<client>
  <version>29</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>3bcc970a-02df-44eb-9b14-2afefce08ba4</uuid>
      <name>Adidas AG</name>
      <currencyCode>EUR</currencyCode>
      <isin>DE000A1EWWW0</isin>
      <tickerSymbol>ADS.DE</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="2000-01-03" v="7170"/>
        <price t="2000-01-04" v="7000"/>
        <price t="2000-01-05" v="7000"/>
        <price t="2000-01-06" v="7300"/>
        <price t="2000-01-07" v="7200"/>
        <price t="2000-01-10" v="7309"/>
        <price t="2000-01-11" v="7241"/>
        <price t="2000-01-12" v="7200"/>
        <price t="2000-01-13" v="6984"/>
        <price t="2000-01-14" v="6734"/>
        <price t="2000-01-17" v="6800"/>
        <price t="2000-01-18" v="6800"/>
        <price t="2000-01-19" v="6659"/>
        <price t="2000-01-20" v="6550"/>
        <price t="2000-01-21" v="6555"/>
        <price t="2000-01-24" v="6600"/>
        <price t="2000-01-25" v="6384"/>
        <price t="2000-01-26" v="6165"/>
        <price t="2000-01-27" v="6534"/>
        <price t="2000-01-28" v="6200"/>
        <price t="2000-01-31" v="5731"/>
        <price t="2000-02-01" v="5910"/>
        <price t="2000-02-02" v="5750"/>
        <price t="2000-02-03" v="5740"/>
        <price t="2000-02-04" v="5740"/>
        <price t="2000-02-07" v="6170"/>
        <price t="2000-02-08" v="5821"/>
        <price t="2000-02-09" v="5500"/>
        <price t="2000-02-10" v="5590"/>
        <price t="2000-02-11" v="5305"/>
        <price t="2000-02-14" v="5150"/>
        <price t="2000-02-15" v="4970"/>
        <price t="2000-02-16" v="5130"/>
        <price t="2000-02-17" v="5250"/>
        <price t="2000-02-18" v="5450"/>
        <price t="2000-02-21" v="5170"/>
        <price t="2000-02-22" v="5145"/>
        <price t="2000-02-23" v="4960"/>
        <price t="2000-02-24" v="4900"/>
        <price t="2000-02-25" v="5020"/>
        <price t="2000-02-28" v="5298"/>
        <price t="2000-02-29" v="5500"/>
        <price t="2000-03-01" v="5500"/>
        <price t="2000-03-02" v="5900"/>
        <price t="2000-03-03" v="5471"/>
        <price t="2000-03-06" v="5105"/>
        <price t="2000-03-07" v="5200"/>
        <price t="2000-03-08" v="5220"/>
        <price t="2000-03-09" v="5160"/>
        <price t="2000-03-10" v="5100"/>
        <price t="2000-03-13" v="5035"/>
        <price t="2000-03-14" v="5100"/>
        <price t="2000-03-15" v="5015"/>
        <price t="2000-03-16" v="5700"/>
        <price t="2000-03-17" v="5501"/>
        <price t="2000-03-20" v="5435"/>
        <price t="2000-03-21" v="5552"/>
        <price t="2000-03-22" v="5429"/>
        <price t="2000-03-23" v="5400"/>
        <price t="2000-03-24" v="5330"/>
        <price t="2000-03-27" v="5541"/>
        <price t="2000-03-28" v="5505"/>
        <price t="2000-03-29" v="5670"/>
        <price t="2000-03-30" v="5860"/>
        <price t="2000-03-31" v="5800"/>
        <price t="2000-04-03" v="5700"/>
        <price t="2000-04-04" v="5745"/>
        <price t="2000-04-05" v="5660"/>
        <price t="2000-04-06" v="5730"/>
        <price t="2000-04-07" v="5625"/>
        <price t="2000-04-10" v="5737"/>
        <price t="2000-04-11" v="5755"/>
        <price t="2000-04-12" v="6070"/>
        <price t="2000-04-13" v="6445"/>
        <price t="2000-04-14" v="6150"/>
        <price t="2000-04-17" v="6405"/>
        <price t="2000-04-18" v="6390"/>
        <price t="2000-04-19" v="6250"/>
        <price t="2000-04-20" v="6250"/>
        <price t="2000-04-21" v="6250"/>
        <price t="2000-04-24" v="6250"/>
        <price t="2000-04-25" v="6550"/>
        <price t="2000-04-26" v="6969"/>
        <price t="2000-04-27" v="7000"/>
        <price t="2000-04-28" v="7045"/>
        <price t="2000-05-01" v="7045"/>
        <price t="2000-05-02" v="7000"/>
        <price t="2000-05-03" v="6900"/>
        <price t="2000-05-04" v="6650"/>
        <price t="2000-05-05" v="7020"/>
        <price t="2000-05-08" v="6948"/>
        <price t="2000-05-09" v="6948"/>
        <price t="2000-05-10" v="6675"/>
        <price t="2000-05-11" v="6800"/>
        <price t="2000-05-12" v="6850"/>
        <price t="2000-05-15" v="6809"/>
        <price t="2000-05-16" v="6715"/>
        <price t="2000-05-17" v="6740"/>
        <price t="2000-05-18" v="6470"/>
        <price t="2000-05-19" v="6570"/>
        <price t="2000-05-22" v="6269"/>
        <price t="2000-05-23" v="6150"/>
        <price t="2000-05-24" v="6150"/>
        <price t="2000-05-25" v="6299"/>
        <price t="2000-05-26" v="6349"/>
        <price t="2000-05-29" v="6301"/>
        <price t="2000-05-30" v="6240"/>
        <price t="2000-05-31" v="6290"/>
        <price t="2000-06-01" v="6475"/>
        <price t="2000-06-02" v="6600"/>
        <price t="2000-06-05" v="6600"/>
        <price t="2000-06-06" v="6700"/>
        <price t="2000-06-07" v="6575"/>
        <price t="2000-06-08" v="6525"/>
        <price t="2000-06-09" v="6386"/>
        <price t="2000-06-12" v="6360"/>
        <price t="2000-06-13" v="6231"/>
        <price t="2000-06-14" v="6280"/>
        <price t="2000-06-15" v="6300"/>
        <price t="2000-06-16" v="5962"/>
        <price t="2000-06-19" v="6130"/>
        <price t="2000-06-20" v="6160"/>
        <price t="2000-06-21" v="6000"/>
        <price t="2000-06-22" v="6100"/>
        <price t="2000-06-23" v="5792"/>
        <price t="2000-06-26" v="5940"/>
        <price t="2000-06-27" v="5700"/>
        <price t="2000-06-28" v="5849"/>
        <price t="2000-06-29" v="5775"/>
        <price t="2000-06-30" v="5794"/>
        <price t="2000-07-03" v="5860"/>
        <price t="2000-07-04" v="5773"/>
        <price t="2000-07-05" v="5830"/>
        <price t="2000-07-06" v="5830"/>
        <price t="2000-07-07" v="5830"/>
        <price t="2000-07-10" v="5770"/>
        <price t="2000-07-11" v="5580"/>
        <price t="2000-07-12" v="5700"/>
        <price t="2000-07-13" v="5700"/>
        <price t="2000-07-14" v="5500"/>
        <price t="2000-07-17" v="5525"/>
        <price t="2000-07-18" v="5784"/>
        <price t="2000-07-19" v="5850"/>
        <price t="2000-07-20" v="5846"/>
        <price t="2000-07-21" v="5755"/>
        <price t="2000-07-24" v="5940"/>
        <price t="2000-07-25" v="5829"/>
        <price t="2000-07-26" v="5850"/>
        <price t="2000-07-27" v="5750"/>
        <price t="2000-07-28" v="5799"/>
        <price t="2000-07-31" v="5723"/>
        <price t="2000-08-01" v="5800"/>
        <price t="2000-08-02" v="5690"/>
        <price t="2000-08-03" v="5700"/>
        <price t="2000-08-04" v="5495"/>
        <price t="2000-08-07" v="5401"/>
        <price t="2000-08-08" v="5500"/>
        <price t="2000-08-09" v="5550"/>
        <price t="2000-08-10" v="5464"/>
        <price t="2000-08-11" v="5504"/>
        <price t="2000-08-14" v="5500"/>
        <price t="2000-08-15" v="5485"/>
        <price t="2000-08-16" v="5551"/>
        <price t="2000-08-17" v="5520"/>
        <price t="2000-08-18" v="5500"/>
        <price t="2000-08-21" v="5475"/>
        <price t="2000-08-22" v="5500"/>
        <price t="2000-08-23" v="5485"/>
        <price t="2000-08-24" v="5472"/>
        <price t="2000-08-25" v="5478"/>
        <price t="2000-08-28" v="5602"/>
        <price t="2000-08-29" v="5770"/>
        <price t="2000-08-30" v="5875"/>
        <price t="2000-08-31" v="6060"/>
        <price t="2000-09-01" v="6350"/>
        <price t="2000-09-04" v="6335"/>
        <price t="2000-09-05" v="6274"/>
        <price t="2000-09-06" v="6250"/>
        <price t="2000-09-07" v="6338"/>
        <price t="2000-09-08" v="6390"/>
        <price t="2000-09-11" v="6473"/>
        <price t="2000-09-12" v="6400"/>
        <price t="2000-09-13" v="6400"/>
        <price t="2000-09-14" v="6119"/>
        <price t="2000-09-15" v="6055"/>
        <price t="2000-09-18" v="6250"/>
        <price t="2000-09-19" v="5962"/>
        <price t="2000-09-20" v="5907"/>
        <price t="2000-09-21" v="5785"/>
        <price t="2000-09-22" v="5700"/>
        <price t="2000-09-25" v="5699"/>
        <price t="2000-09-26" v="5934"/>
        <price t="2000-09-27" v="5940"/>
        <price t="2000-09-28" v="6190"/>
        <price t="2000-09-29" v="6212"/>
        <price t="2000-10-02" v="6200"/>
        <price t="2000-10-03" v="6200"/>
        <price t="2000-10-04" v="6120"/>
        <price t="2000-10-05" v="6025"/>
        <price t="2000-10-06" v="5987"/>
        <price t="2000-10-09" v="6068"/>
        <price t="2000-10-10" v="6190"/>
        <price t="2000-10-11" v="6273"/>
        <price t="2000-10-12" v="6100"/>
        <price t="2000-10-13" v="6100"/>
        <price t="2000-10-16" v="6100"/>
        <price t="2000-10-17" v="6100"/>
        <price t="2000-10-18" v="6100"/>
        <price t="2000-10-19" v="6100"/>
        <price t="2000-10-20" v="6100"/>
        <price t="2000-10-23" v="5275"/>
        <price t="2000-10-24" v="5275"/>
        <price t="2000-10-25" v="5245"/>
        <price t="2000-10-26" v="5282"/>
        <price t="2000-10-27" v="5211"/>
        <price t="2000-10-30" v="5270"/>
        <price t="2000-10-31" v="5270"/>
        <price t="2000-11-01" v="5380"/>
        <price t="2000-11-02" v="5640"/>
        <price t="2000-11-03" v="5688"/>
        <price t="2000-11-06" v="5750"/>
        <price t="2000-11-07" v="5996"/>
        <price t="2000-11-08" v="5951"/>
        <price t="2000-11-09" v="5930"/>
        <price t="2000-11-10" v="5825"/>
        <price t="2000-11-13" v="5720"/>
        <price t="2000-11-14" v="5720"/>
        <price t="2000-11-15" v="6019"/>
        <price t="2000-11-16" v="6048"/>
        <price t="2000-11-17" v="6190"/>
        <price t="2000-11-20" v="6266"/>
        <price t="2000-11-21" v="6495"/>
        <price t="2000-11-22" v="6390"/>
        <price t="2000-11-23" v="6291"/>
        <price t="2000-11-24" v="6450"/>
        <price t="2000-11-27" v="6473"/>
        <price t="2000-11-28" v="6540"/>
        <price t="2000-11-29" v="6525"/>
        <price t="2000-11-30" v="6491"/>
        <price t="2000-12-01" v="6426"/>
        <price t="2000-12-04" v="6636"/>
        <price t="2000-12-05" v="6951"/>
        <price t="2000-12-06" v="6884"/>
        <price t="2000-12-07" v="6870"/>
        <price t="2000-12-08" v="6848"/>
        <price t="2000-12-11" v="6623"/>
        <price t="2000-12-12" v="6484"/>
        <price t="2000-12-13" v="6289"/>
        <price t="2000-12-14" v="6606"/>
        <price t="2000-12-15" v="6500"/>
        <price t="2000-12-18" v="6748"/>
        <price t="2000-12-19" v="6600"/>
        <price t="2000-12-20" v="6540"/>
        <price t="2000-12-21" v="6200"/>
        <price t="2000-12-22" v="6320"/>
        <price t="2000-12-27" v="6400"/>
        <price t="2000-12-28" v="6450"/>
        <price t="2000-12-29" v="6600"/>
        <price t="2001-01-01" v="6600"/>
        <price t="2001-01-02" v="6500"/>
        <price t="2001-01-03" v="6380"/>
        <price t="2001-01-04" v="6597"/>
        <price t="2001-01-05" v="6597"/>
        <price t="2001-01-08" v="7200"/>
        <price t="2001-01-09" v="7553"/>
        <price t="2001-01-10" v="7359"/>
        <price t="2001-01-11" v="7256"/>
        <price t="2001-01-12" v="7208"/>
        <price t="2001-01-15" v="7373"/>
        <price t="2001-01-16" v="7323"/>
        <price t="2001-01-17" v="7450"/>
        <price t="2001-01-18" v="7395"/>
        <price t="2001-01-19" v="7509"/>
        <price t="2001-01-22" v="7493"/>
        <price t="2001-01-23" v="7425"/>
        <price t="2001-01-24" v="7306"/>
        <price t="2001-01-25" v="7381"/>
        <price t="2001-01-26" v="7384"/>
        <price t="2001-01-29" v="7500"/>
        <price t="2001-01-30" v="7720"/>
        <price t="2001-01-31" v="7740"/>
        <price t="2001-02-01" v="7593"/>
        <price t="2001-02-02" v="7200"/>
        <price t="2001-02-05" v="6995"/>
        <price t="2001-02-06" v="7200"/>
        <price t="2001-02-07" v="7100"/>
        <price t="2001-02-08" v="7316"/>
        <price t="2001-02-09" v="7290"/>
        <price t="2001-02-12" v="7263"/>
        <price t="2001-02-13" v="7270"/>
        <price t="2001-02-14" v="7190"/>
        <price t="2001-02-15" v="7190"/>
        <price t="2001-02-16" v="7695"/>
        <price t="2001-02-19" v="7750"/>
        <price t="2001-02-20" v="7743"/>
        <price t="2001-02-21" v="7569"/>
        <price t="2001-02-22" v="7464"/>
        <price t="2001-02-23" v="7503"/>
        <price t="2001-02-26" v="7418"/>
        <price t="2001-02-27" v="6909"/>
        <price t="2001-02-28" v="6804"/>
        <price t="2001-03-01" v="6744"/>
        <price t="2001-03-02" v="6690"/>
        <price t="2001-03-05" v="6705"/>
        <price t="2001-03-06" v="6709"/>
        <price t="2001-03-07" v="6759"/>
        <price t="2001-03-08" v="6709"/>
        <price t="2001-03-09" v="6609"/>
        <price t="2001-03-12" v="6640"/>
        <price t="2001-03-13" v="6575"/>
        <price t="2001-03-15" v="6310"/>
        <price t="2001-03-16" v="6180"/>
        <price t="2001-03-19" v="6143"/>
        <price t="2001-03-20" v="6130"/>
        <price t="2001-03-21" v="5929"/>
        <price t="2001-03-22" v="5755"/>
        <price t="2001-03-23" v="5870"/>
        <price t="2001-03-26" v="5990"/>
        <price t="2001-03-27" v="6100"/>
        <price t="2001-03-28" v="6080"/>
        <price t="2001-03-29" v="6130"/>
        <price t="2001-03-30" v="5951"/>
        <price t="2001-04-02" v="5810"/>
        <price t="2001-04-03" v="5820"/>
        <price t="2001-04-04" v="5785"/>
        <price t="2001-04-05" v="5963"/>
        <price t="2001-04-06" v="6113"/>
        <price t="2001-04-09" v="6180"/>
        <price t="2001-04-10" v="6195"/>
        <price t="2001-04-11" v="6136"/>
        <price t="2001-04-12" v="6279"/>
        <price t="2001-04-13" v="6279"/>
        <price t="2001-04-16" v="6279"/>
        <price t="2001-04-17" v="6284"/>
        <price t="2001-04-18" v="6320"/>
        <price t="2001-04-19" v="6498"/>
        <price t="2001-04-20" v="6700"/>
        <price t="2001-04-23" v="6670"/>
        <price t="2001-04-24" v="6680"/>
        <price t="2001-04-25" v="6556"/>
        <price t="2001-04-26" v="6755"/>
        <price t="2001-04-27" v="6851"/>
        <price t="2001-04-30" v="6823"/>
        <price t="2001-05-01" v="6823"/>
        <price t="2001-05-02" v="6795"/>
        <price t="2001-05-03" v="6600"/>
        <price t="2001-05-04" v="6730"/>
        <price t="2001-05-07" v="6730"/>
        <price t="2001-05-08" v="6651"/>
        <price t="2001-05-09" v="6734"/>
        <price t="2001-05-10" v="6734"/>
        <price t="2001-05-11" v="6500"/>
        <price t="2001-05-14" v="6523"/>
        <price t="2001-05-15" v="6520"/>
        <price t="2001-05-16" v="6511"/>
        <price t="2001-05-17" v="6800"/>
        <price t="2001-05-18" v="6901"/>
        <price t="2001-05-21" v="6945"/>
        <price t="2001-05-22" v="7205"/>
        <price t="2001-05-23" v="7130"/>
        <price t="2001-05-24" v="7159"/>
        <price t="2001-05-25" v="7051"/>
        <price t="2001-05-28" v="7070"/>
        <price t="2001-05-29" v="7028"/>
        <price t="2001-05-30" v="6948"/>
        <price t="2001-05-31" v="7005"/>
        <price t="2001-06-01" v="7009"/>
        <price t="2001-06-04" v="6948"/>
        <price t="2001-06-05" v="7098"/>
        <price t="2001-06-06" v="7105"/>
        <price t="2001-06-07" v="7100"/>
        <price t="2001-06-08" v="6850"/>
        <price t="2001-06-11" v="6803"/>
        <price t="2001-06-12" v="6631"/>
        <price t="2001-06-13" v="6601"/>
        <price t="2001-06-14" v="6509"/>
        <price t="2001-06-15" v="6509"/>
        <price t="2001-06-18" v="6472"/>
        <price t="2001-06-19" v="6450"/>
        <price t="2001-06-20" v="6456"/>
        <price t="2001-06-21" v="6470"/>
        <price t="2001-06-22" v="6691"/>
        <price t="2001-06-25" v="6909"/>
        <price t="2001-06-26" v="6980"/>
        <price t="2001-06-27" v="6968"/>
        <price t="2001-06-28" v="7100"/>
        <price t="2001-06-29" v="7293"/>
        <price t="2001-07-02" v="7159"/>
        <price t="2001-07-03" v="7114"/>
        <price t="2001-07-04" v="7109"/>
        <price t="2001-07-05" v="6989"/>
        <price t="2001-07-06" v="7009"/>
        <price t="2001-07-09" v="7173"/>
        <price t="2001-07-10" v="7186"/>
        <price t="2001-07-11" v="7218"/>
        <price t="2001-07-12" v="7265"/>
        <price t="2001-07-13" v="7265"/>
        <price t="2001-07-16" v="7425"/>
        <price t="2001-07-17" v="7448"/>
        <price t="2001-07-18" v="7480"/>
        <price t="2001-07-19" v="7500"/>
        <price t="2001-07-20" v="7415"/>
        <price t="2001-07-23" v="7523"/>
        <price t="2001-07-24" v="7450"/>
        <price t="2001-07-25" v="7479"/>
        <price t="2001-07-26" v="7309"/>
        <price t="2001-07-27" v="7443"/>
        <price t="2001-07-30" v="7550"/>
        <price t="2001-07-31" v="7700"/>
        <price t="2001-08-01" v="7761"/>
        <price t="2001-08-02" v="7587"/>
        <price t="2001-08-03" v="7659"/>
        <price t="2001-08-06" v="7545"/>
        <price t="2001-08-07" v="7598"/>
        <price t="2001-08-08" v="7550"/>
        <price t="2001-08-09" v="7248"/>
        <price t="2001-08-10" v="7484"/>
        <price t="2001-08-13" v="7534"/>
        <price t="2001-08-14" v="7505"/>
        <price t="2001-08-15" v="7612"/>
        <price t="2001-08-16" v="7531"/>
        <price t="2001-08-17" v="7516"/>
        <price t="2001-08-20" v="7431"/>
        <price t="2001-08-21" v="7470"/>
        <price t="2001-08-22" v="7373"/>
        <price t="2001-08-23" v="7302"/>
        <price t="2001-08-24" v="7395"/>
        <price t="2001-08-27" v="7497"/>
        <price t="2001-08-28" v="7450"/>
