E-3,1.0085683750000001,8.6051889999999992E-3,1.0086051890000001]
["2009-09-14",78.53,78.53,77.95,77.95,0,0,null,-7.4131220000000003E-3,0.99258687800000001,-7.385712E-3,0.99261428799999996]
["2009-09-15",77.95,78.489999999999995,77.95,78.489999999999995,0,0,null,6.9036330000000002E-3,1.0069036330000001,6.9275179999999997E-3,1.0069275179999999]
["2009-09-16",78.489999999999995,78.489999999999995,78.319999999999993,78.319999999999993,0,0,null,-2.1682300000000002E-3,0.99783177000000001,-2.1658810000000001E-3,0.99783411899999996]
["2009-09-17",79.11,79.88,79.11,79.88,0,0,null,1.9722509999999999E-2,1.01972251,1.9918284000000001E-2,1.0199182840000001]
["2009-09-18",79.88,79.88,79.790000000000006,79.790000000000006,0,0,null,-1.127325E-3,0.99887267499999999,-1.1266900000000001E-3,0.99887331000000001]
["2009-09-21",79.790000000000006,79.790000000000006,79.790000000000006,79.790000000000006,0,0,null,0,1,0,1]
["2009-09-22",79.790000000000006,80,79.3,80,0,0,null,2.628451E-3,1.0026284510000001,2.631909E-3,1.002631909]
["2009-09-23",80,80,79.680000000000007,79.849999999999994,0,0,null,-1.8767600000000001E-3,0.99812323999999997,-1.8749999999999999E-3,0.99812500000000004]
["2009-09-24",79.849999999999994,79.849999999999994,78.97,78.989999999999995,70,5529,null,-1.0828612E-2,0.98917138800000004,-1.0770194E-2,0.98922980599999999]
["2009-09-25",78.989999999999995,78.989999999999995,78.11,78.11,0,0,null,-1.1203173E-2,0.98879682700000004,-1.1140651E-2,0.98885934900000005]
["2009-09-28",78.11,78.8,77.78,78.8,0,0,null,8.7949069999999994E-3,1.008794907,8.8336960000000003E-3,1.0088336959999999]
["2009-09-29",78.8,79.17,78.8,79.17,0,0,null,4.6844419999999996E-3,1.0046844420000001,4.6954309999999999E-3,1.004695431]
["2009-09-30",79.150000000000006,79.150000000000006,78.900000000000006,78.92,43,3394,null,-3.1627579999999999E-3,0.99683724200000001,-3.1577620000000002E-3,0.99684223800000005]
["2009-10-01",79.17,79.17,78.709999999999994,78.709999999999994,0,0,null,-2.664469E-3,0.99733553100000005,-2.660922E-3,0.99733907799999999]
["2009-10-02",78.58,78.58,77.13,77.13,0,0,null,-2.0277902E-2,0.97972209799999999,-2.0073687999999999E-2,0.97992631200000002]
["2009-10-05",76.77,77.510000000000005,76.77,77.510000000000005,50,3876,null,4.9146499999999996E-3,1.0049146499999999,4.9267470000000004E-3,1.0049267470000001]
["2009-10-06",77.510000000000005,77.83,77.510000000000005,77.83,43,3347,null,4.1200009999999999E-3,1.004120001,4.1285000000000002E-3,1.0041285]
["2009-10-07",78.64,78.64,78.19,78.19,0,0,null,4.614801E-3,1.004614801,4.625466E-3,1.004625466]
["2009-10-08",78.48,78.48,78.48,78.48,0,0,null,3.7020529999999999E-3,1.003702053,3.7089139999999998E-3,1.003708914]
["2009-10-09",78.53,79.040000000000006,78.53,79.040000000000006,0,0,null,7.1102379999999996E-3,1.0071102380000001,7.1355760000000002E-3,1.007135576]
["2009-10-12",79.040000000000006,79.400000000000006,79.040000000000006,79.400000000000006,0,0,null,4.5443150000000002E-3,1.004544315,4.5546559999999998E-3,1.004554656]
["2009-10-13",79,79,78.23,78.23,0,0,null,-1.4845163E-2,0.98515483699999995,-1.4735516000000001E-2,0.985264484]
["2009-10-14",78.34,78.81,78.34,78.81,0,0,null,7.3866870000000003E-3,1.0073866869999999,7.4140359999999997E-3,1.0074140359999999]
["2009-10-15",78.81,78.83,78.81,78.83,0,0,null,2.5374300000000001E-4,1.000253743,2.5377499999999997E-4,1.000253775]
["2009-10-16",78.83,78.83,78.37,78.37,0,0,null,-5.8524340000000001E-3,0.99414756599999998,-5.8353420000000003E-3,0.99416465799999998]
["2009-10-19",78.37,78.37,78.37,78.37,0,0,null,0,1,0,1]
["2009-10-20",78.37,78.37,78.33,78.33,0,0,null,-5.1053000000000003E-4,0.99948946999999999,-5.1039900000000003E-4,0.99948960099999995]
["2009-10-21",78.33,78.33,77.959999999999994,77.959999999999994,0,0,null,-4.7347969999999998E-3,0.99526520299999999,-4.7236049999999996E-3,0.99527639499999998]
["2009-10-22",77.959999999999994,77.959999999999994,77.48,77.48,0,0,null,-6.1760360000000002E-3,0.99382396399999995,-6.1570039999999998E-3,0.99384299600000003]
["2009-10-23",77.48,77.48,77.069999999999993,77.069999999999993,0,0,null,-5.3057390000000003E-3,0.99469426100000002,-5.2916880000000001E-3,0.99470831199999998]
["2009-10-26",77.069999999999993,77.069999999999993,77.069999999999993,77.069999999999993,0,0,null,0,1,0,1]
["2009-10-27",76.87,76.87,76.37,76.37,0,0,null,-9.1241510000000005E-3,0.99087584900000003,-9.0826520000000001E-3,0.99091734799999998]
["2009-10-28",76.37,76.37,76.37,76.37,0,0,null,0,1,0,1]
["2009-10-29",75.95,75.95,75.2,75.48,0,0,null,-1.1722227999999999E-2,0.988277772,-1.1653791E-2,0.98834620900000003]
["2009-10-30",75.48,75.48,75.290000000000006,75.290000000000006,0,0,null,-2.5203970000000002E-3,0.99747960300000005,-2.5172229999999999E-3,0.99748277699999999]
["2009-11-02",75.290000000000006,75.510000000000005,74.7,75.040000000000006,40,3002,null,-3.3260189999999999E-3,0.99667398100000004,-3.3204939999999998E-3,0.99667950599999999]
["2009-11-03",75.040000000000006,75.040000000000006,74.650000000000006,74.650000000000006,0,0,null,-5.2107810000000003E-3,0.99478921899999995,-5.1972279999999999E-3,0.994802772]
["2009-11-04",74.650000000000006,74.650000000000006,74.62,74.62,0,0,null,-4.0195600000000003E-4,0.99959804399999996,-4.01875E-4,0.999598125]
["2009-11-05",74.89,76.09,74.89,76.09,0,0,null,1.9508281999999998E-2,1.0195082820000001,1.9699812000000001E-2,1.019699812]
["2009-11-06",76.09,76.31,76.09,76.31,0,0,null,2.8871410000000002E-3,1.002887141,2.891313E-3,1.0028913129999999]
["2009-11-09",76.86,76.86,76.86,76.86,0,0,null,7.1815940000000003E-3,1.007181594,7.207443E-3,1.007207443]
["2009-11-10",76.86,76.86,76.86,76.86,0,0,null,0,1,0,1]
["2009-11-11",77.28,77.59,77.28,77.59,0,0,null,9.4529680000000008E-3,1.009452968,9.4977880000000001E-3,1.009497788]
["2009-11-12",77.59,77.760000000000005,77.59,77.760000000000005,0,0,null,2.188607E-3,1.0021886069999999,2.1910039999999999E-3,1.0021910039999999]
["2009-11-13",77.760000000000005,77.760000000000005,77.53,77.53,0,0,null,-2.9622020000000002E-3,0.99703779800000003,-2.957819E-3,0.99704218099999997]
["2009-11-16",78.010000000000005,78.010000000000005,77.53,78.010000000000005,0,0,null,6.172065E-3,1.0061720649999999,6.1911520000000001E-3,1.006191152]
["2009-11-17",78.010000000000005,78.010000000000005,77.61,77.61,0,0,null,-5.1407390000000001E-3,0.99485926099999999,-5.127548E-3,0.99487245199999996]
["2009-11-18",78.42,78.81,78.42,78.81,0,0,null,1.5343607E-2,1.0153436069999999,1.5461925E-2,1.0154619250000001]
["2009-11-19",78.81,78.81,78.38,78.680000000000007,0,0,null,-1.6508989999999999E-3,0.99834910099999996,-1.649537E-3,0.99835046299999997]
["2009-11-20",78.680000000000007,78.680000000000007,77.91,77.91,0,0,null,-9.8346790000000007E-3,0.99016532099999999,-9.786477E-3,0.99021352299999998]
["2009-11-23",77.92,77.92,77.92,77.92,0,0,null,1.2834500000000001E-4,1.000128345,1.28353E-4,1.000128353]
["2009-11-24",77.569999999999993,78.25,76.81,78.25,0,0,null,4.2261699999999996E-3,1.0042261699999999,4.2351130000000004E-3,1.004235113]
["2009-11-25",78.349999999999994,78.349999999999994,77.75,77.75,0,0,null,-6.4102780000000002E-3,0.99358972199999995,-6.3897759999999998E-3,0.99361022399999999]
["2009-11-26",77.75,77.75,77.75,77.75,0,0,null,0,1,0,1]
["2009-11-27",77.75,77.75,77.75,77.75,0,0,null,0,1,0,1]
["2009-11-30",77.14,77.14,76.78,76.78,0,0,null,-1.2554361E-2,0.98744563900000004,-1.2475884E-2,0.98752411600000001]
["2009-12-01",77.400000000000006,77.400000000000006,76.900000000000006,77.010000000000005,250,19253,null,2.9910940000000001E-3,1.002991094,2.9955720000000002E-3,1.0029955719999999]
["2009-12-02",77.010000000000005,77.400000000000006,77.010000000000005,77.400000000000006,0,0,null,5.0514970000000003E-3,1.005051497,5.0642769999999998E-3,1.005064277]
["2009-12-03",78.38,78.38,77.83,77.94,200,15588,null,6.9525189999999999E-3,1.0069525189999999,6.976744E-3,1.0069767439999999]
["2009-12-04",77.790000000000006,77.790000000000006,77.790000000000006,77.790000000000006,0,0,null,-1.926412E-3,0.99807358800000001,-1.9245569999999999E-3,0.99807544299999995]
["2009-12-07",77.790000000000006,78.42,77.790000000000006,78.42,0,0,null,8.0661090000000001E-3,1.008066109,8.098727E-3,1.0080987269999999]
["2009-12-08",78.42,78.42,78.42,78.42,0,0,null,0,1,0,1]
["2009-12-09",78.67,78.67,78.66,78.66,0,0,null,3.0557700000000002E-3,1.00305577,3.0604439999999998E-3,1.0030604439999999]
["2009-12-10",78.66,78.66,78.3,78.3,0,0,null,-4.5871640000000003E-3,0.99541283599999997,-4.5766590000000003E-3,0.99542334099999996]
["2009-12-11",78.3,78.5,78.3,78.5,0,0,null,2.551022E-3,1.002551022,2.5542780000000001E-3,1.0025542780000001]
["2009-12-14",78.5,78.900000000000006,78.5,78.900000000000006,0,0,null,5.0826029999999998E-3,1.005082603,5.0955410000000003E-3,1.005095541]
["2009-12-15",78.900000000000006,79.78,78.900000000000006,79.78,0,0,null,1.1091619E-2,1.0110916190000001,1.1153359E-2,1.0111533589999999]
["2009-12-16",79.78,80.17,79.78,80.17,0,0,null,4.8765340000000001E-3,1.0048765340000001,4.8884430000000001E-3,1.004888443]
["2009-12-17",80.17,80.17,80.17,80.17,0,0,null,0,1,0,1]
["2009-12-18",80.17,80.209999999999994,80.17,80.209999999999994,0,0,null,4.98815E-4,1.000498815,4.9894000000000002E-4,1.0004989399999999]
["2009-12-21",80.209999999999994,80.209999999999994,79.989999999999995,79.989999999999995,20,1600,null,-2.7465689999999999E-3,0.99725343099999997,-2.7428000000000001E-3,0.99725719999999995]
["2009-12-22",79.989999999999995,80.67,79.989999999999995,80.67,0,0,null,8.4651320000000002E-3,1.008465132,8.5010629999999997E-3,1.008501063]
["2009-12-23",80.67,81.099999999999994,80.67,81.099999999999994,0,0,null,5.3162019999999999E-3,1.0053162019999999,5.3303580000000003E-3,1.0053303579999999]
["2009-12-28",81.099999999999994,81.38,81.099999999999994,81.38,0,0,null,3.4465810000000002E-3,1.0034465809999999,3.4525279999999998E-3,1.003452528]
["2009-12-29",81.38,81.569999999999993,81.03,81.569999999999993,0,0,null,2.3320049999999998E-3,1.002332005,2.3347260000000001E-3,1.002334726]
["2009-12-30",81.569999999999993,81.569999999999993,81.569999999999993,81.569999999999993,0,0,null,0,1,0,1]
["2010-01-04",81.900000000000006,81.96,81.900000000000006,81.96,0,0,null,4.7697759999999999E-3,1.0047697760000001,4.7811700000000004E-3,1.00478117]
["2010-01-05",81.96,82.81,81.62,82.81,0,0,null,1.0317504E-2,1.0103175040000001,1.0370913000000001E-2,1.010370913]
["2010-01-06",82.81,83.22,82.81,83.22,0,0,null,4.9388770000000004E-3,1.0049388770000001,4.9510930000000002E-3,1.0049510930000001]
["2010-01-07",83,83.33,83,83.33,150,12500,null,1.3209249999999999E-3,1.0013209249999999,1.3217979999999999E-3,1.001321798]
["2010-01-08",83.33,83.33,83.21,83.21,0,0,null,-1.4410950000000001E-3,0.998558905,-1.4400579999999999E-3,0.99855994199999998]
["2010-01-11",83.32,83.72,83.32,83.72,0,0,null,6.1103650000000004E-3,1.0061103650000001,6.1290709999999998E-3,1.0061290709999999]
["2010-01-12",83.72,83.72,83.42,83.42,0,0,null,-3.5898089999999998E-3,0.99641019099999995,-3.5833729999999999E-3,0.996416627]
["2010-01-13",83.42,83.42,82.99,82.99,0,0,null,-5.16797E-3,0.99483202999999998,-5.1546389999999999E-3,0.99484536099999998]
["2010-01-14",83.06,83.06,82.92,82.92,0,0,null,-8.4383099999999996E-4,0.99915616900000004,-8.43475E-4,0.99915652499999996]
["2010-01-15",82.92,83.27,82.92,83.27,0,0,null,4.2120530000000003E-3,1.004212053,4.2209359999999998E-3,1.0042209360000001]
["2010-01-18",83.27,83.27,82.67,82.67,0,0,null,-7.2315610000000001E-3,0.992768439,-7.2054759999999997E-3,0.99279452400000001]
["2010-01-19",82.92,82.92,82.92,82.92,0,0,null,3.0195080000000002E-3,1.0030195079999999,3.024072E-3,1.0030240720000001]
["2010-01-20",82.92,82.92,82.92,82.92,0,0,null,0,1,0,1]
["2010-01-21",83.34,83.34,82.69,82.69,0,0,null,-2.777612E-3,0.99722238799999996,-2.7737579999999999E-3,0.99722624199999998]
["2010-01-22",82.69,82.69,81.56,81.56,0,0,null,-1.375973E-2,0.98624027000000003,-1.3665498E-2,0.98633450199999995]
["2010-01-25",81.56,81.56,80.180000000000007,80.709999999999994,39,3148,null,-1.0476462000000001E-2,0.98952353800000004,-1.0421774999999999E-2,0.98957822500000003]
["2010-01-26",80,80.58,79.81,80.58,200,16116,null,-1.612004E-3,0.99838799600000006,-1.610705E-3,0.99838929499999995]
["2010-01-27",80.45,80.55,80.45,80.55,0,0,null,-3.7237000000000001E-4,0.99962762999999999,-3.7230100000000001E-4,0.99962769900000004]
["2010-01-28",80.69,80.69,79,79.53,32,2545,null,-1.2743801000000001E-2,0.98725619899999995,-1.2662942E-2,0.98733705800000005]
["2010-01-29",80.17,80.17,79.790000000000006,79.790000000000006,0,0,null,3.2638739999999999E-3,1.0032638739999999,3.2692070000000001E-3,1.003269207]
["2010-02-01",79.790000000000006,80.03,79.790000000000006,80.03,0,0,null,3.0033809999999998E-3,1.0030033810000001,3.0078959999999999E-3,1.003007896]
["2010-02-02",81.12,81.12,81.12,81.12,0,0,null,1.3527974999999999E-2,1.0135279749999999,1.3619892999999999E-2,1.013619893]
["2010-02-03",81.12,81.66,81.12,81.66,0,0,null,6.6347460000000004E-3,1.006634746,6.656805E-3,1.006656805]
["2010-02-04",81.66,81.66,81.66,81.66,0,0,null,0,1,0,1]
["2010-02-05",80.63,80.63,79.11,79.11,230,18195,null,-3.1724996999999998E-2,0.96827500300000002,-3.1227039000000002E-2,0.96877296099999999]
["2010-02-08",79.09,79.09,78.900000000000006,78.900000000000006,49,3866,null,-2.6580610000000002E-3,0.99734193900000001,-2.6545319999999998E-3,0.99734546800000001]
["2010-02-09",78.900000000000006,78.900000000000006,78.900000000000006,78.58,0,0,null,-4.0640140000000003E-3,0.995935986,-4.0557670000000001E-3,0.99594423300000001]
["2010-02-10",78.58,79.27,78.58,79.27,0,0,null,8.7425330000000002E-3,1.0087425329999999,8.7808599999999997E-3,1.0087808599999999]
["2010-02-11",78.84,78.84,78.84,78.84,0,0,null,-5.4392650000000004E-3,0.99456073499999997,-5.4244990000000002E-3,0.99457550100000003]
["2010-02-12",78.84,79.25,78.81,79.25,20,1585,null,5.1869300000000002E-3,1.00518693,5.2004060000000003E-3,1.0052004059999999]
["2010-02-15",79.25,79.5,79.25,79.5,0,0,null,3.1496089999999998E-3,1.0031496090000001,3.1545739999999998E-3,1.0031545740000001]
["2010-02-16",79.5,79.63,79.5,79.63,0,0,null,1.6338850000000001E-3,1.0016338849999999,1.6352199999999999E-3,1.00163522]
["2010-02-17",79.63,79.91,79.63,79.91,0,0,null,3.510095E-3,1.003510095,3.5162629999999999E-3,1.0035162630000001]
["2010-02-18",79.91,80.430000000000007,79.91,80.430000000000007,0,0,null,6.4862399999999999E-3,1.0064862400000001,6.5073209999999999E-3,1.006507321]
["2010-02-19",80.430000000000007,81.63,80.430000000000007,81.63,0,0,null,1.4809601E-2,1.0148096010000001,1.4919806000000001E-2,1.014919806]
["2010-02-22",81.63,81.63,81.63,81.63,0,0,null,0,1,0,1]
["2010-02-23",81.63,81.63,81.510000000000005,81.510000000000005,0,0,null,-1.4711290000000001E-3,0.99852887099999998,-1.4700480000000001E-3,0.99852995200000005]
["2010-02-24",81.510000000000005,81.510000000000005,80.94,80.94,0,0,null,-7.017573E-3,0.99298242699999995,-6.9930069999999999E-3,0.99300699299999995]
["2010-02-25",80.94,80.94,80.94,80.94,0,0,null,0,1,0,1]
["2010-02-26",80.94,80.94,80.94,80.94,0,0,null,0,1,0,1]
["2010-03-01",80.58,80.58,80.58,80.58,0,0,null,-4.4576599999999996E-3,0.99554233999999997,-4.447739E-3,0.99555226100000005]
["2010-03-02",80.209999999999994,81.150000000000006,80.209999999999994,81.150000000000006,5,406,null,7.0488139999999996E-3,1.007048814,7.0737159999999999E-3,1.0070737160000001]
["2010-03-03",81.150000000000006,81.33,81.150000000000006,81.33,0,0,null,2.2156580000000001E-3,1.0022156579999999,2.2181150000000001E-3,1.002218115]
["2010-03-04",81.33,81.53,81.33,81.53,0,0,null,2.4560979999999999E-3,1.0024560979999999,2.4591169999999998E-3,1.0024591169999999]
["2010-03-05",81.599999999999994,81.96,81.599999999999994,81.96,0,0,null,5.2602730000000002E-3,1.005260273,5.274132E-3,1.005274132]
["2010-03-08",81.96,82,81.96,82,45,3690,null,4.8792399999999999E-4,1.000487924,4.8804300000000002E-4,1.000488043]
["2010-03-09",82.38,83.15,82.38,83.15,11,915,null,1.3926958E-2,1.0139269580000001,1.4024389999999999E-2,1.0140243900000001]
["2010-03-10",83.15,83.15,83.08,83.08,0,0,null,-8.4220699999999998E-4,0.99915779299999996,-8.4185200000000003E-4,0.99915814800000002]
["2010-03-11",83.08,83.52,83.08,83.52,0,0,null,5.2821250000000004E-3,1.0052821249999999,5.2960999999999998E-3,1.0052961]
["2010-03-12",83.52,83.52,83.17,83.17,0,0,null,-4.1994179999999999E-3,0.99580058199999999,-4.1906130000000002E-3,0.99580938699999999]
["2010-03-15",83.17,83.17,82.92,82.92,0,0,null,-3.0104179999999999E-3,0.99698958199999999,-3.005892E-3,0.99699410799999999]
["2010-03-16",82.92,82.92,82.72,82.72,0,0,null,-2.4148770000000002E-3,0.99758512300000002,-2.411963E-3,0.99758803699999998]
["2010-03-17",82.72,83.06,82.72,83.06,0,0,null,4.1018269999999997E-3,1.0041018269999999,4.1102509999999997E-3,1.004110251]
["2010-03-18",83.06,83.72,83.06,83.72,0,0,null,7.9146589999999992E-3,1.0079146590000001,7.9460629999999997E-3,1.0079460629999999]
["2010-03-19",83.19,83.84,83.19,83.84,22,1844,null,1.4323230000000001E-3,1.001432323,1.433349E-3,1.001433349]
["2010-03-22",83.84,83.87,83.84,83.87,0,0,null,3.5775999999999999E-4,1.00035776,3.5782400000000002E-4,1.000357824]
["2010-03-23",83.87,84.14,83.87,84.14,0,0,null,3.214097E-3,1.0032140970000001,3.219268E-3,1.0032192680000001]
["2010-03-24",84.14,84.22,84.14,84.22,0,0,null,9.5034500000000001E-4,1.0009503449999999,9.5079599999999995E-4,1.0009507959999999]
["2010-03-25",84.22,84.22,84.22,84.22,0,0,null,0,1,0,1]
["2010-03-26",85.34,85.34,85.34,85.34,0,0,null,1.3210855000000001E-2,1.0132108550000001,1.3298503999999999E-2,1.013298504]
["2010-03-29",85.34,85.34,85.33,85.33,0,0,null,-1.17185E-4,0.99988281499999998,-1.17178E-4,0.999882822]
["2010-03-30",85.33,85.33,84.77,85.17,50,4259,null,-1.8768330000000001E-3,0.99812316700000003,-1.8750730000000001E-3,0.998124927]
["2010-03-31",85.17,85.49,85.17,85.49,0,0,null,3.7501510000000002E-3,1.003750151,3.757191E-3,1.003757191]
["2010-04-01",85.2,85.2,85.2,85.2,0,0,null,-3.397976E-3,0.99660202399999998,-3.3922100000000001E-3,0.99660778999999999]
["2010-04-06",85.2,86.51,85.2,86.51,0,0,null,1.5258580000000001E-2,1.01525858,1.5375587E-2,1.0153755870000001]
["2010-04-07",86.51,86.73,86.51,86.73,0,0,null,2.5398310000000002E-3,1.002539831,2.5430589999999999E-3,1.002543059]
["2010-04-08",86.73,86.73,85.23,85.23,0,0,null,-1.7446360000000001E-2,0.98255364000000001,-1.7295054000000001E-2,0.98270494600000002]
["2010-04-09",87.01,87.01,87.01,87.01,0,0,null,2.0669570000000002E-2,1.0206695699999999,2.0884665E-2,1.0208846650000001]
["2010-04-12",87.01,87.48,87.01,87.48,0,0,null,5.3871409999999998E-3,1.0053871409999999,5.401678E-3,1.0054016779999999]
["2010-04-13",87.48,87.48,87.05,87.05,0,0,null,-4.9275300000000003E-3,0.99507246999999999,-4.9154089999999999E-3,0.99508459100000002]
["2010-04-14",86.85,86.85,86.85,86.85,0,0,null,-2.3001739999999999E-3,0.99769982599999996,-2.2975299999999999E-3,0.99770247000000001]
["2010-04-15",86.85,87.63,86.85,87.63,112,9815,null,8.9409120000000005E-3,1.0089409119999999,8.9810020000000001E-3,1.0089810020000001]
["2010-04-16",87.63,87.63,87.2,87.2,0,0,null,-4.9190739999999998E-3,0.99508092599999998,-4.9069949999999999E-3,0.99509300499999997]