        <price t="2001-08-29" v="7431"/>
        <price t="2001-08-30" v="7303"/>
        <price t="2001-08-31" v="7473"/>
        <price t="2001-09-03" v="7465"/>
        <price t="2001-09-04" v="7690"/>
        <price t="2001-09-05" v="7700"/>
        <price t="2001-09-06" v="7625"/>
        <price t="2001-09-07" v="7616"/>
        <price t="2001-09-10" v="7503"/>
        <price t="2001-09-11" v="7050"/>
        <price t="2001-09-12" v="6800"/>
        <price t="2001-09-13" v="6589"/>
        <price t="2001-09-14" v="6230"/>
        <price t="2001-09-17" v="6071"/>
        <price t="2001-09-18" v="5575"/>
        <price t="2001-09-19" v="5353"/>
        <price t="2001-09-20" v="4770"/>
        <price t="2001-09-21" v="5235"/>
        <price t="2001-09-24" v="5235"/>
        <price t="2001-09-25" v="5121"/>
        <price t="2001-09-26" v="5335"/>
        <price t="2001-09-27" v="5495"/>
        <price t="2001-09-28" v="5678"/>
        <price t="2001-10-01" v="5668"/>
        <price t="2001-10-02" v="5700"/>
        <price t="2001-10-03" v="5700"/>
        <price t="2001-10-04" v="5965"/>
        <price t="2001-10-05" v="6020"/>
        <price t="2001-10-08" v="6194"/>
        <price t="2001-10-09" v="6155"/>
        <price t="2001-10-10" v="6189"/>
        <price t="2001-10-11" v="6334"/>
        <price t="2001-10-12" v="6498"/>
        <price t="2001-10-15" v="6265"/>
        <price t="2001-10-16" v="6265"/>
        <price t="2001-10-17" v="6100"/>
        <price t="2001-10-18" v="6309"/>
        <price t="2001-10-19" v="6476"/>
        <price t="2001-10-22" v="6600"/>
        <price t="2001-10-23" v="6714"/>
        <price t="2001-10-24" v="6520"/>
        <price t="2001-10-25" v="6280"/>
        <price t="2001-10-26" v="6505"/>
        <price t="2001-10-29" v="6411"/>
        <price t="2001-10-30" v="6260"/>
        <price t="2001-10-31" v="6300"/>
        <price t="2001-11-01" v="6267"/>
        <price t="2001-11-02" v="6160"/>
        <price t="2001-11-05" v="6220"/>
        <price t="2001-11-06" v="6600"/>
        <price t="2001-11-07" v="7078"/>
        <price t="2001-11-08" v="7012"/>
        <price t="2001-11-09" v="6990"/>
        <price t="2001-11-12" v="6975"/>
        <price t="2001-11-13" v="6959"/>
        <price t="2001-11-14" v="7015"/>
        <price t="2001-11-15" v="7075"/>
        <price t="2001-11-16" v="7276"/>
        <price t="2001-11-19" v="7450"/>
        <price t="2001-11-20" v="7395"/>
        <price t="2001-11-21" v="7319"/>
        <price t="2001-11-22" v="7220"/>
        <price t="2001-11-23" v="7170"/>
        <price t="2001-11-26" v="7200"/>
        <price t="2001-11-27" v="7370"/>
        <price t="2001-11-28" v="7379"/>
        <price t="2001-11-29" v="7309"/>
        <price t="2001-11-30" v="7050"/>
        <price t="2001-12-03" v="7050"/>
        <price t="2001-12-04" v="7640"/>
        <price t="2001-12-05" v="7800"/>
        <price t="2001-12-06" v="7880"/>
        <price t="2001-12-07" v="8065"/>
        <price t="2001-12-10" v="7900"/>
        <price t="2001-12-11" v="7640"/>
        <price t="2001-12-12" v="8000"/>
        <price t="2001-12-13" v="7811"/>
        <price t="2001-12-14" v="7690"/>
        <price t="2001-12-17" v="8150"/>
        <price t="2001-12-18" v="8006"/>
        <price t="2001-12-19" v="8006"/>
        <price t="2001-12-20" v="8119"/>
        <price t="2001-12-21" v="8245"/>
        <price t="2001-12-24" v="8245"/>
        <price t="2001-12-25" v="8245"/>
        <price t="2001-12-26" v="8245"/>
        <price t="2001-12-27" v="8377"/>
        <price t="2001-12-28" v="8430"/>
        <price t="2001-12-31" v="8430"/>
        <price t="2002-01-01" v="8430"/>
        <price t="2002-01-02" v="8450"/>
        <price t="2002-01-03" v="8300"/>
        <price t="2002-01-04" v="8310"/>
        <price t="2002-01-07" v="8170"/>
        <price t="2002-01-08" v="8350"/>
        <price t="2002-01-09" v="8400"/>
        <price t="2002-01-10" v="8487"/>
        <price t="2002-01-11" v="8330"/>
        <price t="2002-01-14" v="8059"/>
        <price t="2002-01-15" v="8059"/>
        <price t="2002-01-16" v="7959"/>
        <price t="2002-01-17" v="8240"/>
        <price t="2002-01-18" v="8200"/>
        <price t="2002-01-21" v="8200"/>
        <price t="2002-01-22" v="8065"/>
        <price t="2002-01-23" v="8047"/>
        <price t="2002-01-24" v="7951"/>
        <price t="2002-01-25" v="7955"/>
        <price t="2002-01-28" v="7931"/>
        <price t="2002-01-29" v="7677"/>
        <price t="2002-01-30" v="7600"/>
        <price t="2002-01-31" v="7898"/>
        <price t="2002-02-01" v="7933"/>
        <price t="2002-02-04" v="7943"/>
        <price t="2002-02-05" v="7769"/>
        <price t="2002-02-06" v="7780"/>
        <price t="2002-02-07" v="7795"/>
        <price t="2002-02-08" v="7870"/>
        <price t="2002-02-11" v="7809"/>
        <price t="2002-02-12" v="7800"/>
        <price t="2002-02-13" v="7734"/>
        <price t="2002-02-14" v="7800"/>
        <price t="2002-02-15" v="7851"/>
        <price t="2002-02-18" v="7845"/>
        <price t="2002-02-19" v="7723"/>
        <price t="2002-02-20" v="7620"/>
        <price t="2002-02-21" v="7544"/>
        <price t="2002-02-22" v="7365"/>
        <price t="2002-02-25" v="7450"/>
        <price t="2002-02-26" v="7450"/>
        <price t="2002-02-27" v="7365"/>
        <price t="2002-02-28" v="7470"/>
        <price t="2002-03-01" v="7450"/>
        <price t="2002-03-04" v="8070"/>
        <price t="2002-03-05" v="8020"/>
        <price t="2002-03-06" v="8045"/>
        <price t="2002-03-07" v="7752"/>
        <price t="2002-03-08" v="7484"/>
        <price t="2002-03-11" v="7497"/>
        <price t="2002-03-12" v="7600"/>
        <price t="2002-03-13" v="7725"/>
        <price t="2002-03-14" v="7680"/>
        <price t="2002-03-15" v="7833"/>
        <price t="2002-03-18" v="7816"/>
        <price t="2002-03-19" v="7940"/>
        <price t="2002-03-20" v="7809"/>
        <price t="2002-03-21" v="8000"/>
        <price t="2002-03-22" v="8134"/>
        <price t="2002-03-25" v="8090"/>
        <price t="2002-03-26" v="8175"/>
        <price t="2002-03-27" v="8300"/>
        <price t="2002-03-28" v="8269"/>
        <price t="2002-03-29" v="8269"/>
        <price t="2002-04-01" v="8269"/>
        <price t="2002-04-02" v="8285"/>
        <price t="2002-04-03" v="8178"/>
        <price t="2002-04-04" v="8036"/>
        <price t="2002-04-05" v="8000"/>
        <price t="2002-04-08" v="7989"/>
        <price t="2002-04-09" v="8000"/>
        <price t="2002-04-10" v="8145"/>
        <price t="2002-04-11" v="8017"/>
        <price t="2002-04-12" v="8020"/>
        <price t="2002-04-15" v="8081"/>
        <price t="2002-04-16" v="8034"/>
        <price t="2002-04-17" v="7922"/>
        <price t="2002-04-18" v="7956"/>
        <price t="2002-04-19" v="7984"/>
        <price t="2002-04-22" v="8000"/>
        <price t="2002-04-23" v="7856"/>
        <price t="2002-04-24" v="7720"/>
        <price t="2002-04-25" v="7766"/>
        <price t="2002-04-26" v="7759"/>
        <price t="2002-04-29" v="7663"/>
        <price t="2002-04-30" v="7520"/>
        <price t="2002-05-01" v="7520"/>
        <price t="2002-05-02" v="8050"/>
        <price t="2002-05-03" v="8210"/>
        <price t="2002-05-06" v="8058"/>
        <price t="2002-05-07" v="8200"/>
        <price t="2002-05-08" v="8485"/>
        <price t="2002-05-09" v="8347"/>
        <price t="2002-05-10" v="8471"/>
        <price t="2002-05-13" v="8499"/>
        <price t="2002-05-14" v="8787"/>
        <price t="2002-05-15" v="8887"/>
        <price t="2002-05-16" v="8810"/>
        <price t="2002-05-17" v="8900"/>
        <price t="2002-05-20" v="8890"/>
        <price t="2002-05-21" v="8895"/>
        <price t="2002-05-22" v="8839"/>
        <price t="2002-05-23" v="8801"/>
        <price t="2002-05-24" v="8815"/>
        <price t="2002-05-27" v="8800"/>
        <price t="2002-05-28" v="8800"/>
        <price t="2002-05-29" v="8690"/>
        <price t="2002-05-30" v="8525"/>
        <price t="2002-05-31" v="8725"/>
        <price t="2002-06-03" v="8588"/>
        <price t="2002-06-04" v="8420"/>
        <price t="2002-06-05" v="8300"/>
        <price t="2002-06-06" v="8410"/>
        <price t="2002-06-07" v="8354"/>
        <price t="2002-06-10" v="8510"/>
        <price t="2002-06-11" v="8496"/>
        <price t="2002-06-12" v="8680"/>
        <price t="2002-06-13" v="8800"/>
        <price t="2002-06-14" v="8253"/>
        <price t="2002-06-17" v="8370"/>
        <price t="2002-06-18" v="8290"/>
        <price t="2002-06-19" v="8330"/>
        <price t="2002-06-20" v="8400"/>
        <price t="2002-06-21" v="8825"/>
        <price t="2002-06-24" v="8310"/>
        <price t="2002-06-25" v="8424"/>
        <price t="2002-06-26" v="8250"/>
        <price t="2002-06-27" v="8195"/>
        <price t="2002-06-28" v="8320"/>
        <price t="2002-07-01" v="8250"/>
        <price t="2002-07-02" v="8150"/>
        <price t="2002-07-03" v="7920"/>
        <price t="2002-07-04" v="8159"/>
        <price t="2002-07-05" v="8350"/>
        <price t="2002-07-08" v="8300"/>
        <price t="2002-07-09" v="8300"/>
        <price t="2002-07-10" v="7900"/>
        <price t="2002-07-11" v="7761"/>
        <price t="2002-07-12" v="7750"/>
        <price t="2002-07-15" v="7495"/>
        <price t="2002-07-16" v="7520"/>
        <price t="2002-07-17" v="7820"/>
        <price t="2002-07-18" v="7859"/>
        <price t="2002-07-19" v="7954"/>
        <price t="2002-07-22" v="7405"/>
        <price t="2002-07-23" v="7350"/>
        <price t="2002-07-24" v="7322"/>
        <price t="2002-07-25" v="7600"/>
        <price t="2002-07-26" v="7548"/>
        <price t="2002-07-29" v="8065"/>
        <price t="2002-07-30" v="7995"/>
        <price t="2002-07-31" v="7800"/>
        <price t="2002-08-01" v="8030"/>
        <price t="2002-08-02" v="7638"/>
        <price t="2002-08-05" v="7118"/>
        <price t="2002-08-06" v="7340"/>
        <price t="2002-08-07" v="7609"/>
        <price t="2002-08-08" v="7800"/>
        <price t="2002-08-09" v="7659"/>
        <price t="2002-08-12" v="7647"/>
        <price t="2002-08-13" v="7734"/>
        <price t="2002-08-14" v="7676"/>
        <price t="2002-08-15" v="7681"/>
        <price t="2002-08-16" v="7509"/>
        <price t="2002-08-19" v="7675"/>
        <price t="2002-08-20" v="7684"/>
        <price t="2002-08-21" v="7750"/>
        <price t="2002-08-22" v="8023"/>
        <price t="2002-08-23" v="8023"/>
        <price t="2002-08-26" v="8023"/>
        <price t="2002-08-27" v="8023"/>
        <price t="2002-08-28" v="8023"/>
        <price t="2002-08-29" v="7450"/>
        <price t="2002-08-30" v="7220"/>
        <price t="2002-09-02" v="7290"/>
        <price t="2002-09-03" v="7190"/>
        <price t="2002-09-04" v="7209"/>
        <price t="2002-09-05" v="6800"/>
        <price t="2002-09-06" v="7009"/>
        <price t="2002-09-09" v="7184"/>
        <price t="2002-09-10" v="7390"/>
        <price t="2002-09-11" v="7438"/>
        <price t="2002-09-12" v="7320"/>
        <price t="2002-09-13" v="7140"/>
        <price t="2002-09-16" v="7040"/>
        <price t="2002-09-17" v="7044"/>
        <price t="2002-09-18" v="6890"/>
        <price t="2002-09-19" v="6462"/>
        <price t="2002-09-20" v="6737"/>
        <price t="2002-09-23" v="6509"/>
        <price t="2002-09-24" v="6495"/>
        <price t="2002-09-25" v="6400"/>
        <price t="2002-09-26" v="6675"/>
        <price t="2002-09-27" v="6730"/>
        <price t="2002-09-30" v="7000"/>
        <price t="2002-10-01" v="6670"/>
        <price t="2002-10-02" v="6550"/>
        <price t="2002-10-03" v="6501"/>
        <price t="2002-10-04" v="6648"/>
        <price t="2002-10-07" v="6580"/>
        <price t="2002-10-08" v="6428"/>
        <price t="2002-10-09" v="6401"/>
        <price t="2002-10-10" v="6780"/>
        <price t="2002-10-11" v="6989"/>
        <price t="2002-10-14" v="7093"/>
        <price t="2002-10-15" v="7327"/>
        <price t="2002-10-16" v="7501"/>
        <price t="2002-10-17" v="7637"/>
        <price t="2002-10-18" v="7488"/>
        <price t="2002-10-21" v="7555"/>
        <price t="2002-10-22" v="7469"/>
        <price t="2002-10-23" v="7600"/>
        <price t="2002-10-24" v="7803"/>
        <price t="2002-10-25" v="7759"/>
        <price t="2002-10-28" v="7912"/>
        <price t="2002-10-29" v="7740"/>
        <price t="2002-10-30" v="7625"/>
        <price t="2002-10-31" v="7798"/>
        <price t="2002-11-01" v="7750"/>
        <price t="2002-11-04" v="8034"/>
        <price t="2002-11-05" v="8197"/>
        <price t="2002-11-06" v="8175"/>
        <price t="2002-11-07" v="7987"/>
        <price t="2002-11-08" v="7734"/>
        <price t="2002-11-11" v="7580"/>
        <price t="2002-11-12" v="7751"/>
        <price t="2002-11-13" v="7601"/>
        <price t="2002-11-14" v="7784"/>
        <price t="2002-11-15" v="7967"/>
        <price t="2002-11-18" v="7898"/>
        <price t="2002-11-19" v="7894"/>
        <price t="2002-11-20" v="7781"/>
        <price t="2002-11-21" v="8022"/>
        <price t="2002-11-22" v="8215"/>
        <price t="2002-11-25" v="8234"/>
        <price t="2002-11-26" v="8265"/>
        <price t="2002-11-27" v="8438"/>
        <price t="2002-11-28" v="8320"/>
        <price t="2002-11-29" v="8190"/>
        <price t="2002-12-02" v="8183"/>
        <price t="2002-12-03" v="8115"/>
        <price t="2002-12-04" v="8195"/>
        <price t="2002-12-05" v="8200"/>
        <price t="2002-12-06" v="8147"/>
        <price t="2002-12-09" v="7900"/>
        <price t="2002-12-10" v="8100"/>
        <price t="2002-12-11" v="7950"/>
        <price t="2002-12-12" v="7865"/>
        <price t="2002-12-13" v="7993"/>
        <price t="2002-12-16" v="8476"/>
        <price t="2002-12-17" v="8223"/>
        <price t="2002-12-18" v="7925"/>
        <price t="2002-12-19" v="7965"/>
        <price t="2002-12-20" v="8300"/>
        <price t="2002-12-23" v="8260"/>
        <price t="2002-12-24" v="8250"/>
        <price t="2002-12-25" v="8250"/>
        <price t="2002-12-26" v="8250"/>
        <price t="2002-12-27" v="7951"/>
        <price t="2002-12-30" v="8230"/>
        <price t="2002-12-31" v="8230"/>
        <price t="2003-01-01" v="8230"/>
        <price t="2003-01-02" v="8350"/>
        <price t="2003-01-03" v="8259"/>
        <price t="2003-01-06" v="8192"/>
        <price t="2003-01-07" v="8200"/>
        <price t="2003-01-08" v="8009"/>
        <price t="2003-01-09" v="7847"/>
        <price t="2003-01-10" v="7700"/>
        <price t="2003-01-13" v="7715"/>
        <price t="2003-01-14" v="7791"/>
        <price t="2003-01-15" v="7727"/>
        <price t="2003-01-16" v="7800"/>
        <price t="2003-01-17" v="7444"/>
        <price t="2003-01-20" v="7644"/>
        <price t="2003-01-21" v="7570"/>
        <price t="2003-01-22" v="7491"/>
        <price t="2003-01-23" v="7340"/>
        <price t="2003-01-24" v="7309"/>
        <price t="2003-01-27" v="7145"/>
        <price t="2003-01-28" v="7181"/>
        <price t="2003-01-29" v="7458"/>
        <price t="2003-01-30" v="7504"/>
        <price t="2003-01-31" v="7484"/>
        <price t="2003-02-03" v="7645"/>
        <price t="2003-02-04" v="7458"/>
        <price t="2003-02-05" v="7362"/>
        <price t="2003-02-06" v="7490"/>
        <price t="2003-02-07" v="7163"/>
        <price t="2003-02-10" v="7033"/>
        <price t="2003-02-11" v="7050"/>
        <price t="2003-02-12" v="7001"/>
        <price t="2003-02-13" v="6953"/>
        <price t="2003-02-14" v="7159"/>
        <price t="2003-02-17" v="7048"/>
        <price t="2003-02-18" v="7062"/>
        <price t="2003-02-19" v="7017"/>
        <price t="2003-02-20" v="7125"/>
        <price t="2003-02-21" v="7290"/>
        <price t="2003-02-24" v="7244"/>
        <price t="2003-02-25" v="7065"/>
        <price t="2003-02-26" v="6976"/>
        <price t="2003-02-27" v="7223"/>
        <price t="2003-02-28" v="7472"/>
        <price t="2003-03-03" v="7455"/>
        <price t="2003-03-04" v="7462"/>
        <price t="2003-03-05" v="7536"/>
        <price t="2003-03-06" v="7591"/>
        <price t="2003-03-07" v="7344"/>
        <price t="2003-03-10" v="7394"/>
        <price t="2003-03-11" v="7317"/>
        <price t="2003-03-12" v="7226"/>
        <price t="2003-03-13" v="7533"/>
        <price t="2003-03-14" v="7555"/>
        <price t="2003-03-17" v="7683"/>
        <price t="2003-03-18" v="7777"/>
        <price t="2003-03-19" v="7845"/>
        <price t="2003-03-20" v="7900"/>
        <price t="2003-03-21" v="8400"/>
        <price t="2003-03-24" v="7951"/>
        <price t="2003-03-25" v="8400"/>
        <price t="2003-03-26" v="8063"/>
        <price t="2003-03-27" v="8200"/>
        <price t="2003-03-28" v="8198"/>
        <price t="2003-03-31" v="8080"/>
        <price t="2003-04-01" v="8122"/>
        <price t="2003-04-02" v="8353"/>
        <price t="2003-04-03" v="8265"/>
        <price t="2003-04-04" v="8402"/>
        <price t="2003-04-07" v="8450"/>
        <price t="2003-04-08" v="8500"/>
        <price t="2003-04-09" v="8324"/>
        <price t="2003-04-10" v="8180"/>
        <price t="2003-04-11" v="8275"/>
        <price t="2003-04-14" v="8304"/>
        <price t="2003-04-15" v="8325"/>
        <price t="2003-04-16" v="8340"/>
        <price t="2003-04-17" v="8471"/>
        <price t="2003-04-18" v="8471"/>
        <price t="2003-04-21" v="8471"/>
        <price t="2003-04-22" v="8489"/>
        <price t="2003-04-23" v="8624"/>
        <price t="2003-04-24" v="8557"/>
        <price t="2003-04-25" v="8476"/>
        <price t="2003-04-28" v="8570"/>
        <price t="2003-04-29" v="8344"/>
        <price t="2003-04-30" v="7709"/>
        <price t="2003-05-01" v="7709"/>
        <price t="2003-05-02" v="7820"/>
        <price t="2003-05-05" v="8139"/>
        <price t="2003-05-06" v="8265"/>
        <price t="2003-05-07" v="8259"/>
        <price t="2003-05-08" v="7809"/>
        <price t="2003-05-09" v="7862"/>
        <price t="2003-05-12" v="7925"/>
        <price t="2003-05-13" v="7934"/>
        <price t="2003-05-14" v="7854"/>
        <price t="2003-05-15" v="7950"/>
        <price t="2003-05-16" v="7631"/>
        <price t="2003-05-19" v="7547"/>
        <price t="2003-05-20" v="7573"/>
        <price t="2003-05-21" v="7570"/>
        <price t="2003-05-22" v="7565"/>
        <price t="2003-05-23" v="7420"/>
        <price t="2003-05-26" v="7309"/>
        <price t="2003-05-27" v="7550"/>
        <price t="2003-05-28" v="7609"/>
        <price t="2003-05-29" v="7501"/>
        <price t="2003-05-30" v="7480"/>
        <price t="2003-06-02" v="7500"/>
        <price t="2003-06-03" v="7364"/>
        <price t="2003-06-04" v="7300"/>
        <price t="2003-06-05" v="7240"/>
        <price t="2003-06-06" v="7305"/>
        <price t="2003-06-09" v="7339"/>
        <price t="2003-06-10" v="7237"/>
        <price t="2003-06-11" v="7175"/>
        <price t="2003-06-12" v="7475"/>
        <price t="2003-06-13" v="7500"/>
        <price t="2003-06-16" v="7751"/>
        <price t="2003-06-17" v="7795"/>
        <price t="2003-06-18" v="7923"/>
        <price t="2003-06-19" v="7680"/>
        <price t="2003-06-20" v="7780"/>
        <price t="2003-06-23" v="7600"/>
        <price t="2003-06-24" v="7680"/>
        <price t="2003-06-25" v="7430"/>
        <price t="2003-06-26" v="7406"/>
        <price t="2003-06-27" v="7490"/>
        <price t="2003-06-30" v="7450"/>
        <price t="2003-07-01" v="7180"/>
        <price t="2003-07-02" v="7345"/>
        <price t="2003-07-03" v="7220"/>
        <price t="2003-07-04" v="7361"/>
        <price t="2003-07-07" v="7478"/>
        <price t="2003-07-08" v="7420"/>
        <price t="2003-07-09" v="7300"/>
        <price t="2003-07-10" v="7200"/>
        <price t="2003-07-11" v="7180"/>
        <price t="2003-07-14" v="7294"/>
        <price t="2003-07-15" v="7359"/>
        <price t="2003-07-16" v="7455"/>
        <price t="2003-07-17" v="7355"/>
        <price t="2003-07-18" v="7495"/>
        <price t="2003-07-21" v="7408"/>
        <price t="2003-07-22" v="7378"/>
        <price t="2003-07-23" v="7261"/>
        <price t="2003-07-24" v="7300"/>
        <price t="2003-07-25" v="7315"/>
        <price t="2003-07-28" v="7383"/>
        <price t="2003-07-29" v="7318"/>
        <price t="2003-07-30" v="7300"/>
        <price t="2003-07-31" v="7480"/>
        <price t="2003-08-01" v="7259"/>
        <price t="2003-08-04" v="7245"/>
        <price t="2003-08-05" v="7298"/>
        <price t="2003-08-06" v="7259"/>
        <price t="2003-08-07" v="7025"/>
        <price t="2003-08-08" v="7039"/>
        <price t="2003-08-11" v="7163"/>
        <price t="2003-08-12" v="7170"/>
        <price t="2003-08-13" v="7195"/>
        <price t="2003-08-14" v="7270"/>
        <price t="2003-08-15" v="7170"/>
        <price t="2003-08-18" v="7223"/>
        <price t="2003-08-19" v="7161"/>
        <price t="2003-08-20" v="7205"/>
        <price t="2003-08-21" v="7503"/>
        <price t="2003-08-22" v="7227"/>
        <price t="2003-08-25" v="7250"/>
        <price t="2003-08-26" v="7136"/>
        <price t="2003-08-27" v="7484"/>
        <price t="2003-08-28" v="7620"/>
        <price t="2003-08-29" v="7627"/>
        <price t="2003-09-01" v="7666"/>
        <price t="2003-09-02" v="7709"/>
        <price t="2003-09-03" v="7818"/>
        <price t="2003-09-04" v="7655"/>
        <price t="2003-09-05" v="7680"/>
        <price t="2003-09-08" v="7627"/>
        <price t="2003-09-09" v="7536"/>
        <price t="2003-09-10" v="7480"/>
        <price t="2003-09-11" v="7630"/>
        <price t="2003-09-12" v="7523"/>
        <price t="2003-09-15" v="7540"/>
        <price t="2003-09-16" v="7575"/>
        <price t="2003-09-17" v="7458"/>
        <price t="2003-09-18" v="7475"/>
        <price t="2003-09-19" v="7492"/>
        <price t="2003-09-22" v="7466"/>
        <price t="2003-09-23" v="7669"/>
        <price t="2003-09-24" v="7731"/>
        <price t="2003-09-25" v="7751"/>
        <price t="2003-09-26" v="7870"/>
        <price t="2003-09-29" v="7795"/>
        <price t="2003-09-30" v="7495"/>
        <price t="2003-10-01" v="7590"/>
        <price t="2003-10-02" v="7555"/>
        <price t="2003-10-03" v="7539"/>
        <price t="2003-10-06" v="7740"/>
        <price t="2003-10-07" v="7698"/>
        <price t="2003-10-08" v="7795"/>
        <price t="2003-10-09" v="7909"/>
        <price t="2003-10-10" v="7975"/>
        <price t="2003-10-13" v="7913"/>
        <price t="2003-10-14" v="7948"/>
        <price t="2003-10-15" v="8078"/>
        <price t="2003-10-16" v="7995"/>
        <price t="2003-10-17" v="7942"/>
        <price t="2003-10-20" v="7990"/>
        <price t="2003-10-21" v="8017"/>
        <price t="2003-10-22" v="7988"/>
        <price t="2003-10-23" v="8000"/>
        <price t="2003-10-24" v="7939"/>
        <price t="2003-10-27" v="7965"/>
        <price t="2003-10-28" v="8009"/>
        <price t="2003-10-29" v="7981"/>
        <price t="2003-10-30" v="7923"/>
        <price t="2003-10-31" v="7926"/>
        <price t="2003-11-03" v="8115"/>
        <price t="2003-11-04" v="8251"/>
        <price t="2003-11-05" v="8199"/>
        <price t="2003-11-06" v="8213"/>
        <price t="2003-11-07" v="8397"/>
        <price t="2003-11-10" v="8355"/>
        <price t="2003-11-11" v="8243"/>
        <price t="2003-11-12" v="8313"/>
        <price t="2003-11-13" v="8278"/>
        <price t="2003-11-14" v="8446"/>
        <price t="2003-11-17" v="8247"/>
        <price t="2003-11-18" v="8335"/>
        <price t="2003-11-19" v="8225"/>
        <price t="2003-11-20" v="8155"/>
        <price t="2003-11-21" v="8050"/>
        <price t="2003-11-24" v="8230"/>
        <price t="2003-11-25" v="8518"/>
        <price t="2003-11-26" v="8441"/>
        <price t="2003-11-27" v="8444"/>
        <price t="2003-11-28" v="8610"/>
        <price t="2003-12-01" v="8870"/>
        <price t="2003-12-02" v="8776"/>
        <price t="2003-12-03" v="8740"/>
        <price t="2003-12-04" v="8663"/>
        <price t="2003-12-05" v="8500"/>
        <price t="2003-12-08" v="8448"/>
        <price t="2003-12-09" v="8490"/>
        <price t="2003-12-10" v="8500"/>
        <price t="2003-12-11" v="8637"/>
        <price t="2003-12-12" v="8715"/>
        <price t="2003-12-15" v="8760"/>
        <price t="2003-12-16" v="8757"/>
        <price t="2003-12-17" v="8715"/>
        <price t="2003-12-18" v="8800"/>
        <price t="2003-12-19" v="8875"/>
        <price t="2003-12-22" v="8856"/>
        <price t="2003-12-23" v="8963"/>
        <price t="2003-12-24" v="8963"/>
        <price t="2003-12-25" v="8963"/>
        <price t="2003-12-26" v="8963"/>
        <price t="2003-12-29" v="9130"/>
        <price t="2003-12-30" v="9030"/>
        <price t="2003-12-31" v="9030"/>
        <price t="2004-01-01" v="9030"/>
        <price t="2004-01-02" v="9471"/>
        <price t="2004-01-05" v="9370"/>
        <price t="2004-01-06" v="9366"/>
        <price t="2004-01-07" v="9214"/>
        <price t="2004-01-08" v="9229"/>
        <price t="2004-01-09" v="9150"/>
        <price t="2004-01-12" v="9115"/>
        <price t="2004-01-13" v="9161"/>
        <price t="2004-01-14" v="9176"/>
        <price t="2004-01-15" v="9087"/>
        <price t="2004-01-16" v="9221"/>
        <price t="2004-01-19" v="9320"/>
        <price t="2004-01-20" v="9275"/>
        <price t="2004-01-21" v="9497"/>
        <price t="2004-01-22" v="9491"/>
        <price t="2004-01-23" v="9595"/>
        <price t="2004-01-26" v="9575"/>
        <price t="2004-01-27" v="9529"/>
        <price t="2004-01-28" v="9465"/>
        <price t="2004-01-29" v="9205"/>
        <price t="2004-01-30" v="9119"/>
        <price t="2004-02-02" v="9224"/>
        <price t="2004-02-03" v="9194"/>
        <price t="2004-02-04" v="9237"/>
        <price t="2004-02-05" v="9217"/>
        <price t="2004-02-06" v="9303"/>
        <price t="2004-02-09" v="9336"/>
        <price t="2004-02-10" v="9360"/>
        <price t="2004-02-11" v="9370"/>
        <price t="2004-02-12" v="9310"/>
        <price t="2004-02-13" v="9154"/>
        <price t="2004-02-16" v="9253"/>
        <price t="2004-02-17" v="9245"/>
        <price t="2004-02-18" v="9251"/>
        <price t="2004-02-19" v="9265"/>
        <price t="2004-02-20" v="9251"/>
        <price t="2004-02-23" v="9188"/>
        <price t="2004-02-24" v="9146"/>
        <price t="2004-02-25" v="9027"/>
        <price t="2004-02-26" v="8860"/>
        <price t="2004-02-27" v="9050"/>
        <price t="2004-03-01" v="9195"/>
        <price t="2004-03-02" v="9243"/>
        <price t="2004-03-03" v="9065"/>
        <price t="2004-03-04" v="9134"/>
        <price t="2004-03-05" v="9350"/>
        <price t="2004-03-08" v="9340"/>
        <price t="2004-03-09" v="9250"/>
        <price t="2004-03-10" v="9174"/>
        <price t="2004-03-11" v="9120"/>
        <price t="2004-03-12" v="9060"/>
        <price t="2004-03-15" v="9148"/>
        <price t="2004-03-16" v="9135"/>
        <price t="2004-03-17" v="9230"/>
        <price t="2004-03-18" v="9386"/>
        <price t="2004-03-19" v="9501"/>
        <price t="2004-03-22" v="9329"/>
        <price t="2004-03-23" v="9274"/>
        <price t="2004-03-24" v="9061"/>
        <price t="2004-03-25" v="9150"/>
        <price t="2004-03-26" v="9285"/>
        <price t="2004-03-29" v="9409"/>
        <price t="2004-03-30" v="9435"/>
        <price t="2004-03-31" v="9464"/>
        <price t="2004-04-01" v="9645"/>
        <price t="2004-04-02" v="9700"/>
        <price t="2004-04-05" v="9804"/>
        <price t="2004-04-06" v="9769"/>
        <price t="2004-04-07" v="10000"/>
        <price t="2004-04-08" v="9813"/>
        <price t="2004-04-09" v="9813"/>
        <price t="2004-04-12" v="9813"/>
        <price t="2004-04-13" v="9910"/>
        <price t="2004-04-14" v="9941"/>
        <price t="2004-04-15" v="10015"/>
        <price t="2004-04-16" v="10000"/>
        <price t="2004-04-19" v="10061"/>
        <price t="2004-04-20" v="10100"/>
        <price t="2004-04-21" v="10108"/>
        <price t="2004-04-22" v="9975"/>
        <price t="2004-04-23" v="9936"/>
        <price t="2004-04-26" v="10017"/>
        <price t="2004-04-27" v="9850"/>
        <price t="2004-04-28" v="9677"/>
        <price t="2004-04-29" v="9664"/>
        <price t="2004-04-30" v="9634"/>
        <price t="2004-05-03" v="9682"/>
        <price t="2004-05-04" v="9765"/>
        <price t="2004-05-05" v="10030"/>
        <price t="2004-05-06" v="9900"/>
        <price t="2004-05-07" v="9620"/>
        <price t="2004-05-10" v="9407"/>
        <price t="2004-05-11" v="9560"/>
        <price t="2004-05-12" v="9525"/>
        <price t="2004-05-13" v="9498"/>
        <price t="2004-05-14" v="9279"/>
        <price t="2004-05-17" v="9216"/>
        <price t="2004-05-18" v="9320"/>
        <price t="2004-05-19" v="9349"/>
        <price t="2004-05-20" v="9255"/>
        <price t="2004-05-21" v="9286"/>
        <price t="2004-05-24" v="9356"/>
        <price t="2004-05-25" v="9322"/>
        <price t="2004-05-26" v="9440"/>
        <price t="2004-05-27" v="9700"/>
        <price t="2004-05-28" v="9659"/>
        <price t="2004-05-31" v="9770"/>
        <price t="2004-06-01" v="9753"/>
        <price t="2004-06-02" v="9795"/>
        <price t="2004-06-03" v="9858"/>
        <price t="2004-06-04" v="9863"/>
        <price t="2004-06-07" v="9960"/>
        <price t="2004-06-08" v="9830"/>
        <price t="2004-06-09" v="9810"/>
        <price t="2004-06-10" v="9808"/>
        <price t="2004-06-11" v="9840"/>
        <price t="2004-06-14" v="9648"/>
        <price t="2004-06-15" v="9800"/>
        <price t="2004-06-16" v="9878"/>
        <price t="2004-06-17" v="9878"/>
        <price t="2004-06-18" v="9825"/>
        <price t="2004-06-21" v="9842"/>
        <price t="2004-06-22" v="9718"/>
        <price t="2004-06-23" v="9701"/>
        <price t="2004-06-24" v="9850"/>
        <price t="2004-06-25" v="9879"/>
        <price t="2004-06-28" v="9989"/>
        <price t="2004-06-29" v="9936"/>
        <price t="2004-06-30" v="9813"/>
        <price t="2004-07-01" v="9880"/>
        <price t="2004-07-02" v="9860"/>
        <price t="2004-07-05" v="9855"/>
        <price t="2004-07-06" v="9859"/>
        <price t="2004-07-07" v="9764"/>
        <price t="2004-07-08" v="9780"/>
        <price t="2004-07-09" v="9849"/>
        <price t="2004-07-12" v="9820"/>
        <price t="2004-07-13" v="9890"/>
        <price t="2004-07-14" v="9913"/>
        <price t="2004-07-15" v="9805"/>
        <price t="2004-07-16" v="9818"/>
        <price t="2004-07-19" v="9743"/>
        <price t="2004-07-20" v="9760"/>
        <price t="2004-07-21" v="9686"/>
        <price t="2004-07-22" v="9516"/>
        <price t="2004-07-23" v="9458"/>
        <price t="2004-07-26" v="9396"/>
        <price t="2004-07-27" v="9597"/>
        <price t="2004-07-28" v="9654"/>
        <price t="2004-07-29" v="9796"/>
        <price t="2004-07-30" v="9879"/>
        <price t="2004-08-02" v="9800"/>
        <price t="2004-08-03" v="10021"/>
        <price t="2004-08-04" v="10514"/>
        <price t="2004-08-05" v="10689"/>
        <price t="2004-08-06" v="10479"/>
        <price t="2004-08-09" v="10516"/>
        <price t="2004-08-10" v="10680"/>
        <price t="2004-08-11" v="10620"/>
        <price t="2004-08-12" v="10380"/>
        <price t="2004-08-13" v="10253"/>
        <price t="2004-08-16" v="10540"/>
        <price t="2004-08-17" v="10644"/>
        <price t="2004-08-18" v="10650"/>
        <price t="2004-08-19" v="10605"/>
        <price t="2004-08-20" v="10499"/>
        <price t="2004-08-23" v="10605"/>
        <price t="2004-08-24" v="10500"/>
        <price t="2004-08-25" v="10516"/>
        <price t="2004-08-26" v="10545"/>
        <price t="2004-08-27" v="10686"/>
        <price t="2004-08-30" v="10607"/>
        <price t="2004-08-31" v="10563"/>
        <price t="2004-09-01" v="10634"/>
        <price t="2004-09-02" v="10570"/>
        <price t="2004-09-03" v="10537"/>
        <price t="2004-09-06" v="10785"/>
        <price t="2004-09-07" v="10860"/>
        <price t="2004-09-08" v="10902"/>
        <price t="2004-09-09" v="10760"/>
        <price t="2004-09-10" v="10800"/>
        <price t="2004-09-13" v="11052"/>
        <price t="2004-09-14" v="11000"/>
        <price t="2004-09-15" v="10853"/>
        <price t="2004-09-16" v="10962"/>
        <price t="2004-09-17" v="11155"/>
        <price t="2004-09-20" v="11150"/>
        <price t="2004-09-21" v="11262"/>
        <price t="2004-09-22" v="11401"/>
        <price t="2004-09-23" v="11425"/>
        <price t="2004-09-24" v="11405"/>
        <price t="2004-09-27" v="11332"/>
        <price t="2004-09-28" v="11315"/>
        <price t="2004-09-29" v="11315"/>
        <price t="2004-09-30" v="11235"/>
        <price t="2004-10-01" v="11485"/>
        <price t="2004-10-04" v="11684"/>
        <price t="2004-10-05" v="11650"/>
        <price t="2004-10-06" v="11502"/>
        <price t="2004-10-07" v="11597"/>
        <price t="2004-10-08" v="11578"/>
        <price t="2004-10-11" v="11696"/>
        <price t="2004-10-12" v="11670"/>
        <price t="2004-10-13" v="11473"/>
        <price t="2004-10-14" v="11452"/>
        <price t="2004-10-15" v="11391"/>
        <price t="2004-10-18" v="11340"/>
        <price t="2004-10-19" v="11403"/>
        <price t="2004-10-20" v="11351"/>
        <price t="2004-10-21" v="11241"/>
        <price t="2004-10-22" v="11159"/>
        <price t="2004-10-25" v="10980"/>
        <price t="2004-10-26" v="11036"/>
        <price t="2004-10-27" v="11355"/>
        <price t="2004-10-28" v="11130"/>
        <price t="2004-10-29" v="10953"/>
        <price t="2004-11-01" v="11221"/>
        <price t="2004-11-02" v="11425"/>
        <price t="2004-11-03" v="11179"/>
        <price t="2004-11-04" v="11000"/>
        <price t="2004-11-05" v="11089"/>
        <price t="2004-11-08" v="11053"/>
        <price t="2004-11-09" v="11129"/>
        <price t="2004-11-10" v="11300"/>
        <price t="2004-11-11" v="11500"/>
        <price t="2004-11-12" v="11491"/>
        <price t="2004-11-15" v="11624"/>
        <price t="2004-11-16" v="11750"/>
        <price t="2004-11-17" v="11923"/>
        <price t="2004-11-18" v="12105"/>
        <price t="2004-11-19" v="11822"/>
        <price t="2004-11-22" v="11822"/>
        <price t="2004-11-23" v="11755"/>
        <price t="2004-11-24" v="11789"/>
        <price t="2004-11-25" v="11929"/>
        <price t="2004-11-26" v="11887"/>
        <price t="2004-11-29" v="11824"/>
        <price t="2004-11-30" v="11794"/>
        <price t="2004-12-01" v="11930"/>
        <price t="2004-12-02" v="11969"/>
        <price t="2004-12-03" v="12021"/>
        <price t="2004-12-06" v="11993"/>
        <price t="2004-12-07" v="12000"/>
        <price t="2004-12-08" v="11914"/>
        <price t="2004-12-09" v="11760"/>
        <price t="2004-12-10" v="11757"/>
        <price t="2004-12-13" v="11992"/>
        <price t="2004-12-14" v="12080"/>
        <price t="2004-12-15" v="11967"/>
        <price t="2004-12-16" v="12097"/>
        <price t="2004-12-17" v="12038"/>
        <price t="2004-12-20" v="11875"/>
        <price t="2004-12-21" v="11921"/>
        <price t="2004-12-22" v="11935"/>
        <price t="2004-12-23" v="11946"/>
        <price t="2004-12-24" v="11946"/>
        <price t="2004-12-27" v="11863"/>
        <price t="2004-12-28" v="11885"/>