["2010-04-19",86.03,87.19,86.03,87.19,0,0,null,-1.14685E-4,0.999885315,-1.14679E-4,0.99988532100000005]
["2010-04-20",87.19,87.3,87.19,87.3,0,0,null,1.260817E-3,1.0012608169999999,1.261613E-3,1.0012616130000001]
["2010-04-21",87.3,87.81,87.3,87.81,0,0,null,5.8249269999999997E-3,1.0058249269999999,5.8419240000000001E-3,1.0058419240000001]
["2010-04-22",87.81,88.38,87.51,88.38,83,7336,null,6.47031E-3,1.0064703100000001,6.4912879999999996E-3,1.0064912880000001]
["2010-04-23",88.38,88.38,87.21,87.21,0,0,null,-1.3326696000000001E-2,0.98667330399999997,-1.3238289E-2,0.98676171099999999]
["2010-04-26",87.21,87.93,87.21,87.93,0,0,null,8.2220399999999999E-3,1.0082220399999999,8.2559339999999995E-3,1.0082559339999999]
["2010-04-27",87.93,87.93,87.5,87.5,0,0,null,-4.9022500000000004E-3,0.99509775,-4.8902540000000001E-3,0.99510974600000002]
["2010-04-28",87.5,87.5,86.96,86.96,0,0,null,-6.1905509999999999E-3,0.99380944900000001,-6.171429E-3,0.99382857099999999]
["2010-04-29",86.04,86.04,86.04,86.04,83,7141,null,-1.0635937999999999E-2,0.98936406200000004,-1.0579577E-2,0.98942042299999999]
["2010-04-30",86,86.6,86,86.6,55,4763,null,6.4875109999999996E-3,1.006487511,6.5086010000000001E-3,1.0065086009999999]
["2010-05-03",86.6,86.6,86.55,86.55,0,0,null,-5.7753399999999999E-4,0.99942246599999995,-5.7736699999999996E-4,0.999422633]
["2010-05-04",86.55,86.55,86.55,86.55,0,0,null,0,1,0,1]
["2010-05-05",86.55,86.55,85.91,85.91,0,0,null,-7.4220450000000004E-3,0.99257795500000001,-7.3945699999999996E-3,0.99260543000000001]
["2010-05-06",85.91,85.91,85.19,85.19,0,0,null,-8.416181E-3,0.99158381900000003,-8.380864E-3,0.99161913599999996]
["2010-05-07",85.19,85.19,85.19,85.19,0,0,null,0,1,0,1]
["2010-05-10",84,84.86,84,84.86,70,5940,null,-3.8812159999999998E-3,0.99611878399999998,-3.873694E-3,0.99612630599999996]
["2010-05-11",82.87,85.13,82.87,85.13,0,0,null,3.17666E-3,1.0031766600000001,3.1817109999999998E-3,1.0031817110000001]
["2010-05-12",85.13,85.63,85.13,85.63,0,0,null,5.8561890000000004E-3,1.005856189,5.8733700000000002E-3,1.00587337]
["2010-05-13",85.57,85.57,85.57,85.57,0,0,null,-7.0093499999999997E-4,0.99929906499999999,-7.00689E-4,0.99929931100000002]
["2010-05-14",85.57,85.57,84.1,84.1,0,0,null,-1.7328186999999998E-2,0.98267181299999995,-1.7178918000000001E-2,0.98282108199999996]
["2010-05-17",86.49,86.49,85.79,85.79,0,0,null,1.9895883E-2,1.019895883,2.0095124999999998E-2,1.0200951250000001]
["2010-05-18",85.79,85.79,85.64,85.64,0,0,null,-1.749986E-3,0.99825001400000002,-1.748456E-3,0.99825154400000005]
["2010-05-19",85.64,85.64,84.5,85.44,0,0,null,-2.3380889999999998E-3,0.99766191100000001,-2.3353570000000001E-3,0.99766464300000002]
["2010-05-20",85.44,85.44,84.63,84.63,0,0,null,-9.5255619999999996E-3,0.99047443800000001,-9.4803370000000001E-3,0.99051966300000005]
["2010-05-21",84.63,84.63,83.76,83.76,1335,111820,null,-1.0333247E-2,0.98966675299999995,-1.0280043000000001E-2,0.98971995700000004]
["2010-05-24",81.25,81.81,81.25,81.81,0,0,null,-2.3556081E-2,0.97644391900000005,-2.3280802E-2,0.97671919799999996]
["2010-05-25",80.319999999999993,80.319999999999993,80.319999999999993,80.319999999999993,0,0,null,-1.8380830000000001E-2,0.98161916999999999,-1.8212932000000001E-2,0.98178706800000004]
["2010-05-26",81.209999999999994,81.209999999999994,81.209999999999994,81.209999999999994,0,0,null,1.1019736E-2,1.0110197359999999,1.1080677000000001E-2,1.011080677]
["2010-05-27",81.209999999999994,81.680000000000007,81.209999999999994,81.680000000000007,0,0,null,5.7707820000000003E-3,1.0057707819999999,5.7874650000000003E-3,1.005787465]
["2010-05-28",81.680000000000007,81.680000000000007,81.040000000000006,81.040000000000006,0,0,null,-7.8663139999999993E-3,0.99213368599999996,-7.8354549999999999E-3,0.99216454499999995]
["2010-05-31",83,83.24,83,83.24,0,0,null,2.6785142000000001E-2,1.026785142,2.7147088E-2,1.027147088]
["2010-06-01",83.38,83.38,83.38,83.38,0,0,null,1.680471E-3,1.001680471,1.681884E-3,1.0016818839999999]
["2010-06-02",83.38,83.66,83.38,83.66,0,0,null,3.3524940000000001E-3,1.003352494,3.3581190000000001E-3,1.003358119]
["2010-06-03",84.05,84.05,84.05,84.05,0,0,null,4.650894E-3,1.0046508940000001,4.6617259999999997E-3,1.0046617259999999]
["2010-06-04",84.78,84.78,84.44,84.44,4,338,null,4.6293630000000001E-3,1.0046293630000001,4.6400950000000003E-3,1.0046400950000001]
["2010-06-07",84.44,84.44,83.88,83.88,0,0,null,-6.6540169999999999E-3,0.99334598299999999,-6.6319279999999996E-3,0.99336807199999999]
["2010-06-08",83.88,83.88,82.46,82.71,13,1075,null,-1.4046692E-2,0.98595330800000003,-1.3948498E-2,0.98605150200000002]
["2010-06-09",82.71,82.71,82.71,82.71,0,0,null,0,1,0,1]
["2010-06-10",82.71,83.3,82.71,83.3,0,0,null,7.1080350000000004E-3,1.0071080349999999,7.1333580000000002E-3,1.0071333579999999]
["2010-06-11",83.3,83.3,83.3,83.3,0,0,null,0,1,0,1]
["2010-06-14",84.36,84.36,84.36,84.36,0,0,null,1.2644806E-2,1.012644806,1.272509E-2,1.01272509]
["2010-06-15",84.41,85.91,84.41,85.91,0,0,null,1.8206881000000001E-2,1.018206881,1.8373637000000002E-2,1.0183736370000001]
["2010-06-16",85.91,87.06,85.91,87.06,0,0,null,1.3297299E-2,1.013297299,1.3386102E-2,1.0133861019999999]
["2010-06-17",87.06,87.18,87.06,87.18,0,0,null,1.377411E-3,1.001377411,1.3783599999999999E-3,1.0013783599999999]
["2010-06-18",87.18,87.18,86.66,86.66,0,0,null,-5.9825299999999998E-3,0.99401746999999996,-5.9646710000000004E-3,0.99403532900000002]
["2010-06-21",86.66,86.91,86.66,86.91,0,0,null,2.8806840000000001E-3,1.002880684,2.8848369999999999E-3,1.0028848370000001]
["2010-06-22",86.91,87.7,86.91,87.7,0,0,null,9.0487989999999997E-3,1.0090487990000001,9.0898630000000001E-3,1.009089863]
["2010-06-23",87.66,87.66,87.66,87.66,0,0,null,-4.5620399999999998E-4,0.99954379599999998,-4.5609999999999997E-4,0.99954390000000004]
["2010-06-24",87.66,87.66,86.4,86.4,0,0,null,-1.4478019E-2,0.98552198099999999,-1.4373716999999999E-2,0.98562628299999999]
["2010-06-25",85.85,85.85,85.85,85.85,0,0,null,-6.3860879999999998E-3,0.99361391200000004,-6.3657410000000003E-3,0.99363425900000002]
["2010-06-28",85.85,85.85,84.73,84.73,0,0,null,-1.3131857E-2,0.98686814300000003,-1.304601E-2,0.98695398999999995]
["2010-06-29",84.73,84.73,84.61,84.61,0,0,null,-1.417267E-3,0.998582733,-1.4162630000000001E-3,0.99858373700000003]
["2010-06-30",84.34,84.34,83.38,83.38,126,10506,null,-1.4643990000000001E-2,0.98535600999999995,-1.4537289E-2,0.98546271100000005]
["2010-07-01",83.25,83.25,82.43,82.96,0,0,null,-5.049909E-3,0.99495009099999998,-5.0371790000000001E-3,0.994962821]
["2010-07-02",82.96,82.96,80.88,80.88,0,0,null,-2.5391989E-2,0.97460801100000005,-2.5072324E-2,0.97492767599999997]
["2010-07-05",80.88,80.88,80.5,80.5,0,0,null,-4.7093899999999999E-3,0.99529060999999996,-4.6983179999999999E-3,0.99530168200000002]
["2010-07-06",80.5,80.5,80.5,80.5,0,0,null,0,1,0,1]
["2010-07-07",80.5,82.07,80.5,82.07,0,0,null,1.9315356999999998E-2,1.019315357,1.9503105999999999E-2,1.0195031059999999]
["2010-07-08",82.07,82.79,82.07,82.79,19,1573,null,8.7347399999999995E-3,1.00873474,8.7729990000000001E-3,1.0087729990000001]
["2010-07-09",82.79,83.48,82.79,83.48,0,0,null,8.2998010000000007E-3,1.0082998009999999,8.3343400000000008E-3,1.00833434]
["2010-07-12",83.48,84.27,83.48,84.27,0,0,null,9.4188480000000005E-3,1.0094188479999999,9.4633449999999997E-3,1.0094633449999999]
["2010-07-13",84.27,84.27,84.27,84.27,0,0,null,0,1,0,1]
["2010-07-14",84.41,85.32,84.41,85.32,0,0,null,1.2382964E-2,1.0123829639999999,1.2459949999999999E-2,1.01245995]
["2010-07-15",85.52,85.52,85.52,85.52,0,0,null,2.3413729999999999E-3,1.0023413729999999,2.3441159999999998E-3,1.002344116]
["2010-07-16",85.52,85.52,83.76,83.76,0,0,null,-2.0794699999999999E-2,0.97920529999999995,-2.0579981000000001E-2,0.97942001899999998]
["2010-07-19",84.16,84.16,83.36,83.36,0,0,null,-4.7869890000000002E-3,0.99521301100000004,-4.7755489999999996E-3,0.99522445100000001]
["2010-07-20",83.36,83.48,83.36,83.48,0,0,null,1.438504E-3,1.001438504,1.4395390000000001E-3,1.0014395389999999]
["2010-07-21",83.48,83.48,83.13,83.13,0,0,null,-4.2014349999999999E-3,0.99579856499999997,-4.1926209999999997E-3,0.99580737900000005]
["2010-07-22",83.13,83.13,83.13,83.13,0,0,null,0,1,0,1]
["2010-07-23",83.13,84.48,83.13,84.48,0,0,null,1.6109172000000001E-2,1.0161091719999999,1.6239625000000001E-2,1.0162396250000001]
["2010-07-26",85.05,85.05,85.05,85.05,0,0,null,6.7244990000000001E-3,1.0067244989999999,6.747159E-3,1.0067471589999999]
["2010-07-27",85.05,85.09,85.05,85.09,0,0,null,4.7020100000000001E-4,1.0004702009999999,4.7031200000000002E-4,1.000470312]
["2010-07-28",85.09,85.09,84.9,84.9,0,0,null,-2.2354269999999999E-3,0.99776457299999999,-2.2329300000000002E-3,0.99776706999999998]
["2010-07-29",84.9,84.9,84.06,84.06,0,0,null,-9.9432640000000003E-3,0.99005673599999999,-9.8939930000000002E-3,0.99010600699999995]
["2010-07-30",84.06,84.06,83.97,83.97,0,0,null,-1.0712370000000001E-3,0.998928763,-1.070664E-3,0.998929336]
["2010-08-02",84.06,84.06,84.06,84.06,0,0,null,1.0712370000000001E-3,1.0010712369999999,1.071811E-3,1.0010718110000001]
["2010-08-03",84.06,84.67,84.06,84.67,0,0,null,7.230518E-3,1.0072305180000001,7.2567209999999998E-3,1.0072567210000001]
["2010-08-04",84.67,84.67,84.39,84.39,0,0,null,-3.3124360000000002E-3,0.99668756400000003,-3.3069559999999998E-3,0.99669304400000003]
["2010-08-05",84.39,84.87,84.39,84.87,0,0,null,5.6717629999999998E-3,1.0056717630000001,5.6878780000000004E-3,1.005687878]
["2010-08-06",85.01,85.01,85.01,85.01,0,0,null,1.6482230000000001E-3,1.0016482229999999,1.6495819999999999E-3,1.001649582]
["2010-08-09",85.01,85.01,85.01,85.01,0,0,null,0,1,0,1]
["2010-08-10",84.78,85.05,84.78,85.05,0,0,null,4.7042200000000002E-4,1.000470422,4.7053299999999998E-4,1.0004705330000001]
["2010-08-11",85.05,85.05,85.05,85.05,0,0,null,0,1,0,1]
["2010-08-12",83.3,83.3,83.3,83.3,0,0,null,-2.079077E-2,0.97920923000000004,-2.0576132E-2,0.97942386800000003]
["2010-08-13",83.3,83.51,83.3,83.51,0,0,null,2.5178359999999999E-3,1.002517836,2.5210079999999999E-3,1.002521008]
["2010-08-16",83.51,83.51,83.15,83.15,0,0,null,-4.3201799999999999E-3,0.99567981999999999,-4.310861E-3,0.995689139]
["2010-08-17",83.15,84.26,83.15,84.26,0,0,null,1.3261050999999999E-2,1.013261051,1.3349369E-2,1.0133493689999999]
["2010-08-18",84.58,84.58,84.58,84.58,0,0,null,3.790575E-3,1.003790575,3.7977689999999999E-3,1.003797769]
["2010-08-19",84.58,84.58,83.11,83.11,0,0,null,-1.7532800000000001E-2,0.98246719999999998,-1.7379994999999999E-2,0.98262000500000002]
["2010-08-20",83.11,83.11,82.73,82.73,0,0,null,-4.5827380000000003E-3,0.99541726200000002,-4.5722540000000004E-3,0.99542774599999995]
["2010-08-23",82.73,83.12,82.73,83.12,0,0,null,4.7030539999999999E-3,1.0047030539999999,4.7141300000000004E-3,1.00471413]
["2010-08-24",83.01,83.01,81.47,81.47,0,0,null,-2.0050492E-2,0.97994950800000002,-1.9850817999999999E-2,0.98014918200000001]
["2010-08-25",81.47,81.62,81.47,81.62,0,0,null,1.839476E-3,1.001839476,1.8411689999999999E-3,1.001841169]
["2010-08-26",81.61,81.61,81.52,81.52,0,0,null,-1.2259409999999999E-3,0.99877405900000005,-1.2251899999999999E-3,0.99877481000000001]
["2010-08-27",81.52,82.02,81.52,82.02,0,0,null,6.114731E-3,1.006114731,6.1334639999999999E-3,1.0061334639999999]
["2010-08-30",82.02,82.02,81.93,81.93,0,0,null,-1.0978959999999999E-3,0.99890210400000001,-1.0972930000000001E-3,0.99890270699999995]
["2010-08-31",81.75,81.75,81.2,81.2,0,0,null,-8.9499769999999996E-3,0.991050023,-8.9100450000000001E-3,0.99108995499999997]
["2010-09-01",81.2,83.43,81.2,83.43,0,0,null,2.7092709999999999E-2,1.02709271,2.7463054000000001E-2,1.027463054]
["2010-09-02",83.44,83.44,83.15,83.15,0,0,null,-3.3617510000000001E-3,0.99663824899999998,-3.3561070000000001E-3,0.996643893]
["2010-09-03",83.22,83.9,83.22,83.9,0,0,null,8.9794079999999995E-3,1.0089794080000001,9.0198440000000008E-3,1.009019844]
["2010-09-06",83.9,84.12,83.9,84.12,52,4374,null,2.6187369999999999E-3,1.0026187369999999,2.6221690000000001E-3,1.0026221689999999]
["2010-09-07",84.12,84.12,84.08,84.08,0,0,null,-4.7562400000000001E-4,0.99952437599999999,-4.7551100000000002E-4,0.99952448900000002]
["2010-09-08",84.08,84.08,84.03,84.03,0,0,null,-5.9484900000000005E-4,0.99940515100000005,-5.9467199999999997E-4,0.99940532800000004]
["2010-09-09",84.03,84.65,84.03,84.65,0,0,null,7.3512309999999997E-3,1.0073512309999999,7.3783169999999997E-3,1.0073783169999999]
["2010-09-10",84.27,84.27,84.27,84.27,0,0,null,-4.4991789999999999E-3,0.99550082100000004,-4.4890729999999997E-3,0.99551092699999999]
["2010-09-13",84.12,84.12,84.12,84.12,0,0,null,-1.7815789999999999E-3,0.99821842100000002,-1.7799929999999999E-3,0.99822000700000002]
["2010-09-14",84.12,84.12,83.85,83.85,0,0,null,-3.2148630000000001E-3,0.99678513700000004,-3.2096999999999998E-3,0.99679030000000002]
["2010-09-15",83.85,84.39,83.85,84.39,0,0,null,6.4194229999999996E-3,1.0064194230000001,6.4400719999999998E-3,1.006440072]
["2010-09-16",84.39,84.39,83.06,83.06,0,0,null,-1.5885672999999999E-2,0.98411432700000001,-1.5760161000000002E-2,0.98423983900000001]
["2010-09-17",83.4,83.4,83.4,83.4,0,0,null,4.085071E-3,1.004085071,4.0934259999999998E-3,1.0040934260000001]
["2010-09-20",83.4,84.1,83.4,84.1,0,0,null,8.3582580000000004E-3,1.0083582579999999,8.3932850000000003E-3,1.0083932849999999]
["2010-09-21",84.1,84.1,83.7,83.7,0,0,null,-4.767589E-3,0.99523241100000004,-4.7562430000000003E-3,0.99524375700000001]
["2010-09-22",83.26,83.26,83,83,0,0,null,-8.3983700000000005E-3,0.99160163000000001,-8.3632020000000001E-3,0.99163679800000004]
["2010-09-23",83,83.01,83,83.01,0,0,null,1.20475E-4,1.0001204749999999,1.20482E-4,1.000120482]
["2010-09-24",83.01,83.12,83.01,83.12,0,0,null,1.3242639999999999E-3,1.001324264,1.3251420000000001E-3,1.001325142]
["2010-09-27",83.12,83.65,83.12,83.65,0,0,null,6.3560810000000004E-3,1.0063560810000001,6.3763229999999997E-3,1.006376323]
["2010-09-28",83.65,83.65,82.72,82.72,0,0,null,-1.1180017E-2,0.98881998299999996,-1.1117752999999999E-2,0.98888224700000005]
["2010-09-29",82.72,83.08,82.72,83.08,0,0,null,4.3425879999999997E-3,1.0043425880000001,4.3520310000000001E-3,1.004352031]
["2010-09-30",83.08,83.08,82.97,82.97,0,0,null,-1.324902E-3,0.99867509799999998,-1.3240249999999999E-3,0.99867597500000005]
["2010-10-01",82.97,82.97,82.61,82.61,0,0,null,-4.3483580000000001E-3,0.995651642,-4.3389179999999998E-3,0.99566108200000003]
["2010-10-04",82.61,82.71,82.61,82.71,0,0,null,1.209775E-3,1.001209775,1.210507E-3,1.0012105069999999]
["2010-10-05",82.67,83.22,82.67,83.22,0,0,null,6.1471900000000003E-3,1.0061471900000001,6.1661229999999999E-3,1.0061661230000001]
["2010-10-06",83.3,83.3,82.82,82.82,0,0,null,-4.8181250000000004E-3,0.99518187499999999,-4.8065369999999996E-3,0.995193463]
["2010-10-07",82.82,82.92,82.82,82.92,0,0,null,1.206709E-3,1.0012067090000001,1.2074379999999999E-3,1.001207438]
["2010-10-08",82.91,82.91,82.91,82.91,0,0,null,-1.20605E-4,0.999879395,-1.20598E-4,0.99987940200000003]
["2010-10-11",82.91,82.91,82.72,82.72,0,0,null,-2.2942710000000001E-3,0.99770572899999999,-2.291642E-3,0.99770835800000002]
["2010-10-12",82.72,82.72,82.34,82.34,0,0,null,-4.6043940000000004E-3,0.99539560599999999,-4.5938100000000003E-3,0.99540618999999997]
["2010-10-13",82.34,83.95,82.34,83.95,0,0,null,1.9364367E-2,1.0193643670000001,1.9553073000000001E-2,1.019553073]
["2010-10-14",83.25,83.25,83,83,37,3071,null,-1.1380776E-2,0.98861922400000002,-1.131626E-2,0.98868374000000003]
["2010-10-15",83,83.54,83,83.54,0,0,null,6.4849510000000001E-3,1.006484951,6.506024E-3,1.0065060240000001]
["2010-10-18",83.92,83.92,83.92,83.92,0,0,null,4.5384049999999997E-3,1.0045384049999999,4.5487189999999997E-3,1.004548719]
["2010-10-19",84.13,84.13,84.06,84.06,0,0,null,1.666865E-3,1.001666865,1.668255E-3,1.001668255]
["2010-10-20",84.05,84.05,84.05,84.05,0,0,null,-1.1896999999999999E-4,0.99988102999999995,-1.1896300000000001E-4,0.99988103699999997]
["2010-10-21",83.52,83.52,83.39,83.39,0,0,null,-7.8834620000000008E-3,0.99211653799999999,-7.8524690000000008E-3,0.99214753099999997]
["2010-10-22",83.39,83.52,83.39,83.52,0,0,null,1.5577259999999999E-3,1.0015577259999999,1.55894E-3,1.00155894]
["2010-10-25",83.35,84.48,83.35,84.48,0,0,null,1.1428696E-2,1.0114286960000001,1.1494252999999999E-2,1.011494253]
["2010-10-26",84.48,84.57,84.48,84.57,0,0,null,1.0647740000000001E-3,1.001064774,1.065341E-3,1.0010653410000001]
["2010-10-27",83.77,83.77,83.77,83.77,0,0,null,-9.5046460000000003E-3,0.99049535399999999,-9.4596190000000007E-3,0.99054038099999997]
["2010-10-28",83.77,83.77,83.77,83.77,0,0,null,0,1,0,1]
["2010-10-29",83.29,83.61,83.06,83.61,0,0,null,-1.911818E-3,0.99808818200000005,-1.9099919999999999E-3,0.99809000800000003]
["2010-11-01",83.61,83.84,82.97,83.84,0,0,null,2.7470900000000002E-3,1.00274709,2.7508670000000002E-3,1.002750867]
["2010-11-02",83.67,83.67,83.67,83.67,37,3096,null,-2.02973E-3,0.99797027000000005,-2.0276719999999999E-3,0.99797232800000002]
["2010-11-03",83.31,83.31,83.31,83.31,0,0,null,-4.3118999999999996E-3,0.99568809999999996,-4.3026169999999999E-3,0.99569738299999999]
["2010-11-04",83.31,83.31,83.31,83.31,0,0,null,0,1,0,1]
["2010-11-05",85,85.01,85,85.01,152,12922,null,2.0200307000000001E-2,1.0202003070000001,2.0405713999999998E-2,1.020405714]
["2010-11-08",84.45,85.54,84.45,85.54,44,3764,null,6.215206E-3,1.006215206,6.2345609999999996E-3,1.0062345610000001]
["2010-11-09",85.6,85.6,85.34,85.34,422,36013,null,-2.3408249999999999E-3,0.99765917500000001,-2.338087E-3,0.99766191299999996]
["2010-11-10",85.43,85.43,84.88,85.43,145,12387,null,1.054049E-3,1.0010540489999999,1.0546049999999999E-3,1.001054605]
["2010-11-11",85.43,85.43,85.23,85.23,0,0,null,-2.343843E-3,0.99765615699999999,-2.3410979999999998E-3,0.99765890199999996]
["2010-11-12",85.92,85.92,84.79,84.79,45,3816,null,-5.1758730000000001E-3,0.994824127,-5.1625009999999999E-3,0.99483749899999996]
["2010-11-15",84.79,85.5,84.53,85.5,0,0,null,8.3387649999999997E-3,1.008338765,8.3736290000000005E-3,1.008373629]
["2010-11-16",85.5,85.5,84.58,84.58,0,0,null,-1.0818543999999999E-2,0.98918145599999996,-1.0760234E-2,0.98923976599999996]
["2010-11-17",84.58,84.58,83.45,84.01,0,0,null,-6.761993E-3,0.99323800699999998,-6.7391819999999998E-3,0.99326081799999999]
["2010-11-18",84.01,84.92,84.01,84.92,0,0,null,1.0773797E-2,1.0107737969999999,1.0832044000000001E-2,1.010832044]
["2010-11-19",84.92,84.92,84.8,84.8,0,0,null,-1.4140940000000001E-3,0.99858590599999997,-1.4130950000000001E-3,0.99858690500000002]
["2010-11-22",84.8,84.8,84.17,84.54,0,0,null,-3.0707479999999999E-3,0.99692925200000004,-3.0660380000000001E-3,0.99693396199999995]
["2010-11-23",84.54,84.54,84.54,84.54,0,0,null,0,1,0,1]
["2010-11-24",84.04,85.71,84.04,85.71,0,0,null,1.374471E-2,1.0137447100000001,1.3839603000000001E-2,1.0138396030000001]
["2010-11-25",85.71,85.75,85.48,85.75,0,0,null,4.6658099999999998E-4,1.000466581,4.6669000000000002E-4,1.0004666900000001]
["2010-11-26",85.75,85.92,85.75,85.92,0,0,null,1.9805449999999998E-3,1.0019805449999999,1.9825070000000001E-3,1.0019825069999999]
["2010-11-29",85.75,85.75,85.75,85.75,0,0,null,-1.9805449999999998E-3,0.998019455,-1.9785850000000002E-3,0.99802141499999997]
["2010-11-30",85.75,85.75,85.75,85.75,0,0,null,0,1,0,1]
["2010-12-01",86.05,87.09,86.05,87.09,249,21685,null,1.5505981E-2,1.015505981,1.5626821999999999E-2,1.015626822]
["2010-12-02",87.09,88.33,87.09,88.33,0,0,null,1.4137734000000001E-2,1.014137734,1.4238143999999999E-2,1.0142381439999999]
["2010-12-03",87.98,87.98,87.55,87.55,62,5428,null,-8.8697419999999999E-3,0.99113025799999999,-8.8305220000000004E-3,0.99116947799999999]
["2010-12-06",87.55,88.13,87.55,88.13,0,0,null,6.602938E-3,1.0066029379999999,6.6247859999999997E-3,1.0066247859999999]
["2010-12-07",88.13,88.69,88.13,88.69,0,0,null,6.3341459999999997E-3,1.0063341459999999,6.3542490000000002E-3,1.0063542489999999]
["2010-12-08",88.69,88.69,87.15,88.13,0,0,null,-6.3341459999999997E-3,0.99366585399999996,-6.3141279999999996E-3,0.99368587200000003]
["2010-12-09",88.15,89.28,88.15,89.28,155,13838,null,1.2964501999999999E-2,1.012964502,1.3048905E-2,1.013048905]
["2010-12-10",89.28,89.28,88.89,89.21,10,892,null,-7.8435799999999997E-4,0.99921564200000001,-7.8405E-4,0.99921594999999996]
["2010-12-13",89.38,89.38,89,89,0,0,null,-2.3567710000000001E-3,0.99764322900000002,-2.3539960000000001E-3,0.99764600400000003]
["2010-12-14",88.97,89.05,88.72,89.05,50,4453,null,5.6163999999999997E-4,1.0005616399999999,5.6179799999999996E-4,1.0005617979999999]
["2010-12-15",89.05,89.3,88.41,89.3,0,0,null,2.8034779999999999E-3,1.0028034779999999,2.807412E-3,1.0028074119999999]
["2010-12-16",89.3,89.46,88.88,89.46,0,0,null,1.7901099999999999E-3,1.00179011,1.7917129999999999E-3,1.001791713]
["2010-12-17",89.46,89.46,89.08,89.08,0,0,null,-4.2567560000000004E-3,0.99574324400000003,-4.2477080000000002E-3,0.99575229200000004]
["2010-12-20",89.75,89.75,89.75,89.75,0,0,null,7.4931850000000003E-3,1.007493185,7.5213290000000002E-3,1.007521329]
["2010-12-21",90.26,91.72,90.26,91.72,240,22013,null,2.1712431000000001E-2,1.0217124310000001,2.1949861000000001E-2,1.021949861]
["2010-12-22",91.72,91.72,91.22,91.22,0,0,null,-5.4662870000000002E-3,0.99453371300000004,-5.4513740000000002E-3,0.99454862600000005]
["2010-12-23",91.22,91.41,90.84,91.41,0,0,null,2.0807099999999999E-3,1.00208071,2.0828769999999999E-3,1.0020828770000001]
["2010-12-27",91.41,91.41,90.51,91.19,0,0,null,-2.4096399999999998E-3,0.99759036000000001,-2.4067390000000002E-3,0.99759326100000001]
["2010-12-28",91.19,91.67,90.59,91.67,40,3667,null,5.2499299999999999E-3,1.00524993,5.2637350000000003E-3,1.005263735]
["2010-12-29",91.67,91.67,91.06,91.47,0,0,null,-2.1841220000000001E-3,0.99781587800000004,-2.1817389999999998E-3,0.99781826100000004]
["2010-12-30",91.47,91.47,90.72,90.72,0,0,null,-8.2332099999999995E-3,0.99176679000000001,-8.1994100000000007E-3,0.99180058999999998]
["2011-01-03",90.72,91.33,90.35,91.33,0,0,null,6.7014809999999996E-3,1.0067014809999999,6.7239860000000004E-3,1.0067239859999999]
["2011-01-04",91.33,91.63,90.53,91.63,0,0,null,3.2794080000000001E-3,1.003279408,3.284791E-3,1.003284791]
["2011-01-05",91.63,91.63,91.63,91.63,0,0,null,0,1,0,1]
["2011-01-06",91.63,92.39,91.63,92.39,0,0,null,8.2600190000000004E-3,1.008260019,8.2942269999999995E-3,1.0082942269999999]
["2011-01-07",92.39,92.39,91.86,91.86,0,0,null,-5.7530690000000004E-3,0.99424693099999994,-5.7365519999999998E-3,0.99426344799999999]
["2011-01-10",92.09,92.09,91.67,92.02,0,0,null,1.7402660000000001E-3,1.0017402660000001,1.741781E-3,1.001741781]
["2011-01-11",92.02,93.07,92.02,93.07,0,0,null,1.1345953000000001E-2,1.011345953,1.1410563E-2,1.0114105630000001]
["2011-01-12",92.5,93.43,92.5,93.43,100,9343,null,3.8605950000000001E-3,1.0038605949999999,3.8680559999999999E-3,1.003868056]
["2011-01-13",93.43,93.43,92.57,92.57,0,0,null,-9.2473780000000005E-3,0.99075262200000003,-9.2047520000000001E-3,0.99079524799999996]
["2011-01-14",92.57,92.57,92.14,92.14,0,0,null,-4.6559560000000002E-3,0.99534404399999998,-4.6451330000000001E-3,0.99535486699999998]
["2011-01-17",92.14,92.49,92.14,92.49,0,0,null,3.791371E-3,1.0037913709999999,3.7985670000000001E-3,1.003798567]
["2011-01-18",92.49,92.79,92.44,92.44,75,6933,null,-5.4074500000000003E-4,0.99945925499999999,-5.4059900000000001E-4,0.99945940099999997]
["2011-01-19",92.44,92.44,92.44,92.44,0,0,null,0,1,0,1]
["2011-01-20",92.38,92.38,90.63,90.81,0,0,null,-1.7790374000000001E-2,0.98220962599999995,-1.7633059E-2,0.98236694099999999]
["2011-01-21",90.81,90.81,89.41,90.49,0,0,null,-3.5300639999999999E-3,0.996469936,-3.5238410000000002E-3,0.99647615899999997]
["2011-01-24",90.49,90.49,89.59,90.31,0,0,null,-1.991151E-3,0.99800884899999998,-1.9891700000000002E-3,0.99801083000000002]
["2011-01-25",90.31,90.31,89.9,89.9,0,0,null,-4.5502549999999996E-3,0.99544974500000005,-4.5399180000000004E-3,0.99546008200000002]
["2011-01-26",89.9,90.58,88.92,90.58,0,0,null,7.5354970000000004E-3,1.0075354969999999,7.5639599999999998E-3,1.0075639599999999]
["2011-01-27",90.58,90.58,89.71,90.58,0,0,null,0,1,0,1]
["2011-01-28",90.58,90.58,90.15,90.48,0,0,null,-1.1046059999999999E-3,0.99889539400000005,-1.1039960000000001E-3,0.998896004]
["2011-01-31",90.48,90.48,89.31,89.85,0,0,null,-6.9872190000000002E-3,0.99301278100000001,-6.9628650000000004E-3,0.99303713500000002]
["2011-02-01",89.85,90.49,89.43,90.49,0,0,null,7.0977339999999996E-3,1.007097734,7.1229830000000003E-3,1.0071229829999999]
["2011-02-02",90.49,90.49,90.1,90.29,0,0,null,-2.2126350000000001E-3,0.99778736499999998,-2.210189E-3,0.99778981099999997]
["2011-02-03",90.58,90.68,90.58,90.68,0,0,null,4.310113E-3,1.0043101130000001,4.3194150000000001E-3,1.0043194150000001]
["2011-02-04",90.68,91.12,90.68,91.12,0,0,null,4.8404930000000004E-3,1.0048404929999999,4.8522280000000001E-3,1.0048522280000001]
["2011-02-07",91.12,92.3,90.7,92.3,0,0,null,1.2866822E-2,1.0128668219999999,1.2949956E-2,1.0129499559999999]
["2011-02-08",92.3,92.3,91.09,91.91,0,0,null,-4.2343040000000004E-3,0.99576569599999998,-4.2253519999999999E-3,0.99577464800000004]
["2011-02-09",91.52,91.6,91.15,91.15,30,2735,null,-8.3033359999999997E-3,0.99169666400000001,-8.2689589999999993E-3,0.99173104099999998]
["2011-02-10",91.15,92.14,90.94,92.14,0,0,null,1.0802658E-2,1.010802658,1.0861218000000001E-2,1.0108612180000001]
["2011-02-11",92.14,92.83,91.54,92.83,0,0,null,7.4607040000000003E-3,1.0074607040000001,7.4886040000000003E-3,1.007488604]
["2011-02-14",92.07,93.25,92.07,93.25,186,17345,null,4.5141950000000004E-3,1.0045141950000001,4.5243990000000001E-3,1.0045243989999999]
["2011-02-15",93.25,93.25,92.74,92.9,90,8361,null,-3.7604130000000002E-3,0.99623958700000004,-3.7533509999999998E-3,0.99624664900000004]
["2011-02-16",93.29,93.29,92.74,93.1,0,0,null,2.150538E-3,1.002150538,2.1528530000000001E-3,1.0021528529999999]
["2011-02-17",93.1,93.63,92.44,93.63,0,0,null,5.6766610000000004E-3,1.0056766610000001,5.6928029999999998E-3,1.0056928030000001]
["2011-02-18",93.63,93.63,92.68,92.68,0,0,null,-1.0198145E-2,0.98980185499999995,-1.0146321E-2,0.98985367899999999]
["2011-02-21",92.68,92.93,92.39,92.93,0,0,null,2.6938219999999998E-3,1.0026938219999999,2.6974540000000002E-3,1.002697454]
["2011-02-22",92.93,92.93,90.84,91.44,0,0,null,-1.6163502E-2,0.98383649799999995,-1.6033573999999998E-2,0.98396642599999995]
["2011-02-23",91.44,91.44,89.86,89.86,0,0,null,-1.7430115999999999E-2,0.982569884,-1.727909E-2,0.98272090999999995]
["2011-02-24",89.86,89.86,88.82,88.82,0,0,null,-1.1641054E-2,0.98835894599999996,-1.1573559000000001E-2,0.98842644099999999]
["2011-02-25",88.82,90.36,88.73,90.36,0,0,null,1.7189842E-2,1.0171898420000001,1.7338437000000002E-2,1.017338437]
["2011-02-28",89.51,90.54,89.5,90.54,210,19013,null,1.9900500000000002E-3,1.0019900500000001,1.9920319999999999E-3,1.001992032]
["2011-03-01",90.54,90.54,89.61,90.08,0,0,null,-5.0935779999999996E-3,0.99490642200000001,-5.0806269999999999E-3,0.994919373]
["2011-03-02",90.08,90.08,88.34,89.29,0,0,null,-8.8086650000000002E-3,0.99119133500000001,-8.7699820000000008E-3,0.99123001799999999]
["2011-03-03",89.29,90.12,88.38,90.12,0,0,null,9.252616E-3,1.0092526159999999,9.2955539999999993E-3,1.0092955539999999]
["2011-03-04",90.12,90.12,89.16,89.4,0,0,null,-8.0214329999999997E-3,0.99197856699999998,-7.9893480000000003E-3,0.99201065200000005]
["2011-03-07",89.4,89.49,88.85,89.04,0,0,null,-4.0349749999999997E-3,0.99596502499999995,-4.0268459999999997E-3,0.99597315399999997]
["2011-03-08",90.09,90.09,90.09,90.09,0,0,null,1.1723463999999999E-2,1.0117234639999999,1.1792453E-2,1.011792453]
["2011-03-09",90.09,90.09,89.59,90,0,0,null,-9.9949999999999995E-4,0.99900049999999996,-9.9900100000000001E-4,0.99900099899999995]
["2011-03-10",90,90,88.31,88.78,0,0,null,-1.3648271E-2,0.98635172900000001,-1.3555556E-2,0.98644444399999998]
["2011-03-11",88.78,88.94,87.65,88.94,0,0,null,1.8005860000000001E-3,1.0018005860000001,1.802208E-3,1.001802208]
["2011-03-14",88.91,88.91,86.46,86.8,39,3385,null,-2.4355363000000001E-2,0.97564463700000004,-2.4061164999999999E-2,0.975938835]
["2011-03-15",86.8,86.8,84.28,84.49,118,9970,null,-2.6973437999999999E-2,0.97302656200000004,-2.6612903E-2,0.97338709700000003]
["2011-03-16",85.3,86.12,85.3,86.12,0,0,null,1.9108488E-2,1.0191084880000001,1.9292224E-2,1.019292224]
["2011-03-17",86.12,86.12,84.57,86.06,0,0,null,-6.9694500000000003E-4,0.99930305500000005,-6.96702E-4,0.99930329799999995]
["2011-03-18",86.06,86.06,84.78,85.67,0,0,null,-4.5420210000000003E-3,0.99545797899999999,-4.5317220000000002E-3,0.99546827800000004]
["2011-03-21",84.99,87.05,84.99,87.05,0,0,null,1.5979960000000001E-2,1.0159799599999999,1.6108323000000001E-2,1.0161083230000001]
["2011-03-22",86.84,87.94,86.74,87.94,0,0,null,1.0172097999999999E-2,1.010172098,1.0224008999999999E-2,1.0102240090000001]
["2011-03-23",87.94,88.13,87.93,88.13,0,0,null,2.1582329999999999E-3,1.0021582330000001,2.1605639999999998E-3,1.002160564]
["2011-03-24",88.13,88.13,87.75,87.94,0,0,null,-2.1582329999999999E-3,0.99784176700000005,-2.155906E-3,0.99784409399999996]
["2011-03-25",87.94,89.55,87.9,89.55,0,0,null,1.8142365000000001E-2,1.0181423650000001,1.8307937E-2,1.0183079370000001]
["2011-03-28",89.55,89.55,88.9,89.16,0,0,null,-4.3646199999999996E-3,0.99563537999999996,-4.3551090000000002E-3,0.99564489099999998]
["2011-03-29",88.45,89.52,88.45,89.52,0,0,null,4.0295549999999998E-3,1.004029555,4.0376850000000001E-3,1.0040376849999999]
["2011-03-30",89.52,90.3,89.37,90.3,55,4967,null,8.6753960000000001E-3,1.0086753959999999,8.7131369999999993E-3,1.008713137]
["2011-03-31",90.3,90.3,89.48,89.93,0,0,null,-4.1058700000000002E-3,0.99589413000000004,-4.097453E-3,0.99590254700000003]
["2011-04-01",89.93,90.3,89.66,90.21,0,0,null,3.1086960000000002E-3,1.003108696,3.1135329999999999E-3,1.0031135330000001]
["2011-04-04",90.21,90.98,90.12,90.98,0,0,null,8.4994159999999992E-3,1.008499416,8.5356389999999994E-3,1.008535639]
["2011-04-05",90.98,90.98,90.45,90.84,0,0,null,-1.539985E-3,0.99846001500000003,-1.5388000000000001E-3,0.99846120000000005]
["2011-04-06",90.84,90.84,89.72,90.24,0,0,null,-6.6269290000000002E-3,0.99337307100000005,-6.6050199999999996E-3,0.99339498000000004]
["2011-04-07",90.24,90.24,90.08,90.15,0,0,null,-9.9783800000000002E-4,0.99900216200000003,-9.9733999999999999E-4,0.99900266000000004]
["2011-04-08",90.15,90.15,89.79,89.97,0,0,null,-1.9986679999999999E-3,0.99800133199999996,-1.9966720000000001E-3,0.99800332800000002]
["2011-04-11",89.97,89.97,89.2,89.38,0,0,null,-6.5793379999999997E-3,0.99342066200000001,-6.5577409999999997E-3,0.99344225900000005]
["2011-04-12",89.38,89.38,87.7,87.7,20,1754,null,-1.8975044E-2,0.98102495599999995,-1.8796151000000001E-2,0.98120384900000002]
["2011-04-13",87.7,89.15,87.7,89.15,0,0,null,1.6398445000000001E-2,1.0163984450000001,1.6533637E-2,1.016533637]
["2011-04-14",88.42,88.49,88.42,88.49,0,0,null,-7.4307929999999998E-3,0.99256920699999995,-7.4032530000000003E-3,0.992596747]
["2011-04-15",88.49,89.67,88.49,89.67,0,0,null,1.3246714E-2,1.0132467140000001,1.3334840000000001E-2,1.01333484]
["2011-04-18",89.67,89.67,88.28,88.28,13,1148,null,-1.5622684E-2,0.984377316,-1.5501282E-2,0.98449871799999999]
["2011-04-19",88.28,88.67,87.89,88.67,0,0,null,4.4080320000000001E-3,1.004408032,4.4177620000000004E-3,1.0044177620000001]
["2011-04-20",88.67,89.78,88.67,89.78,0,0,null,1.2440619999999999E-2,1.01244062,1.2518326E-2,1.0125183259999999]
["2011-04-21",89.78,89.78,89.46,89.46,0,0,null,-3.570635E-3,0.99642936500000001,-3.5642680000000002E-3,0.99643573200000002]
["2011-04-26",89.46,89.52,88.77,89.52,0,0,null,6.7046599999999999E-4,1.0006704660000001,6.7069099999999995E-4,1.0006706910000001]
["2011-04-27",89.52,89.52,88.64,88.82,1,89,null,-7.8502139999999995E-3,0.99214978600000003,-7.8194820000000009E-3,0.99218051799999996]
["2011-04-28",88.82,88.83,87.9,88.83,0,0,null,1.12581E-4,1.000112581,1.12587E-4,1.0001125870000001]
["2011-04-29",89,89.16,89,89.16,141,12572,null,3.7080780000000001E-3,1.0037080780000001,3.7149610000000001E-3,1.003714961]
["2011-05-02",89.82,89.82,88.77,89.16,14,1248,null,0,1,0,1]
["2011-05-03",89.16,89.16,88.29,88.29,0,0,null,-9.8056580000000001E-3,0.99019434200000001,-9.7577389999999996E-3,0.99024226100000001]
["2011-05-04",88.29,88.29,87.42,87.42,0,0,null,-9.9027609999999995E-3,0.99009723900000002,-9.853891E-3,0.990146109]
["2011-05-05",87.42,87.71,86.73,86.73,125,10841,null,-7.9242449999999999E-3,0.992075755,-7.8929310000000006E-3,0.99210706900000001]
["2011-05-06",87.35,88.91,87.35,88.91,0,0,null,2.4824776999999999E-2,1.0248247770000001,2.5135477999999999E-2,1.0251354779999999]
["2011-05-09",88.91,89.26,88.91,89.26,0,0,null,3.9288370000000001E-3,1.0039288369999999,3.9365650000000004E-3,1.0039365650000001]
["2011-05-10",89.26,90.1,88.78,90.1,0,0,null,9.3667049999999995E-3,1.0093667049999999,9.4107099999999992E-3,1.00941071]
["2011-05-11",90.1,90.1,89.79,90.1,0,0,null,0,1,0,1]
["2011-05-12",90.32,90.32,89.84,89.84,0,0,null,-2.8898539999999999E-3,0.99711014600000003,-2.885683E-3,0.99711431699999997]
["2011-05-13",89.84,90.84,89.15,90.84,0,0,null,1.1069407E-2,1.0110694069999999,1.1130899E-2,1.0111308990000001]
["2011-05-16",90.84,90.84,89.51,89.51,0,0,null,-1.4749366E-2,0.98525063400000001,-1.4641127E-2,0.98535887300000002]
["2011-05-17",89.51,89.51,88.75,88.75,0,0,null,-8.5269230000000005E-3,0.99147307699999998,-8.490671E-3,0.99150932899999999]
["2011-05-18",88.75,89.12,88.46,89.12,0,0,null,4.1603480000000003E-3,1.0041603480000001,4.1690140000000004E-3,1.0041690139999999]
["2011-05-19",89.12,89.24,88.95,88.95,0,0,null,-1.909362E-3,0.99809063799999997,-1.9075400000000001E-3,0.99809245999999996]
["2011-05-20",88.95,89.61,88.95,89.61,0,0,null,7.3925070000000004E-3,1.007392507,7.4198989999999998E-3,1.0074198990000001]
["2011-05-23",89.61,89.61,87.93,88.6,0,0,null,-1.1335062999999999E-2,0.98866493700000002,-1.1271063E-2,0.98872893699999997]
["2011-05-24",88.6,88.6,87.75,88.53,0,0,null,-7.9038000000000003E-4,0.99920962000000002,-7.90068E-4,0.99920993199999997]
["2011-05-25",88.53,89.54,88.23,89,56,4984,null,5.2948919999999998E-3,1.005294892,5.3089349999999999E-3,1.005308935]
["2011-05-26",89,89,88.89,88.89,0,0,null,-1.2367190000000001E-3,0.998763281,-1.235955E-3,0.99876404500000004]
["2011-05-27",88.89,88.89,88.17,88.8,0,0,null,-1.013E-3,0.99898699999999996,-1.0124870000000001E-3,0.99898751299999999]
["2011-05-30",88.8,89.05,88.47,89.05,0,0,null,2.8113600000000002E-3,1.0028113599999999,2.8153150000000001E-3,1.0028153150000001]
["2011-05-31",88.28,89.39,88.28,89.39,40,3576,null,3.8108090000000001E-3,1.003810809,3.8180800000000002E-3,1.0038180800000001]
["2011-06-01",89.39,89.39,88.56,88.61,0,0,null,-8.7641009999999998E-3,0.99123589899999998,-8.7258079999999998E-3,0.991274192]
["2011-06-02",88.61,88.61,86.73,87.22,0,0,null,-1.5811056E-2,0.98418894400000001,-1.5686716999999999E-2,0.98431328299999998]
["2011-06-03",87.22,87.35,85.99,87.35,0,0,null,1.4893739999999999E-3,1.0014893739999999,1.490484E-3,1.0014904840000001]
["2011-06-06",87.35,87.35,86.27,87.02,0,0,null,-3.7850589999999999E-3,0.99621494099999996,-3.7779049999999998E-3,0.99622209500000003]
["2011-06-07",86.84,86.84,85.96,86.33,0,0,null,-7.9608149999999996E-3,0.99203918499999999,-7.9292119999999997E-3,0.99207078800000004]
["2011-06-08",86.33,86.33,86.33,86.33,0,0,null,0,1,0,1]
["2011-06-09",86.33,86.33,86.27,86.27,0,0,null,-6.95249E-4,0.99930475100000005,-6.95008E-4,0.999304992]
["2011-06-10",86.27,86.28,86.01,86.28,45,3883,null,1.15908E-4,1.0001159079999999,1.15915E-4,1.0001159150000001]
["2011-06-13",86.28,86.28,86.06,86.06,0,0,null,-2.5530940000000001E-3,0.99744690599999997,-2.549838E-3,0.99745016200000003]
["2011-06-14",86.06,86.09,85.47,86.09,0,0,null,3.4853299999999999E-4,1.0003485329999999,3.4859399999999998E-4,1.0003485940000001]
["2011-06-15",86.09,86.39,86.09,86.39,0,0,null,3.4786679999999999E-3,1.0034786680000001,3.4847250000000001E-3,1.0034847250000001]
["2011-06-16",86.39,86.39,86.39,86.39,0,0,null,0,1,0,1]
["2011-06-17",85.09,85.09,85.05,85.05,30,2552,null,-1.5632610000000002E-2,0.98436738999999995,-1.5511054999999999E-2,0.98448894499999995]
["2011-06-20",85.05,85.05,85,85,0,0,null,-5.8806199999999998E-4,0.99941193800000006,-5.8788899999999997E-4,0.99941211100000005]
["2011-06-21",85,85.78,85,85.78,0,0,null,9.1346229999999997E-3,1.009134623,9.1764710000000003E-3,1.009176471]
["2011-06-22",85.78,86.14,85.3,85.86,85,7298,null,9.3218399999999996E-4,1.0009321840000001,9.3261799999999997E-4,1.000932618]
["2011-06-23",85.86,85.86,84.78,84.78,0,0,null,-1.2658397E-2,0.98734160299999996,-1.2578616000000001E-2,0.98742138400000001]
["2011-06-24",84.78,85.77,84.78,85.77,0,0,null,1.1609629E-2,1.0116096290000001,1.1677282000000001E-2,1.011677282]
["2011-06-27",85.77,85.77,85.07,85.69,0,0,null,-9.3316199999999997E-4,0.99906683799999996,-9.3272699999999995E-4,0.99906727299999998]
["2011-06-28",85.69,85.98,85.45,85.98,0,0,null,3.3785780000000001E-3,1.003378578,3.3842920000000001E-3,1.003384292]
["2011-06-29",85.98,86.79,85.98,86.79,65,5641,null,9.3766969999999998E-3,1.009376697,9.4207960000000004E-3,1.0094207959999999]
["2011-06-30",86.79,87.33,86.79,87.33,0,0,null,6.2026390000000002E-3,1.0062026390000001,6.2219149999999997E-3,1.006221915]
["2011-07-01",87.33,87.81,87.07,87.81,0,0,null,5.4813429999999996E-3,1.005481343,5.4963929999999996E-3,1.005496393]
["2011-07-04",87.81,88.3,87.72,88.3,0,0,null,5.5647179999999997E-3,1.005564718,5.5802300000000003E-3,1.0055802300000001]
["2011-07-05",87.48,88.38,87.48,88.38,19,1679,null,9.0559199999999999E-4,1.0009055920000001,9.0600200000000004E-4,1.000906002]
["2011-07-06",88.38,88.69,88.02,88.69,0,0,null,3.5014439999999998E-3,1.0035014440000001,3.5075810000000001E-3,1.003507581]
["2011-07-07",88.69,89.51,88.54,89.51,0,0,null,9.2032069999999997E-3,1.0092032070000001,9.2456870000000007E-3,1.0092456869999999]
["2011-07-08",89.9,89.9,88.62,88.62,3,269,null,-9.9927850000000006E-3,0.990007215,-9.9430230000000005E-3,0.99005697699999995]
["2011-07-11",88.31,88.31,87.24,87.55,80,6979,null,-1.2147507E-2,0.987852493,-1.2074023999999999E-2,0.98792597599999998]
["2011-07-12",87.55,87.99,86.91,87.99,0,0,null,5.0131129999999996E-3,1.005013113,5.0257000000000001E-3,1.0050257]
["2011-07-13",87.46,88.05,87.46,88.05,0,0,null,6.81663E-4,1.0006816629999999,6.8189599999999998E-4,1.0006818959999999]