        <price t="2004-12-29" v="11873"/>
        <price t="2004-12-30" v="11875"/>
        <price t="2004-12-31" v="11875"/>
        <price t="2005-01-03" v="12092"/>
        <price t="2005-01-04" v="12030"/>
        <price t="2005-01-05" v="11880"/>
        <price t="2005-01-06" v="11935"/>
        <price t="2005-01-07" v="11865"/>
        <price t="2005-01-10" v="11868"/>
        <price t="2005-01-11" v="11751"/>
        <price t="2005-01-12" v="11590"/>
        <price t="2005-01-13" v="11526"/>
        <price t="2005-01-14" v="11484"/>
        <price t="2005-01-17" v="11617"/>
        <price t="2005-01-18" v="11670"/>
        <price t="2005-01-19" v="11690"/>
        <price t="2005-01-20" v="11636"/>
        <price t="2005-01-21" v="11659"/>
        <price t="2005-01-24" v="11694"/>
        <price t="2005-01-25" v="11764"/>
        <price t="2005-01-26" v="11723"/>
        <price t="2005-01-27" v="11450"/>
        <price t="2005-01-28" v="11440"/>
        <price t="2005-01-31" v="11485"/>
        <price t="2005-02-01" v="11521"/>
        <price t="2005-02-02" v="11500"/>
        <price t="2005-02-03" v="11554"/>
        <price t="2005-02-04" v="11600"/>
        <price t="2005-02-07" v="11660"/>
        <price t="2005-02-08" v="11700"/>
        <price t="2005-02-09" v="11434"/>
        <price t="2005-02-10" v="11203"/>
        <price t="2005-02-11" v="11280"/>
        <price t="2005-02-14" v="11301"/>
        <price t="2005-02-15" v="11330"/>
        <price t="2005-02-16" v="11407"/>
        <price t="2005-02-17" v="11445"/>
        <price t="2005-02-18" v="11476"/>
        <price t="2005-02-21" v="11495"/>
        <price t="2005-02-22" v="11337"/>
        <price t="2005-02-23" v="11255"/>
        <price t="2005-02-24" v="11240"/>
        <price t="2005-02-25" v="11214"/>
        <price t="2005-02-28" v="11348"/>
        <price t="2005-03-01" v="11295"/>
        <price t="2005-03-02" v="11350"/>
        <price t="2005-03-03" v="11410"/>
        <price t="2005-03-04" v="11353"/>
        <price t="2005-03-07" v="11239"/>
        <price t="2005-03-08" v="11239"/>
        <price t="2005-03-09" v="12000"/>
        <price t="2005-03-10" v="11973"/>
        <price t="2005-03-11" v="12060"/>
        <price t="2005-03-14" v="12150"/>
        <price t="2005-03-15" v="12061"/>
        <price t="2005-03-16" v="11884"/>
        <price t="2005-03-17" v="11984"/>
        <price t="2005-03-18" v="11935"/>
        <price t="2005-03-21" v="11894"/>
        <price t="2005-03-22" v="12015"/>
        <price t="2005-03-23" v="12064"/>
        <price t="2005-03-24" v="12150"/>
        <price t="2005-03-25" v="12150"/>
        <price t="2005-03-28" v="12150"/>
        <price t="2005-03-29" v="12050"/>
        <price t="2005-03-30" v="12137"/>
        <price t="2005-03-31" v="12242"/>
        <price t="2005-04-01" v="12382"/>
        <price t="2005-04-04" v="12254"/>
        <price t="2005-04-05" v="12436"/>
        <price t="2005-04-06" v="12516"/>
        <price t="2005-04-07" v="12469"/>
        <price t="2005-04-08" v="12465"/>
        <price t="2005-04-11" v="12510"/>
        <price t="2005-04-12" v="12437"/>
        <price t="2005-04-13" v="12344"/>
        <price t="2005-04-14" v="12428"/>
        <price t="2005-04-15" v="12240"/>
        <price t="2005-04-18" v="11920"/>
        <price t="2005-04-19" v="11867"/>
        <price t="2005-04-20" v="11888"/>
        <price t="2005-04-21" v="11883"/>
        <price t="2005-04-22" v="11980"/>
        <price t="2005-04-25" v="12165"/>
        <price t="2005-04-26" v="12042"/>
        <price t="2005-04-27" v="12053"/>
        <price t="2005-04-28" v="11960"/>
        <price t="2005-04-29" v="12010"/>
        <price t="2005-05-02" v="12930"/>
        <price t="2005-05-03" v="13040"/>
        <price t="2005-05-04" v="13000"/>
        <price t="2005-05-05" v="13157"/>
        <price t="2005-05-06" v="12891"/>
        <price t="2005-05-09" v="12925"/>
        <price t="2005-05-10" v="12850"/>
        <price t="2005-05-11" v="12667"/>
        <price t="2005-05-12" v="12746"/>
        <price t="2005-05-13" v="12805"/>
        <price t="2005-05-16" v="12855"/>
        <price t="2005-05-17" v="12759"/>
        <price t="2005-05-18" v="12980"/>
        <price t="2005-05-19" v="13300"/>
        <price t="2005-05-20" v="13383"/>
        <price t="2005-05-23" v="13632"/>
        <price t="2005-05-24" v="13399"/>
        <price t="2005-05-25" v="13419"/>
        <price t="2005-05-26" v="13503"/>
        <price t="2005-05-27" v="13375"/>
        <price t="2005-05-30" v="13526"/>
        <price t="2005-05-31" v="13505"/>
        <price t="2005-06-01" v="13697"/>
        <price t="2005-06-02" v="13568"/>
        <price t="2005-06-03" v="13494"/>
        <price t="2005-06-06" v="13415"/>
        <price t="2005-06-07" v="13565"/>
        <price t="2005-06-08" v="13537"/>
        <price t="2005-06-09" v="13710"/>
        <price t="2005-06-10" v="13930"/>
        <price t="2005-06-13" v="14034"/>
        <price t="2005-06-14" v="13999"/>
        <price t="2005-06-15" v="13911"/>
        <price t="2005-06-16" v="13971"/>
        <price t="2005-06-17" v="13985"/>
        <price t="2005-06-20" v="14050"/>
        <price t="2005-06-21" v="14141"/>
        <price t="2005-06-22" v="14275"/>
        <price t="2005-06-23" v="14238"/>
        <price t="2005-06-24" v="14025"/>
        <price t="2005-06-27" v="13786"/>
        <price t="2005-06-28" v="13950"/>
        <price t="2005-06-29" v="13950"/>
        <price t="2005-06-30" v="13851"/>
        <price t="2005-07-01" v="14209"/>
        <price t="2005-07-04" v="14163"/>
        <price t="2005-07-05" v="14044"/>
        <price t="2005-07-06" v="14094"/>
        <price t="2005-07-07" v="13835"/>
        <price t="2005-07-08" v="13875"/>
        <price t="2005-07-11" v="13865"/>
        <price t="2005-07-12" v="14010"/>
        <price t="2005-07-13" v="14310"/>
        <price t="2005-07-14" v="14500"/>
        <price t="2005-07-15" v="14510"/>
        <price t="2005-07-18" v="14506"/>
        <price t="2005-07-19" v="14715"/>
        <price t="2005-07-20" v="14635"/>
        <price t="2005-07-21" v="14804"/>
        <price t="2005-07-22" v="14666"/>
        <price t="2005-07-25" v="14680"/>
        <price t="2005-07-26" v="14716"/>
        <price t="2005-07-27" v="14790"/>
        <price t="2005-07-28" v="14904"/>
        <price t="2005-07-29" v="14940"/>
        <price t="2005-08-01" v="14803"/>
        <price t="2005-08-02" v="14752"/>
        <price t="2005-08-03" v="15844"/>
        <price t="2005-08-04" v="15750"/>
        <price t="2005-08-05" v="15515"/>
        <price t="2005-08-08" v="15140"/>
        <price t="2005-08-09" v="15140"/>
        <price t="2005-08-10" v="15115"/>
        <price t="2005-08-11" v="14980"/>
        <price t="2005-08-12" v="15060"/>
        <price t="2005-08-15" v="14943"/>
        <price t="2005-08-16" v="14700"/>
        <price t="2005-08-17" v="14674"/>
        <price t="2005-08-18" v="14766"/>
        <price t="2005-08-19" v="14813"/>
        <price t="2005-08-22" v="14430"/>
        <price t="2005-08-23" v="14363"/>
        <price t="2005-08-24" v="14469"/>
        <price t="2005-08-25" v="14513"/>
        <price t="2005-08-26" v="14194"/>
        <price t="2005-08-29" v="14290"/>
        <price t="2005-08-30" v="14053"/>
        <price t="2005-08-31" v="14460"/>
        <price t="2005-09-01" v="14744"/>
        <price t="2005-09-02" v="14394"/>
        <price t="2005-09-05" v="14516"/>
        <price t="2005-09-06" v="14526"/>
        <price t="2005-09-07" v="14432"/>
        <price t="2005-09-08" v="14405"/>
        <price t="2005-09-09" v="14496"/>
        <price t="2005-09-12" v="14590"/>
        <price t="2005-09-13" v="14284"/>
        <price t="2005-09-14" v="14177"/>
        <price t="2005-09-15" v="14100"/>
        <price t="2005-09-16" v="14238"/>
        <price t="2005-09-19" v="14019"/>
        <price t="2005-09-20" v="14350"/>
        <price t="2005-09-21" v="14143"/>
        <price t="2005-09-22" v="14043"/>
        <price t="2005-09-23" v="14150"/>
        <price t="2005-09-26" v="14391"/>
        <price t="2005-09-27" v="14206"/>
        <price t="2005-09-28" v="14463"/>
        <price t="2005-09-29" v="14519"/>
        <price t="2005-09-30" v="14458"/>
        <price t="2005-10-03" v="14422"/>
        <price t="2005-10-04" v="14669"/>
        <price t="2005-10-05" v="14719"/>
        <price t="2005-10-06" v="14715"/>
        <price t="2005-10-07" v="14962"/>
        <price t="2005-10-10" v="15240"/>
        <price t="2005-10-11" v="15193"/>
        <price t="2005-10-12" v="14925"/>
        <price t="2005-10-13" v="15144"/>
        <price t="2005-10-14" v="15158"/>
        <price t="2005-10-17" v="15026"/>
        <price t="2005-10-18" v="14980"/>
        <price t="2005-10-19" v="14552"/>
        <price t="2005-10-20" v="14650"/>
        <price t="2005-10-21" v="14651"/>
        <price t="2005-10-24" v="14200"/>
        <price t="2005-10-25" v="14000"/>
        <price t="2005-10-26" v="14015"/>
        <price t="2005-10-27" v="13665"/>
        <price t="2005-10-28" v="13688"/>
        <price t="2005-10-31" v="13999"/>
        <price t="2005-11-01" v="13941"/>
        <price t="2005-11-02" v="14205"/>
        <price t="2005-11-03" v="14447"/>
        <price t="2005-11-04" v="14590"/>
        <price t="2005-11-07" v="14635"/>
        <price t="2005-11-08" v="14615"/>
        <price t="2005-11-09" v="14782"/>
        <price t="2005-11-10" v="14844"/>
        <price t="2005-11-11" v="14900"/>
        <price t="2005-11-14" v="14800"/>
        <price t="2005-11-15" v="14775"/>
        <price t="2005-11-16" v="14500"/>
        <price t="2005-11-17" v="14605"/>
        <price t="2005-11-18" v="14619"/>
        <price t="2005-11-21" v="14700"/>
        <price t="2005-11-22" v="14693"/>
        <price t="2005-11-23" v="14761"/>
        <price t="2005-11-24" v="14744"/>
        <price t="2005-11-25" v="14769"/>
        <price t="2005-11-28" v="14730"/>
        <price t="2005-11-29" v="14709"/>
        <price t="2005-11-30" v="14909"/>
        <price t="2005-12-01" v="15106"/>
        <price t="2005-12-02" v="15191"/>
        <price t="2005-12-05" v="15330"/>
        <price t="2005-12-06" v="15318"/>
        <price t="2005-12-07" v="15250"/>
        <price t="2005-12-08" v="15678"/>
        <price t="2005-12-09" v="15669"/>
        <price t="2005-12-12" v="15658"/>
        <price t="2005-12-13" v="15738"/>
        <price t="2005-12-14" v="15704"/>
        <price t="2005-12-15" v="15754"/>
        <price t="2005-12-16" v="15897"/>
        <price t="2005-12-19" v="15925"/>
        <price t="2005-12-20" v="16143"/>
        <price t="2005-12-21" v="16028"/>
        <price t="2005-12-22" v="16144"/>
        <price t="2005-12-23" v="16113"/>
        <price t="2005-12-26" v="16113"/>
        <price t="2005-12-27" v="16269"/>
        <price t="2005-12-28" v="16140"/>
        <price t="2005-12-29" v="16101"/>
        <price t="2005-12-30" v="16000"/>
        <price t="2006-01-02" v="16420"/>
        <price t="2006-01-03" v="16558"/>
        <price t="2006-01-04" v="16800"/>
        <price t="2006-01-05" v="16750"/>
        <price t="2006-01-06" v="16727"/>
        <price t="2006-01-09" v="16544"/>
        <price t="2006-01-10" v="16456"/>
        <price t="2006-01-11" v="16445"/>
        <price t="2006-01-12" v="16615"/>
        <price t="2006-01-13" v="16440"/>
        <price t="2006-01-16" v="16579"/>
        <price t="2006-01-17" v="16573"/>
        <price t="2006-01-18" v="16444"/>
        <price t="2006-01-19" v="16598"/>
        <price t="2006-01-20" v="16585"/>
        <price t="2006-01-23" v="16618"/>
        <price t="2006-01-24" v="16600"/>
        <price t="2006-01-25" v="16550"/>
        <price t="2006-01-26" v="16619"/>
        <price t="2006-01-27" v="16985"/>
        <price t="2006-01-30" v="17430"/>
        <price t="2006-01-31" v="17210"/>
        <price t="2006-02-01" v="17190"/>
        <price t="2006-02-02" v="17300"/>
        <price t="2006-02-03" v="17250"/>
        <price t="2006-02-06" v="17040"/>
        <price t="2006-02-07" v="16991"/>
        <price t="2006-02-08" v="16735"/>
        <price t="2006-02-09" v="17000"/>
        <price t="2006-02-10" v="16940"/>
        <price t="2006-02-13" v="16898"/>
        <price t="2006-02-14" v="16950"/>
        <price t="2006-02-15" v="16998"/>
        <price t="2006-02-16" v="17030"/>
        <price t="2006-02-17" v="16750"/>
        <price t="2006-02-20" v="16645"/>
        <price t="2006-02-21" v="16710"/>
        <price t="2006-02-22" v="16788"/>
        <price t="2006-02-23" v="16779"/>
        <price t="2006-02-24" v="16671"/>
        <price t="2006-02-27" v="16652"/>
        <price t="2006-02-28" v="16402"/>
        <price t="2006-03-01" v="16500"/>
        <price t="2006-03-02" v="15500"/>
        <price t="2006-03-03" v="15850"/>
        <price t="2006-03-06" v="16109"/>
        <price t="2006-03-07" v="15950"/>
        <price t="2006-03-08" v="15815"/>
        <price t="2006-03-09" v="15919"/>
        <price t="2006-03-10" v="15849"/>
        <price t="2006-03-13" v="15900"/>
        <price t="2006-03-14" v="15775"/>
        <price t="2006-03-15" v="15600"/>
        <price t="2006-03-16" v="15599"/>
        <price t="2006-03-17" v="16000"/>
        <price t="2006-03-20" v="16420"/>
        <price t="2006-03-21" v="16405"/>
        <price t="2006-03-22" v="16350"/>
        <price t="2006-03-23" v="16500"/>
        <price t="2006-03-24" v="16452"/>
        <price t="2006-03-27" v="16469"/>
        <price t="2006-03-28" v="16304"/>
        <price t="2006-03-29" v="16291"/>
        <price t="2006-03-30" v="16230"/>
        <price t="2006-03-31" v="16319"/>
        <price t="2006-04-03" v="16808"/>
        <price t="2006-04-04" v="16700"/>
        <price t="2006-04-05" v="16856"/>
        <price t="2006-04-06" v="16799"/>
        <price t="2006-04-07" v="16600"/>
        <price t="2006-04-10" v="16750"/>
        <price t="2006-04-11" v="17049"/>
        <price t="2006-04-12" v="16651"/>
        <price t="2006-04-13" v="16759"/>
        <price t="2006-04-14" v="16759"/>
        <price t="2006-04-17" v="16759"/>
        <price t="2006-04-18" v="16507"/>
        <price t="2006-04-19" v="16675"/>
        <price t="2006-04-20" v="16785"/>
        <price t="2006-04-21" v="16835"/>
        <price t="2006-04-24" v="16705"/>
        <price t="2006-04-25" v="16725"/>
        <price t="2006-04-26" v="16800"/>
        <price t="2006-04-27" v="16774"/>
        <price t="2006-04-28" v="16735"/>
        <price t="2006-05-02" v="16720"/>
        <price t="2006-05-03" v="16559"/>
        <price t="2006-05-04" v="16552"/>
        <price t="2006-05-05" v="16210"/>
        <price t="2006-05-08" v="16740"/>
        <price t="2006-05-09" v="17280"/>
        <price t="2006-05-10" v="17150"/>
        <price t="2006-05-11" v="17151"/>
        <price t="2006-05-12" v="16795"/>
        <price t="2006-05-15" v="16350"/>
        <price t="2006-05-16" v="16272"/>
        <price t="2006-05-17" v="15801"/>
        <price t="2006-05-18" v="15794"/>
        <price t="2006-05-19" v="15790"/>
        <price t="2006-05-22" v="15091"/>
        <price t="2006-05-23" v="15665"/>
        <price t="2006-05-24" v="15307"/>
        <price t="2006-05-25" v="15600"/>
        <price t="2006-05-26" v="15705"/>
        <price t="2006-05-29" v="15783"/>
        <price t="2006-05-30" v="15394"/>
        <price t="2006-05-31" v="15480"/>
        <price t="2006-06-01" v="15415"/>
        <price t="2006-06-02" v="15544"/>
        <price t="2006-06-05" v="15468"/>
        <price t="2006-06-06" v="3774"/>
        <price t="2006-06-07" v="3696"/>
        <price t="2006-06-08" v="3626"/>
        <price t="2006-06-09" v="3667"/>
        <price t="2006-06-12" v="3660"/>
        <price t="2006-06-13" v="3543"/>
        <price t="2006-06-14" v="3586"/>
        <price t="2006-06-15" v="3586"/>
        <price t="2006-06-16" v="3586"/>
        <price t="2006-06-19" v="3674"/>
        <price t="2006-06-20" v="3686"/>
        <price t="2006-06-21" v="3672"/>
        <price t="2006-06-22" v="3688"/>
        <price t="2006-06-23" v="3700"/>
        <price t="2006-06-26" v="3657"/>
        <price t="2006-06-27" v="3642"/>
        <price t="2006-06-28" v="3586"/>
        <price t="2006-06-29" v="3684"/>
        <price t="2006-06-30" v="3738"/>
        <price t="2006-07-03" v="3836"/>
        <price t="2006-07-04" v="3786"/>
        <price t="2006-07-05" v="3728"/>
        <price t="2006-07-06" v="3763"/>
        <price t="2006-07-07" v="3729"/>
        <price t="2006-07-10" v="3747"/>
        <price t="2006-07-11" v="3729"/>
        <price t="2006-07-12" v="3695"/>
        <price t="2006-07-13" v="3600"/>
        <price t="2006-07-14" v="3519"/>
        <price t="2006-07-17" v="3532"/>
        <price t="2006-07-18" v="3536"/>
        <price t="2006-07-19" v="3640"/>
        <price t="2006-07-20" v="3661"/>
        <price t="2006-07-21" v="3613"/>
        <price t="2006-07-24" v="3650"/>
        <price t="2006-07-25" v="3668"/>
        <price t="2006-07-26" v="3665"/>
        <price t="2006-07-27" v="3672"/>
        <price t="2006-07-28" v="3706"/>
        <price t="2006-07-31" v="3652"/>
        <price t="2006-08-01" v="3653"/>
        <price t="2006-08-02" v="3643"/>
        <price t="2006-08-03" v="3579"/>
        <price t="2006-08-04" v="3607"/>
        <price t="2006-08-07" v="3582"/>
        <price t="2006-08-08" v="3568"/>
        <price t="2006-08-09" v="3663"/>
        <price t="2006-08-10" v="3620"/>
        <price t="2006-08-11" v="3622"/>
        <price t="2006-08-14" v="3704"/>
        <price t="2006-08-15" v="3761"/>
        <price t="2006-08-16" v="3820"/>
        <price t="2006-08-17" v="3785"/>
        <price t="2006-08-18" v="3759"/>