["2011-07-14",88.05,88.05,87.4,87.4,0,0,null,-7.4095519999999998E-3,0.99259044799999996,-7.3821690000000001E-3,0.99261783100000001]
["2011-07-15",86.4,87.18,86.4,87.18,0,0,null,-2.5203360000000002E-3,0.99747966399999999,-2.5171619999999999E-3,0.99748283800000004]
["2011-07-18",86.6,87.04,86.18,86.57,22,1905,null,-7.021612E-3,0.99297838800000005,-6.9970179999999998E-3,0.99300298200000003]
["2011-07-19",86.57,87.66,86.22,87.66,0,0,null,1.251236E-2,1.0125123599999999,1.2590967E-2,1.012590967]
["2011-07-20",87.66,87.66,87,87.51,0,0,null,-1.712622E-3,0.998287378,-1.711157E-3,0.99828884299999998]
["2011-07-21",86.68,87.99,86.68,87.99,0,0,null,5.470099E-3,1.0054700990000001,5.4850869999999996E-3,1.0054850870000001]
["2011-07-22",87.99,87.99,87.53,87.53,0,0,null,-5.24158E-3,0.99475842000000003,-5.2278669999999998E-3,0.994772133]
["2011-07-25",87.53,87.53,86.59,87.24,0,0,null,-3.3186499999999998E-3,0.99668135000000002,-3.3131499999999999E-3,0.99668685000000001]
["2011-07-26",86.26,86.41,86.26,86.41,0,0,null,-9.5595309999999996E-3,0.99044046900000005,-9.5139839999999996E-3,0.99048601599999997]
["2011-07-27",86.41,86.63,86.09,86.09,0,0,null,-3.7101489999999998E-3,0.996289851,-3.7032749999999998E-3,0.99629672499999999]
["2011-07-28",86.09,86.2,84.68,86.2,0,0,null,1.276917E-3,1.001276917,1.2777330000000001E-3,1.001277733]
["2011-07-29",86.2,86.2,84.89,85.55,0,0,null,-7.5691769999999998E-3,0.99243082299999996,-7.5406029999999999E-3,0.99245939699999997]
["2011-08-01",85.55,85.55,84.74,84.86,0,0,null,-8.0981609999999996E-3,0.99190183899999995,-8.0654590000000005E-3,0.991934541]
["2011-08-02",84.86,84.88,84.86,84.88,0,0,null,2.3565500000000001E-4,1.000235655,2.35682E-4,1.000235682]
["2011-08-03",84.68,84.68,83.14,83.14,0,0,null,-2.0712560000000001E-2,0.97928744000000001,-2.0499528999999999E-2,0.97950047100000004]
["2011-08-04",83.14,83.14,82.31,82.31,0,0,null,-1.0033327E-2,0.98996667299999996,-9.9831610000000008E-3,0.99001683900000004]
["2011-08-05",78.599999999999994,78.599999999999994,78.02,78.099999999999994,165,12957,null,-5.2502550000000002E-2,0.94749744999999996,-5.1148099000000002E-2,0.94885190100000005]
["2011-08-08",78.53,78.53,77.75,77.8,40,3128,null,-3.848626E-3,0.99615137399999998,-3.8412289999999998E-3,0.99615877100000005]
["2011-08-09",74.400000000000006,74.61,74.400000000000006,74.61,10,744,null,-4.1866885E-2,0.95813311499999998,-4.1002571000000002E-2,0.95899742899999996]
["2011-08-10",77.52,77.52,76.06,76.06,10,766,null,1.9247956E-2,1.0192479560000001,1.9434392000000002E-2,1.019434392]
["2011-08-11",74.87,77.459999999999994,74.87,76.36,296,22810,null,3.9364960000000003E-3,1.0039364959999999,3.9442549999999998E-3,1.003944255]
["2011-08-12",78.67,78.67,78.53,78.53,0,0,null,2.8021719E-2,1.0280217190000001,2.8418019999999999E-2,1.0284180199999999]
["2011-08-15",78.53,78.53,77.569999999999993,77.73,0,0,null,-1.0239434E-2,0.98976056599999995,-1.018719E-2,0.98981280999999999]
["2011-08-16",78.47,78.47,78.209999999999994,78.209999999999994,0,0,null,6.1562329999999997E-3,1.006156233,6.1752220000000002E-3,1.006175222]
["2011-08-17",77.55,78.36,77.55,78.36,0,0,null,1.9160760000000001E-3,1.0019160760000001,1.917913E-3,1.001917913]
["2011-08-18",77.77,77.77,75.61,75.61,89,6906,null,-3.5725043999999997E-2,0.96427495600000002,-3.5094436E-2,0.96490556400000005]
["2011-08-19",75.61,75.61,74.13,74.150000000000006,30,2232,null,-1.9498481000000002E-2,0.98050151900000004,-1.9309614999999999E-2,0.98069038500000005]
["2011-08-22",75.05,75.19,73.739999999999995,75.19,0,0,null,1.3928174999999999E-2,1.013928175,1.4025624E-2,1.0140256240000001]
["2011-08-23",74.239999999999995,75.69,74.239999999999995,75.69,0,0,null,6.6278079999999998E-3,1.006627808,6.6498199999999999E-3,1.00664982]
["2011-08-24",75.69,76.040000000000006,75.650000000000006,76.040000000000006,0,0,null,4.6134660000000001E-3,1.0046134659999999,4.6241249999999998E-3,1.0046241250000001]
["2011-08-25",75.81,75.86,75.81,75.86,0,0,null,-2.3699810000000002E-3,0.99763001900000003,-2.367175E-3,0.99763282499999995]
["2011-08-26",75.86,76.33,74.930000000000007,76.33,0,0,null,6.1765099999999996E-3,1.00617651,6.1956240000000003E-3,1.0061956240000001]
["2011-08-29",76.33,77.22,75.69,77.22,0,0,null,1.1592445E-2,1.011592445,1.1659898E-2,1.011659898]
["2011-08-30",76.709999999999994,77.13,76.709999999999994,77.13,0,0,null,-1.1661810000000001E-3,0.99883381900000001,-1.165501E-3,0.99883449899999999]
["2011-08-31",76.44,78.47,76.44,78.47,0,0,null,1.7224076000000001E-2,1.017224076,1.7373265999999998E-2,1.0173732660000001]
["2011-09-01",78.47,79.12,78.47,79.12,0,0,null,8.2493010000000005E-3,1.008249301,8.2834199999999997E-3,1.0082834199999999]
["2011-09-02",77.989999999999995,78.12,77.989999999999995,78.12,0,0,null,-1.2719581000000001E-2,0.98728041899999996,-1.2639029E-2,0.98736097099999998]
["2011-09-05",78.12,78.12,77.17,77.17,0,0,null,-1.2235325999999999E-2,0.98776467400000001,-1.2160778000000001E-2,0.98783922199999996]
["2011-09-06",74.98,76.13,74.98,76.13,0,0,null,-1.3568375000000001E-2,0.98643162500000003,-1.3476739999999999E-2,0.98652326000000001]
["2011-09-07",76.13,78.400000000000006,76.13,78.209999999999994,80,6272,null,2.6955111E-2,1.0269551109999999,2.7321687000000001E-2,1.0273216869999999]
["2011-09-08",78.209999999999994,78.44,78.209999999999994,78.44,0,0,null,2.936485E-3,1.002936485,2.9407999999999999E-3,1.0029408]
["2011-09-09",78.44,78.44,76.84,76.84,0,0,null,-2.0608662999999999E-2,0.97939133700000003,-2.0397756E-2,0.97960224399999996]
["2011-09-12",76.84,76.84,76.06,76.06,0,0,null,-1.0202835E-2,0.98979716500000003,-1.0150963000000001E-2,0.98984903700000004]
["2011-09-13",76.180000000000007,77.36,76.180000000000007,77.36,0,0,null,1.6947349E-2,1.0169473490000001,1.7091769999999999E-2,1.01709177]
["2011-09-14",76.709999999999994,77.989999999999995,76.709999999999994,77.989999999999995,0,0,null,8.1107620000000005E-3,1.008110762,8.1437439999999996E-3,1.0081437440000001]
["2011-09-15",77.989999999999995,78.91,77.989999999999995,78.91,50,3934,null,1.1727349E-2,1.0117273490000001,1.1796384E-2,1.0117963839999999]
["2011-09-16",78.91,79.25,78.91,79.25,0,0,null,4.2994499999999998E-3,1.00429945,4.3087059999999998E-3,1.004308706]
["2011-09-19",79.25,79.25,78.84,78.84,0,0,null,-5.1869300000000002E-3,0.99481306999999997,-5.173502E-3,0.994826498]
["2011-09-20",78.84,80.040000000000006,78.84,80.040000000000006,0,0,null,1.5106026999999999E-2,1.0151060270000001,1.52207E-2,1.0152207]
["2011-09-21",78.819999999999993,79.040000000000006,78.69,78.69,0,0,null,-1.7010427000000002E-2,0.98298957300000001,-1.6866566999999999E-2,0.983133433]
["2011-09-22",78.53,78.53,75.73,75.73,0,0,null,-3.8341699E-2,0.96165830100000005,-3.7615961000000003E-2,0.96238403900000002]
["2011-09-23",75.73,76.83,75.73,76.83,0,0,null,1.4420806E-2,1.014420806,1.4525287E-2,1.0145252870000001]
["2011-09-26",76.83,77,76.83,77,0,0,null,2.2102329999999998E-3,1.002210233,2.2126770000000001E-3,1.0022126769999999]
["2011-09-27",77.14,79.37,77.14,79.37,0,0,null,3.0315041000000001E-2,1.0303150409999999,3.0779220999999999E-2,1.030779221]
["2011-09-28",79.37,79.37,77.709999999999994,77.709999999999994,0,0,null,-2.1136513999999999E-2,0.97886348599999995,-2.0914703E-2,0.97908529700000002]
["2011-09-29",77.709999999999994,77.95,76.7,77.95,20,1534,null,3.0836459999999998E-3,1.0030836460000001,3.0884060000000001E-3,1.003088406]
["2011-09-30",77.95,77.95,76.91,76.91,0,0,null,-1.3431688000000001E-2,0.98656831199999995,-1.3341886000000001E-2,0.98665811400000003]
["2011-10-03",76.91,76.91,74.72,75.39,0,0,null,-1.9961267000000001E-2,0.980038733,-1.9763360000000001E-2,0.98023663999999999]
["2011-10-04",75.39,75.39,75.39,75.39,0,0,null,0,1,0,1]
["2011-10-05",75.38,77.16,75.38,77.16,0,0,null,2.3206548E-2,1.0232065480000001,2.3477914999999999E-2,1.023477915]
["2011-10-06",76.36,77.739999999999995,76.36,77.739999999999995,0,0,null,7.4887369999999997E-3,1.0074887370000001,7.5168479999999996E-3,1.0075168480000001]
["2011-10-07",77.739999999999995,77.739999999999995,76.959999999999994,77.36,0,0,null,-4.9000739999999999E-3,0.99509992599999997,-4.888089E-3,0.99511191099999996]
["2011-10-10",77.36,78.39,76.88,78.39,0,0,null,1.3226517E-2,1.0132265170000001,1.3314374E-2,1.0133143739999999]
["2011-10-11",78.39,79.22,77.95,78.430000000000007,60,4753,null,5.1013899999999995E-4,1.000510139,5.1026900000000004E-4,1.0005102690000001]
["2011-10-12",78.430000000000007,79.14,78.180000000000007,79.14,0,0,null,9.0119290000000001E-3,1.0090119289999999,9.0526579999999999E-3,1.0090526580000001]
["2011-10-13",78.239999999999995,78.239999999999995,78.239999999999995,78.239999999999995,0,0,null,-1.143741E-2,0.98856259000000002,-1.1372251999999999E-2,0.98862774799999997]
["2011-10-14",78.61,79.2,78.61,79.2,0,0,null,1.2195273E-2,1.0121952729999999,1.2269939000000001E-2,1.0122699390000001]
["2011-10-17",78.88,78.88,78.88,78.88,226,17827,null,-4.048589E-3,0.99595141099999995,-4.040404E-3,0.99595959599999995]
["2011-10-18",78.88,78.88,78.11,78.77,0,0,null,-1.3954970000000001E-3,0.99860450300000003,-1.3945229999999999E-3,0.99860547700000002]
["2011-10-19",78.3,79.33,78.3,79.33,0,0,null,7.0841539999999996E-3,1.007084154,7.1093060000000001E-3,1.007109306]
["2011-10-20",79.33,79.33,78.11,78.67,0,0,null,-8.3544789999999997E-3,0.99164552100000003,-8.3196769999999993E-3,0.99168032299999997]
["2011-10-21",77.94,79.09,77.94,79.09,113,8807,null,5.3245560000000003E-3,1.0053245559999999,5.3387570000000004E-3,1.0053387570000001]
["2011-10-24",79.09,80.25,79.09,80.25,0,0,null,1.4560317E-2,1.0145603169999999,1.4666835E-2,1.0146668350000001]
["2011-10-25",79.430000000000007,79.56,79.430000000000007,79.56,0,0,null,-8.6353079999999995E-3,0.99136469199999999,-8.5981310000000002E-3,0.99140186900000005]
["2011-10-26",78.52,79.92,78.52,79.92,0,0,null,4.5146800000000001E-3,1.00451468,4.524887E-3,1.0045248870000001]
["2011-10-27",79.92,81.95,79.38,81.95,0,0,null,2.5083171000000001E-2,1.0250831709999999,2.54004E-2,1.0254004000000001]
["2011-10-28",81.95,81.95,81.95,81.95,0,0,null,0,1,0,1]
["2011-10-31",81.739999999999995,81.739999999999995,80.22,80.52,0,0,null,-1.7603704000000001E-2,0.982396296,-1.7449664E-2,0.98255033599999997]
["2011-11-01",80.52,80.52,78.66,78.66,0,0,null,-2.3370834E-2,0.97662916600000005,-2.3099851000000001E-2,0.976900149]
["2011-11-02",78.650000000000006,79.63,77.52,79.63,22,1717,null,1.2256138999999999E-2,1.012256139,1.2331554E-2,1.012331554]
["2011-11-03",79.63,80.06,79.63,80.06,0,0,null,5.3854469999999998E-3,1.0053854470000001,5.3999749999999996E-3,1.005399975]
["2011-11-04",80.06,80.7,80.06,80.7,0,0,null,7.9622219999999997E-3,1.007962222,7.9940040000000007E-3,1.0079940039999999]
["2011-11-07",80.7,80.7,80.69,80.69,0,0,null,-1.2392300000000001E-4,0.99987607700000003,-1.2391600000000001E-4,0.99987608400000005]
["2011-11-08",80.69,80.98,80.69,80.98,0,0,null,3.5875590000000001E-3,1.0035875590000001,3.5940019999999998E-3,1.003594002]
["2011-11-09",80.98,80.98,79.819999999999993,79.819999999999993,0,0,null,-1.4428111E-2,0.98557188900000003,-1.4324524999999999E-2,0.98567547499999997]
["2011-11-10",79.819999999999993,79.87,79.819999999999993,79.87,0,0,null,6.2621300000000003E-4,1.0006262130000001,6.2640899999999997E-4,1.0006264090000001]
["2011-11-11",79.87,80.61,79.239999999999995,80.61,0,0,null,9.2223979999999997E-3,1.0092223979999999,9.2650560000000007E-3,1.009265056]
["2011-11-14",80.61,80.61,80.19,80.19,0,0,null,-5.2238919999999999E-3,0.99477610800000005,-5.2102720000000002E-3,0.99478972799999998]
["2011-11-15",79.42,80.58,79.42,80.58,0,0,null,4.8516610000000002E-3,1.004851661,4.8634489999999997E-3,1.0048634489999999]
["2011-11-16",80.58,80.81,80.58,80.81,0,0,null,2.85024E-3,1.0028502399999999,2.854306E-3,1.0028543059999999]
["2011-11-17",80.81,80.81,79.39,79.39,7,565,null,-1.7728305E-2,0.982271695,-1.7572082999999999E-2,0.98242791699999998]
["2011-11-18",79.39,79.39,78.33,79.02,0,0,null,-4.6714310000000002E-3,0.995328569,-4.6605370000000002E-3,0.99533946299999998]
["2011-11-21",79.02,79.02,76.83,77.33,0,0,null,-2.1619006E-2,0.978380994,-2.1386991000000001E-2,0.97861300900000003]
["2011-11-22",77.33,77.33,76.42,77.010000000000005,0,0,null,-4.1466949999999997E-3,0.99585330500000002,-4.1381090000000001E-3,0.995861891]
["2011-11-23",76.17,76.47,75.709999999999994,76.17,0,0,null,-1.0967599E-2,0.98903240100000001,-1.0907673999999999E-2,0.98909232599999997]
["2011-11-24",75.11,76.06,75.11,76.06,0,0,null,-1.4451819999999999E-3,0.99855481800000001,-1.444138E-3,0.99855586200000002]
["2011-11-25",76.06,76.45,75.510000000000005,76.45,0,0,null,5.1144299999999997E-3,1.0051144299999999,5.1275310000000003E-3,1.0051275310000001]
["2011-11-28",76.45,78.010000000000005,75.8,78.010000000000005,0,0,null,2.0200091E-2,1.020200091,2.0405494E-2,1.020405494]
["2011-11-29",78.010000000000005,78.5,78.010000000000005,78.5,0,0,null,6.2616010000000003E-3,1.0062616010000001,6.2812459999999999E-3,1.0062812459999999]
["2011-11-30",78.5,80.489999999999995,78.5,80.489999999999995,0,0,null,2.5034328000000002E-2,1.0250343280000001,2.5350318E-2,1.0253503180000001]
["2011-12-01",80.239999999999995,80.400000000000006,79.760000000000005,80.400000000000006,93,7469,null,-1.1187770000000001E-3,0.99888122300000004,-1.118151E-3,0.99888184899999999]
["2011-12-02",80.400000000000006,80.81,80.209999999999994,80.81,0,0,null,5.0865440000000001E-3,1.0050865440000001,5.0995019999999997E-3,1.005099502]
["2011-12-05",79.849999999999994,81.349999999999994,79.849999999999994,81.349999999999994,12,958,null,6.6601129999999996E-3,1.0066601129999999,6.6823409999999996E-3,1.0066823410000001]
["2011-12-06",81.349999999999994,81.349999999999994,80.25,80.88,0,0,null,-5.7942590000000004E-3,0.99420574100000003,-5.7775049999999996E-3,0.99422249500000004]
["2011-12-07",80.150000000000006,80.91,80.150000000000006,80.91,0,0,null,3.70851E-4,1.000370851,3.7092000000000001E-4,1.0003709199999999]
["2011-12-08",80.91,80.91,80.09,80.09,0,0,null,-1.0186423E-2,0.98981357700000006,-1.0134717999999999E-2,0.98986528200000001]
["2011-12-09",79.91,80.760000000000005,78.95,80.760000000000005,17,1352,null,8.3307910000000006E-3,1.0083307909999999,8.3655889999999997E-3,1.0083655890000001]
["2011-12-12",80.760000000000005,80.760000000000005,79.95,79.95,0,0,null,-1.0080354E-2,0.98991964600000004,-1.0029718E-2,0.98997028200000003]
["2011-12-13",79.95,80.489999999999995,79.95,80.489999999999995,0,0,null,6.7315140000000001E-3,1.0067315139999999,6.7542210000000004E-3,1.006754221]
["2011-12-14",79.61,79.8,79.61,79.61,0,0,null,-1.099324E-2,0.98900675999999998,-1.0933035000000001E-2,0.98906696500000002]
["2011-12-15",79.61,79.61,79.569999999999993,79.569999999999993,0,0,null,-5.0257600000000002E-4,0.99949742399999997,-5.0244899999999997E-4,0.99949755100000004]
["2011-12-16",79.569999999999993,79.569999999999993,79.27,79.45,92,7293,null,-1.5092440000000001E-3,0.99849075600000003,-1.5081059999999999E-3,0.99849189400000005]
["2011-12-19",79.45,79.45,78.53,79.31,0,0,null,-1.763669E-3,0.99823633099999998,-1.7621150000000001E-3,0.99823788499999999]
["2011-12-20",78.569999999999993,80.66,78.569999999999993,80.66,0,0,null,1.6878565000000002E-2,1.0168785650000001,1.7021813E-2,1.0170218129999999]
["2011-12-21",80.66,80.66,80.58,80.58,0,0,null,-9.9230999999999994E-4,0.99900769,-9.91818E-4,0.99900818199999997]
["2011-12-22",80.58,81.23,80.16,81.23,254,20495,null,8.0341570000000001E-3,1.008034157,8.066518E-3,1.0080665179999999]
["2011-12-23",81.44,81.72,81.14,81.72,0,0,null,6.0141329999999996E-3,1.0060141330000001,6.0322539999999999E-3,1.006032254]
["2011-12-27",81.72,82.05,81.72,82.05,0,0,null,4.0300479999999996E-3,1.004030048,4.0381790000000002E-3,1.0040381789999999]
["2011-12-28",82.05,82.05,81.760000000000005,81.760000000000005,0,0,null,-3.5406909999999999E-3,0.99645930900000002,-3.5344299999999999E-3,0.99646557000000002]
["2011-12-29",81.12,82.43,81.12,82.43,0,0,null,8.1613220000000004E-3,1.0081613220000001,8.1947159999999995E-3,1.008194716]
["2011-12-30",82.43,82.43,82.43,82.43,0,0,null,0,1,0,1]
["2012-01-02",82.43,82.43,82.43,82.43,0,0,null,0,1,0,1]
["2012-01-03",82.43,83.76,82.43,83.76,0,0,null,1.6006118E-2,1.016006118,1.6134902E-2,1.0161349019999999]
["2012-01-04",83.76,83.76,83.02,83.57,0,0,null,-2.270963E-3,0.99772903700000004,-2.2683859999999998E-3,0.99773161399999999]
["2012-01-05",83.57,83.76,82.88,83.76,15,1246,null,2.270963E-3,1.002270963,2.2735429999999998E-3,1.002273543]
["2012-01-06",83.76,83.94,83.76,83.94,0,0,null,2.1466910000000001E-3,1.0021466910000001,2.1489970000000001E-3,1.0021489969999999]
["2012-01-09",82.92,84.19,82.92,84.19,0,0,null,2.9738910000000002E-3,1.0029738909999999,2.9783180000000002E-3,1.002978318]
["2012-01-10",83.67,85.17,83.67,85.17,0,0,null,1.1573109999999999E-2,1.0115731100000001,1.1640337000000001E-2,1.011640337]
["2012-01-11",84.23,84.96,84.23,84.96,0,0,null,-2.4687020000000001E-3,0.99753129799999996,-2.465657E-3,0.99753434299999999]
["2012-01-12",84.1,85.23,84.1,85.23,0,0,null,3.1729269999999999E-3,1.003172927,3.177966E-3,1.003177966]
["2012-01-13",84.57,85.05,84.57,85.05,0,0,null,-2.1141659999999998E-3,0.99788583399999997,-2.111932E-3,0.99788806799999996]
["2012-01-16",85.05,85.35,84.38,85.35,0,0,null,3.5211299999999999E-3,1.00352113,3.5273370000000002E-3,1.003527337]
["2012-01-17",85.35,85.97,84.79,85.97,0,0,null,7.2379489999999996E-3,1.0072379490000001,7.2642059999999996E-3,1.0072642060000001]
["2012-01-18",85.97,86.19,85.97,86.19,0,0,null,2.555763E-3,1.0025557629999999,2.5590320000000001E-3,1.002559032]
["2012-01-19",86.19,86.62,85.42,86.62,0,0,null,4.9765740000000001E-3,1.0049765740000001,4.9889779999999998E-3,1.0049889780000001]
["2012-01-20",86.62,86.74,85.96,86.74,0,0,null,1.384403E-3,1.0013844030000001,1.3853610000000001E-3,1.0013853610000001]
["2012-01-23",86.74,86.74,86.28,86.28,0,0,null,-5.3173170000000002E-3,0.99468268299999996,-5.3032050000000001E-3,0.99469679499999997]
["2012-01-24",86.28,86.28,85.52,85.52,0,0,null,-8.847555E-3,0.99115244499999999,-8.8085300000000002E-3,0.99119146999999996]
["2012-01-25",85.52,86.15,85.52,86.15,0,0,null,7.3396959999999997E-3,1.0073396960000001,7.3666979999999996E-3,1.007366698]
["2012-01-26",86.15,86.47,86.15,86.47,0,0,null,3.7075699999999999E-3,1.00370757,3.714452E-3,1.0037144520000001]
["2012-01-27",86.47,86.47,85.72,85.72,0,0,null,-8.7113620000000003E-3,0.991288638,-8.6735279999999998E-3,0.99132647200000001]
["2012-01-30",85.72,85.83,84.59,85.83,0,0,null,1.282425E-3,1.0012824250000001,1.2832480000000001E-3,1.001283248]
["2012-01-31",85.83,85.83,85.02,85.75,0,0,null,-9.3251E-4,0.99906748999999995,-9.3207499999999998E-4,0.99906792499999997]
["2012-02-01",85.75,86.99,85.75,86.99,0,0,null,1.4357083E-2,1.0143570829999999,1.4460641E-2,1.0144606410000001]
["2012-02-02",86.33,86.99,86.33,86.99,0,0,null,0,1,0,1]
["2012-02-03",86.34,88.37,86.34,88.37,10,876,null,1.5739375999999999E-2,1.015739376,1.5863892000000001E-2,1.015863892]
["2012-02-06",88.37,88.66,87.76,88.66,70,6143,null,3.276284E-3,1.003276284,3.2816569999999999E-3,1.003281657]
["2012-02-07",88.66,88.66,87.87,88.57,0,0,null,-1.0156290000000001E-3,0.99898437100000004,-1.0151139999999999E-3,0.99898488600000002]