        <price t="2006-08-21" v="3740"/>
        <price t="2006-08-22" v="3765"/>
        <price t="2006-08-23" v="3761"/>
        <price t="2006-08-24" v="3768"/>
        <price t="2006-08-25" v="3756"/>
        <price t="2006-08-28" v="3764"/>
        <price t="2006-08-29" v="3743"/>
        <price t="2006-08-30" v="3785"/>
        <price t="2006-08-31" v="3720"/>
        <price t="2006-09-01" v="3714"/>
        <price t="2006-09-04" v="3711"/>
        <price t="2006-09-05" v="3663"/>
        <price t="2006-09-06" v="3640"/>
        <price t="2006-09-07" v="3615"/>
        <price t="2006-09-08" v="3609"/>
        <price t="2006-09-11" v="3610"/>
        <price t="2006-09-12" v="3640"/>
        <price t="2006-09-13" v="3670"/>
        <price t="2006-09-14" v="3649"/>
        <price t="2006-09-15" v="3615"/>
        <price t="2006-09-18" v="3535"/>
        <price t="2006-09-19" v="3529"/>
        <price t="2006-09-20" v="3536"/>
        <price t="2006-09-21" v="3622"/>
        <price t="2006-09-22" v="3599"/>
        <price t="2006-09-25" v="3589"/>
        <price t="2006-09-26" v="3672"/>
        <price t="2006-09-27" v="3659"/>
        <price t="2006-09-28" v="3675"/>
        <price t="2006-09-29" v="3710"/>
        <price t="2006-10-02" v="3710"/>
        <price t="2006-10-03" v="3675"/>
        <price t="2006-10-04" v="3711"/>
        <price t="2006-10-05" v="3765"/>
        <price t="2006-10-06" v="3760"/>
        <price t="2006-10-09" v="3738"/>
        <price t="2006-10-10" v="3759"/>
        <price t="2006-10-11" v="3765"/>
        <price t="2006-10-12" v="3779"/>
        <price t="2006-10-13" v="3747"/>
        <price t="2006-10-16" v="3785"/>
        <price t="2006-10-17" v="3754"/>
        <price t="2006-10-18" v="3860"/>
        <price t="2006-10-19" v="3850"/>
        <price t="2006-10-20" v="3902"/>
        <price t="2006-10-23" v="3950"/>
        <price t="2006-10-24" v="3929"/>
        <price t="2006-10-25" v="3936"/>
        <price t="2006-10-26" v="3963"/>
        <price t="2006-10-27" v="3932"/>
        <price t="2006-10-30" v="3872"/>
        <price t="2006-10-31" v="3926"/>
        <price t="2006-11-01" v="3979"/>
        <price t="2006-11-02" v="3931"/>
        <price t="2006-11-03" v="3915"/>
        <price t="2006-11-06" v="4009"/>
        <price t="2006-11-07" v="4139"/>
        <price t="2006-11-08" v="4100"/>
        <price t="2006-11-09" v="3807"/>
        <price t="2006-11-10" v="3694"/>
        <price t="2006-11-13" v="3749"/>
        <price t="2006-11-14" v="3751"/>
        <price t="2006-11-15" v="3720"/>
        <price t="2006-11-16" v="3722"/>
        <price t="2006-11-17" v="3733"/>
        <price t="2006-11-20" v="3746"/>
        <price t="2006-11-21" v="3764"/>
        <price t="2006-11-22" v="3759"/>
        <price t="2006-11-23" v="3753"/>
        <price t="2006-11-24" v="3750"/>
        <price t="2006-11-27" v="3710"/>
        <price t="2006-11-28" v="3710"/>
        <price t="2006-11-29" v="3732"/>
        <price t="2006-11-30" v="3719"/>
        <price t="2006-12-01" v="3640"/>
        <price t="2006-12-04" v="3644"/>
        <price t="2006-12-05" v="3661"/>
        <price t="2006-12-06" v="3672"/>
        <price t="2006-12-07" v="3750"/>
        <price t="2006-12-08" v="3765"/>
        <price t="2006-12-11" v="3750"/>
        <price t="2006-12-12" v="3770"/>
        <price t="2006-12-13" v="3818"/>
        <price t="2006-12-14" v="3829"/>
        <price t="2006-12-15" v="3804"/>
        <price t="2006-12-18" v="3776"/>
        <price t="2006-12-19" v="3752"/>
        <price t="2006-12-20" v="3794"/>
        <price t="2006-12-21" v="3750"/>
        <price t="2006-12-22" v="3750"/>
        <price t="2006-12-25" v="3750"/>
        <price t="2006-12-26" v="3750"/>
        <price t="2006-12-27" v="3781"/>
        <price t="2006-12-28" v="3768"/>
        <price t="2006-12-29" v="3772"/>
        <price t="2007-01-01" v="3772"/>
        <price t="2007-01-02" v="3790"/>
        <price t="2007-01-03" v="3803"/>
        <price t="2007-01-04" v="3779"/>
        <price t="2007-01-05" v="3729"/>
        <price t="2007-01-08" v="3747"/>
        <price t="2007-01-09" v="3697"/>
        <price t="2007-01-10" v="3703"/>
        <price t="2007-01-11" v="3706"/>
        <price t="2007-01-12" v="3746"/>
        <price t="2007-01-15" v="3776"/>
        <price t="2007-01-16" v="3740"/>
        <price t="2007-01-17" v="3753"/>
        <price t="2007-01-18" v="3840"/>
        <price t="2007-01-19" v="3861"/>
        <price t="2007-01-22" v="3829"/>
        <price t="2007-01-23" v="3792"/>
        <price t="2007-01-24" v="3719"/>
        <price t="2007-01-25" v="3686"/>
        <price t="2007-01-26" v="3665"/>
        <price t="2007-01-29" v="3657"/>
        <price t="2007-01-30" v="3682"/>
        <price t="2007-01-31" v="3692"/>
        <price t="2007-02-01" v="3715"/>
        <price t="2007-02-02" v="3733"/>
        <price t="2007-02-05" v="3820"/>
        <price t="2007-02-06" v="3836"/>
        <price t="2007-02-07" v="3815"/>
        <price t="2007-02-08" v="3822"/>
        <price t="2007-02-09" v="3790"/>
        <price t="2007-02-12" v="3779"/>
        <price t="2007-02-13" v="3789"/>
        <price t="2007-02-14" v="3831"/>
        <price t="2007-02-15" v="3822"/>
        <price t="2007-02-16" v="3801"/>
        <price t="2007-02-19" v="3790"/>
        <price t="2007-02-20" v="3759"/>
        <price t="2007-02-21" v="3749"/>
        <price t="2007-02-22" v="3752"/>
        <price t="2007-02-23" v="3810"/>
        <price t="2007-02-26" v="3797"/>
        <price t="2007-02-27" v="3750"/>
        <price t="2007-02-28" v="3711"/>
        <price t="2007-03-01" v="3683"/>
        <price t="2007-03-02" v="3645"/>
        <price t="2007-03-05" v="3550"/>
        <price t="2007-03-06" v="3542"/>
        <price t="2007-03-07" v="3529"/>
        <price t="2007-03-08" v="3620"/>
        <price t="2007-03-09" v="3715"/>
        <price t="2007-03-12" v="3704"/>
        <price t="2007-03-13" v="3664"/>
        <price t="2007-03-14" v="3640"/>
        <price t="2007-03-15" v="3663"/>
        <price t="2007-03-16" v="3729"/>
        <price t="2007-03-19" v="3785"/>
        <price t="2007-03-20" v="3870"/>
        <price t="2007-03-21" v="3879"/>
        <price t="2007-03-22" v="3895"/>
        <price t="2007-03-23" v="3981"/>
        <price t="2007-03-26" v="3910"/>
        <price t="2007-03-27" v="4065"/>
        <price t="2007-03-28" v="4063"/>
        <price t="2007-03-29" v="4108"/>
        <price t="2007-03-30" v="4093"/>
        <price t="2007-04-02" v="4125"/>
        <price t="2007-04-03" v="4134"/>
        <price t="2007-04-04" v="4131"/>
        <price t="2007-04-05" v="4161"/>
        <price t="2007-04-06" v="4161"/>
        <price t="2007-04-09" v="4161"/>
        <price t="2007-04-10" v="4251"/>
        <price t="2007-04-11" v="4292"/>
        <price t="2007-04-12" v="4274"/>
        <price t="2007-04-13" v="4323"/>
        <price t="2007-04-16" v="4390"/>
        <price t="2007-04-17" v="4510"/>
        <price t="2007-04-18" v="4450"/>
        <price t="2007-04-19" v="4447"/>
        <price t="2007-04-20" v="4413"/>
        <price t="2007-04-23" v="4410"/>
        <price t="2007-04-24" v="4384"/>
        <price t="2007-04-25" v="4396"/>
        <price t="2007-04-26" v="4403"/>
        <price t="2007-04-27" v="4375"/>
        <price t="2007-04-30" v="4385"/>
        <price t="2007-05-01" v="4385"/>
        <price t="2007-05-02" v="4300"/>
        <price t="2007-05-03" v="4248"/>
        <price t="2007-05-04" v="4230"/>
        <price t="2007-05-07" v="4230"/>
        <price t="2007-05-08" v="4539"/>
        <price t="2007-05-09" v="4570"/>
        <price t="2007-05-10" v="4494"/>
        <price t="2007-05-11" v="4470"/>
        <price t="2007-05-14" v="4500"/>
        <price t="2007-05-15" v="4531"/>
        <price t="2007-05-16" v="4500"/>
        <price t="2007-05-17" v="4510"/>
        <price t="2007-05-18" v="4580"/>
        <price t="2007-05-21" v="4499"/>
        <price t="2007-05-22" v="4516"/>
        <price t="2007-05-23" v="4539"/>
        <price t="2007-05-24" v="4493"/>
        <price t="2007-05-25" v="4567"/>
        <price t="2007-05-28" v="4567"/>
        <price t="2007-05-29" v="4643"/>
        <price t="2007-05-30" v="4677"/>
        <price t="2007-05-31" v="4744"/>
        <price t="2007-06-01" v="4720"/>
        <price t="2007-06-04" v="4700"/>
        <price t="2007-06-05" v="4620"/>
        <price t="2007-06-06" v="4538"/>
        <price t="2007-06-07" v="4527"/>
        <price t="2007-06-08" v="4523"/>
        <price t="2007-06-11" v="4499"/>
        <price t="2007-06-12" v="4458"/>
        <price t="2007-06-13" v="4419"/>
        <price t="2007-06-14" v="4516"/>
        <price t="2007-06-15" v="4565"/>
        <price t="2007-06-18" v="4545"/>
        <price t="2007-06-19" v="4470"/>
        <price t="2007-06-20" v="4501"/>
        <price t="2007-06-21" v="4499"/>
        <price t="2007-06-22" v="4477"/>
        <price t="2007-06-25" v="4476"/>
        <price t="2007-06-26" v="4488"/>
        <price t="2007-06-27" v="4490"/>
        <price t="2007-06-28" v="4551"/>
        <price t="2007-06-29" v="4678"/>
        <price t="2007-07-02" v="4675"/>
        <price t="2007-07-03" v="4768"/>
        <price t="2007-07-04" v="4776"/>
        <price t="2007-07-05" v="4730"/>
        <price t="2007-07-06" v="4776"/>
        <price t="2007-07-09" v="4733"/>
        <price t="2007-07-10" v="4647"/>
        <price t="2007-07-11" v="4615"/>
        <price t="2007-07-12" v="4669"/>
        <price t="2007-07-13" v="4677"/>
        <price t="2007-07-16" v="4585"/>
        <price t="2007-07-17" v="4558"/>
        <price t="2007-07-18" v="4492"/>
        <price t="2007-07-19" v="4513"/>
        <price t="2007-07-20" v="4501"/>
        <price t="2007-07-23" v="4505"/>
        <price t="2007-07-24" v="4478"/>
        <price t="2007-07-25" v="4421"/>
        <price t="2007-07-26" v="4392"/>
        <price t="2007-07-27" v="4366"/>
        <price t="2007-07-30" v="4447"/>
        <price t="2007-07-31" v="4482"/>
        <price t="2007-08-01" v="4340"/>
        <price t="2007-08-02" v="4255"/>
        <price t="2007-08-03" v="4275"/>
        <price t="2007-08-06" v="4295"/>
        <price t="2007-08-07" v="4312"/>
        <price t="2007-08-08" v="4334"/>
        <price t="2007-08-09" v="4344"/>
        <price t="2007-08-10" v="4281"/>
        <price t="2007-08-13" v="4298"/>
        <price t="2007-08-14" v="4267"/>
        <price t="2007-08-15" v="4326"/>
        <price t="2007-08-16" v="4150"/>
        <price t="2007-08-17" v="4204"/>
        <price t="2007-08-20" v="4200"/>
        <price t="2007-08-21" v="4188"/>
        <price t="2007-08-22" v="4260"/>
        <price t="2007-08-23" v="4285"/>
        <price t="2007-08-24" v="4239"/>
        <price t="2007-08-27" v="4270"/>
        <price t="2007-08-28" v="4197"/>
        <price t="2007-08-29" v="4200"/>
        <price t="2007-08-30" v="4209"/>
        <price t="2007-08-31" v="4315"/>
        <price t="2007-09-03" v="4317"/>
        <price t="2007-09-04" v="4340"/>
        <price t="2007-09-05" v="4335"/>
        <price t="2007-09-06" v="4301"/>
        <price t="2007-09-07" v="4248"/>
        <price t="2007-09-10" v="4237"/>
        <price t="2007-09-11" v="4252"/>
        <price t="2007-09-12" v="4272"/>
        <price t="2007-09-13" v="4274"/>
        <price t="2007-09-14" v="4260"/>
        <price t="2007-09-17" v="4276"/>
        <price t="2007-09-18" v="4370"/>
        <price t="2007-09-19" v="4480"/>
        <price t="2007-09-20" v="4472"/>
        <price t="2007-09-21" v="4519"/>
        <price t="2007-09-24" v="4488"/>
        <price t="2007-09-25" v="4508"/>
        <price t="2007-09-26" v="4504"/>
        <price t="2007-09-27" v="4568"/>
        <price t="2007-09-28" v="4600"/>
        <price t="2007-10-01" v="4602"/>
        <price t="2007-10-02" v="4599"/>
        <price t="2007-10-03" v="4615"/>
        <price t="2007-10-04" v="4567"/>
        <price t="2007-10-05" v="4511"/>
        <price t="2007-10-08" v="4370"/>
        <price t="2007-10-09" v="4434"/>
        <price t="2007-10-10" v="4452"/>
        <price t="2007-10-11" v="4421"/>
        <price t="2007-10-12" v="4406"/>
        <price t="2007-10-15" v="4380"/>
        <price t="2007-10-16" v="4401"/>
        <price t="2007-10-17" v="4391"/>
        <price t="2007-10-18" v="4401"/>
        <price t="2007-10-19" v="4394"/>
        <price t="2007-10-22" v="4340"/>
        <price t="2007-10-23" v="4405"/>
        <price t="2007-10-24" v="4370"/>
        <price t="2007-10-25" v="4467"/>
        <price t="2007-10-26" v="4521"/>
        <price t="2007-10-29" v="4520"/>
        <price t="2007-10-30" v="4493"/>
        <price t="2007-10-31" v="4605"/>
        <price t="2007-11-01" v="4580"/>
        <price t="2007-11-02" v="4502"/>
        <price t="2007-11-05" v="4485"/>
        <price t="2007-11-06" v="4538"/>
        <price t="2007-11-07" v="4584"/>
        <price t="2007-11-08" v="4767"/>
        <price t="2007-11-09" v="4787"/>
        <price t="2007-11-12" v="4825"/>
        <price t="2007-11-13" v="4839"/>
        <price t="2007-11-14" v="4832"/>
        <price t="2007-11-15" v="4651"/>
        <price t="2007-11-16" v="4645"/>
        <price t="2007-11-19" v="4557"/>
        <price t="2007-11-20" v="4576"/>
        <price t="2007-11-21" v="4533"/>
        <price t="2007-11-22" v="4564"/>
        <price t="2007-11-23" v="4600"/>
        <price t="2007-11-26" v="4526"/>
        <price t="2007-11-27" v="4475"/>
        <price t="2007-11-28" v="4589"/>
        <price t="2007-11-29" v="4515"/>
        <price t="2007-11-30" v="4547"/>
        <price t="2007-12-03" v="4615"/>
        <price t="2007-12-04" v="4588"/>
        <price t="2007-12-05" v="4644"/>
        <price t="2007-12-06" v="4556"/>
        <price t="2007-12-07" v="4571"/>
        <price t="2007-12-10" v="4671"/>
        <price t="2007-12-11" v="4721"/>
        <price t="2007-12-12" v="4724"/>
        <price t="2007-12-13" v="4691"/>
        <price t="2007-12-14" v="4755"/>
        <price t="2007-12-17" v="4695"/>
        <price t="2007-12-18" v="4737"/>
        <price t="2007-12-19" v="4778"/>
        <price t="2007-12-20" v="4834"/>
        <price t="2007-12-21" v="4913"/>
        <price t="2007-12-24" v="4913"/>
        <price t="2007-12-25" v="4913"/>
        <price t="2007-12-26" v="4913"/>
        <price t="2007-12-27" v="4994"/>
        <price t="2007-12-28" v="5126"/>
        <price t="2007-12-31" v="5126"/>
        <price t="2008-01-01" v="5126"/>
        <price t="2008-01-02" v="5000"/>
        <price t="2008-01-03" v="5009"/>
        <price t="2008-01-04" v="4981"/>
        <price t="2008-01-07" v="4951"/>
        <price t="2008-01-08" v="4830"/>
        <price t="2008-01-09" v="4666"/>
        <price t="2008-01-10" v="4543"/>
        <price t="2008-01-11" v="4480"/>
        <price t="2008-01-14" v="4469"/>
        <price t="2008-01-15" v="4295"/>
        <price t="2008-01-16" v="4081"/>
        <price t="2008-01-17" v="4089"/>
        <price t="2008-01-18" v="4124"/>
        <price t="2008-01-21" v="3922"/>
        <price t="2008-01-22" v="4025"/>
        <price t="2008-01-23" v="3844"/>
        <price t="2008-01-24" v="4150"/>
        <price t="2008-01-25" v="4150"/>
        <price t="2008-01-28" v="4082"/>
        <price t="2008-01-29" v="4173"/>
        <price t="2008-01-30" v="4302"/>
        <price t="2008-01-31" v="4248"/>
        <price t="2008-02-01" v="4349"/>
        <price t="2008-02-04" v="4327"/>
        <price t="2008-02-05" v="4200"/>
        <price t="2008-02-06" v="4215"/>
        <price t="2008-02-07" v="4168"/>
        <price t="2008-02-08" v="4211"/>
        <price t="2008-02-11" v="4226"/>
        <price t="2008-02-12" v="4326"/>
        <price t="2008-02-13" v="4344"/>
        <price t="2008-02-14" v="4346"/>
        <price t="2008-02-15" v="4312"/>
        <price t="2008-02-18" v="4403"/>
        <price t="2008-02-19" v="4405"/>
        <price t="2008-02-20" v="4288"/>
        <price t="2008-02-21" v="4304"/>
        <price t="2008-02-22" v="4254"/>
        <price t="2008-02-25" v="4380"/>
        <price t="2008-02-26" v="4362"/>
        <price t="2008-02-27" v="4299"/>
        <price t="2008-02-28" v="4198"/>
        <price t="2008-02-29" v="4194"/>
        <price t="2008-03-03" v="4181"/>
        <price t="2008-03-04" v="4145"/>
        <price t="2008-03-05" v="4158"/>
        <price t="2008-03-06" v="4045"/>
        <price t="2008-03-07" v="3999"/>
        <price t="2008-03-10" v="4060"/>
        <price t="2008-03-11" v="4060"/>
        <price t="2008-03-12" v="4140"/>
        <price t="2008-03-13" v="4036"/>
        <price t="2008-03-14" v="4058"/>
        <price t="2008-03-17" v="3875"/>
        <price t="2008-03-18" v="3890"/>
        <price t="2008-03-19" v="3865"/>
        <price t="2008-03-20" v="3919"/>
        <price t="2008-03-21" v="3919"/>
        <price t="2008-03-24" v="3919"/>
        <price t="2008-03-25" v="4158"/>
        <price t="2008-03-26" v="4135"/>
        <price t="2008-03-27" v="4200"/>
        <price t="2008-03-28" v="4178"/>
        <price t="2008-03-31" v="4211"/>
        <price t="2008-04-01" v="4265"/>
        <price t="2008-04-02" v="4269"/>
        <price t="2008-04-03" v="4221"/>
        <price t="2008-04-04" v="4202"/>
        <price t="2008-04-07" v="4229"/>
        <price t="2008-04-08" v="4182"/>
        <price t="2008-04-09" v="4113"/>
        <price t="2008-04-10" v="4052"/>
        <price t="2008-04-11" v="4035"/>
        <price t="2008-04-14" v="4029"/>
        <price t="2008-04-15" v="4059"/>
        <price t="2008-04-16" v="4140"/>
        <price t="2008-04-17" v="4099"/>
        <price t="2008-04-18" v="4162"/>
        <price t="2008-04-21" v="4132"/>
        <price t="2008-04-22" v="4099"/>