["2012-02-08",88.57,88.57,87.22,87.93,0,0,null,-7.2521560000000001E-3,0.99274784400000005,-7.2259230000000004E-3,0.99277407699999998]
["2012-02-09",87.25,88.19,87.21,88.19,0,0,null,2.9525350000000001E-3,1.0029525349999999,2.9568979999999999E-3,1.0029568980000001]
["2012-02-10",88.19,88.19,87.12,87.83,0,0,null,-4.0904499999999998E-3,0.99590955000000003,-4.082095E-3,0.99591790499999999]
["2012-02-13",87.47,87.82,87.47,87.82,0,0,null,-1.13863E-4,0.99988613699999995,-1.13856E-4,0.99988614399999998]
["2012-02-14",87.82,88.55,87.82,88.55,0,0,null,8.2780990000000006E-3,1.008278099,8.3124570000000005E-3,1.0083124569999999]
["2012-02-15",88.55,89.07,88.55,89.07,0,0,null,5.8552129999999997E-3,1.005855213,5.8723880000000001E-3,1.005872388]
["2012-02-16",89.07,89.47,87.96,89.47,0,0,null,4.4807960000000004E-3,1.004480796,4.4908500000000002E-3,1.00449085]
["2012-02-17",89.47,89.5,88.9,89.5,0,0,null,3.3525200000000002E-4,1.000335252,3.3530799999999998E-4,1.0003353079999999]
["2012-02-20",88.9,89.56,88.9,89.56,26,2311,null,6.7016600000000003E-4,1.0006701659999999,6.70391E-4,1.0006703910000001]
["2012-02-21",89.56,89.56,89.37,89.37,0,0,null,-2.1237360000000002E-3,0.99787626399999996,-2.121483E-3,0.99787851699999996]
["2012-02-22",89.37,89.37,88.99,88.99,0,0,null,-4.2610520000000004E-3,0.99573894799999996,-4.2519860000000001E-3,0.99574801400000001]
["2012-02-23",88.99,88.99,88.21,88.89,0,0,null,-1.1243539999999999E-3,0.99887564600000001,-1.123722E-3,0.99887627800000001]
["2012-02-24",88.51,88.51,88.39,88.47,0,0,null,-4.7361390000000003E-3,0.99526386099999997,-4.7249409999999999E-3,0.99527505900000002]
["2012-02-27",88.47,88.73,87.51,88.73,0,0,null,2.9345389999999999E-3,1.002934539,2.9388489999999999E-3,1.002938849]
["2012-02-28",88.73,88.74,88.73,88.74,0,0,null,1.12695E-4,1.0001126950000001,1.12701E-4,1.0001127009999999]
["2012-02-29",88.74,88.74,87.92,88.58,0,0,null,-1.8046469999999999E-3,0.99819535299999995,-1.80302E-3,0.99819698000000001]
["2012-03-01",88.58,88.58,88.58,88.58,0,0,null,0,1,0,1]
["2012-03-02",88.87,88.94,88.37,88.94,0,0,null,4.0558870000000002E-3,1.004055887,4.0641230000000002E-3,1.004064123]
["2012-03-05",88.94,88.94,88.08,88.88,40,3523,null,-6.7484000000000001E-4,0.99932516000000005,-6.74612E-4,0.99932538800000004]
["2012-03-06",87.94,88.08,87.38,87.68,252,22071,null,-1.3593322E-2,0.98640667800000004,-1.3501350000000001E-2,0.98649865000000003]
["2012-03-07",87.68,88.16,87.49,88.16,0,0,null,5.4595219999999996E-3,1.005459522,5.4744529999999998E-3,1.0054744529999999]
["2012-03-08",88.16,89.18,88.16,89.18,0,0,null,1.1503454E-2,1.0115034540000001,1.1569873E-2,1.011569873]
["2012-03-09",89.18,89.28,89.1,89.28,0,0,null,1.120699E-3,1.0011206989999999,1.121328E-3,1.001121328]
["2012-03-12",89.28,90.43,89.28,90.43,349,31407,null,1.2798571999999999E-2,1.0127985719999999,1.2880824000000001E-2,1.012880824]
["2012-03-13",90.43,90.7,90.43,90.7,22,1990,null,2.9812860000000001E-3,1.002981286,2.9857350000000002E-3,1.002985735]
["2012-03-14",91.08,91.92,91.08,91.92,3,273,null,1.3361276E-2,1.0133612759999999,1.3450937E-2,1.013450937]
["2012-03-15",91.64,92.44,91.64,92.44,0,0,null,5.641152E-3,1.0056411519999999,5.6570930000000002E-3,1.0056570929999999]
["2012-03-16",91.57,92.6,91.57,92.6,0,0,null,1.729356E-3,1.001729356,1.730852E-3,1.0017308519999999]
["2012-03-19",92.6,92.6,91.83,92.25,0,0,null,-3.7868590000000001E-3,0.99621314100000002,-3.7796980000000002E-3,0.996220302]
["2012-03-20",92.25,92.25,91.08,91.54,60,5465,null,-7.7262479999999998E-3,0.99227375200000001,-7.6964770000000002E-3,0.99230352300000002]
["2012-03-21",91.27,91.64,90.8,91.64,0,0,null,1.0918220000000001E-3,1.001091822,1.0924190000000001E-3,1.0010924189999999]
["2012-03-22",91.64,91.64,90.8,91.27,0,0,null,-4.0457109999999996E-3,0.99595428900000005,-4.0375380000000002E-3,0.99596246200000005]
["2012-03-23",90.78,91.42,90.58,91.42,0,0,null,1.642126E-3,1.0016421259999999,1.6434749999999999E-3,1.0016434750000001]
["2012-03-26",91.42,91.69,91.42,91.69,0,0,null,2.949049E-3,1.0029490489999999,2.9534019999999999E-3,1.0029534019999999]
["2012-03-27",91.8,92.31,91.8,92.31,0,0,null,6.7391559999999996E-3,1.0067391560000001,6.7619150000000003E-3,1.006761915]
["2012-03-28",91.17,91.85,91.17,91.35,0,0,null,-1.0454194999999999E-2,0.989545805,-1.0399739999999999E-2,0.98960026000000001]
["2012-03-29",91.35,91.35,91.25,91.35,0,0,null,0,1,0,1]
["2012-03-30",91.35,91.79,91.35,91.79,0,0,null,4.8050760000000001E-3,1.004805076,4.8166390000000002E-3,1.004816639]
["2012-04-02",91.79,92.32,91.49,92.32,0,0,null,5.7574439999999996E-3,1.0057574439999999,5.7740489999999998E-3,1.005774049]
["2012-04-03",92.32,92.32,91.58,92.17,0,0,null,-1.6261050000000001E-3,0.99837389499999996,-1.6247830000000001E-3,0.99837521699999998]
["2012-04-04",92.17,92.17,91.17,91.67,0,0,null,-5.4395260000000001E-3,0.99456047400000003,-5.4247590000000004E-3,0.99457524100000005]
["2012-04-05",90.87,92.13,90.87,92.13,0,0,null,5.0054510000000002E-3,1.0050054509999999,5.0179990000000004E-3,1.0050179990000001]
["2012-04-10",92.13,92.13,90.48,90.48,0,0,null,-1.8071791E-2,0.981928209,-1.7909476000000001E-2,0.98209052399999996]
["2012-04-11",90.48,91.07,90.16,91.07,0,0,null,6.4996100000000003E-3,1.0064996100000001,6.5207779999999996E-3,1.0065207780000001]
["2012-04-12",90.17,91.77,90.17,91.77,31,2807,null,7.6570049999999997E-3,1.007657005,7.6863950000000004E-3,1.0076863949999999]
["2012-04-13",91.77,91.82,91.25,91.82,0,0,null,5.4469200000000005E-4,1.0005446920000001,5.4483999999999999E-4,1.0005448400000001]
["2012-04-16",91.82,92.08,90.74,92.08,0,0,null,2.8276260000000002E-3,1.002827626,2.8316270000000002E-3,1.0028316269999999]
["2012-04-17",91.12,93.05,91.12,93.05,0,0,null,1.0479219E-2,1.010479219,1.0534318000000001E-2,1.0105343179999999]
["2012-04-18",93.05,93.05,91.89,92.37,0,0,null,-7.3347320000000001E-3,0.99266526799999999,-7.3078989999999996E-3,0.99269210100000005]
["2012-04-19",92.37,92.37,91.95,92.35,0,0,null,-2.1654399999999999E-4,0.99978345599999996,-2.1652100000000001E-4,0.99978347899999997]
["2012-04-20",92.35,92.57,91.96,92.57,0,0,null,2.379408E-3,1.0023794079999999,2.3822409999999998E-3,1.0023822410000001]
["2012-04-23",91.55,92,90.88,91.5,36,3302,null,-1.1626143E-2,0.98837385700000002,-1.1558819999999999E-2,0.98844118000000003]
["2012-04-24",91.5,91.66,91.13,91.66,0,0,null,1.7471069999999999E-3,1.0017471069999999,1.748634E-3,1.0017486339999999]
["2012-04-25",91.66,92.31,91.66,92.31,0,0,null,7.0663990000000001E-3,1.0070663989999999,7.0914250000000002E-3,1.007091425]
["2012-04-26",92.31,92.31,91.85,91.85,85,7807,null,-4.9956660000000002E-3,0.99500433399999999,-4.9832089999999997E-3,0.99501679099999996]
["2012-04-27",91.97,93.1,91.97,93.1,0,0,null,1.3517372999999999E-2,1.013517373,1.3609145E-2,1.013609145]
["2012-04-30",93.1,93.1,92.38,92.76,0,0,null,-3.658672E-3,0.99634132799999997,-3.6519870000000002E-3,0.99634801299999998]
["2012-05-02",92.85,92.85,92.85,92.85,0,0,null,9.6977499999999998E-4,1.000969775,9.7024600000000002E-4,1.0009702460000001]
["2012-05-03",91.95,92.99,91.95,92.99,0,0,null,1.506673E-3,1.001506673,1.507808E-3,1.0015078079999999]
["2012-05-04",92.99,92.99,92.19,92.19,0,0,null,-8.6402960000000004E-3,0.99135970399999995,-8.6030759999999994E-3,0.99139692400000001]
["2012-05-07",91.51,92.22,90.38,92.22,50,4530,null,3.2536199999999999E-4,1.0003253620000001,3.2541500000000001E-4,1.0003254150000001]
["2012-05-08",92.22,92.22,90.47,91.1,0,0,null,-1.2219223E-2,0.987780777,-1.2144871E-2,0.98785512900000005]
["2012-05-09",91.1,92.07,90.95,92.07,0,0,null,1.0591353E-2,1.0105913529999999,1.064764E-2,1.01064764]
["2012-05-10",90.96,92.44,90.96,92.44,0,0,null,4.0106279999999996E-3,1.0040106280000001,4.0186809999999996E-3,1.004018681]
["2012-05-11",92.44,92.47,92.44,92.47,0,0,null,3.2448200000000001E-4,1.0003244819999999,3.2453499999999998E-4,1.0003245350000001]
["2012-05-14",92.47,92.47,91.11,91.82,0,0,null,-7.0541290000000001E-3,0.99294587099999998,-7.0293070000000003E-3,0.99297069299999996]
["2012-05-15",91.82,91.82,91.54,91.54,0,0,null,-3.0541040000000002E-3,0.99694589600000005,-3.049445E-3,0.99695055499999996]
["2012-05-16",91.54,91.54,90.51,90.99,25,2263,null,-6.0264250000000002E-3,0.99397357500000005,-6.0083020000000001E-3,0.99399169799999998]
["2012-05-17",90.99,90.99,90.25,90.25,0,0,null,-8.1660129999999997E-3,0.99183398700000003,-8.132762E-3,0.99186723799999998]
["2012-05-18",90,90,88.89,89,132,11745,null,-1.3947227E-2,0.98605277300000005,-1.3850416000000001E-2,0.98614958399999997]
["2012-05-21",89,89.33,88.43,89.33,0,0,null,3.701008E-3,1.003701008,3.7078649999999999E-3,1.003707865]
["2012-05-22",89.33,90.4,88.79,90.4,0,0,null,1.190689E-2,1.0119068899999999,1.1978058999999999E-2,1.011978059]
["2012-05-23",90.4,90.4,88.61,89.44,0,0,null,-1.0676257999999999E-2,0.98932374199999995,-1.0619468999999999E-2,0.98938053100000001]
["2012-05-24",88.93,90.46,88.93,90.46,36,3221,null,1.1339755E-2,1.0113397550000001,1.1404292999999999E-2,1.011404293]
["2012-05-25",90.46,90.84,90.14,90.84,0,0,null,4.191953E-3,1.0041919530000001,4.2007520000000003E-3,1.004200752]
["2012-05-28",90.84,91.22,90.84,91.22,0,0,null,4.1744540000000002E-3,1.0041744539999999,4.1831790000000004E-3,1.004183179]
["2012-05-29",91.22,91.73,90.62,91.73,0,0,null,5.5753080000000002E-3,1.0055753080000001,5.590879E-3,1.0055908790000001]
["2012-05-30",91.02,91.48,91.02,91.48,0,0,null,-2.7291099999999999E-3,0.99727089000000002,-2.7253899999999998E-3,0.99727460999999995]
["2012-05-31",91.48,91.48,90.86,91.44,0,0,null,-4.3734999999999998E-4,0.99956265,-4.3725399999999998E-4,0.99956274599999995]
["2012-06-01",90.28,90.69,89.19,89.81,0,0,null,-1.7986691999999999E-2,0.98201330799999997,-1.7825897E-2,0.98217410299999997]
["2012-06-04",89.81,89.81,88.41,88.76,0,0,null,-1.176023E-2,0.98823976999999996,-1.1691348000000001E-2,0.98830865199999995]
["2012-06-05",88.76,89.17,88.33,89.17,0,0,null,4.6085620000000001E-3,1.004608562,4.6191979999999997E-3,1.0046191980000001]
["2012-06-06",89.17,90.55,89.17,90.55,0,0,null,1.5357523999999999E-2,1.0153575239999999,1.5476057E-2,1.0154760570000001]
["2012-06-07",90.55,91.33,90.55,91.33,0,0,null,8.5771360000000008E-3,1.008577136,8.6140250000000008E-3,1.008614025]
["2012-06-08",91.33,91.33,89.74,90.37,0,0,null,-1.0566967E-2,0.98943303299999996,-1.0511332999999999E-2,0.98948866700000004]
["2012-06-11",90.63,90.92,90.63,90.92,0,0,null,6.067645E-3,1.0060676449999999,6.0860910000000001E-3,1.006086091]
["2012-06-12",90.92,90.92,90.92,90.92,0,0,null,0,1,0,1]
["2012-06-13",90.85,91.12,90.85,91.12,0,0,null,2.19732E-3,1.0021973200000001,2.1997359999999999E-3,1.0021997359999999]
["2012-06-14",91.12,91.12,91.12,91.12,0,0,null,0,1,0,1]
["2012-06-15",91.12,91.12,90.24,90.43,55,4963,null,-7.6012479999999997E-3,0.99239875200000005,-7.5724319999999996E-3,0.99242756799999998]
["2012-06-18",90.43,90.52,90.43,90.52,0,0,null,9.9474999999999997E-4,1.00099475,9.9524500000000007E-4,1.0009952449999999]
["2012-06-19",90.52,92.01,90.52,92.01,0,0,null,1.6326446000000001E-2,1.0163264460000001,1.6460451000000001E-2,1.0164604509999999]
["2012-06-20",92.01,92.01,91.22,91.75,0,0,null,-2.8297800000000001E-3,0.99717022,-2.82578E-3,0.99717422]
["2012-06-21",91.75,91.75,90.98,91.1,0,0,null,-7.1096830000000003E-3,0.99289031699999997,-7.0844690000000004E-3,0.99291553099999996]
["2012-06-22",91.1,91.12,90.63,91.12,0,0,null,2.1951499999999999E-4,1.0002195149999999,2.1953900000000001E-4,1.0002195389999999]
["2012-06-25",91.12,91.12,90.65,90.65,0,0,null,-5.1713820000000004E-3,0.994828618,-5.1580330000000002E-3,0.99484196700000005]
["2012-06-26",90.65,91.1,90.45,91.1,0,0,null,4.9518670000000004E-3,1.0049518669999999,4.9641479999999998E-3,1.004964148]
["2012-06-27",91.1,91.7,91.01,91.7,0,0,null,6.5645749999999996E-3,1.0065645750000001,6.5861690000000002E-3,1.006586169]
["2012-06-28",91.7,91.7,91.4,91.4,0,0,null,-3.276901E-3,0.996723099,-3.2715380000000001E-3,0.99672846199999998]
["2012-06-29",91.63,93.62,91.63,93.62,21,1933,null,2.3998557E-2,1.0239985570000001,2.4288839999999999E-2,1.0242888400000001]
["2012-07-02",93.62,93.62,93.11,93.11,0,0,null,-5.4624460000000001E-3,0.99453755399999999,-5.4475540000000003E-3,0.99455244600000003]
["2012-07-03",93.11,94.73,93.11,94.73,0,0,null,1.7249150000000001E-2,1.01724915,1.7398776000000001E-2,1.0173987760000001]
["2012-07-04",94.73,94.73,93.8,94.32,0,0,null,-4.337484E-3,0.995662516,-4.3280899999999997E-3,0.99567190999999999]
["2012-07-05",93.43,94.92,93.43,94.92,60,5606,null,6.3411750000000001E-3,1.006341175,6.3613230000000003E-3,1.0063613229999999]
["2012-07-06",93.78,94.64,93.78,94.64,10,938,null,-2.9542119999999999E-3,0.99704578799999999,-2.9498530000000001E-3,0.99705014700000005]
["2012-07-09",94.64,94.64,94.42,94.53,0,0,null,-1.1629749999999999E-3,0.99883702500000004,-1.1622990000000001E-3,0.99883770100000002]
["2012-07-10",94.53,94.53,94.53,94.53,0,0,null,0,1,0,1]
["2012-07-11",94.53,95.09,94.53,95.09,0,0,null,5.9065669999999997E-3,1.005906567,5.9240450000000002E-3,1.005924045]
["2012-07-12",95.09,95.09,94.38,94.38,0,0,null,-7.4946250000000004E-3,0.99250537500000002,-7.4666109999999997E-3,0.99253338899999999]
["2012-07-13",94.38,95.57,94.38,95.57,0,0,null,1.2529777000000001E-2,1.0125297769999999,1.2608604000000001E-2,1.012608604]
["2012-07-16",95.57,95.57,94.88,95.49,82,7781,null,-8.3743299999999995E-4,0.99916256699999995,-8.3708299999999997E-4,0.99916291700000004]
["2012-07-17",95.49,95.7,94.92,95.7,0,0,null,2.196768E-3,1.0021967679999999,2.199183E-3,1.0021991830000001]
["2012-07-18",95.7,96.58,95.36,96.58,360,34441,null,9.1533819999999998E-3,1.009153382,9.1954020000000001E-3,1.009195402]
["2012-07-19",96.58,97.21,96.58,97.21,150,14565,null,6.501906E-3,1.006501906,6.5230899999999996E-3,1.00652309]
["2012-07-20",97.21,97.21,96.32,96.82,80,7708,null,-4.020002E-3,0.99597999800000003,-4.0119329999999996E-3,0.99598806699999998]
["2012-07-23",97.45,97.45,95.48,95.48,2,195,null,-1.3936782999999999E-2,0.98606321699999999,-1.3840116E-2,0.98615988399999999]
["2012-07-24",95.48,95.48,94.8,95.09,0,0,null,-4.0929900000000003E-3,0.99590701000000004,-4.0846249999999997E-3,0.99591537500000005]
["2012-07-25",95.09,95.83,94.64,95.83,135,12792,null,7.7519770000000002E-3,1.0077519770000001,7.7821009999999996E-3,1.0077821010000001]
["2012-07-26",94.55,95.49,94.55,95.49,0,0,null,-3.5542579999999998E-3,0.99644574200000002,-3.5479489999999999E-3,0.99645205100000001]
["2012-07-27",95.92,98.47,95.92,98.47,2,193,null,3.0730403E-2,1.030730403,3.1207456000000001E-2,1.031207456]
["2012-07-30",98.47,98.47,97.75,97.91,32,3128,null,-5.7032439999999997E-3,0.994296756,-5.6870109999999996E-3,0.99431298899999998]
["2012-07-31",97.91,97.98,97.5,97.98,0,0,null,7.1468699999999998E-4,1.0007146870000001,7.1494199999999999E-4,1.0007149420000001]
["2012-08-01",97.98,97.98,96.8,97.32,31,3020,null,-6.7588580000000004E-3,0.99324114200000002,-6.7360689999999999E-3,0.99326393099999999]
["2012-08-02",97.32,97.32,95.73,96.4,0,0,null,-9.4983159999999997E-3,0.99050168400000005,-9.4533499999999993E-3,0.99054664999999997]
["2012-08-03",96.4,98.55,96.4,98.55,20,1929,null,2.2057831999999999E-2,1.022057832,2.2302905000000001E-2,1.0223029050000001]
["2012-08-06",98.55,98.55,98,98.37,92,9026,null,-1.828154E-3,0.99817184599999997,-1.826484E-3,0.99817351600000004]
["2012-08-07",98.37,99.03,97.53,98.35,100,9903,null,-2.0333499999999999E-4,0.99979666499999997,-2.0331400000000001E-4,0.99979668600000005]
["2012-08-08",98.35,98.35,96.99,97.72,0,0,null,-6.4262980000000004E-3,0.99357370199999995,-6.405694E-3,0.99359430599999998]
["2012-08-09",97.72,98.23,97.22,98.23,0,0,null,5.205421E-3,1.0052054210000001,5.2189929999999999E-3,1.0052189929999999]
["2012-08-10",98.23,98.29,97.41,98.29,22,2149,null,6.1062499999999995E-4,1.000610625,6.1081099999999995E-4,1.000610811]
["2012-08-13",97.8,98.46,97.68,98.46,110,10758,null,1.7280819999999999E-3,1.0017280820000001,1.729576E-3,1.001729576]
["2012-08-14",98.46,98.47,97.88,98.47,0,0,null,1.0155899999999999E-4,1.000101559,1.0156400000000001E-4,1.0001015639999999]
["2012-08-15",97.12,98.38,97.12,98.38,0,0,null,-9.1440200000000003E-4,0.99908559799999996,-9.1398399999999996E-4,0.99908601600000002]
["2012-08-16",98.38,99.48,98.38,99.48,0,0,null,1.1119087999999999E-2,1.0111190880000001,1.1181134000000001E-2,1.0111811340000001]
["2012-08-17",99.48,99.48,99.11,99.11,0,0,null,-3.7262749999999998E-3,0.996273725,-3.7193410000000001E-3,0.99628065899999996]
["2012-08-20",99.11,99.32,99,99.32,15,1485,null,2.116616E-3,1.0021166159999999,2.1188579999999999E-3,1.002118858]
["2012-08-21",99.32,99.32,98.87,99.26,0,0,null,-6.0428999999999995E-4,0.99939571000000005,-6.0410800000000001E-4,0.99939589200000001]
["2012-08-22",99.26,99.26,98.19,98.19,0,0,null,-1.0838293000000001E-2,0.98916170699999995,-1.0779769999999999E-2,0.98922023000000003]
["2012-08-23",98.19,98.19,97.5,97.83,0,0,null,-3.673099E-3,0.99632690099999999,-3.6663609999999999E-3,0.99633363900000005]
["2012-08-24",97.83,98.4,97.42,98.4,0,0,null,5.8095259999999998E-3,1.005809526,5.8264340000000001E-3,1.005826434]
["2012-08-27",98.4,98.81,97.42,98.81,0,0,null,4.1580100000000002E-3,1.00415801,4.1666669999999998E-3,1.004166667]
["2012-08-28",98.81,98.81,97.72,98.32,0,0,null,-4.9713489999999999E-3,0.99502865100000004,-4.9590119999999996E-3,0.99504098799999996]
["2012-08-29",98.32,98.32,98.19,98.19,0,0,null,-1.323088E-3,0.99867691199999997,-1.322213E-3,0.99867778699999998]
["2012-08-30",98.19,98.19,97.72,97.72,0,0,null,-4.7981309999999998E-3,0.99520186899999996,-4.7866380000000002E-3,0.99521336199999999]
["2012-08-31",97.72,98.31,97.72,98.31,0,0,null,6.0195049999999996E-3,1.006019505,6.0376589999999999E-3,1.006037659]
["2012-09-03",98.31,98.31,98.26,98.26,0,0,null,-5.0872500000000002E-4,0.99949127500000001,-5.0859500000000003E-4,0.999491405]
["2012-09-04",98.26,98.26,97.35,98.02,128,12503,null,-2.4454870000000001E-3,0.99755451299999998,-2.4424989999999999E-3,0.99755750099999996]
["2012-09-05",97.2,98.34,97.2,98.34,0,0,null,3.2593230000000002E-3,1.003259323,3.2646400000000001E-3,1.00326464]
["2012-09-06",98.34,99.85,98.34,99.85,0,0,null,1.5238198E-2,1.015238198,1.5354891000000001E-2,1.0153548910000001]
["2012-09-07",99.85,99.85,99.7,99.83,390,38886,null,-2.00321E-4,0.999799679,-2.0029999999999999E-4,0.99979969999999996]
["2012-09-10",98.87,98.87,98.01,98.54,10,989,null,-1.3006182E-2,0.98699381799999997,-1.2921966999999999E-2,0.98707803299999997]
["2012-09-11",98.54,98.55,97.8,98.55,0,0,null,1.01476E-4,1.000101476,1.01482E-4,1.000101482]
["2012-09-12",97.8,98.39,97.64,98.2,0,0,null,-3.5578179999999999E-3,0.99644218200000001,-3.5514969999999998E-3,0.99644850299999999]
["2012-09-13",98.2,98.38,98.2,98.38,0,0,null,1.8313159999999999E-3,1.0018313160000001,1.8329939999999999E-3,1.0018329939999999]
["2012-09-14",98.38,98.77,98.09,98.77,0,0,null,3.9563840000000003E-3,1.0039563840000001,3.9642200000000001E-3,1.0039642200000001]
["2012-09-17",98.77,98.77,97.56,97.56,0,0,null,-1.2326342000000001E-2,0.98767365799999995,-1.2250683E-2,0.98774931700000002]
["2012-09-18",97.56,97.56,96.83,97.32,0,0,null,-2.463055E-3,0.99753694500000001,-2.4600249999999998E-3,0.99753997500000002]
["2012-09-19",97.35,98.05,97.11,98.05,0,0,null,7.4730350000000003E-3,1.0074730350000001,7.5010279999999999E-3,1.0075010280000001]