        <price t="2008-04-23" v="4136"/>
        <price t="2008-04-24" v="4179"/>
        <price t="2008-04-25" v="4176"/>
        <price t="2008-04-28" v="4199"/>
        <price t="2008-04-29" v="4088"/>
        <price t="2008-04-30" v="4099"/>
        <price t="2008-05-02" v="4036"/>
        <price t="2008-05-05" v="4040"/>
        <price t="2008-05-06" v="4270"/>
        <price t="2008-05-07" v="4331"/>
        <price t="2008-05-08" v="4402"/>
        <price t="2008-05-09" v="4450"/>
        <price t="2008-05-12" v="4470"/>
        <price t="2008-05-13" v="4448"/>
        <price t="2008-05-14" v="4464"/>
        <price t="2008-05-15" v="4558"/>
        <price t="2008-05-16" v="4680"/>
        <price t="2008-05-19" v="4661"/>
        <price t="2008-05-20" v="4536"/>
        <price t="2008-05-21" v="4468"/>
        <price t="2008-05-22" v="4527"/>
        <price t="2008-05-23" v="4538"/>
        <price t="2008-05-26" v="4515"/>
        <price t="2008-05-27" v="4498"/>
        <price t="2008-05-28" v="4648"/>
        <price t="2008-05-29" v="4595"/>
        <price t="2008-05-30" v="4532"/>
        <price t="2008-06-02" v="4505"/>
        <price t="2008-06-03" v="4494"/>
        <price t="2008-06-04" v="4481"/>
        <price t="2008-06-05" v="4516"/>
        <price t="2008-06-06" v="4520"/>
        <price t="2008-06-09" v="4450"/>
        <price t="2008-06-10" v="4425"/>
        <price t="2008-06-11" v="4370"/>
        <price t="2008-06-12" v="4431"/>
        <price t="2008-06-13" v="4450"/>
        <price t="2008-06-16" v="4473"/>
        <price t="2008-06-17" v="4480"/>
        <price t="2008-06-18" v="4430"/>
        <price t="2008-06-19" v="4332"/>
        <price t="2008-06-20" v="4212"/>
        <price t="2008-06-23" v="4247"/>
        <price t="2008-06-24" v="4200"/>
        <price t="2008-06-25" v="4282"/>
        <price t="2008-06-26" v="4112"/>
        <price t="2008-06-27" v="4040"/>
        <price t="2008-06-30" v="4011"/>
        <price t="2008-07-01" v="3890"/>
        <price t="2008-07-02" v="3881"/>
        <price t="2008-07-03" v="3895"/>
        <price t="2008-07-04" v="3822"/>
        <price t="2008-07-07" v="3893"/>
        <price t="2008-07-08" v="3709"/>
        <price t="2008-07-09" v="3779"/>
        <price t="2008-07-10" v="3734"/>
        <price t="2008-07-11" v="3611"/>
        <price t="2008-07-14" v="3622"/>
        <price t="2008-07-15" v="3485"/>
        <price t="2008-07-16" v="3650"/>
        <price t="2008-07-17" v="3777"/>
        <price t="2008-07-18" v="3801"/>
        <price t="2008-07-21" v="3872"/>
        <price t="2008-07-22" v="3886"/>
        <price t="2008-07-23" v="3917"/>
        <price t="2008-07-24" v="3915"/>
        <price t="2008-07-25" v="3900"/>
        <price t="2008-07-28" v="3840"/>
        <price t="2008-08-18" v="4098"/>
        <price t="2008-08-19" v="3972"/>
        <price t="2008-08-20" v="3990"/>
        <price t="2008-08-21" v="3915"/>
        <price t="2008-08-22" v="3979"/>
        <price t="2008-08-25" v="3900"/>
        <price t="2008-08-26" v="3909"/>
        <price t="2008-08-27" v="3857"/>
        <price t="2008-08-28" v="3939"/>
        <price t="2008-08-29" v="4004"/>
        <price t="2008-09-01" v="4034"/>
        <price t="2008-09-02" v="4086"/>
        <price t="2008-09-03" v="4014"/>
        <price t="2008-09-04" v="3922"/>
        <price t="2008-09-05" v="3820"/>
        <price t="2008-09-08" v="3888"/>
        <price t="2008-09-09" v="3879"/>
        <price t="2008-09-10" v="3838"/>
        <price t="2008-09-11" v="3710"/>
        <price t="2008-09-12" v="3760"/>
        <price t="2008-09-15" v="3789"/>
        <price t="2008-09-16" v="3706"/>
        <price t="2008-09-17" v="3646"/>
        <price t="2008-09-18" v="3704"/>
        <price t="2008-09-19" v="3867"/>
        <price t="2008-09-22" v="3896"/>
        <price t="2008-09-23" v="3895"/>
        <price t="2008-09-24" v="3939"/>
        <price t="2008-09-25" v="4070"/>
        <price t="2008-09-26" v="3847"/>
        <price t="2008-09-29" v="3756"/>
        <price t="2008-09-30" v="3770"/>
        <price t="2008-10-01" v="3722"/>
        <price t="2008-10-02" v="3689"/>
        <price t="2008-10-03" v="3718"/>
        <price t="2008-10-06" v="3469"/>
        <price t="2008-10-07" v="3493"/>
        <price t="2008-10-08" v="3407"/>
        <price t="2008-10-09" v="3354"/>
        <price t="2008-10-10" v="3097"/>
        <price t="2008-10-13" v="3520"/>
        <price t="2008-10-14" v="3436"/>
        <price t="2008-10-15" v="3050"/>
        <price t="2008-10-16" v="3090"/>
        <price t="2008-10-17" v="3152"/>
        <price t="2008-10-20" v="3236"/>
        <price t="2008-10-21" v="3112"/>
        <price t="2008-10-22" v="2876"/>
        <price t="2008-10-23" v="2915"/>
        <price t="2008-10-24" v="2760"/>
        <price t="2008-10-27" v="2575"/>
        <price t="2008-10-28" v="2406"/>
        <price t="2008-10-29" v="2687"/>
        <price t="2008-10-30" v="2848"/>
        <price t="2008-10-31" v="2753"/>
        <price t="2008-11-03" v="2856"/>
        <price t="2008-11-04" v="3037"/>
        <price t="2008-11-05" v="2947"/>
        <price t="2008-11-06" v="2664"/>
        <price t="2008-11-07" v="2750"/>
        <price t="2008-11-10" v="2730"/>
        <price t="2008-11-11" v="2526"/>
        <price t="2008-11-12" v="2515"/>
        <price t="2008-11-13" v="2463"/>
        <price t="2008-11-14" v="2465"/>
        <price t="2008-11-17" v="2392"/>
        <price t="2008-11-18" v="2375"/>
        <price t="2008-11-19" v="2233"/>
        <price t="2008-11-20" v="2195"/>
        <price t="2008-11-21" v="2148"/>
        <price t="2008-11-24" v="2379"/>
        <price t="2008-11-25" v="2460"/>
        <price t="2008-11-26" v="2484"/>
        <price t="2008-11-27" v="2494"/>
        <price t="2008-11-28" v="2446"/>
        <price t="2008-12-01" v="2369"/>
        <price t="2008-12-02" v="2423"/>
        <price t="2008-12-03" v="2396"/>
        <price t="2008-12-04" v="2422"/>
        <price t="2008-12-05" v="2281"/>
        <price t="2008-12-08" v="2318"/>
        <price t="2008-12-09" v="2532"/>
        <price t="2008-12-10" v="2694"/>
        <price t="2008-12-11" v="2648"/>
        <price t="2008-12-12" v="2702"/>
        <price t="2008-12-15" v="2676"/>
        <price t="2008-12-16" v="2723"/>
        <price t="2008-12-17" v="2664"/>
        <price t="2008-12-18" v="2679"/>
        <price t="2008-12-19" v="2719"/>
        <price t="2008-12-22" v="2641"/>
        <price t="2008-12-23" v="2614"/>
        <price t="2008-12-24" v="2614"/>
        <price t="2008-12-25" v="2614"/>
        <price t="2008-12-26" v="2614"/>
        <price t="2008-12-29" v="2637"/>
        <price t="2008-12-30" v="2714"/>
        <price t="2008-12-31" v="2714"/>
        <price t="2009-01-01" v="2714"/>
        <price t="2009-01-02" v="2781"/>
        <price t="2009-01-05" v="2788"/>
        <price t="2009-01-06" v="2920"/>
        <price t="2009-01-07" v="2884"/>
        <price t="2009-01-08" v="2848"/>
        <price t="2009-01-09" v="2760"/>
        <price t="2009-01-12" v="2685"/>
        <price t="2009-01-13" v="2708"/>
        <price t="2009-01-14" v="2540"/>
        <price t="2009-01-15" v="2554"/>
        <price t="2009-01-16" v="2603"/>
        <price t="2009-01-19" v="2494"/>
        <price t="2009-01-20" v="2494"/>
        <price t="2009-01-21" v="2561"/>
        <price t="2009-01-22" v="2621"/>
        <price t="2009-01-23" v="2596"/>
        <price t="2009-01-26" v="2754"/>
        <price t="2009-01-27" v="2752"/>
        <price t="2009-01-28" v="2871"/>
        <price t="2009-01-29" v="2764"/>
        <price t="2009-01-30" v="2713"/>
        <price t="2009-02-02" v="2722"/>
        <price t="2009-02-03" v="2746"/>
        <price t="2009-02-04" v="2838"/>
        <price t="2009-02-05" v="2848"/>
        <price t="2009-02-06" v="2908"/>
        <price t="2009-02-09" v="2919"/>
        <price t="2009-02-10" v="2869"/>
        <price t="2009-02-11" v="2835"/>
        <price t="2009-02-12" v="2730"/>
        <price t="2009-02-13" v="2712"/>
        <price t="2009-02-16" v="2657"/>
        <price t="2009-02-17" v="2626"/>
        <price t="2009-02-18" v="2585"/>
        <price t="2009-02-19" v="2551"/>
        <price t="2009-02-20" v="2531"/>
        <price t="2009-02-23" v="2439"/>
        <price t="2009-02-24" v="2444"/>
        <price t="2009-02-25" v="2426"/>
        <price t="2009-02-26" v="2419"/>
        <price t="2009-02-27" v="2301"/>
        <price t="2009-03-02" v="2300"/>
        <price t="2009-03-03" v="2290"/>
        <price t="2009-03-04" v="2293"/>
        <price t="2009-03-05" v="2273"/>
        <price t="2009-03-06" v="2294"/>
        <price t="2009-03-09" v="2363"/>
        <price t="2009-03-10" v="2495"/>
        <price t="2009-03-11" v="2476"/>
        <price t="2009-03-12" v="2494"/>
        <price t="2009-03-13" v="2439"/>
        <price t="2009-03-16" v="2439"/>
        <price t="2009-03-17" v="2384"/>
        <price t="2009-03-18" v="2379"/>
        <price t="2009-03-19" v="2436"/>
        <price t="2009-03-20" v="2402"/>
        <price t="2009-03-23" v="2464"/>
        <price t="2009-03-24" v="2543"/>
        <price t="2009-03-25" v="2647"/>
        <price t="2009-03-26" v="2626"/>
        <price t="2009-03-27" v="2517"/>
        <price t="2009-03-30" v="2444"/>
        <price t="2009-03-31" v="2506"/>
        <price t="2009-04-01" v="2514"/>
        <price t="2009-04-02" v="2639"/>
        <price t="2009-04-03" v="2706"/>
        <price t="2009-04-06" v="2669"/>
        <price t="2009-04-07" v="2631"/>
        <price t="2009-04-08" v="2628"/>
        <price t="2009-04-09" v="2761"/>
        <price t="2009-04-10" v="2761"/>
        <price t="2009-04-14" v="2760"/>
        <price t="2009-04-15" v="2758"/>
        <price t="2009-04-16" v="2774"/>
        <price t="2009-04-17" v="2772"/>
        <price t="2009-04-20" v="2718"/>
        <price t="2009-04-21" v="2816"/>
        <price t="2009-04-22" v="2924"/>
        <price t="2009-04-23" v="3010"/>
        <price t="2009-04-24" v="3061"/>
        <price t="2009-04-27" v="3017"/>
        <price t="2009-04-28" v="2942"/>
        <price t="2009-04-29" v="2869"/>
        <price t="2009-04-30" v="2862"/>
        <price t="2009-05-01" v="2862"/>
        <price t="2009-05-04" v="2950"/>
        <price t="2009-05-05" v="2620"/>
        <price t="2009-05-06" v="2504"/>
        <price t="2009-05-07" v="2528"/>
        <price t="2009-05-08" v="2471"/>
        <price t="2009-05-11" v="2514"/>
        <price t="2009-05-12" v="2615"/>
        <price t="2009-05-13" v="2500"/>
        <price t="2009-05-14" v="2421"/>
        <price t="2009-05-15" v="2399"/>
        <price t="2009-05-18" v="2548"/>
        <price t="2009-05-19" v="2683"/>
        <price t="2009-05-20" v="2745"/>
        <price t="2009-05-21" v="2625"/>
        <price t="2009-05-22" v="2629"/>
        <price t="2009-05-25" v="2619"/>
        <price t="2009-05-26" v="2633"/>
        <price t="2009-05-27" v="2626"/>
        <price t="2009-05-28" v="2585"/>
        <price t="2009-05-29" v="2581"/>
        <price t="2009-06-01" v="2667"/>
        <price t="2009-06-02" v="2679"/>
        <price t="2009-06-03" v="2630"/>
        <price t="2009-06-04" v="2593"/>
        <price t="2009-06-05" v="2605"/>
        <price t="2009-06-08" v="2571"/>
        <price t="2009-06-09" v="2582"/>
        <price t="2009-06-10" v="2771"/>
        <price t="2009-06-11" v="2788"/>
        <price t="2009-06-12" v="2687"/>
        <price t="2009-06-15" v="2672"/>
        <price t="2009-06-16" v="2652"/>
        <price t="2009-06-17" v="2684"/>
        <price t="2009-06-18" v="2681"/>
        <price t="2009-06-19" v="2681"/>
        <price t="2009-06-22" v="2628"/>
        <price t="2009-06-23" v="2689"/>
        <price t="2009-06-24" v="2773"/>
        <price t="2009-06-25" v="2754"/>
        <price t="2009-06-26" v="2739"/>
        <price t="2009-06-29" v="2741"/>
        <price t="2009-06-30" v="2710"/>
        <price t="2009-07-01" v="2755"/>
        <price t="2009-07-02" v="2684"/>
        <price t="2009-07-03" v="2649"/>
        <price t="2009-07-06" v="2632"/>
        <price t="2009-07-07" v="2608"/>
        <price t="2009-07-08" v="2570"/>
        <price t="2009-07-09" v="2528"/>
        <price t="2009-07-10" v="2533"/>
        <price t="2009-07-13" v="2568"/>
        <price t="2009-07-14" v="2624"/>
        <price t="2009-07-15" v="2650"/>
        <price t="2009-07-16" v="2684"/>
        <price t="2009-07-17" v="2706"/>
        <price t="2009-07-20" v="2758"/>
        <price t="2009-07-21" v="2800"/>
        <price t="2009-07-22" v="2800"/>
        <price t="2009-07-23" v="2862"/>
        <price t="2009-07-24" v="2905"/>
        <price t="2009-07-27" v="2906"/>
        <price t="2009-07-28" v="2869"/>
        <price t="2009-07-29" v="3008"/>
        <price t="2009-07-30" v="2986"/>
        <price t="2009-07-31" v="2965"/>
        <price t="2009-08-03" v="3042"/>
        <price t="2009-08-04" v="3043"/>
        <price t="2009-08-05" v="3222"/>
        <price t="2009-08-06" v="3221"/>
        <price t="2009-08-07" v="3336"/>
        <price t="2009-08-10" v="3343"/>
        <price t="2009-08-11" v="3183"/>
        <price t="2009-08-12" v="3163"/>
        <price t="2009-08-13" v="3172"/>
        <price t="2009-08-14" v="3176"/>
        <price t="2009-08-17" v="3190"/>
        <price t="2009-08-18" v="3221"/>
        <price t="2009-08-19" v="3218"/>
        <price t="2009-08-20" v="3236"/>
        <price t="2009-08-21" v="3292"/>
        <price t="2009-08-24" v="3258"/>
        <price t="2009-08-25" v="3315"/>
        <price t="2009-08-26" v="3363"/>
        <price t="2009-08-27" v="3300"/>
        <price t="2009-08-28" v="3300"/>
        <price t="2009-08-31" v="3286"/>
        <price t="2009-09-01" v="3195"/>
        <price t="2009-09-02" v="3149"/>
        <price t="2009-09-03" v="3148"/>
        <price t="2009-09-04" v="3156"/>
        <price t="2009-09-07" v="3200"/>
        <price t="2009-09-08" v="3260"/>
        <price t="2009-09-09" v="3401"/>
        <price t="2009-09-10" v="3304"/>
        <price t="2009-09-11" v="3290"/>
        <price t="2009-09-14" v="3372"/>
        <price t="2009-09-15" v="3370"/>
        <price t="2009-09-16" v="3600"/>
        <price t="2009-09-17" v="3650"/>
        <price t="2009-09-18" v="3634"/>
        <price t="2009-09-21" v="3590"/>
        <price t="2009-09-22" v="3585"/>
        <price t="2009-09-23" v="3615"/>
        <price t="2009-09-24" v="3550"/>
        <price t="2009-09-25" v="3600"/>
        <price t="2009-09-28" v="3624"/>
        <price t="2009-09-29" v="3590"/>
        <price t="2009-09-30" v="3617"/>
        <price t="2009-10-01" v="3550"/>
        <price t="2009-10-02" v="3490"/>
        <price t="2009-10-05" v="3504"/>
        <price t="2009-10-06" v="3600"/>
        <price t="2009-10-07" v="3513"/>
        <price t="2009-10-08" v="3450"/>
        <price t="2009-10-09" v="3485"/>
        <price t="2009-10-12" v="3475"/>
        <price t="2009-10-13" v="3431"/>
        <price t="2009-10-14" v="3576"/>
        <price t="2009-10-15" v="3629"/>
        <price t="2009-10-16" v="3615"/>
        <price t="2009-10-19" v="3660"/>
        <price t="2009-10-20" v="3581"/>
        <price t="2009-10-21" v="3527"/>
        <price t="2009-10-22" v="3497"/>
        <price t="2009-10-23" v="3470"/>
        <price t="2009-10-26" v="3372"/>
        <price t="2009-10-27" v="3340"/>
        <price t="2009-10-28" v="3215"/>
        <price t="2009-10-29" v="3276"/>
        <price t="2009-10-30" v="3150"/>
        <price t="2009-11-02" v="3270"/>
        <price t="2009-11-03" v="3264"/>
        <price t="2009-11-04" v="3386"/>
        <price t="2009-11-05" v="3421"/>
        <price t="2009-11-06" v="3424"/>
        <price t="2009-11-09" v="3479"/>
        <price t="2009-11-10" v="3506"/>
        <price t="2009-11-11" v="3588"/>
        <price t="2009-11-12" v="3556"/>
        <price t="2009-11-13" v="3577"/>
        <price t="2009-11-16" v="3657"/>
        <price t="2009-11-17" v="3609"/>
        <price t="2009-11-18" v="3622"/>
        <price t="2009-11-19" v="3551"/>
        <price t="2009-11-20" v="3532"/>
        <price t="2009-11-23" v="3647"/>
        <price t="2009-11-24" v="3627"/>
        <price t="2009-11-25" v="3769"/>
        <price t="2009-11-26" v="3739"/>
        <price t="2009-11-27" v="3784"/>
        <price t="2009-11-30" v="3813"/>
        <price t="2009-12-01" v="3850"/>
        <price t="2009-12-02" v="3790"/>
        <price t="2009-12-03" v="3719"/>
        <price t="2009-12-04" v="3772"/>
        <price t="2009-12-07" v="3821"/>
        <price t="2009-12-08" v="3775"/>
        <price t="2009-12-09" v="3774"/>
        <price t="2009-12-10" v="3736"/>
        <price t="2009-12-11" v="3772"/>
        <price t="2009-12-14" v="3765"/>
        <price t="2009-12-15" v="3801"/>
        <price t="2009-12-16" v="3820"/>
        <price t="2009-12-17" v="3863"/>
        <price t="2009-12-18" v="3857"/>
        <price t="2009-12-21" v="3875"/>
        <price t="2009-12-22" v="3854"/>
        <price t="2009-12-23" v="3840"/>
        <price t="2009-12-28" v="3876"/>
        <price t="2009-12-29" v="3839"/>
        <price t="2009-12-30" v="3777"/>
        <price t="2010-01-04" v="3850"/>
        <price t="2010-01-05" v="3972"/>
        <price t="2010-01-06" v="3940"/>
        <price t="2010-01-07" v="3974"/>
        <price t="2010-01-08" v="3960"/>
        <price t="2010-01-11" v="3985"/>
        <price t="2010-01-12" v="3859"/>
        <price t="2010-01-13" v="3810"/>
        <price t="2010-01-14" v="3887"/>
        <price t="2010-01-15" v="3891"/>
        <price t="2010-01-18" v="3917"/>
        <price t="2010-01-19" v="3885"/>
        <price t="2010-01-20" v="3819"/>