["2012-09-20",98.05,98.05,97.17,97.47,0,0,null,-5.9329140000000001E-3,0.99406708600000004,-5.9153490000000003E-3,0.99408465099999999]
["2012-09-21",97.47,98.38,97.47,98.38,84,8217,null,9.292893E-3,1.009292893,9.3362059999999997E-3,1.009336206]
["2012-09-24",98.38,98.38,97.75,97.9,0,0,null,-4.8909820000000003E-3,0.99510901799999996,-4.8790400000000003E-3,0.99512096000000005]
["2012-09-25",97.9,98.54,97.57,98.54,0,0,null,6.5160080000000002E-3,1.006516008,6.5372829999999996E-3,1.0065372829999999]
["2012-09-26",97.6,97.6,97.27,97.27,0,0,null,-1.297194E-2,0.98702805999999998,-1.2888167000000001E-2,0.98711183300000005]
["2012-09-27",96.81,98.31,96.81,98.31,0,0,null,1.0635133999999999E-2,1.0106351339999999,1.0691889E-2,1.0106918890000001]
["2012-09-28",97.43,98.12,97.43,98.12,0,0,null,-1.9345320000000001E-3,0.99806546799999996,-1.9326619999999999E-3,0.99806733800000003]
["2012-10-01",98.12,98.86,98.12,98.86,0,0,null,7.5134879999999996E-3,1.0075134880000001,7.541786E-3,1.007541786]
["2012-10-02",98.86,99.34,98.86,99.34,0,0,null,4.8436019999999998E-3,1.004843602,4.8553509999999999E-3,1.004855351]
["2012-10-03",99.34,99.51,99.22,99.51,0,0,null,1.7098320000000001E-3,1.001709832,1.711295E-3,1.001711295]
["2012-10-04",99.51,99.89,99.51,99.89,12,1198,null,3.8114389999999998E-3,1.0038114389999999,3.8187120000000001E-3,1.0038187119999999]
["2012-10-05",99.28,100,99.28,99.98,192,19104,null,9.0058499999999997E-4,1.0009005849999999,9.0099099999999997E-4,1.000900991]
["2012-10-08",99.98,99.98,98.59,99.2,0,0,null,-7.8321520000000002E-3,0.99216784800000002,-7.8015599999999999E-3,0.99219844000000001]
["2012-10-09",99.2,99.2,98.28,98.8,0,0,null,-4.0404100000000004E-3,0.99595959000000001,-4.0322580000000004E-3,0.99596774200000004]
["2012-10-10",98.8,98.8,97.92,98.2,0,0,null,-6.091389E-3,0.99390861100000005,-6.0728739999999998E-3,0.99392712599999999]
["2012-10-11",98.2,98.73,98.2,98.73,0,0,null,5.3826359999999997E-3,1.005382636,5.3971490000000004E-3,1.005397149]
["2012-10-12",98.73,98.73,98.17,98.17,0,0,null,-5.688182E-3,0.99431181800000001,-5.6720349999999998E-3,0.99432796499999998]
["2012-10-15",98.17,98.62,98.17,98.62,0,0,null,4.5734110000000003E-3,1.004573411,4.5838850000000002E-3,1.004583885]
["2012-10-16",98.62,99.52,98.62,99.52,0,0,null,9.0845479999999996E-3,1.0090845479999999,9.1259380000000001E-3,1.0091259379999999]
["2012-10-17",99.52,99.63,99.02,99.29,198,19727,null,-2.3137679999999999E-3,0.99768623199999995,-2.3110930000000002E-3,0.99768890700000001]
["2012-10-18",99.29,99.29,98.99,98.99,0,0,null,-3.0260259999999998E-3,0.99697397399999999,-3.021452E-3,0.99697854799999996]
["2012-10-19",98.99,98.99,98.05,98.45,0,0,null,-5.4700299999999999E-3,0.99452996999999999,-5.4550960000000004E-3,0.99454490399999995]
["2012-10-22",98.45,98.45,97.23,98.33,35,3411,null,-1.2196360000000001E-3,0.99878036400000003,-1.218893E-3,0.998781107]
["2012-10-23",98.33,98.33,96.95,97.64,50,4848,null,-7.0419230000000003E-3,0.99295807700000005,-7.0171870000000003E-3,0.99298281300000002]
["2012-10-24",97.64,97.69,96.49,97.69,0,0,null,5.1195400000000001E-4,1.000511954,5.1208500000000001E-4,1.000512085]
["2012-10-25",97.69,98,97.01,98,0,0,null,3.168279E-3,1.0031682790000001,3.1733030000000001E-3,1.0031733030000001]
["2012-10-26",98,98.42,98,98.42,0,0,null,4.2765570000000003E-3,1.0042765570000001,4.2857140000000004E-3,1.0042857140000001]
["2012-10-29",98.42,98.42,97.4,98.07,0,0,null,-3.5625259999999999E-3,0.99643747400000005,-3.5561880000000001E-3,0.99644381199999998]
["2012-10-30",98.07,98.6,98.07,98.6,0,0,null,5.3897520000000003E-3,1.0053897519999999,5.4043030000000001E-3,1.0054043029999999]
["2012-10-31",98.6,98.6,97.54,98.06,0,0,null,-5.4917250000000003E-3,0.99450827500000005,-5.4766729999999996E-3,0.99452332700000001]
["2012-11-01",97.37,98.83,97.37,98.83,8,781,null,7.8216659999999997E-3,1.0078216659999999,7.8523350000000002E-3,1.0078523349999999]
["2012-11-02",98.83,98.83,98.83,98.83,0,0,null,0,1,0,1]
["2012-11-05",98.83,99.47,98.17,99.47,0,0,null,6.4548890000000001E-3,1.006454889,6.475766E-3,1.0064757660000001]
["2012-11-06",99.47,100.02,99.22,100.02,197,19700,null,5.5140750000000002E-3,1.005514075,5.529305E-3,1.005529305]
["2012-11-07",100.02,100.02,98.47,99.2,0,0,null,-8.2321519999999995E-3,0.99176784799999995,-8.19836E-3,0.99180164000000004]
["2012-11-08",99.2,99.2,99.06,99.06,0,0,null,-1.4122869999999999E-3,0.99858771300000004,-1.4112899999999999E-3,0.99858871000000005]
["2012-11-09",98.26,98.91,98.26,98.91,0,0,null,-1.5153810000000001E-3,0.99848461899999996,-1.5142339999999999E-3,0.99848576600000005]
["2012-11-12",98.91,98.91,98.57,98.9,9,887,null,-1.0110700000000001E-4,0.99989889300000001,-1.01102E-4,0.99989889799999998]
["2012-11-13",98.9,98.9,97.82,98.72,0,0,null,-1.821678E-3,0.99817832200000001,-1.8200200000000001E-3,0.99817997999999997]
["2012-11-14",98.72,98.72,97.95,97.95,0,0,null,-7.8304159999999998E-3,0.99216958399999999,-7.7998379999999999E-3,0.99220016200000005]
["2012-11-15",97.95,97.95,97.95,97.95,0,0,null,0,1,0,1]
["2012-11-16",97.95,97.95,96.99,96.99,0,0,null,-9.8492639999999999E-3,0.99015073600000003,-9.800919E-3,0.99019908099999998]
["2012-11-19",96.99,98.13,96.99,98.13,0,0,null,1.1685249999999999E-2,1.01168525,1.1753789000000001E-2,1.0117537889999999]
["2012-11-20",98.13,98.13,97.56,98.06,0,0,null,-7.1359400000000001E-4,0.99928640599999996,-7.1333900000000001E-4,0.99928666099999996]
["2012-11-21",98.06,98.63,98.06,98.63,0,0,null,5.795939E-3,1.005795939,5.8127680000000003E-3,1.005812768]
["2012-11-22",98.63,98.63,98.22,98.32,0,0,null,-3.1480100000000001E-3,0.99685199000000002,-3.14306E-3,0.99685694000000002]
["2012-11-23",98.32,98.65,97.85,98.65,0,0,null,3.3507670000000002E-3,1.0033507669999999,3.3563870000000002E-3,1.003356387]
["2012-11-26",98.65,98.65,97.44,98.11,0,0,null,-5.488934E-3,0.99451106600000005,-5.4738979999999996E-3,0.99452610200000002]
["2012-11-27",97.24,98.39,97.24,98.39,0,0,null,2.849875E-3,1.0028498749999999,2.8539390000000002E-3,1.002853939]
["2012-11-28",98.39,99.01,97.39,99.01,40,3926,null,6.2816820000000002E-3,1.006281682,6.3014530000000003E-3,1.0063014530000001]
["2012-11-29",99.01,99.68,98.46,99.68,0,0,null,6.7441999999999997E-3,1.0067442,6.7669929999999998E-3,1.0067669930000001]
["2012-11-30",99.68,99.68,98.81,99.39,0,0,null,-2.91355E-3,0.99708644999999996,-2.90931E-3,0.99709068999999995]
["2012-12-03",99.39,99.39,99.06,99.06,0,0,null,-3.3257780000000002E-3,0.996674222,-3.3202539999999999E-3,0.99667974599999998]
["2012-12-04",99.06,99.06,98.06,98.71,0,0,null,-3.5394689999999999E-3,0.99646053099999998,-3.533212E-3,0.99646678799999999]
["2012-12-05",98.71,99.23,97.96,99.23,0,0,null,5.2541289999999997E-3,1.0052541290000001,5.2679570000000002E-3,1.005267957]
["2012-12-06",99.23,99.34,99.23,99.34,0,0,null,1.1079219999999999E-3,1.0011079220000001,1.108536E-3,1.001108536]
["2012-12-07",99.34,100.54,98.72,100.54,0,0,null,1.2007349E-2,1.0120073489999999,1.2079726000000001E-2,1.0120797260000001]
["2012-12-10",100.54,100.75,100,100.75,40,4000,null,2.0865430000000002E-3,1.0020865430000001,2.088721E-3,1.002088721]
["2012-12-11",100.75,101.46,100.75,101.46,0,0,null,7.022431E-3,1.007022431,7.0471459999999998E-3,1.0070471459999999]
["2012-12-12",100.44,101.13,100.44,101.13,10,1004,null,-3.2578139999999999E-3,0.99674218599999997,-3.2525129999999998E-3,0.99674748700000004]
["2012-12-13",101.13,101.13,99.9,99.9,0,0,null,-1.2237132E-2,0.98776286800000002,-1.2162562999999999E-2,0.98783743700000004]
["2012-12-14",99.9,99.9,98.97,99.52,0,0,null,-3.8110570000000001E-3,0.99618894300000005,-3.803804E-3,0.99619619599999998]
["2012-12-17",99.52,99.66,98.91,99.66,0,0,null,1.4057640000000001E-3,1.001405764,1.406752E-3,1.0014067520000001]
["2012-12-18",99.66,100.51,99.66,100.51,0,0,null,8.4928320000000005E-3,1.008492832,8.5289990000000006E-3,1.0085289989999999]
["2012-12-19",100.51,100.51,99.96,99.96,0,0,null,-5.4871190000000004E-3,0.99451288100000002,-5.4720919999999996E-3,0.99452790800000002]
["2012-12-20",99.96,99.96,99.8,99.8,0,0,null,-1.6019230000000001E-3,0.99839807700000005,-1.60064E-3,0.99839935999999996]
["2012-12-21",99.8,99.8,99.66,99.66,0,0,null,-1.40379E-3,0.99859620999999998,-1.4028059999999999E-3,0.99859719400000002]
["2012-12-27",99.66,99.66,98.61,98.61,0,0,null,-1.0591717E-2,0.98940828300000006,-1.0535822E-2,0.98946417799999997]
["2012-12-28",98.61,98.61,98.27,98.27,40,3931,null,-3.4538839999999999E-3,0.99654611599999998,-3.447926E-3,0.99655207400000001]
["2013-01-02",98.27,101.36,98.27,101.36,0,0,null,3.0959744000000001E-2,1.030959744,3.1443981000000003E-2,1.031443981]
["2013-01-03",101.36,101.93,101.25,101.93,40,4050,null,5.6077669999999996E-3,1.0056077670000001,5.6235199999999999E-3,1.0056235200000001]
["2013-01-04",101.93,102.41,100.83,102.41,0,0,null,4.6980609999999999E-3,1.004698061,4.7091140000000004E-3,1.004709114]
["2013-01-07",102.41,102.41,102.2,102.2,0,0,null,-2.0526860000000002E-3,0.99794731400000003,-2.0505810000000001E-3,0.997949419]
["2013-01-08",102.2,102.2,101.58,101.58,0,0,null,-6.0850119999999999E-3,0.993914988,-6.066536E-3,0.99393346400000004]
["2013-01-09",101.58,102.06,101.2,102.06,12,1214,null,4.7142099999999999E-3,1.0047142099999999,4.7253399999999997E-3,1.00472534]
["2013-01-10",102.06,102.06,101.91,101.91,0,0,null,-1.4708049999999999E-3,0.99852919500000004,-1.4697239999999999E-3,0.99853027599999999]
["2013-01-11",101.91,102.88,100.78,101.26,70,7192,null,-6.3986039999999996E-3,0.99360139599999997,-6.3781769999999996E-3,0.99362182300000002]
["2013-01-14",101.26,101.26,99.97,100.41,0,0,null,-8.4296630000000004E-3,0.99157033699999997,-8.3942329999999992E-3,0.99160576700000003]
["2013-01-15",99.22,100.11,99.22,100.11,0,0,null,-2.9922220000000001E-3,0.99700777799999996,-2.98775E-3,0.99701225000000004]
["2013-01-16",100.11,100.11,99.28,99.99,0,0,null,-1.1994E-3,0.99880060000000004,-1.1986810000000001E-3,0.99880131900000002]
["2013-01-17",98.65,100.44,98.65,100.44,125,12331,null,4.4903529999999999E-3,1.004490353,4.5004499999999996E-3,1.0045004500000001]
["2013-01-18",100.44,100.69,99.82,100.69,15,1500,null,2.4859560000000001E-3,1.0024859559999999,2.4890480000000002E-3,1.0024890479999999]
["2013-01-21",100.69,101,100.16,101,51,5126,null,3.074027E-3,1.003074027,3.0787570000000001E-3,1.0030787569999999]
["2013-01-22",101,101,100.83,100.83,0,0,null,-1.6845860000000001E-3,0.99831541400000001,-1.6831680000000001E-3,0.99831683199999999]
["2013-01-23",100.09,101.79,100.09,101.45,24,2443,null,6.1301359999999996E-3,1.0061301359999999,6.1489639999999998E-3,1.0061489640000001]
["2013-01-24",99.98,101.57,99.98,101.57,0,0,null,1.1821500000000001E-3,1.00118215,1.1828489999999999E-3,1.0011828490000001]
["2013-01-25",101.57,101.57,101.05,101.05,0,0,null,-5.1327719999999999E-3,0.99486722800000005,-5.1196219999999999E-3,0.99488037799999995]
["2013-01-28",101.05,101.05,101.05,101.05,0,0,null,0,1,0,1]
["2013-01-29",101.05,101.05,100.78,100.89,0,0,null,-1.5846289999999999E-3,0.998415371,-1.5833749999999999E-3,0.99841662499999995]
["2013-01-30",100.89,100.89,100.89,100.89,0,0,null,0,1,0,1]
["2013-01-31",99.81,100.55,99.81,100.43,0,0,null,-4.5698470000000001E-3,0.99543015300000004,-4.5594210000000001E-3,0.99544057900000005]
["2013-02-01",100.43,101.08,100.08,101.08,0,0,null,6.451315E-3,1.0064513150000001,6.4721700000000002E-3,1.0064721700000001]
["2013-02-04",101.08,101.08,100.17,100.21,10,1010,null,-8.6442979999999999E-3,0.99135570200000001,-8.6070439999999995E-3,0.99139295599999999]
["2013-02-05",100.51,100.51,100.51,100.51,0,0,null,2.9892410000000001E-3,1.0029892410000001,2.9937129999999998E-3,1.002993713]
["2013-02-06",100.71,100.71,100.71,100.71,0,0,null,1.9878750000000001E-3,1.001987875,1.9898519999999999E-3,1.0019898519999999]
["2013-02-07",101.39,101.74,101.39,101.62,0,0,null,8.9952669999999995E-3,1.008995267,9.0358450000000007E-3,1.0090358450000001]
["2013-02-08",101.62,101.62,101.62,101.62,0,0,null,0,1,0,1]
["2013-02-11",102.56,102.56,102.56,102.56,0,0,null,9.2076269999999995E-3,1.0092076270000001,9.2501479999999997E-3,1.009250148]
["2013-02-12",101.98,101.98,101.98,101.98,10,1020,null,-5.6712780000000001E-3,0.994328722,-5.6552260000000002E-3,0.99434477399999999]
["2013-02-13",102.26,102.26,102.26,102.26,0,0,null,2.741874E-3,1.002741874,2.7456360000000001E-3,1.002745636]
["2013-02-14",104.32,104.32,104.32,104.32,20,2086,null,1.9944508999999999E-2,1.0199445090000001,2.0144729E-2,1.0201447290000001]
["2013-02-15",104.27,104.27,102.53,103.09,0,0,null,-1.1860704999999999E-2,0.98813929499999997,-1.1790643999999999E-2,0.98820935600000004]
["2013-02-18",103.33,104.28,102.85,102.91,130,13429,null,-1.7475730000000001E-3,0.99825242700000005,-1.7460469999999999E-3,0.99825395299999997]
["2013-02-19",102.91,102.91,102.91,102.91,0,0,null,0,1,0,1]
["2013-02-20",102.91,103.58,102.91,103.32,0,0,null,3.9761479999999997E-3,1.003976148,3.9840639999999998E-3,1.003984064]
["2013-02-21",103.32,103.32,102.5,102.8,0,0,null,-5.0456149999999998E-3,0.994954385,-5.0329069999999997E-3,0.99496709299999997]
["2013-02-22",102.8,102.8,102.8,102.8,0,0,null,0,1,0,1]
["2013-02-25",102.8,103.51,102.79,103.47,0,0,null,6.4963629999999998E-3,1.0064963629999999,6.5175099999999998E-3,1.0065175099999999]
["2013-02-26",103.47,103.47,101.99,102.17,0,0,null,-1.2643623E-2,0.98735637700000001,-1.2564028E-2,0.987435972]
["2013-02-27",102.17,103.75,101.68,103.75,0,0,null,1.5346067E-2,1.0153460670000001,1.5464422E-2,1.015464422]
["2013-02-28",103.27,104.31,103.27,104.31,0,0,null,5.3830759999999997E-3,1.005383076,5.3975899999999999E-3,1.0053975900000001]
["2013-03-01",104.31,104.31,104.31,104.31,0,0,null,0,1,0,1]
["2013-03-04",104.31,104.31,104.31,104.31,0,0,null,0,1,0,1]
["2013-03-05",104.12,107.1,104.12,105.92,102,10786,null,1.5316857999999999E-2,1.015316858,1.5434761999999999E-2,1.0154347619999999]
["2013-03-06",105.92,106.24,105.1,105.9,0,0,null,-1.8883999999999999E-4,0.99981116000000003,-1.88822E-4,0.99981117799999997]
["2013-03-07",105.9,106.03,105.27,105.99,0,0,null,8.4949699999999995E-4,1.0008494969999999,8.4985799999999999E-4,1.000849858]
["2013-03-08",105.99,105.99,105.99,105.99,0,0,null,0,1,0,1]
["2013-03-11",105.99,105.99,105.99,105.99,0,0,null,0,1,0,1]
["2013-03-12",106.17,106.56,106.07,106.1,0,0,null,1.0372960000000001E-3,1.001037296,1.0378340000000001E-3,1.0010378339999999]
["2013-03-13",105.88,106.11,105.86,106.01,0,0,null,-8.4861599999999995E-4,0.99915138400000003,-8.4825600000000003E-4,0.99915174399999995]
["2013-03-14",105.68,106.44,105.68,106.44,0,0,null,4.0480170000000001E-3,1.0040480169999999,4.0562209999999996E-3,1.0040562209999999]
["2013-03-15",106.44,107.45,105.98,106.76,550,59098,null,3.0018779999999999E-3,1.0030018780000001,3.0063889999999999E-3,1.0030063890000001]
["2013-03-18",106.76,106.76,105.81,105.91,0,0,null,-7.9936480000000008E-3,0.99200635199999998,-7.9617830000000001E-3,0.99203821700000006]
["2013-03-19",105.91,105.91,105.91,105.91,0,0,null,0,1,0,1]
["2013-03-20",105.91,106.78,105.3,106.62,15,1593,null,6.6814350000000003E-3,1.006681435,6.7038050000000002E-3,1.0067038049999999]
["2013-03-21",106.62,106.62,106.62,106.62,0,0,null,0,1,0,1]
["2013-03-22",106.62,106.62,105.44,105.99,0,0,null,-5.9263609999999998E-3,0.99407363900000001,-5.9088350000000003E-3,0.99409116500000005]
["2013-03-25",105.99,106.33,105.99,106.33,16,1701,null,3.202716E-3,1.0032027160000001,3.2078499999999999E-3,1.0032078499999999]
["2013-03-26",106.33,106.5,105.13,106.46,0,0,null,1.221862E-3,1.001221862,1.2226089999999999E-3,1.001222609]
["2013-03-27",106.46,106.58,106.05,106.58,0,0,null,1.1265489999999999E-3,1.0011265490000001,1.127184E-3,1.001127184]
["2013-03-28",106.58,106.58,106.58,106.58,0,0,null,0,1,0,1]
["2013-04-02",108.46,108.46,107.58,107.81,100,10846,null,1.1474542000000001E-2,1.011474542,1.1540626999999999E-2,1.011540627]
["2013-04-03",107.81,107.81,107.81,107.81,0,0,null,0,1,0,1]
["2013-04-04",107.81,107.81,107.81,107.81,0,0,null,0,1,0,1]
["2013-04-05",107.81,107.81,105.04,105.04,181,19023,null,-2.6029189000000001E-2,0.97397081100000005,-2.5693349000000001E-2,0.97430665100000002]
["2013-04-08",105.14,105.89,105.14,105.89,0,0,null,8.0595890000000007E-3,1.0080595889999999,8.0921550000000002E-3,1.0080921549999999]
["2013-04-09",105.89,105.89,105,105.27,0,0,null,-5.8723409999999997E-3,0.994127659,-5.8551330000000002E-3,0.99414486700000004]
["2013-04-10",104.7,104.7,104.7,104.7,10,1047,null,-5.4293600000000003E-3,0.99457063999999995,-5.4146480000000002E-3,0.99458535199999998]
["2013-04-11",105.9,106.53,105.9,106.47,0,0,null,1.6764136999999998E-2,1.016764137,1.6905443999999999E-2,1.016905444]
["2013-04-12",106.47,107.86,106.47,107.86,50,5393,null,1.2970835E-2,1.012970835,1.3055321E-2,1.013055321]
["2013-04-15",107.86,107.86,107.86,107.86,0,0,null,0,1,0,1]
["2013-04-16",107.21,107.21,107.21,107.21,0,0,null,-6.0445619999999999E-3,0.99395543799999997,-6.0263299999999999E-3,0.99397367000000003]
["2013-04-17",107.07,107.07,104.57,104.57,0,0,null,-2.4932823999999999E-2,0.97506717600000004,-2.4624568999999999E-2,0.97537543100000001]
["2013-04-18",104.57,105.07,104.35,105.03,0,0,null,4.3893200000000004E-3,1.00438932,4.3989670000000002E-3,1.004398967]
["2013-04-19",105.03,105.11,104.97,105,0,0,null,-2.8567300000000001E-4,0.99971432699999996,-2.8563299999999998E-4,0.99971436700000005]
["2013-04-22",105.19,105.63,105.19,105.23,0,0,null,2.1880810000000001E-3,1.0021880809999999,2.1904759999999998E-3,1.002190476]
["2013-04-23",106.83,106.87,104.8,106.82,40,4273,null,1.4996743999999999E-2,1.0149967440000001,1.510976E-2,1.0151097600000001]
["2013-04-24",106.6,107.19,106.6,106.95,0,0,null,1.2162609999999999E-3,1.0012162609999999,1.2170010000000001E-3,1.0012170010000001]
["2013-04-25",106.6,107.28,106.6,107.28,0,0,null,3.080803E-3,1.003080803,3.0855539999999999E-3,1.0030855540000001]
["2013-04-26",107.28,107.6,107.25,107.44,0,0,null,1.4903130000000001E-3,1.0014903129999999,1.4914240000000001E-3,1.0014914239999999]
["2013-04-29",106.83,107.61,106.83,107.61,118,12690,null,1.5810279999999999E-3,1.0015810279999999,1.5822779999999999E-3,1.0015822780000001]
["2013-04-30",107.64,108.53,107.64,108.53,46,4992,null,8.5130520000000001E-3,1.0085130520000001,8.5493909999999999E-3,1.0085493910000001]
["2013-05-02",108.53,108.53,108.53,108.53,0,0,null,0,1,0,1]
["2013-05-03",108.53,108.53,108.53,108.53,0,0,null,0,1,0,1]
["2013-05-06",108.91,108.91,108.91,108.91,0,0,null,3.4952210000000002E-3,1.0034952210000001,3.5013359999999999E-3,1.003501336]
["2013-05-07",108.91,108.91,108.91,108.91,0,0,null,0,1,0,1]
["2013-05-08",109.1,110.62,109.1,110.62,90,9937,null,1.5579051E-2,1.015579051,1.5701038E-2,1.015701038]
["2013-05-09",108.95,108.95,108.95,108.95,0,0,null,-1.5211842999999999E-2,0.984788157,-1.5096728E-2,0.98490327200000005]
["2013-05-10",108.82,109.64,108.82,109.64,112,12280,null,6.3132099999999997E-3,1.0063132100000001,6.3331799999999999E-3,1.0063331799999999]
["2013-05-13",109.79,109.79,109.79,109.79,0,0,null,1.3671790000000001E-3,1.0013671790000001,1.3681139999999999E-3,1.0013681139999999]
["2013-05-14",110.49,110.49,110.49,110.49,0,0,null,6.3555690000000001E-3,1.0063555689999999,6.3758080000000002E-3,1.006375808]