        <price t="2010-01-21" v="3708"/>
        <price t="2010-01-22" v="3690"/>
        <price t="2010-01-25" v="3710"/>
        <price t="2010-01-26" v="3710"/>
        <price t="2010-01-27" v="3691"/>
        <price t="2010-01-28" v="3629"/>
        <price t="2010-01-29" v="3690"/>
        <price t="2010-02-01" v="3706"/>
        <price t="2010-02-02" v="3697"/>
        <price t="2010-02-03" v="3628"/>
        <price t="2010-02-04" v="3556"/>
        <price t="2010-02-05" v="3517"/>
        <price t="2010-02-08" v="3500"/>
        <price t="2010-02-09" v="3552"/>
        <price t="2010-02-10" v="3581"/>
        <price t="2010-02-11" v="3609"/>
        <price t="2010-02-12" v="3622"/>
        <price t="2010-02-15" v="3633"/>
        <price t="2010-02-16" v="3647"/>
        <price t="2010-02-17" v="3645"/>
        <price t="2010-02-18" v="3703"/>
        <price t="2010-02-19" v="3746"/>
        <price t="2010-02-22" v="3715"/>
        <price t="2010-02-23" v="3629"/>
        <price t="2010-02-24" v="3629"/>
        <price t="2010-02-25" v="3572"/>
        <price t="2010-02-26" v="3639"/>
        <price t="2010-03-01" v="3810"/>
        <price t="2010-03-02" v="3804"/>
        <price t="2010-03-03" v="3647"/>
        <price t="2010-03-04" v="3667"/>
        <price t="2010-03-05" v="3690"/>
        <price t="2010-03-08" v="3676"/>
        <price t="2010-03-09" v="3676"/>
        <price t="2010-03-10" v="3714"/>
        <price t="2010-03-11" v="3772"/>
        <price t="2010-03-12" v="3833"/>
        <price t="2010-03-15" v="3774"/>
        <price t="2010-03-16" v="3774"/>
        <price t="2010-03-17" v="3742"/>
        <price t="2010-03-18" v="3865"/>
        <price t="2010-03-19" v="3910"/>
        <price t="2010-03-22" v="3893"/>
        <price t="2010-03-23" v="3927"/>
        <price t="2010-03-24" v="3929"/>
        <price t="2010-03-25" v="4002"/>
        <price t="2010-03-26" v="4005"/>
        <price t="2010-03-29" v="4053"/>
        <price t="2010-03-30" v="4026"/>
        <price t="2010-03-31" v="3960"/>
        <price t="2010-04-01" v="4014"/>
        <price t="2010-04-06" v="4040"/>
        <price t="2010-04-07" v="4045"/>
        <price t="2010-04-08" v="4017"/>
        <price t="2010-04-09" v="4112"/>
        <price t="2010-04-12" v="4118"/>
        <price t="2010-04-13" v="4144"/>
        <price t="2010-04-14" v="4180"/>
        <price t="2010-04-15" v="4182"/>
        <price t="2010-04-16" v="4114"/>
        <price t="2010-04-19" v="4130"/>
        <price t="2010-04-20" v="4200"/>
        <price t="2010-04-21" v="4254"/>
        <price t="2010-04-22" v="4281"/>
        <price t="2010-04-23" v="4449"/>
        <price t="2010-04-26" v="4485"/>
        <price t="2010-04-27" v="4396"/>
        <price t="2010-04-28" v="4308"/>
        <price t="2010-04-29" v="4417"/>
        <price t="2010-04-30" v="4416"/>
        <price t="2010-05-03" v="4525"/>
        <price t="2010-05-04" v="4323"/>
        <price t="2010-05-05" v="4196"/>
        <price t="2010-05-06" v="4215"/>
        <price t="2010-05-07" v="4022"/>
        <price t="2010-05-10" v="4158"/>
        <price t="2010-05-11" v="4279"/>
        <price t="2010-05-12" v="4419"/>
        <price t="2010-05-13" v="4391"/>
        <price t="2010-05-14" v="4182"/>
        <price t="2010-05-17" v="4170"/>
        <price t="2010-05-18" v="4205"/>
        <price t="2010-05-19" v="4083"/>
        <price t="2010-05-20" v="3925"/>
        <price t="2010-05-21" v="4001"/>
        <price t="2010-05-24" v="3989"/>
        <price t="2010-05-25" v="3859"/>
        <price t="2010-05-26" v="3961"/>
        <price t="2010-05-27" v="4027"/>
        <price t="2010-05-28" v="4044"/>
        <price t="2010-05-31" v="4092"/>
        <price t="2010-06-01" v="4099"/>
        <price t="2010-06-02" v="4105"/>
        <price t="2010-06-03" v="4191"/>
        <price t="2010-06-04" v="4088"/>
        <price t="2010-06-07" v="4170"/>
        <price t="2010-06-08" v="4170"/>
        <price t="2010-06-09" v="4259"/>
        <price t="2010-06-10" v="4368"/>
        <price t="2010-06-11" v="4289"/>
        <price t="2010-06-14" v="4323"/>
        <price t="2010-06-15" v="4310"/>
        <price t="2010-06-16" v="4265"/>
        <price t="2010-06-17" v="4268"/>
        <price t="2010-06-18" v="4248"/>
        <price t="2010-06-21" v="4246"/>
        <price t="2010-06-22" v="4277"/>
        <price t="2010-06-23" v="4267"/>
        <price t="2010-06-24" v="4098"/>
        <price t="2010-06-25" v="4137"/>
        <price t="2010-06-28" v="4112"/>
        <price t="2010-06-29" v="3985"/>
        <price t="2010-06-30" v="3987"/>
        <price t="2010-07-01" v="3867"/>
        <price t="2010-07-02" v="3877"/>
        <price t="2010-07-05" v="3906"/>
        <price t="2010-07-06" v="3965"/>
        <price t="2010-07-07" v="4002"/>
        <price t="2010-07-08" v="3985"/>
        <price t="2010-07-09" v="4063"/>
        <price t="2010-07-12" v="4050"/>
        <price t="2010-07-13" v="4118"/>
        <price t="2010-07-14" v="4092"/>
        <price t="2010-07-15" v="4053"/>
        <price t="2010-07-16" v="3965"/>
        <price t="2010-07-19" v="3951"/>
        <price t="2010-07-20" v="4006"/>
        <price t="2010-07-21" v="4000"/>
        <price t="2010-07-22" v="4165"/>
        <price t="2010-07-23" v="4255"/>
        <price t="2010-07-26" v="4215"/>
        <price t="2010-07-27" v="4211"/>
        <price t="2010-07-28" v="4143"/>
        <price t="2010-07-29" v="4075"/>
        <price t="2010-07-30" v="4156"/>
        <price t="2010-08-02" v="4214"/>
        <price t="2010-08-03" v="4192"/>
        <price t="2010-08-04" v="4235"/>
        <price t="2010-08-05" v="4316"/>
        <price t="2010-08-06" v="4312"/>
        <price t="2010-08-09" v="4298"/>
        <price t="2010-08-10" v="4247"/>
        <price t="2010-08-11" v="4159"/>
        <price t="2010-08-12" v="4199"/>
        <price t="2010-08-13" v="4198"/>
        <price t="2010-08-16" v="4245"/>
        <price t="2010-08-17" v="4306"/>
        <price t="2010-08-18" v="4234"/>
        <price t="2010-08-19" v="4189"/>
        <price t="2010-08-20" v="4102"/>
        <price t="2010-08-23" v="4110"/>
        <price t="2010-08-24" v="4053"/>
        <price t="2010-08-25" v="4070"/>
        <price t="2010-08-26" v="4050"/>
        <price t="2010-08-27" v="4004"/>
        <price t="2010-08-30" v="3986"/>
        <price t="2010-08-31" v="4016"/>
        <price t="2010-09-01" v="4164"/>
        <price t="2010-09-02" v="4156"/>
        <price t="2010-09-03" v="4173"/>
        <price t="2010-09-06" v="4223"/>
        <price t="2010-09-07" v="4172"/>
        <price t="2010-09-08" v="4216"/>
        <price t="2010-09-09" v="4258"/>
        <price t="2010-09-10" v="4237"/>
        <price t="2010-09-13" v="4293"/>
        <price t="2010-09-14" v="4300"/>
        <price t="2010-09-15" v="4333"/>
        <price t="2010-09-16" v="4360"/>
        <price t="2010-09-17" v="4300"/>
        <price t="2010-09-20" v="4360"/>
        <price t="2010-09-21" v="4356"/>
        <price t="2010-09-22" v="4381"/>
        <price t="2010-09-23" v="4359"/>
        <price t="2010-09-24" v="4594"/>
        <price t="2010-09-27" v="4635"/>
        <price t="2010-09-28" v="4628"/>
        <price t="2010-09-29" v="4591"/>
        <price t="2010-09-30" v="4541"/>
        <price t="2010-10-01" v="4557"/>
        <price t="2010-10-04" v="4458"/>
        <price t="2010-10-05" v="4552"/>
        <price t="2010-10-06" v="4613"/>
        <price t="2010-10-07" v="4716"/>
        <price t="2010-10-08" v="4684"/>
        <price t="2010-10-11" v="4709"/>
        <price t="2010-10-12" v="4648"/>
        <price t="2010-10-13" v="4641"/>
        <price t="2010-10-14" v="4618"/>
        <price t="2010-10-15" v="4693"/>
        <price t="2010-10-18" v="4652"/>
        <price t="2010-10-19" v="4615"/>
        <price t="2010-10-20" v="4598"/>
        <price t="2010-10-21" v="4690"/>
        <price t="2010-10-22" v="4688"/>
        <price t="2010-10-25" v="4776"/>
        <price t="2010-10-26" v="4712"/>
        <price t="2010-10-27" v="4671"/>
        <price t="2010-10-28" v="4709"/>
        <price t="2010-10-29" v="4687"/>
        <price t="2010-11-01" v="4692"/>
        <price t="2010-11-02" v="4781"/>
        <price t="2010-11-03" v="4809"/>
        <price t="2010-11-04" v="4650"/>
        <price t="2010-11-05" v="4630"/>
        <price t="2010-11-08" v="4702"/>
        <price t="2010-11-09" v="4851"/>
        <price t="2010-11-10" v="4850"/>
        <price t="2010-11-11" v="4945"/>
        <price t="2010-11-12" v="4885"/>
        <price t="2010-11-15" v="4875"/>
        <price t="2010-11-16" v="4761"/>
        <price t="2010-11-17" v="4724"/>
        <price t="2010-11-18" v="4776"/>
        <price t="2010-11-19" v="4810"/>
        <price t="2010-11-22" v="4834"/>
        <price t="2010-11-23" v="4752"/>
        <price t="2010-11-24" v="4824"/>
        <price t="2010-11-25" v="4925"/>
        <price t="2010-11-26" v="4894"/>
        <price t="2010-11-29" v="4818"/>
        <price t="2010-11-30" v="4836"/>
        <price t="2010-12-01" v="5004"/>
        <price t="2010-12-02" v="5000"/>
        <price t="2010-12-03" v="4916"/>
        <price t="2010-12-06" v="4889"/>
        <price t="2010-12-07" v="4987"/>
        <price t="2010-12-08" v="4968"/>
        <price t="2010-12-09" v="5086"/>
        <price t="2010-12-10" v="5035"/>
        <price t="2010-12-13" v="5068"/>
        <price t="2010-12-14" v="5060"/>
        <price t="2010-12-15" v="5027"/>
        <price t="2010-12-16" v="5047"/>
        <price t="2010-12-17" v="5048"/>
        <price t="2010-12-20" v="5148"/>
        <price t="2010-12-21" v="5141"/>
        <price t="2010-12-22" v="5058"/>
        <price t="2010-12-23" v="5010"/>
        <price t="2010-12-27" v="4943"/>
        <price t="2010-12-28" v="4950"/>
        <price t="2010-12-29" v="4964"/>
        <price t="2010-12-30" v="4889"/>
        <price t="2011-01-03" v="4894"/>
        <price t="2011-01-04" v="4839"/>
        <price t="2011-01-05" v="4744"/>
        <price t="2011-01-06" v="4745"/>
        <price t="2011-01-07" v="4755"/>
        <price t="2011-01-10" v="4726"/>
        <price t="2011-01-11" v="4805"/>
        <price t="2011-01-12" v="4861"/>
        <price t="2011-01-13" v="4766"/>
        <price t="2011-01-14" v="4699"/>
        <price t="2011-01-17" v="4677"/>
        <price t="2011-01-18" v="4703"/>
        <price t="2011-01-19" v="4619"/>
        <price t="2011-01-20" v="4528"/>
        <price t="2011-01-21" v="4475"/>
        <price t="2011-01-24" v="4520"/>
        <price t="2011-01-25" v="4551"/>
        <price t="2011-01-26" v="4640"/>
        <price t="2011-01-27" v="4588"/>
        <price t="2011-01-28" v="4574"/>
        <price t="2011-01-31" v="4549"/>
        <price t="2011-02-01" v="4595"/>
        <price t="2011-02-02" v="4596"/>
        <price t="2011-02-03" v="4618"/>
        <price t="2011-02-04" v="4601"/>
        <price t="2011-02-07" v="4768"/>
        <price t="2011-02-08" v="4795"/>
        <price t="2011-02-09" v="4739"/>
        <price t="2011-02-10" v="4785"/>
        <price t="2011-02-11" v="4849"/>
        <price t="2011-02-14" v="4935"/>
        <price t="2011-02-15" v="4835"/>
        <price t="2011-02-16" v="4827"/>
        <price t="2011-02-17" v="4830"/>
        <price t="2011-02-18" v="4786"/>
        <price t="2011-02-21" v="4704"/>
        <price t="2011-02-22" v="4707"/>
        <price t="2011-02-23" v="4635"/>
        <price t="2011-02-24" v="4566"/>
        <price t="2011-02-25" v="4637"/>
        <price t="2011-02-28" v="4650"/>
        <price t="2011-03-01" v="4651"/>
        <price t="2011-03-02" v="4703"/>
        <price t="2011-03-03" v="4765"/>
        <price t="2011-03-04" v="4689"/>
        <price t="2011-03-07" v="4689"/>
        <price t="2011-03-08" v="4726"/>
        <price t="2011-03-09" v="4701"/>
        <price t="2011-03-10" v="4715"/>
        <price t="2011-03-11" v="4611"/>
        <price t="2011-03-14" v="4555"/>
        <price t="2011-03-15" v="4414"/>
        <price t="2011-03-16" v="4340"/>
        <price t="2011-03-17" v="4383"/>
        <price t="2011-03-18" v="4321"/>
        <price t="2011-03-21" v="4421"/>
        <price t="2011-03-22" v="4410"/>
        <price t="2011-03-23" v="4401"/>
        <price t="2011-03-24" v="4494"/>
        <price t="2011-03-25" v="4460"/>
        <price t="2011-03-28" v="4490"/>
        <price t="2011-03-29" v="4446"/>
        <price t="2011-03-30" v="4490"/>
        <price t="2011-03-31" v="4445"/>
        <price t="2011-04-01" v="4464"/>
        <price t="2011-04-04" v="4468"/>
        <price t="2011-04-05" v="4549"/>
        <price t="2011-04-06" v="4564"/>
        <price t="2011-04-07" v="4538"/>
        <price t="2011-04-08" v="4560"/>
        <price t="2011-04-11" v="4551"/>
        <price t="2011-04-12" v="4513"/>
        <price t="2011-04-13" v="4548"/>
        <price t="2011-04-14" v="4588"/>
        <price t="2011-04-15" v="4687"/>
        <price t="2011-04-18" v="4675"/>
        <price t="2011-04-19" v="4738"/>
        <price t="2011-04-20" v="4855"/>
        <price t="2011-04-21" v="4902"/>
        <price t="2011-04-26" v="4922"/>
        <price t="2011-04-27" v="4911"/>
        <price t="2011-04-28" v="4980"/>
        <price t="2011-04-29" v="5026"/>
        <price t="2011-05-02" v="5020"/>
        <price t="2011-05-03" v="5023"/>
        <price t="2011-05-04" v="4988"/>
        <price t="2011-05-05" v="5350"/>
        <price t="2011-05-06" v="5288"/>
        <price t="2011-05-09" v="5292"/>
        <price t="2011-05-10" v="5306"/>
        <price t="2011-05-11" v="5277"/>
        <price t="2011-05-12" v="5290"/>
        <price t="2011-05-13" v="5167"/>
        <price t="2011-05-16" v="5226"/>
        <price t="2011-05-17" v="5130"/>
        <price t="2011-05-18" v="5131"/>
        <price t="2011-05-19" v="5132"/>
        <price t="2011-05-20" v="5191"/>
        <price t="2011-05-23" v="5105"/>
        <price t="2011-05-24" v="5151"/>
        <price t="2011-05-25" v="5167"/>
        <price t="2011-05-26" v="5087"/>
        <price t="2011-05-27" v="5134"/>
        <price t="2011-05-30" v="5196"/>
        <price t="2011-05-31" v="5239"/>
        <price t="2011-06-01" v="5219"/>
        <price t="2011-06-02" v="5131"/>
        <price t="2011-06-03" v="5118"/>
        <price t="2011-06-06" v="5080"/>
        <price t="2011-06-07" v="5000"/>
        <price t="2011-06-08" v="4899"/>
        <price t="2011-06-09" v="4975"/>
        <price t="2011-06-10" v="4915"/>
        <price t="2011-06-13" v="4992"/>
        <price t="2011-06-14" v="5051"/>
        <price t="2011-06-15" v="5091"/>
        <price t="2011-06-16" v="5003"/>
        <price t="2011-06-17" v="5102"/>
        <price t="2011-06-20" v="5100"/>
        <price t="2011-06-21" v="5241"/>
        <price t="2011-06-22" v="5288"/>
        <price t="2011-06-23" v="5141"/>
        <price t="2011-06-24" v="5191"/>
        <price t="2011-06-27" v="5177"/>
        <price t="2011-06-28" v="5378"/>
        <price t="2011-06-29" v="5495"/>
        <price t="2011-06-30" v="5470"/>
        <price t="2011-07-01" v="5475"/>
        <price t="2011-07-04" v="5498"/>
        <price t="2011-07-05" v="5578"/>
        <price t="2011-07-06" v="5596"/>
        <price t="2011-07-07" v="5580"/>
        <price t="2011-07-08" v="5584"/>
        <price t="2011-07-11" v="5493"/>
        <price t="2011-07-12" v="5473"/>
        <price t="2011-07-13" v="5633"/>
        <price t="2011-07-14" v="5594"/>
        <price t="2011-07-15" v="5742"/>
        <price t="2011-07-18" v="5527"/>
        <price t="2011-07-19" v="5358"/>
        <price t="2011-07-20" v="5347"/>
        <price t="2011-07-21" v="5312"/>
        <price t="2011-07-22" v="5496"/>
        <price t="2011-07-25" v="5550"/>
        <price t="2011-07-26" v="5450"/>
        <price t="2011-07-27" v="5420"/>
        <price t="2011-07-28" v="5342"/>
        <price t="2011-07-29" v="5179"/>
        <price t="2011-08-01" v="5119"/>
        <price t="2011-08-02" v="4952"/>
        <price t="2011-08-03" v="4883"/>
        <price t="2011-08-04" v="4854"/>
        <price t="2011-08-05" v="4851"/>
        <price t="2011-08-08" v="4543"/>
        <price t="2011-08-09" v="4635"/>
        <price t="2011-08-10" v="4540"/>
        <price t="2011-08-11" v="4833"/>
        <price t="2011-08-12" v="4941"/>
        <price t="2011-08-15" v="4903"/>
        <price t="2011-08-16" v="4824"/>
        <price t="2011-08-17" v="4802"/>
        <price t="2011-08-18" v="4546"/>
        <price t="2011-08-19" v="4442"/>
        <price t="2011-08-22" v="4411"/>
        <price t="2011-08-23" v="4470"/>
        <price t="2011-08-24" v="4593"/>
        <price t="2011-08-25" v="4567"/>
        <price t="2011-08-26" v="4596"/>
        <price t="2011-08-29" v="4764"/>
        <price t="2011-08-30" v="4726"/>
        <price t="2011-08-31" v="4848"/>
        <price t="2011-09-01" v="4800"/>
        <price t="2011-09-02" v="4650"/>
        <price t="2011-09-05" v="4492"/>
        <price t="2011-09-06" v="4424"/>
        <price t="2011-09-07" v="4707"/>
        <price t="2011-09-08" v="4704"/>
        <price t="2011-09-09" v="4561"/>
        <price t="2011-09-12" v="4544"/>
        <price t="2011-09-13" v="4667"/>
        <price t="2011-09-14" v="4864"/>
        <price t="2011-09-15" v="4910"/>
        <price t="2011-09-16" v="4923"/>
        <price t="2011-09-19" v="4805"/>
        <price t="2011-09-20" v="4982"/>
        <price t="2011-09-21" v="4901"/>
        <price t="2011-09-22" v="4602"/>
        <price t="2011-09-23" v="4728"/>
        <price t="2011-09-26" v="4719"/>
        <price t="2011-09-27" v="4918"/>
        <price t="2011-09-28" v="4822"/>
        <price t="2011-09-29" v="4624"/>
        <price t="2011-09-30" v="4577"/>