["2013-05-15",111.5,113,111.5,112.64,180,20287,null,1.9271872999999998E-2,1.0192718730000001,1.9458775000000001E-2,1.0194587749999999]
["2013-05-16",112,113.41,112,112.52,11,1248,null,-1.0659090000000001E-3,0.99893409099999997,-1.065341E-3,0.998934659]
["2013-05-17",112.98,113.5,112.98,113.49,0,0,null,8.5837440000000008E-3,1.0085837440000001,8.6206900000000003E-3,1.0086206900000001]
["2013-05-20",113.49,114.71,113.49,114.71,2,229,null,1.0692477000000001E-2,1.0106924770000001,1.0749846E-2,1.010749846]
["2013-05-21",114.71,114.71,114.71,114.71,0,0,null,0,1,0,1]
["2013-05-22",114.71,114.71,113.67,113.77,0,0,null,-8.228338E-3,0.991771662,-8.1945779999999992E-3,0.99180542199999999]
["2013-05-23",113.77,113.77,111.5,111.55,142,15908,null,-1.9705945999999998E-2,0.98029405400000003,-1.9513052999999999E-2,0.98048694700000005]
["2013-05-24",111.55,111.96,111.48,111.96,270,30138,null,3.6687439999999998E-3,1.0036687440000001,3.6754819999999999E-3,1.003675482]
["2013-05-27",111.96,111.96,111.96,111.96,0,0,null,0,1,0,1]
["2013-05-28",111.96,111.96,111.64,111.64,50,5582,null,-2.8622560000000001E-3,0.99713774399999999,-2.8581639999999998E-3,0.99714183599999995]
["2013-05-29",110.39,112.1,110.39,112.1,2,224,null,4.1119210000000002E-3,1.004111921,4.1203869999999997E-3,1.0041203869999999]
["2013-05-30",112.1,112.1,112.1,112.1,0,0,null,0,1,0,1]
["2013-05-31",112.1,112.1,108.85,108.85,154,16878,null,-2.9420542000000001E-2,0.97057945800000001,-2.8991970999999998E-2,0.97100802900000005]
["2013-06-03",108.85,110.38,107.89,110.38,309,33587,null,1.3958170000000001E-2,1.01395817,1.4056040000000001E-2,1.01405604]
["2013-06-04",110,110,110,110,0,0,null,-3.4485919999999999E-3,0.99655140799999997,-3.4426529999999999E-3,0.99655734699999998]
["2013-06-05",109.02,109.02,107.23,107.23,30,3217,null,-2.5504306000000001E-2,0.97449569400000002,-2.5181818000000002E-2,0.97481818200000003]
["2013-06-06",107.23,107.23,105.09,105.2,25,2630,null,-1.9112759999999999E-2,0.98088724000000005,-1.8931269000000001E-2,0.98106873100000003]
["2013-06-07",105.2,106.07,105.2,105.95,0,0,null,7.1039839999999998E-3,1.007103984,7.1292780000000002E-3,1.0071292780000001]
["2013-06-10",105.95,105.95,105.95,105.95,0,0,null,0,1,0,1]
["2013-06-11",105.95,105.95,105.95,105.95,0,0,null,0,1,0,1]
["2013-06-12",105.95,106,104.49,104.49,48,5022,null,-1.3875912000000001E-2,0.98612408799999995,-1.3780084999999999E-2,0.98621991499999995]
["2013-06-13",104.1,104.1,102.54,103.46,0,0,null,-9.9063080000000008E-3,0.99009369199999997,-9.8574030000000007E-3,0.99014259699999996]
["2013-06-14",103.46,104.04,103.46,104.04,30,3121,null,5.5903760000000002E-3,1.005590376,5.606031E-3,1.0056060309999999]
["2013-06-17",104.04,104.04,103.51,103.89,0,0,null,-1.4427929999999999E-3,0.99855720699999995,-1.441753E-3,0.99855824699999995]
["2013-06-18",104.2,105.73,104.2,105.73,80,8458,null,1.7556028000000001E-2,1.017556028,1.7711041E-2,1.0177110410000001]
["2013-06-19",104.63,105.11,104.63,104.83,0,0,null,-8.5486840000000008E-3,0.99145131600000003,-8.512248E-3,0.99148775200000006]
["2013-06-20",104.83,104.83,102.2,102.29,79,8084,null,-2.4528074E-2,0.97547192599999999,-2.4229705000000001E-2,0.97577029500000001]
["2013-06-21",104.02,104.02,101.8,102.67,3,312,null,3.7080450000000001E-3,1.003708045,3.7149280000000002E-3,1.003714928]
["2013-06-24",102.67,102.67,100.63,100.95,74,7497,null,-1.6894617000000001E-2,0.98310538300000005,-1.6752703000000001E-2,0.98324729700000002]
["2013-06-25",100.95,102.3,100.86,101.94,263,26882,null,9.75906E-3,1.0097590599999999,9.8068349999999999E-3,1.009806835]
["2013-06-26",101.94,101.94,101.94,101.94,0,0,null,0,1,0,1]
["2013-06-27",102.53,104.76,102.53,104.5,0,0,null,2.4802666000000001E-2,1.024802666,2.5112810999999999E-2,1.0251128110000001]
["2013-06-28",104.5,104.86,104.5,104.86,0,0,null,3.4390559999999998E-3,1.0034390559999999,3.4449760000000002E-3,1.0034449759999999]
["2013-07-01",104.86,106.07,104.67,105.95,0,0,null,1.0341158E-2,1.0103411579999999,1.0394812E-2,1.0103948119999999]
["2013-07-02",105.95,106.75,105.58,106.75,0,0,null,7.5223670000000003E-3,1.007522367,7.5507309999999998E-3,1.007550731]
["2013-07-03",106.75,106.75,106.75,106.75,0,0,null,0,1,0,1]
["2013-07-04",106.75,107.3,106.53,107.24,0,0,null,4.5796609999999996E-3,1.004579661,4.5901639999999999E-3,1.0045901639999999]
["2013-07-05",106.71,107.53,106.71,107.23,0,0,null,-9.3300000000000005E-5,0.99990674700000004,-9.3200000000000002E-5,0.99990675100000004]
["2013-07-08",107.23,107.23,107.23,107.23,0,0,null,0,1,0,1]
["2013-07-09",108.03,109.38,108.03,109.38,7,766,null,1.9851997999999999E-2,1.019851998,2.0050359E-2,1.0200503590000001]
["2013-07-10",109.38,109.38,109.02,109.07,0,0,null,-2.83818E-3,0.99716181999999998,-2.834156E-3,0.99716584399999997]
["2013-07-11",109.07,110.36,109.07,110.27,0,0,null,1.0942026000000001E-2,1.0109420259999999,1.1002109E-2,1.0110021090000001]
["2013-07-12",109.89,110.11,109.89,109.89,0,0,null,-3.4520380000000002E-3,0.99654796199999995,-3.446087E-3,0.99655391299999996]
["2013-07-15",109.89,110.82,109.89,110.77,0,0,null,7.9761139999999994E-3,1.0079761140000001,8.0080080000000005E-3,1.008008008]
["2013-07-16",110.77,110.77,110.77,110.77,0,0,null,0,1,0,1]
["2013-07-17",110.77,110.77,110.77,110.77,0,0,null,0,1,0,1]
["2013-07-18",110.77,110.77,110.28,110.62,0,0,null,-1.3550750000000001E-3,0.99864492500000002,-1.3541569999999999E-3,0.99864584300000003]
["2013-07-19",110.62,110.62,110.62,110.62,0,0,null,0,1,0,1]
["2013-07-22",110.62,110.62,110.62,110.62,0,0,null,0,1,0,1]
["2013-07-23",110.62,110.62,110.42,110.42,20,2208,null,-1.809628E-3,0.99819037200000005,-1.8079909999999999E-3,0.99819200900000005]
["2013-07-24",110.42,110.7,109.74,109.98,0,0,null,-3.9927460000000001E-3,0.99600725400000001,-3.9847850000000002E-3,0.99601521500000001]
["2013-07-25",109.98,109.98,109.98,109.98,0,0,null,0,1,0,1]
["2013-07-26",109.98,109.98,109.21,109.5,0,0,null,-4.3739820000000002E-3,0.99562601799999995,-4.3644299999999999E-3,0.99563557000000003]
["2013-07-29",109.5,109.63,109.05,109.12,9,987,null,-3.476355E-3,0.99652364500000001,-3.4703199999999998E-3,0.99652967999999997]
["2013-07-30",109.12,109.12,109.12,109.12,0,0,null,0,1,0,1]
["2013-07-31",109.12,109.39,108.59,109.08,0,0,null,-3.6663599999999999E-4,0.99963336400000002,-3.6656900000000002E-4,0.99963343100000002]
["2013-08-01",109.26,110.26,109.26,110.07,0,0,null,9.0349690000000003E-3,1.009034969,9.0759080000000006E-3,1.009075908]
["2013-08-02",110.07,110.26,110.07,110.26,10,1103,null,1.724686E-3,1.001724686,1.726174E-3,1.0017261740000001]
["2013-08-05",110.26,110.26,109.3,110.22,0,0,null,-3.6284499999999999E-4,0.99963715500000005,-3.6277899999999998E-4,0.99963722099999996]
["2013-08-06",109.31,110.56,109.31,110.56,0,0,null,3.0799920000000001E-3,1.003079992,3.0847399999999999E-3,1.00308474]
["2013-08-07",110.56,110.56,108.83,108.94,0,0,null,-1.4761088E-2,0.98523891200000002,-1.4652676999999999E-2,0.98534732300000005]
["2013-08-08",108.53,109.36,107.86,107.93,88,9502,null,-9.3144030000000006E-3,0.99068559700000003,-9.2711579999999998E-3,0.990728842]
["2013-08-09",107.64,108.25,107.64,108.25,0,0,null,2.9604980000000002E-3,1.002960498,2.964885E-3,1.0029648849999999]
["2013-08-13",108.22,109.5,108.22,109.5,8,874,null,1.1481181999999999E-2,1.011481182,1.1547343999999999E-2,1.011547344]
["2013-08-14",108.65,109.62,108.65,109.59,0,0,null,8.2158000000000003E-4,1.00082158,8.2191800000000004E-4,1.000821918]
["2013-08-15",109.59,109.59,108.54,108.54,340,36904,null,-9.6273609999999992E-3,0.99037263900000005,-9.5811660000000003E-3,0.99041883399999997]
["2013-08-16",108.54,108.54,107.19,107.97,0,0,null,-5.2653580000000004E-3,0.99473464199999995,-5.25152E-3,0.99474848000000005]
["2013-08-19",107.97,107.97,106.78,107.25,0,0,null,-6.6908530000000001E-3,0.99330914699999995,-6.6685190000000004E-3,0.99333148100000002]
["2013-08-20",107.25,107.25,105.73,106.18,0,0,null,-1.0026791E-2,0.98997320899999997,-9.9766899999999999E-3,0.99002330999999999]
["2013-08-21",106.18,106.18,105.29,105.67,30,3167,null,-4.8147370000000004E-3,0.99518526299999999,-4.8031640000000004E-3,0.99519683599999997]
["2013-08-22",105.67,106.32,104.24,106.32,0,0,null,6.1323840000000003E-3,1.006132384,6.1512260000000001E-3,1.0061512260000001]
["2013-08-23",106.32,107.32,106.32,107.32,0,0,null,9.3616110000000006E-3,1.0093616110000001,9.4055679999999996E-3,1.009405568]
["2013-08-26",107.32,108.17,106.95,108.17,60,6454,null,7.8890379999999993E-3,1.0078890380000001,7.9202390000000008E-3,1.0079202389999999]
["2013-08-27",106.35,107.31,106.25,106.33,0,0,null,-1.7156597999999999E-2,0.98284340199999998,-1.7010262000000002E-2,0.982989738]
["2013-08-28",106.33,106.33,106.33,106.33,0,0,null,0,1,0,1]
["2013-08-29",106.28,106.28,104.75,105.15,0,0,null,-1.1159564E-2,0.98884043600000004,-1.1097526999999999E-2,0.988902473]
["2013-08-30",105.15,105.15,105.15,105.15,0,0,null,0,1,0,1]
["2013-09-02",105.77,105.77,105.77,105.77,0,0,null,5.8790229999999997E-3,1.0058790230000001,5.8963389999999996E-3,1.005896339]
["2013-09-03",105.77,107.61,105.77,107.6,0,0,null,1.7153722E-2,1.017153722,1.7301692E-2,1.017301692]
["2013-09-04",107.6,107.6,107.6,107.6,0,0,null,0,1,0,1]
["2013-09-05",107.23,107.23,107.23,107.23,0,0,null,-3.4445869999999998E-3,0.99655541299999995,-3.4386619999999999E-3,0.99656133800000002]
["2013-09-06",107.23,107.23,107.23,107.23,0,0,null,0,1,0,1]
["2013-09-09",110,110,108.98,109.33,6,660,null,1.9394771000000002E-2,1.019394771,1.9584072000000001E-2,1.019584072]
["2013-09-10",108.69,109.87,108.69,109.87,0,0,null,4.9270169999999997E-3,1.004927017,4.9391749999999996E-3,1.0049391750000001]
["2013-09-11",109.87,110.78,109.87,110.78,0,0,null,8.2484040000000008E-3,1.0082484039999999,8.2825160000000002E-3,1.008282516]
["2013-09-12",110.78,110.78,110.78,110.78,0,0,null,0,1,0,1]
["2013-09-13",109.78,110.5,109.78,110.37,0,0,null,-3.7078950000000001E-3,0.99629210499999998,-3.7010290000000002E-3,0.99629897099999998]
["2013-09-16",110.65,111.5,110.65,111.5,0,0,null,1.0186232999999999E-2,1.010186233,1.0238288999999999E-2,1.0102382889999999]
["2013-09-17",111.5,111.5,110.77,110.77,0,0,null,-6.5686110000000002E-3,0.99343138900000005,-6.5470850000000002E-3,0.99345291499999999]
["2013-09-18",110.77,111.07,110.34,111.02,0,0,null,2.2543860000000002E-3,1.0022543859999999,2.256929E-3,1.0022569290000001]
["2013-09-19",111.02,111.81,111.02,111.66,10,1117,null,5.7481750000000003E-3,1.0057481749999999,5.7647269999999999E-3,1.0057647270000001]
["2013-09-20",111.66,111.66,111.26,111.26,70,7791,null,-3.588735E-3,0.99641126499999999,-3.5823029999999998E-3,0.99641769700000005]
["2013-09-23",111.26,111.26,111.26,111.26,0,0,null,0,1,0,1]
["2013-09-24",109.42,110.46,109.42,110.46,0,0,null,-7.2163399999999999E-3,0.99278365999999996,-7.1903649999999998E-3,0.99280963499999997]
["2013-09-25",110.46,110.62,110.18,110.62,0,0,null,1.4474399999999999E-3,1.00144744,1.4484879999999999E-3,1.0014484880000001]
["2013-09-26",110.62,110.62,110.62,110.62,0,0,null,0,1,0,1]
["2013-09-27",111.11,111.11,110.6,110.82,0,0,null,1.806359E-3,1.0018063589999999,1.8079909999999999E-3,1.001807991]
["2013-09-30",110.82,110.82,109.53,110.07,0,0,null,-6.7907360000000003E-3,0.99320926399999998,-6.7677309999999999E-3,0.99323226899999995]
["2013-10-01",110.07,110.07,110.07,110.07,0,0,null,0,1,0,1]
["2013-10-02",111.06,111.84,111.06,111.84,0,0,null,1.5952751000000001E-2,1.0159527509999999,1.6080675999999999E-2,1.0160806760000001]
["2013-10-03",110.72,112.43,110.72,111.56,15,1686,null,-2.506716E-3,0.99749328400000004,-2.5035769999999999E-3,0.99749642299999997]
["2013-10-04",111.56,111.56,111.56,111.56,0,0,null,0,1,0,1]
["2013-10-07",112.6,112.6,110.47,110.47,2,225,null,-9.8185719999999994E-3,0.99018142799999997,-9.7705269999999993E-3,0.99022947299999997]
["2013-10-08",110.75,110.75,110.75,110.75,0,0,null,2.5314180000000001E-3,1.002531418,2.534625E-3,1.002534625]
["2013-10-09",110.75,110.75,110.75,110.75,0,0,null,0,1,0,1]
["2013-10-10",110.65,110.65,110.65,110.65,0,0,null,-9.0334200000000001E-4,0.99909665800000003,-9.02935E-4,0.99909706499999995]
["2013-10-11",111.39,113.3,111.39,112.82,92,10376,null,1.9421562E-2,1.019421562,1.9611387000000001E-2,1.0196113870000001]
["2013-10-14",112.82,112.82,112.82,112.82,0,0,null,0,1,0,1]
["2013-10-15",112.84,113.86,112.84,113.85,0,0,null,9.0881639999999993E-3,1.009088164,9.1295869999999998E-3,1.0091295870000001]
["2013-10-16",113.33,115.21,113.33,115.21,58,6590,null,1.1874757999999999E-2,1.011874758,1.1945542E-2,1.0119455420000001]
["2013-10-17",115,115,115,115,0,0,null,-1.824422E-3,0.99817557800000001,-1.8227580000000001E-3,0.99817724200000002]
["2013-10-18",114.97,115.78,114.62,114.86,206,23722,null,-1.2181329999999999E-3,0.99878186700000005,-1.217391E-3,0.99878260900000004]
["2013-10-21",114.86,114.9,114.86,114.9,90,10341,null,3.48189E-4,1.0003481890000001,3.4824999999999998E-4,1.00034825]
["2013-10-22",114.97,117.27,114.97,117.27,45,5260,null,2.0416784E-2,1.020416784,2.0626631999999999E-2,1.0206266319999999]
["2013-10-23",117.27,117.27,115.98,116.14,50,5821,null,-9.682609E-3,0.99031739100000005,-9.6358829999999996E-3,0.99036411700000004]
["2013-10-24",115.84,116.55,115.69,115.69,0,0,null,-3.88216E-3,0.99611784000000003,-3.8746340000000001E-3,0.99612536600000001]
["2013-10-25",115.69,115.69,115.69,115.69,0,0,null,0,1,0,1]
["2013-10-28",116.98,116.98,116.04,116.04,57,6622,null,3.020759E-3,1.003020759,3.0253260000000001E-3,1.0030253259999999]
["2013-10-29",116.04,116.04,114.47,114.75,0,0,null,-1.1179110000000001E-2,0.98882088999999995,-1.1116856E-2,0.98888314399999999]
["2013-10-30",114.75,114.75,114.75,114.75,0,0,null,0,1,0,1]
["2013-10-31",114.31,115.86,114.31,115.55,20,2317,null,6.9474879999999999E-3,1.006947488,6.9716780000000002E-3,1.006971678]
["2013-11-01",115.55,115.78,114.8,114.93,0,0,null,-5.3800890000000002E-3,0.99461991100000002,-5.3656429999999998E-3,0.99463435700000002]
["2013-11-04",114.95,114.95,114.95,114.95,0,0,null,1.7400400000000001E-4,1.000174004,1.74019E-4,1.0001740189999999]
["2013-11-05",116.16,117.26,116.16,117.26,95,11093,null,1.9896440000000001E-2,1.0198964399999999,2.0095694000000001E-2,1.0200956940000001]
["2013-11-06",117.26,117.78,117.26,117.78,0,0,null,4.424786E-3,1.004424786,4.4345900000000004E-3,1.00443459]
["2013-11-07",117.78,119.06,117.25,117.25,0,0,null,-4.5100699999999997E-3,0.99548992999999997,-4.4999150000000002E-3,0.99550008499999998]
["2013-11-08",117.25,117.25,116.41,116.96,0,0,null,-2.476411E-3,0.99752358900000004,-2.4733480000000002E-3,0.99752665200000001]
["2013-11-11",116.96,117.63,116.87,117.15,24,2814,null,1.623169E-3,1.0016231689999999,1.624487E-3,1.001624487]
["2013-11-12",117.15,117.15,117.15,117.15,0,0,null,0,1,0,1]
["2013-11-13",117.15,117.15,116.93,116.93,85,9939,null,-1.8797E-3,0.99812029999999996,-1.8779339999999999E-3,0.99812206599999997]
["2013-11-14",116.33,117.41,116.33,117.25,0,0,null,2.7329419999999999E-3,1.002732942,2.73668E-3,1.0027366799999999]
["2013-11-15",117.25,118.13,117.25,117.94,0,0,null,5.8676129999999998E-3,1.0058676129999999,5.8848609999999999E-3,1.005884861]
["2013-11-18",117.94,118.38,117.12,118.38,20,2368,null,3.723769E-3,1.003723769,3.7307109999999998E-3,1.003730711]
["2013-11-19",116.76,117.41,116.76,116.97,18,2102,null,-1.1982298000000001E-2,0.98801770200000005,-1.1910796E-2,0.988089204]
["2013-11-20",116.97,116.97,116.47,116.47,0,0,null,-4.2837630000000003E-3,0.995716237,-4.2745999999999999E-3,0.99572539999999998]
["2013-11-21",116.47,116.48,115.97,116.48,42,4872,null,8.5900000000000001E-5,1.000085855,8.5900000000000001E-5,1.0000858589999999]
["2013-11-22",116.48,116.48,116.3,116.3,75,8723,null,-1.546525E-3,0.99845347500000003,-1.5453299999999999E-3,0.99845466999999999]
["2013-11-25",116.3,116.98,116.3,116.48,0,0,null,1.546525E-3,1.001546525,1.5477209999999999E-3,1.0015477209999999]
["2013-11-26",116.48,116.56,115.55,115.56,0,0,null,-7.9297090000000001E-3,0.99207029099999999,-7.8983520000000008E-3,0.992101648]
["2013-11-27",115.56,115.95,115.39,115.92,0,0,null,3.1104219999999998E-3,1.003110422,3.1152649999999999E-3,1.0031152649999999]
["2013-11-28",115.07,116.09,115.07,115.99,0,0,null,6.0368200000000003E-4,1.0006036819999999,6.0386499999999998E-4,1.000603865]
["2013-11-29",115.99,116.42,115.92,116.17,0,0,null,1.550655E-3,1.001550655,1.5518579999999999E-3,1.001551858]
["2013-12-02",116.17,116.17,116.17,116.17,0,0,null,0,1,0,1]
["2013-12-03",116.17,116.17,114.49,114.49,18,2066,null,-1.4567152999999999E-2,0.985432847,-1.4461564999999999E-2,0.98553843500000005]
["2013-12-04",114.49,114.6,113.34,113.94,38,4315,null,-4.8154890000000001E-3,0.99518451100000005,-4.8039129999999999E-3,0.99519608699999995]
["2013-12-05",113.94,113.94,112.68,112.86,74,8347,null,-9.5238819999999991E-3,0.99047611800000002,-9.478673E-3,0.99052132699999995]
["2013-12-06",112.86,113.99,112.86,113.99,17,1938,null,9.9626130000000004E-3,1.0099626129999999,1.0012405E-2,1.0100124049999999]
["2013-12-09",113.99,113.99,112.71,112.71,0,0,null,-1.1292577E-2,0.98870742300000003,-1.1229055E-2,0.98877094499999996]
["2013-12-10",112.71,112.71,112.17,112.17,80,8974,null,-4.8025710000000003E-3,0.99519742899999997,-4.7910569999999996E-3,0.99520894299999996]
["2013-12-11",112.17,112.17,111.15,111.15,312,34690,null,-9.1349369999999992E-3,0.99086506299999999,-9.0933400000000001E-3,0.99090666000000005]
["2013-12-12",111.15,111.75,110.12,110.78,65,7264,null,-3.3343880000000002E-3,0.99666561200000003,-3.328835E-3,0.99667116499999997]
["2013-12-13",110.78,111.07,110.11,110.22,124,13690,null,-5.0678839999999999E-3,0.99493211599999998,-5.0550639999999997E-3,0.994944936]
["2013-12-16",110.22,110.89,109.21,110.69,0,0,null,4.2551330000000004E-3,1.004255133,4.2641989999999998E-3,1.0042641990000001]
["2013-12-17",110.08,110.86,110.08,110.86,0,0,null,1.534643E-3,1.0015346430000001,1.5358209999999999E-3,1.001535821]
["2013-12-18",110.86,112.03,110.13,112.03,0,0,null,1.0498548999999999E-2,1.010498549,1.0553852000000001E-2,1.0105538519999999]
["2013-12-19",112.03,113.07,111.94,113.07,0,0,null,9.2404029999999995E-3,1.009240403,9.2832279999999993E-3,1.0092832279999999]
["2013-12-20",113,114.6,113,114.6,0,0,null,1.3440708000000001E-2,1.0134407080000001,1.3531441E-2,1.013531441]
["2013-12-23",114.56,115.47,114.56,115.47,88,10143,null,7.5629520000000004E-3,1.007562952,7.5916229999999996E-3,1.0075916229999999]
["2013-12-27",115,116.38,115,116.27,143,16445,null,6.9043170000000001E-3,1.006904317,6.9282060000000001E-3,1.006928206]
["2013-12-30",115.54,115.54,115.54,115.54,20,2311,null,-6.2982819999999997E-3,0.99370171799999996,-6.2784900000000003E-3,0.99372150999999997]
["2014-01-02",115.58,115.58,115.58,115.58,1,116,null,3.4614100000000001E-4,1.0003461410000001,3.4620000000000001E-4,1.0003462000000001]
["2014-01-03",115,117.47,115,117.47,40,4699,null,1.6220050999999999E-2,1.0162200509999999,1.6352309999999998E-2,1.01635231]
["2014-01-06",117.47,117.85,116.79,117.69,0,0,null,1.8710669999999999E-3,1.0018710669999999,1.872819E-3,1.0018728189999999]
["2014-01-07",117.69,118.7,117.69,118.7,0,0,null,8.5452529999999992E-3,1.0085452530000001,8.5818679999999994E-3,1.008581868]
["2014-01-08",117.81,119.76,117.81,119.76,71,8476,null,8.8904380000000005E-3,1.0088904379999999,8.9300760000000003E-3,1.008930076]
["2014-01-09",119.76,119.76,119.76,119.76,0,0,null,0,1,0,1]
["2014-01-10",119.76,119.76,119.76,119.76,0,0,null,0,1,0,1]
["2014-01-13",119.76,119.76,118.65,119.24,0,0,null,-4.351471E-3,0.995648529,-4.3420170000000001E-3,0.99565798299999997]
["2014-01-14",119.24,120.04,118.72,119.25,3,360,null,8.3900000000000006E-5,1.000083861,8.3900000000000006E-5,1.000083864]
["2014-01-15",119.25,120.99,119.25,120.92,18,2162,null,1.3907040000000001E-2,1.0139070400000001,1.4004193E-2,1.0140041930000001]
["2014-01-16",119.74,121.03,119.74,121.03,40,4825,null,9.0927900000000003E-4,1.000909279,9.0969200000000003E-4,1.000909692]
["2014-01-17",121.03,121.03,121.03,121.03,0,0,null,0,1,0,1]
["2014-01-20",121.03,122.06,121.03,121.51,10,1221,null,3.9581149999999999E-3,1.0039581150000001,3.9659589999999998E-3,1.0039659590000001]
["2014-01-21",121.51,121.99,121.15,121.53,0,0,null,1.64582E-4,1.000164582,1.6459600000000001E-4,1.0001645960000001]
["2014-01-22",121.53,121.54,121.23,121.51,0,0,null,-1.64582E-4,0.99983541799999998,-1.64568E-4,0.99983543200000002]
["2014-01-23",121.51,121.51,120,120,0,0,null,-1.2504820999999999E-2,0.98749517899999995,-1.2426961E-2,0.98757303900000004]
["2014-01-24",120,120,117.72,117.77,36,4270,null,-1.8758173E-2,0.98124182699999996,-1.8583333E-2,0.98141666699999996]
["2014-01-27",117.77,118.76,115.09,115.09,355,41506,null,-2.3019139000000001E-2,0.97698086100000003,-2.2756220000000001E-2,0.97724378000000001]
["2014-01-28",115.01,116.4,115.01,115.45,0,0,null,3.1231050000000002E-3,1.003123105,3.127987E-3,1.0031279870000001]
["2014-01-29",115.9,116.73,115.9,116.46,0,0,null,8.710331E-3,1.0087103310000001,8.7483760000000004E-3,1.008748376]
["2014-01-30",115.92,116.44,115.79,116,0,0,null,-3.9576749999999999E-3,0.99604232500000001,-3.949854E-3,0.99605014599999997]
["2014-01-31",116,116,116,116,0,0,null,0,1,0,1]
["2014-02-03",116.44,117.23,116.44,116.56,10,1172,null,4.8159709999999996E-3,1.004815971,4.827586E-3,1.004827586]
["2014-02-04",116.56,116.56,116.5,116.5,0,0,null,-5.1488900000000004E-4,0.99948511100000004,-5.14756E-4,0.99948524400000005]
["2014-02-05",116.44,116.44,113.78,114.76,50,5817,null,-1.5048282E-2,0.98495171800000003,-1.4935622000000001E-2,0.98506437800000002]
["2014-02-06",114.83,115.39,114.83,115.39,0,0,null,5.4747040000000004E-3,1.0054747040000001,5.4897180000000002E-3,1.005489718]
["2014-02-07",115.45,115.83,115.45,115.83,10,1158,null,3.8059040000000001E-3,1.003805904,3.8131549999999999E-3,1.003813155]
["2014-02-10",116.05,116.86,116.05,116.86,25,2901,null,8.8530380000000006E-3,1.008853038,8.8923419999999993E-3,1.008892342]
["2014-02-11",116.86,118.05,116.54,118.05,20,2361,null,1.0131625999999999E-2,1.0101316259999999,1.0183124999999999E-2,1.010183125]
["2014-02-12",118.05,118.96,117.36,117.47,90,10706,null,-4.9252819999999996E-3,0.99507471800000002,-4.9131720000000004E-3,0.99508682800000003]
["2014-02-13",117.47,117.47,117.2,117.2,0,0,null,-2.3011049999999999E-3,0.99769889499999997,-2.2984590000000001E-3,0.99770154099999997]
["2014-02-14",117.32,117.32,117.25,117.25,0,0,null,4.2653E-4,1.0004265299999999,4.2662100000000002E-4,1.0004266209999999]
["2014-02-17",118.65,119.09,118.58,118.96,115,13680,null,1.4478895E-2,1.0144788950000001,1.4584222000000001E-2,1.0145842220000001]
["2014-02-18",118.45,119.58,118.45,119.58,0,0,null,5.1983009999999998E-3,1.0051983010000001,5.2118360000000001E-3,1.005211836]
["2014-02-19",119.58,119.93,119.49,119.74,0,0,null,1.3371220000000001E-3,1.001337122,1.338016E-3,1.0013380160000001]
["2014-02-20",119.74,119.74,119.74,119.74,0,0,null,0,1,0,1]
["2014-02-21",118.82,119.53,118.82,119.53,0,0,null,-1.75534E-3,0.99824466000000001,-1.7538E-3,0.99824619999999997]
["2014-02-24",119.53,119.53,119.51,119.51,0,0,null,-1.67336E-4,0.99983266400000004,-1.6732199999999999E-4,0.99983267799999997]
["2014-02-25",119.51,119.51,119.51,119.51,0,0,null,0,1,0,1]
["2014-02-26",120.77,121.27,120.77,121.19,0,0,null,1.3959512E-2,1.013959512,1.4057401000000001E-2,1.0140574010000001]
["2014-02-27",120.23,121.19,120.23,121.19,0,0,null,0,1,0,1]
["2014-02-28",121.31,121.57,121.17,121.38,151,18347,null,1.566558E-3,1.0015665579999999,1.567786E-3,1.0015677860000001]
["2014-03-03",121.38,121.38,119.2,119.2,400,47680,null,-1.8123365999999998E-2,0.98187663400000003,-1.7960125E-2,0.98203987500000001]
["2014-03-04",119.68,120.35,119.68,120.35,0,0,null,9.6014099999999995E-3,1.0096014099999999,9.6476510000000001E-3,1.0096476510000001]
["2014-03-05",120.47,122.17,120.47,122.07,72,8734,null,1.4190486E-2,1.0141904859999999,1.4291649E-2,1.014291649]
["2014-03-06",122.17,122.17,122.17,122.17,0,0,null,8.1886700000000003E-4,1.000818867,8.1920199999999999E-4,1.000819202]
["2014-03-07",122.04,122.36,122.04,122.16,90,11008,null,-8.1899999999999999E-5,0.99991814300000004,-8.1899999999999999E-5,0.99991814700000003]
["2014-03-10",122.16,122.16,121.29,121.29,0,0,null,-7.1472890000000002E-3,0.99285271100000005,-7.121807E-3,0.99287819300000002]
["2014-03-11",120.8,121.03,120.16,120.16,0,0,null,-9.3601840000000006E-3,0.99063981599999995,-9.3165139999999997E-3,0.990683486]
["2014-03-12",120.16,120.16,119.24,119.24,0,0,null,-7.6859190000000003E-3,0.99231408099999996,-7.6564579999999997E-3,0.99234354199999997]
["2014-03-13",119.24,119.24,119.24,119.24,0,0,null,0,1,0,1]
["2014-03-14",119.24,119.24,116.45,116.79,290,34087,null,-2.0760819E-2,0.97923918099999996,-2.0546795999999999E-2,0.97945320400000002]
["2014-03-17",116.79,119.6,116.79,117.7,125,14903,null,7.7615640000000003E-3,1.0077615639999999,7.7917630000000002E-3,1.007791763]
["2014-03-18",117.41,118.21,117.41,118.15,0,0,null,3.8159890000000001E-3,1.003815989,3.8232800000000001E-3,1.00382328]
["2014-03-19",118.81,119.43,118.81,119.21,0,0,null,8.9316399999999994E-3,1.0089316399999999,8.9716459999999998E-3,1.008971646]
["2014-03-20",118.68,119.36,118.68,119.11,0,0,null,-8.3920800000000003E-4,0.99916079199999996,-8.3885600000000002E-4,0.999161144]
["2014-03-21",119.61,120.28,119.61,119.73,0,0,null,5.1917719999999999E-3,1.0051917720000001,5.2052720000000004E-3,1.005205272]
["2014-03-24",119.89,120.01,118.67,118.67,0,0,null,-8.8926760000000004E-3,0.99110732400000001,-8.8532530000000002E-3,0.99114674700000005]
["2014-03-25",117.85,118.63,117.85,118.63,0,0,null,-3.3712599999999998E-4,0.99966287399999998,-3.3706900000000001E-4,0.99966293100000003]
["2014-03-26",118.63,119.01,118.32,118.94,0,0,null,2.6097590000000001E-3,1.002609759,2.613167E-3,1.002613167]
["2014-03-27",118.94,118.94,117.79,117.97,0,0,null,-8.188809E-3,0.99181119100000004,-8.1553719999999993E-3,0.99184462799999995]
["2014-03-28",117.53,117.53,117.53,117.53,0,0,null,-3.7367350000000001E-3,0.99626326499999995,-3.7297620000000002E-3,0.99627023800000003]
["2014-03-31",119.46,119.46,119.03,119.03,0,0,null,1.2681942E-2,1.0126819419999999,1.2762699000000001E-2,1.012762699]
["2014-04-01",119.03,119.81,119.03,119.7,0,0,null,5.6130499999999996E-3,1.00561305,5.6288329999999998E-3,1.0056288330000001]
["2014-04-02",119.7,120.27,119.7,120.17,30,3605,null,3.9187939999999997E-3,1.0039187940000001,3.9264829999999997E-3,1.0039264830000001]
["2014-04-03",119.86,121.27,119.86,121.27,0,0,null,9.1120579999999993E-3,1.0091120579999999,9.1536989999999995E-3,1.0091536990000001]
["2014-04-04",121.27,121.42,119.75,119.75,0,0,null,-1.2613228000000001E-2,0.98738677200000002,-1.2534015000000001E-2,0.98746598500000005]
["2014-04-07",119.75,119.75,118.27,118.27,0,0,null,-1.243609E-2,0.98756390999999999,-1.2359080999999999E-2,0.98764091899999995]
["2014-04-08",117.89,118.75,117.89,118.28,161,19044,null,8.4499999999999994E-5,1.0000845490000001,8.4599999999999996E-5,1.0000845519999999]
["2014-04-09",118.28,118.28,117.82,117.82,168,19795,null,-3.8966589999999998E-3,0.99610334099999998,-3.8890769999999999E-3,0.99611092300000004]
["2014-04-10",117.82,117.82,117.82,117.82,0,0,null,0,1,0,1]
["2014-04-11",117.31,117.31,114.25,114.25,10,1150,null,-3.0769006000000002E-2,0.96923099400000001,-3.0300457999999999E-2,0.96969954199999997]
["2014-04-14",114.25,114.25,113.64,114,99,11285,null,-2.190581E-3,0.99780941899999998,-2.1881840000000001E-3,0.99781181600000002]
["2014-04-15",114,114.45,112.5,112.5,0,0,null,-1.3245227E-2,0.98675477300000003,-1.3157894999999999E-2,0.98684210500000002]
["2014-04-16",113.1,113.86,113.1,113.86,0,0,null,1.2016402000000001E-2,1.012016402,1.2088889E-2,1.0120888889999999]
["2014-04-17",113.86,113.86,113.13,113.62,0,0,null,-2.1100759999999998E-3,0.99788992399999998,-2.1078519999999999E-3,0.99789214800000003]
["2014-04-22",113.62,115.01,113.62,115.01,56,6441,null,1.2159534E-2,1.012159534,1.2233762E-2,1.0122337619999999]
["2014-04-23",115.01,115.01,115.01,115.01,0,0,null,0,1,0,1]
["2014-04-24",115.87,116.01,114.53,114.92,0,0,null,-7.8284700000000004E-4,0.99921715300000002,-7.8254099999999999E-4,0.99921745900000003]
["2014-04-25",114.92,115.06,114.06,114.06,0,0,null,-7.5116080000000003E-3,0.99248839200000005,-7.4834669999999997E-3,0.99251653299999998]
["2014-04-28",114.14,114.53,113.49,113.49,0,0,null,-5.0098979999999996E-3,0.99499010200000004,-4.9973700000000001E-3,0.99500263]
["2014-04-29",113.69,114.05,113.69,114.05,0,0,null,4.9222210000000001E-3,1.0049222209999999,4.9343549999999996E-3,1.0049343550000001]
["2014-04-30",114.05,114.05,114.02,114.02,0,0,null,-2.6307700000000002E-4,0.99973692300000006,-2.6304300000000002E-4,0.99973695699999998]
["2014-05-02",114.02,114.02,114.02,114.02,0,0,null,0,1,0,1]
["2014-05-05",114.02,114.83,114.02,114.65,0,0,null,5.5101380000000004E-3,1.005510138,5.5253460000000004E-3,1.005525346]
["2014-05-06",114.92,115.12,114.19,114.21,0,0,null,-3.8451499999999999E-3,0.99615485000000004,-3.8377670000000002E-3,0.99616223299999995]
["2014-05-07",114.21,114.21,113.78,114.11,0,0,null,-8.7596400000000002E-4,0.99912403599999999,-8.7558000000000004E-4,0.99912442000000001]
["2014-05-08",113.72,114.5,113.72,114.42,0,0,null,2.7129929999999999E-3,1.0027129930000001,2.7166769999999998E-3,1.002716677]
["2014-05-09",114.42,114.49,113.9,114.47,0,0,null,4.3689100000000002E-4,1.0004368910000001,4.3698700000000001E-4,1.0004369870000001]
["2014-05-12",114.47,115.59,114.47,115.59,0,0,null,9.7366669999999992E-3,1.0097366670000001,9.7842229999999999E-3,1.009784223]
["2014-05-13",115.59,115.59,115.59,115.59,0,0,null,0,1,0,1]
["2014-05-14",116.3,116.3,116.3,116.3,0,0,null,6.1236119999999996E-3,1.0061236119999999,6.1424000000000001E-3,1.0061424000000001]
["2014-05-15",116.3,116.3,116.3,116.3,0,0,null,0,1,0,1]
["2014-05-16",116.3,116.3,116.3,116.3,0,0,null,0,1,0,1]
["2014-05-19",116.07,116.07,116.07,116.07,0,0,null,-1.979602E-3,0.99802039799999998,-1.9776440000000002E-3,0.998022356]
["2014-05-20",116.07,116.07,115.34,115.34,60,6920,null,-6.3091689999999999E-3,0.993690831,-6.2893080000000004E-3,0.99371069199999995]
["2014-05-21",115.34,115.34,115.34,115.34,0,0,null,0,1,0,1]
["2014-05-22",115.34,116.82,115.34,116.82,11,1285,null,1.2749999999999999E-2,1.01275,1.2831627999999999E-2,1.012831628]
["2014-05-23",116.82,117.03,116.82,117.03,15,1755,null,1.796024E-3,1.0017960239999999,1.7976369999999999E-3,1.0017976369999999]
["2014-05-26",117,117,117,117,6,702,null,-2.5637700000000002E-4,0.99974362299999997,-2.56345E-4,0.99974365499999995]
["2014-05-27",119.51,119.51,117.87,117.87,35,4158,null,7.4083869999999998E-3,1.0074083869999999,7.4358970000000003E-3,1.0074358969999999]
["2014-05-28",117.87,117.87,117.87,117.87,0,0,null,0,1,0,1]
["2014-05-29",118.31,118.31,118.31,118.31,0,0,null,3.7259760000000002E-3,1.0037259759999999,3.7329260000000001E-3,1.0037329260000001]
["2014-05-30",118.36,118.36,118.36,118.36,0,0,null,4.2252899999999999E-4,1.0004225289999999,4.22619E-4,1.0004226190000001]
["2014-06-02",119.21,119.49,119.21,119.49,75,8962,null,9.5018580000000002E-3,1.0095018579999999,9.5471440000000005E-3,1.0095471439999999]
["2014-06-03",119.49,119.49,119.49,119.49,100,11949,null,0,1,0,1]
["2014-06-04",118.65,118.65,118.65,118.65,25,2966,null,-7.0547029999999998E-3,0.992945297,-7.0298770000000003E-3,0.99297012299999998]
["2014-06-05",118.65,118.65,118.65,118.65,0,0,null,0,1,0,1]
["2014-06-06",119.91,120.2,119.91,120.2,27,3245,null,1.2979039E-2,1.012979039,1.3063633E-2,1.013063633]
["2014-06-09",120.62,120.62,120.62,120.62,0,0,null,3.4880860000000001E-3,1.0034880859999999,3.4941759999999999E-3,1.003494176]
["2014-06-10",120.68,121.34,120.68,121.34,83,10069,null,5.9514140000000004E-3,1.0059514140000001,5.9691589999999999E-3,1.0059691589999999]
["2014-06-11",121.34,121.34,121.34,121.34,0,0,null,0,1,0,1]
["2014-06-12",121.34,121.34,121.34,121.34,0,0,null,0,1,0,1]
["2014-06-13",121.34,121.34,121.34,121.34,0,0,null,0,1,0,1]
["2014-06-16",121.34,121.34,121.34,121.34,45,5460,null,0,1,0,1]
["2014-06-17",121.34,121.34,121.34,121.34,0,0,null,0,1,0,1]
["2014-06-18",121.34,121.34,121.34,121.34,0,0,null,0,1,0,1]
["2014-06-19",122.1,123.25,122.1,123.25,410,50452,null,1.561829E-2,1.0156182899999999,1.5740892999999999E-2,1.015740893]
["2014-06-20",123.25,123.25,122.87,122.87,50,6144,null,-3.0879269999999999E-3,0.99691207299999995,-3.0831639999999998E-3,0.99691683600000003]
["2014-06-23",122.87,122.87,122.87,122.87,0,0,null,0,1,0,1]
["2014-06-24",122.87,122.87,122.87,122.87,0,0,null,0,1,0,1]
["2014-06-25",122.87,122.87,122.87,122.87,0,0,null,0,1,0,1]
["2014-06-26",122.5,122.5,122.5,122.5,0,0,null,-3.0158559999999999E-3,0.99698414400000002,-3.0113129999999998E-3,0.99698868699999998]
["2014-06-27",122.48,122.48,121.12,121.12,21,2544,null,-1.1329240000000001E-2,0.98867075999999998,-1.1265305999999999E-2,0.98873469400000003]
["2014-06-30",121.4,121.4,121.4,121.4,0,0,null,2.3090889999999998E-3,1.0023090889999999,2.3117569999999998E-3,1.002311757]
["2014-07-01",121.48,121.48,121.48,121.48,0,0,null,6.5876200000000002E-4,1.000658762,6.5897899999999997E-4,1.000658979]
["2014-07-02",122.8,122.8,122.8,122.8,0,0,null,1.0807376E-2,1.010807376,1.0865985999999999E-2,1.010865986]
["2014-07-03",122.8,122.8,122.8,122.8,0,0,null,0,1,0,1]
["2014-07-04",123.73,123.73,123.73,123.73,0,0,null,7.544757E-3,1.007544757,7.5732899999999999E-3,1.0075732900000001]
["2014-07-07",123.73,123.73,123.73,123.73,0,0,null,0,1,0,1]
["2014-07-08",123.73,123.73,121.59,121.59,85,10345,null,-1.7447042999999999E-2,0.982552957,-1.7295725000000001E-2,0.98270427500000002]
["2014-07-09",121.71,121.71,121.71,121.71,0,0,null,9.8643699999999995E-4,1.0009864369999999,9.8692300000000001E-4,1.0009869229999999]
["2014-07-10",121.71,121.71,121.71,121.71,0,0,null,0,1,0,1]
["2014-07-11",121.71,121.71,121.71,121.71,0,0,null,0,1,0,1]
["2014-07-14",121.71,121.71,121.71,121.71,0,0,null,0,1,0,1]
["2014-07-15",121.71,121.71,121.71,121.71,0,0,null,0,1,0,1]
["2014-07-16",121.71,121.71,121.71,121.71,0,0,null,0,1,0,1]
["2014-07-17",121.71,121.71,121.71,121.71,0,0,null,0,1,0,1]
["2014-07-18",121.71,121.71,121.71,121.71,0,0,null,0,1,0,1]
["2014-07-21",121.71,121.71,121.71,121.71,0,0,null,0,1,0,1]
["2014-07-22",121.71,121.71,121.71,121.71,0,0,null,0,1,0,1]
["2014-07-23",121.71,121.71,121.71,121.71,0,0,null,0,1,0,1]
["2014-07-24",122.38,122.38,122.38,122.38,0,0,null,5.4897920000000003E-3,1.0054897920000001,5.5048889999999998E-3,1.005504889]
["2014-07-25",122.38,122.38,122.38,122.38,0,0,null,0,1,0,1]
["2014-07-28",122.38,122.38,122.38,122.38,0,0,null,0,1,0,1]
["2014-07-29",122.38,122.38,122.38,122.38,0,0,null,0,1,0,1]
["2014-07-30",122.38,122.38,122.38,122.38,0,0,null,0,1,0,1]
["2014-07-31",122.38,122.38,122.38,122.38,0,0,null,0,1,0,1]
["2014-08-01",122.2,122.2,120.3,120.3,55,6617,null,-1.7142335000000002E-2,0.98285766500000005,-1.6996240999999999E-2,0.98300375900000003]
["2014-08-04",120.3,120.3,119.53,119.53,40,4781,null,-6.4212369999999998E-3,0.99357876300000003,-6.4006649999999998E-3,0.99359933499999997]
["2014-08-05",119.53,119.53,119.53,119.53,0,0,null,0,1,0,1]
["2014-08-06",119.53,119.53,119.53,119.53,0,0,null,0,1,0,1]
["2014-08-07",119.53,119.53,119.2,119.2,8,954,null,-2.764631E-3,0.99723536899999998,-2.760813E-3,0.99723918700000003]
["2014-08-08",119.2,119.2,119.2,119.2,0,0,null,0,1,0,1]
["2014-08-11",119.2,119.2,119.2,119.2,0,0,null,0,1,0,1]
["2014-08-12",119.2,119.2,119.2,119.2,0,0,null,0,1,0,1]
["2014-08-13",119.94,119.94,119.94,119.94,0,0,null,6.1888630000000002E-3,1.006188863,6.2080540000000002E-3,1.006208054]
["2014-08-14",120.11,121.09,120.11,121.09,20,2422,null,9.5424529999999994E-3,1.0095424529999999,9.5881270000000001E-3,1.009588127]
["2014-08-15",121.17,121.17,121.17,121.17,0,0,null,6.6044699999999999E-4,1.000660447,6.6066599999999997E-4,1.0006606659999999]
["2014-08-18",121.47,121.47,121.47,121.47,0,0,null,2.4727999999999998E-3,1.0024728000000001,2.4758599999999999E-3,1.0024758600000001]
["2014-08-19",122.68,122.68,122.68,122.68,0,0,null,9.912021E-3,1.0099120210000001,9.9613070000000008E-3,1.009961307]
["2014-08-20",123.59,123.59,123.59,123.59,0,0,null,7.3902960000000002E-3,1.0073902960000001,7.4176720000000002E-3,1.0074176720000001]
["2014-08-21",124.09,124.09,124.09,124.09,0,0,null,4.0374729999999998E-3,1.0040374729999999,4.0456349999999997E-3,1.004045635]
["2014-08-22",124.87,124.87,124.87,124.87,0,0,null,6.266087E-3,1.006266087,6.2857599999999996E-3,1.0062857599999999]
["2014-08-25",125.33,125.68,125.33,125.68,60,7541,null,6.465798E-3,1.006465798,6.4867459999999998E-3,1.006486746]
["2014-08-26",125.68,125.68,125.68,125.68,0,0,null,0,1,0,1]
["2014-08-27",125.87,125.87,125.87,125.87,0,0,null,1.5106340000000001E-3,1.001510634,1.511776E-3,1.0015117760000001]
["2014-08-28",125.87,125.87,125.87,125.87,0,0,null,0,1,0,1]
["2014-08-29",125.87,125.87,125.87,125.87,0,0,null,0,1,0,1]
["2014-09-01",125.87,125.87,125.87,125.87,0,0,null,0,1,0,1]
["2014-09-02",125.87,127.36,125.87,127.36,31,3948,null,1.1768094E-2,1.011768094,1.183761E-2,1.0118376099999999]
["2014-09-03",127.36,127.36,127.36,127.36,0,0,null,0,1,0,1]
["2014-09-04",127.36,127.36,127.36,127.36,23,2929,null,0,1,0,1]
["2014-09-05",127.36,127.36,127.36,127.36,0,0,null,0,1,0,1]
["2014-09-08",128.99,129,127.9,127.9,135,17393,null,4.2309859999999999E-3,1.004230986,4.2399500000000001E-3,1.0042399500000001]
["2014-09-09",127.9,128.84,127.9,128.84,80,10307,null,7.3226159999999997E-3,1.0073226159999999,7.349492E-3,1.0073494919999999]
["2014-09-10",128.84,128.84,128.84,128.84,0,0,null,0,1,0,1]
[]
[null,null,null,null,"Perf.",null,null,null,"Standardabweichung",null,"Standardabweichung"]
[null,null,null,null,65.476496280000006,null,null,null,{"$f":"STDEV(I2:I1275)","v":8.7041097760460016E-3},null,{"$f":"STDEV(K2:K1275)","v":8.6928712044387988E-3}]
[null,null,null,null,null,null,null,null,"Mittelwert",null,"Mittelwert"]
[null,null,null,null,null,null,null,null,{"$f":"AVERAGE(I4:I1277)","v":3.8922212499999971E-4},null,{"$f":"AVERAGE(K4:K1277)","v":4.2712326965408835E-4}]
[]
[null,null,null,null,null,null,null,null,"Standardabw. ann"]
[null,null,null,null,null,null,null,null,{"$f":"I1278*SQRT(254)","v":0.13872068287151246}]
[null,null,null,null,null,"Euribor",null,null,"Mittelwert ann"]
[null,null,null,null,null,{"$f":"0.02357*SQRT(5)","v":5.2704122229670046E-2},null,null,{"$f":"I1280*254","v":9.886241974999993E-2}]
[]
[null,null,null,null,null,null,null,null,"Sharpe-Ratio "]
[null,null,null,null,null,null,null,null,{"$f":"(I1283-F1285)/I1285","v":0.8700632743903931}]