        <price t="2011-10-03" v="4477"/>
        <price t="2011-10-04" v="4395"/>
        <price t="2011-10-05" v="4536"/>
        <price t="2011-10-06" v="4633"/>
        <price t="2011-10-07" v="4753"/>
        <price t="2011-10-10" v="4926"/>
        <price t="2011-10-11" v="4972"/>
        <price t="2011-10-12" v="5031"/>
        <price t="2011-10-13" v="5006"/>
        <price t="2011-10-14" v="4963"/>
        <price t="2011-10-17" v="4900"/>
        <price t="2011-10-18" v="4895"/>
        <price t="2011-10-19" v="4951"/>
        <price t="2011-10-20" v="4959"/>
        <price t="2011-10-21" v="5146"/>
        <price t="2011-10-24" v="5142"/>
        <price t="2011-10-25" v="5122"/>
        <price t="2011-10-26" v="4968"/>
        <price t="2011-10-27" v="5162"/>
        <price t="2011-10-28" v="5231"/>
        <price t="2011-10-31" v="5116"/>
        <price t="2011-11-01" v="4955"/>
        <price t="2011-11-02" v="5139"/>
        <price t="2011-11-03" v="5152"/>
        <price t="2011-11-04" v="5086"/>
        <price t="2011-11-07" v="5012"/>
        <price t="2011-11-08" v="5097"/>
        <price t="2011-11-09" v="5029"/>
        <price t="2011-11-10" v="4994"/>
        <price t="2011-11-11" v="5195"/>
        <price t="2011-11-14" v="5265"/>
        <price t="2011-11-15" v="5204"/>
        <price t="2011-11-16" v="5128"/>
        <price t="2011-11-17" v="5085"/>
        <price t="2011-11-18" v="5030"/>
        <price t="2011-11-21" v="4869"/>
        <price t="2011-11-22" v="4900"/>
        <price t="2011-11-23" v="4830"/>
        <price t="2011-11-24" v="4809"/>
        <price t="2011-11-25" v="4846"/>
        <price t="2011-11-28" v="4972"/>
        <price t="2011-11-29" v="4943"/>
        <price t="2011-11-30" v="5226"/>
        <price t="2011-12-01" v="5156"/>
        <price t="2011-12-02" v="5206"/>
        <price t="2011-12-05" v="5099"/>
        <price t="2011-12-06" v="5082"/>
        <price t="2011-12-07" v="5068"/>
        <price t="2011-12-08" v="4997"/>
        <price t="2011-12-09" v="5012"/>
        <price t="2011-12-12" v="4817"/>
        <price t="2011-12-13" v="4845"/>
        <price t="2011-12-14" v="4800"/>
        <price t="2011-12-15" v="4789"/>
        <price t="2011-12-16" v="4810"/>
        <price t="2011-12-19" v="4795"/>
        <price t="2011-12-20" v="4955"/>
        <price t="2011-12-21" v="4943"/>
        <price t="2011-12-22" v="4998"/>
        <price t="2011-12-23" v="5029"/>
        <price t="2011-12-26" v="5029"/>
        <price t="2011-12-27" v="5030"/>
        <price t="2011-12-28" v="4979"/>
        <price t="2011-12-29" v="4994"/>
        <price t="2011-12-30" v="5026"/>
        <price t="2012-01-02" v="5142"/>
        <price t="2012-01-03" v="5213"/>
        <price t="2012-01-04" v="5196"/>
        <price t="2012-01-05" v="5208"/>
        <price t="2012-01-06" v="5174"/>
        <price t="2012-01-09" v="5290"/>
        <price t="2012-01-10" v="5352"/>
        <price t="2012-01-11" v="5345"/>
        <price t="2012-01-12" v="5370"/>
        <price t="2012-01-13" v="5267"/>
        <price t="2012-01-16" v="5378"/>
        <price t="2012-01-17" v="5464"/>
        <price t="2012-01-18" v="5582"/>
        <price t="2012-01-19" v="5497"/>
        <price t="2012-01-20" v="5536"/>
        <price t="2012-01-23" v="5504"/>
        <price t="2012-01-24" v="5508"/>
        <price t="2012-01-25" v="5522"/>
        <price t="2012-01-26" v="5650"/>
        <price t="2012-01-27" v="5592"/>
        <price t="2012-01-30" v="5550"/>
        <price t="2012-01-31" v="5508"/>
        <price t="2012-02-01" v="5723"/>
        <price t="2012-02-02" v="5730"/>
        <price t="2012-02-03" v="5816"/>
        <price t="2012-02-06" v="5850"/>
        <price t="2012-02-07" v="5755"/>
        <price t="2012-02-08" v="5671"/>
        <price t="2012-02-09" v="5659"/>
        <price t="2012-02-10" v="5651"/>
        <price t="2012-02-13" v="5722"/>
        <price t="2012-02-14" v="5777"/>
        <price t="2012-02-15" v="5926"/>
        <price t="2012-02-16" v="5913"/>
        <price t="2012-02-17" v="5985"/>
        <price t="2012-02-20" v="6034"/>
        <price t="2012-02-21" v="5901"/>
        <price t="2012-02-22" v="5850"/>
        <price t="2012-02-23" v="5890"/>
        <price t="2012-02-24" v="5875"/>
        <price t="2012-02-27" v="5820"/>
        <price t="2012-02-28" v="5888"/>
        <price t="2012-02-29" v="5898"/>
        <price t="2012-03-01" v="6002"/>
        <price t="2012-03-02" v="5933"/>
        <price t="2012-03-05" v="5947"/>
        <price t="2012-03-06" v="5773"/>
        <price t="2012-03-07" v="5600"/>
        <price t="2012-03-08" v="5786"/>
        <price t="2012-03-09" v="5810"/>
        <price t="2012-03-12" v="5872"/>
        <price t="2012-03-13" v="6000"/>
        <price t="2012-03-14" v="5980"/>
        <price t="2012-03-15" v="5937"/>
        <price t="2012-03-16" v="5910"/>
        <price t="2012-03-19" v="5903"/>
        <price t="2012-03-20" v="5901"/>
        <price t="2012-03-21" v="5764"/>
        <price t="2012-03-22" v="5789"/>
        <price t="2012-03-23" v="5781"/>
        <price t="2012-03-26" v="5898"/>
        <price t="2012-03-27" v="5898"/>
        <price t="2012-03-28" v="5839"/>
        <price t="2012-03-29" v="5749"/>
        <price t="2012-03-30" v="5854"/>
        <price t="2012-04-02" v="6111"/>
        <price t="2012-04-03" v="6050"/>
        <price t="2012-04-04" v="5848"/>
        <price t="2012-04-05" v="5941"/>
        <price t="2012-04-06" v="5941"/>
        <price t="2012-04-09" v="5941"/>
        <price t="2012-04-10" v="5803"/>
        <price t="2012-04-11" v="5846"/>
        <price t="2012-04-12" v="5954"/>
        <price t="2012-04-13" v="5829"/>
        <price t="2012-04-16" v="5943"/>
        <price t="2012-04-17" v="6032"/>
        <price t="2012-04-18" v="5989"/>
        <price t="2012-04-19" v="5951"/>
        <price t="2012-04-20" v="5939"/>
        <price t="2012-04-23" v="5694"/>
        <price t="2012-04-24" v="5787"/>
        <price t="2012-04-25" v="5878"/>
        <price t="2012-04-26" v="5863"/>
        <price t="2012-04-27" v="5982"/>
        <price t="2012-04-30" v="6300"/>
        <price t="2012-05-01" v="6300"/>
        <price t="2012-05-02" v="6316"/>
        <price t="2012-05-03" v="6257"/>
        <price t="2012-05-04" v="6170"/>
        <price t="2012-05-07" v="6286"/>
        <price t="2012-05-08" v="6036"/>
        <price t="2012-05-09" v="6148"/>
        <price t="2012-05-10" v="6154"/>
        <price t="2012-05-11" v="6105"/>
        <price t="2012-05-14" v="6009"/>
        <price t="2012-05-15" v="6109"/>
        <price t="2012-05-16" v="6107"/>
        <price t="2012-05-17" v="6042"/>
        <price t="2012-05-18" v="5920"/>
        <price t="2012-05-21" v="6085"/>
        <price t="2012-05-22" v="6137"/>
        <price t="2012-05-23" v="5950"/>
        <price t="2012-05-24" v="5890"/>
        <price t="2012-05-25" v="5918"/>
        <price t="2012-05-28" v="5959"/>
        <price t="2012-05-29" v="6071"/>
        <price t="2012-05-30" v="5969"/>
        <price t="2012-05-31" v="6019"/>
        <price t="2012-06-01" v="5720"/>
        <price t="2012-06-04" v="5582"/>
        <price t="2012-06-05" v="5628"/>
        <price t="2012-06-06" v="5726"/>
        <price t="2012-06-07" v="5881"/>
        <price t="2012-06-08" v="5819"/>
        <price t="2012-06-11" v="5790"/>
        <price t="2012-06-12" v="5773"/>
        <price t="2012-06-13" v="5754"/>
        <price t="2012-06-14" v="5646"/>
        <price t="2012-06-15" v="5790"/>
        <price t="2012-06-18" v="5784"/>
        <price t="2012-06-19" v="5911"/>
        <price t="2012-06-20" v="5899"/>
        <price t="2012-06-21" v="5793"/>
        <price t="2012-06-22" v="5699"/>
        <price t="2012-06-25" v="5637"/>
        <price t="2012-06-26" v="5629"/>
        <price t="2012-06-27" v="5749"/>
        <price t="2012-06-28" v="5647"/>
        <price t="2012-06-29" v="5646"/>
        <price t="2012-07-02" v="5740"/>
        <price t="2012-07-03" v="5810"/>
        <price t="2012-07-04" v="5858"/>
        <price t="2012-07-05" v="5903"/>
        <price t="2012-07-06" v="5763"/>
        <price t="2012-07-09" v="5735"/>
        <price t="2012-07-10" v="5830"/>
        <price t="2012-07-11" v="5729"/>
        <price t="2012-07-12" v="5646"/>
        <price t="2012-07-13" v="5791"/>
        <price t="2012-07-16" v="5769"/>
        <price t="2012-07-17" v="5821"/>
        <price t="2012-07-18" v="5835"/>
        <price t="2012-07-19" v="6019"/>
        <price t="2012-07-20" v="5991"/>
        <price t="2012-07-23" v="5837"/>
        <price t="2012-07-24" v="5903"/>
        <price t="2012-07-25" v="5891"/>
        <price t="2012-07-26" v="6032"/>
        <price t="2012-07-27" v="6098"/>
        <price t="2012-07-30" v="6167"/>
        <price t="2012-07-31" v="6111"/>
        <price t="2012-08-01" v="6090"/>
        <price t="2012-08-02" v="5910"/>
        <price t="2012-08-03" v="6111"/>
        <price t="2012-08-06" v="6154"/>
        <price t="2012-08-07" v="6146"/>
        <price t="2012-08-08" v="6156"/>
        <price t="2012-08-09" v="6124"/>
        <price t="2012-08-10" v="6141"/>
        <price t="2012-08-13" v="6125"/>
        <price t="2012-08-14" v="6191"/>
        <price t="2012-08-15" v="6215"/>
        <price t="2012-08-16" v="6239"/>
        <price t="2012-08-17" v="6300"/>
        <price t="2012-08-20" v="6300"/>
        <price t="2012-08-21" v="6307"/>
        <price t="2012-08-22" v="6168"/>
        <price t="2012-08-23" v="6168"/>
        <price t="2012-08-24" v="6216"/>
        <price t="2012-08-27" v="6247"/>
        <price t="2012-08-28" v="6206"/>
        <price t="2012-08-29" v="6239"/>
        <price t="2012-08-30" v="6142"/>
        <price t="2012-08-31" v="6221"/>
        <price t="2012-09-03" v="6307"/>
        <price t="2012-09-04" v="6220"/>
        <price t="2012-09-05" v="6333"/>
        <price t="2012-09-06" v="6428"/>
        <price t="2012-09-07" v="6405"/>
        <price t="2012-09-10" v="6409"/>
        <price t="2012-09-11" v="6376"/>
        <price t="2012-09-12" v="6350"/>
        <price t="2012-09-13" v="6323"/>
        <price t="2012-09-14" v="6444"/>
        <price t="2012-09-17" v="6388"/>
        <price t="2012-09-18" v="6477"/>
        <price t="2012-09-19" v="6541"/>
        <price t="2012-09-20" v="6559"/>
        <price t="2012-09-21" v="6520"/>
        <price t="2012-09-24" v="6467"/>
        <price t="2012-09-25" v="6584"/>
        <price t="2012-09-26" v="6483"/>
        <price t="2012-09-27" v="6436"/>
        <price t="2012-09-28" v="6384"/>
        <price t="2012-10-01" v="6550"/>
        <price t="2012-10-02" v="6470"/>
        <price t="2012-10-03" v="6445"/>
        <price t="2012-10-04" v="6545"/>
        <price t="2012-10-05" v="6708"/>
        <price t="2012-10-08" v="6618"/>
        <price t="2012-10-09" v="6595"/>
        <price t="2012-10-10" v="6561"/>
        <price t="2012-10-11" v="6650"/>
        <price t="2012-10-12" v="6659"/>
        <price t="2012-10-15" v="6700"/>
        <price t="2012-10-16" v="6790"/>
        <price t="2012-10-17" v="6809"/>
        <price t="2012-10-18" v="6745"/>
        <price t="2012-10-19" v="6679"/>
        <price t="2012-10-22" v="6679"/>
        <price t="2012-10-23" v="6463"/>
        <price t="2012-10-24" v="6473"/>
        <price t="2012-10-25" v="6509"/>
        <price t="2012-10-26" v="6498"/>
        <price t="2012-10-29" v="6602"/>
        <price t="2012-10-30" v="6609"/>
        <price t="2012-10-31" v="6573"/>
        <price t="2012-11-01" v="6648"/>
        <price t="2012-11-02" v="6677"/>
        <price t="2012-11-05" v="6622"/>
        <price t="2012-11-06" v="6619"/>
        <price t="2012-11-07" v="6530"/>
        <price t="2012-11-08" v="6436"/>
        <price t="2012-11-09" v="6420"/>
        <price t="2012-11-12" v="6434"/>
        <price t="2012-11-13" v="6434"/>
        <price t="2012-11-14" v="6359"/>
        <price t="2012-11-15" v="6317"/>
        <price t="2012-11-16" v="6261"/>
        <price t="2012-11-19" v="6488"/>
        <price t="2012-11-20" v="6523"/>
        <price t="2012-11-21" v="6484"/>
        <price t="2012-11-22" v="6558"/>
        <price t="2012-11-23" v="6616"/>
        <price t="2012-11-26" v="6626"/>
        <price t="2012-11-27" v="6648"/>
        <price t="2012-11-28" v="6670"/>
        <price t="2012-11-29" v="6720"/>
        <price t="2012-11-30" v="6762"/>
        <price t="2012-12-03" v="6731"/>
        <price t="2012-12-04" v="6720"/>
        <price t="2012-12-05" v="6684"/>
        <price t="2012-12-06" v="6731"/>
        <price t="2012-12-07" v="6765"/>
        <price t="2012-12-10" v="6840"/>
        <price t="2012-12-11" v="6812"/>
        <price t="2012-12-12" v="6912"/>
        <price t="2012-12-13" v="6768"/>
        <price t="2012-12-14" v="6800"/>
        <price t="2012-12-17" v="6820"/>
        <price t="2012-12-18" v="6750"/>
        <price t="2012-12-19" v="6758"/>
        <price t="2012-12-20" v="6717"/>
        <price t="2012-12-21" v="6730"/>
        <price t="2012-12-24" v="6730"/>
        <price t="2012-12-25" v="6730"/>
        <price t="2012-12-26" v="6730"/>
        <price t="2012-12-27" v="6733"/>
        <price t="2012-12-28" v="6733"/>
        <price t="2012-12-31" v="6733"/>
        <price t="2013-01-01" v="6733"/>
        <price t="2013-01-02" v="6748"/>
        <price t="2013-01-03" v="6718"/>
        <price t="2013-01-04" v="6672"/>
        <price t="2013-01-07" v="6628"/>
        <price t="2013-01-08" v="6636"/>
        <price t="2013-01-09" v="6723"/>
        <price t="2013-01-10" v="6725"/>
        <price t="2013-01-11" v="6709"/>
        <price t="2013-01-14" v="6818"/>
        <price t="2013-01-15" v="6820"/>
        <price t="2013-01-16" v="6997"/>
        <price t="2013-01-17" v="7098"/>
        <price t="2013-01-18" v="7062"/>
        <price t="2013-01-21" v="6998"/>
        <price t="2013-01-22" v="6963"/>
        <price t="2013-01-23" v="7015"/>
        <price t="2013-01-24" v="6956"/>
        <price t="2013-01-25" v="7016"/>
        <price t="2013-01-28" v="6973"/>
        <price t="2013-01-29" v="7000"/>
        <price t="2013-01-30" v="6923"/>
        <price t="2013-01-31" v="6845"/>
        <price t="2013-02-01" v="7048"/>
        <price t="2013-02-04" v="6809"/>
        <price t="2013-02-05" v="6770"/>
        <price t="2013-02-06" v="6704"/>
        <price t="2013-02-07" v="6717"/>
        <price t="2013-02-08" v="6873"/>
        <price t="2013-02-11" v="6881"/>
        <price t="2013-02-12" v="6894"/>
        <price t="2013-02-13" v="6953"/>
        <price t="2013-02-14" v="6933"/>
        <price t="2013-02-15" v="7009"/>
        <price t="2013-02-18" v="7150"/>
        <price t="2013-02-19" v="7162"/>
        <price t="2013-02-20" v="7209"/>
        <price t="2013-02-21" v="7084"/>
        <price t="2013-02-22" v="7029"/>
        <price t="2013-02-25" v="7070"/>
        <price t="2013-02-26" v="6898"/>
        <price t="2013-02-27" v="6934"/>
        <price t="2013-02-28" v="6980"/>
        <price t="2013-03-01" v="7054"/>
        <price t="2013-03-04" v="7028"/>
        <price t="2013-03-05" v="7164"/>
        <price t="2013-03-06" v="7167"/>
        <price t="2013-03-07" v="7638"/>
        <price t="2013-03-08" v="7620"/>
        <price t="2013-03-11" v="7775"/>
        <price t="2013-03-12" v="7827"/>
        <price t="2013-03-13" v="7889"/>
        <price t="2013-03-14" v="7890"/>
        <price t="2013-03-15" v="7975"/>
        <price t="2013-03-18" v="8028"/>
        <price t="2013-03-19" v="7970"/>
        <price t="2013-03-20" v="7894"/>
        <price t="2013-03-21" v="7811"/>
        <price t="2013-03-22" v="8008"/>
        <price t="2013-03-25" v="8134"/>
        <price t="2013-03-26" v="8231"/>
        <price t="2013-03-27" v="8145"/>
        <price t="2013-03-28" v="8094"/>
        <price t="2013-03-29" v="8094"/>
        <price t="2013-04-01" v="8094"/>
        <price t="2013-04-02" v="8161"/>
        <price t="2013-04-03" v="8130"/>
        <price t="2013-04-04" v="8004"/>
        <price t="2013-04-05" v="7880"/>
        <price t="2013-04-08" v="7872"/>
        <price t="2013-04-09" v="7705"/>
        <price t="2013-04-10" v="7794"/>
        <price t="2013-04-11" v="7933"/>
        <price t="2013-04-12" v="7795"/>
        <price t="2013-04-15" v="7784"/>
        <price t="2013-04-16" v="7693"/>
        <price t="2013-04-17" v="7593"/>
        <price t="2013-04-18" v="7584"/>
        <price t="2013-04-19" v="7653"/>
        <price t="2013-04-22" v="7663"/>
        <price t="2013-04-23" v="7933"/>
        <price t="2013-04-24" v="7970"/>
        <price t="2013-04-25" v="7956"/>
        <price t="2013-04-26" v="7909"/>
        <price t="2013-04-29" v="7900"/>
        <price t="2013-04-30" v="7930"/>
        <price t="2013-05-01" v="7930"/>
        <price t="2013-05-02" v="7950"/>
        <price t="2013-05-03" v="8550"/>
        <price t="2013-05-06" v="8484"/>
        <price t="2013-05-07" v="8461"/>
        <price t="2013-05-08" v="8468"/>
        <price t="2013-05-09" v="8341"/>
        <price t="2013-05-10" v="8290"/>
        <price t="2013-05-13" v="8291"/>
        <price t="2013-05-14" v="8395"/>
        <price t="2013-05-15" v="8479"/>
        <price t="2013-05-16" v="8646"/>
        <price t="2013-05-17" v="8552"/>
        <price t="2013-05-20" v="8658"/>
        <price t="2013-05-21" v="8744"/>
        <price t="2013-05-22" v="8766"/>
        <price t="2013-05-23" v="8639"/>
        <price t="2013-05-24" v="8560"/>
        <price t="2013-05-27" v="8563"/>
        <price t="2013-05-28" v="8653"/>
        <price t="2013-05-29" v="8446"/>
        <price t="2013-05-30" v="8471"/>
        <price t="2013-05-31" v="8409"/>
        <price t="2013-06-03" v="8250"/>
        <price t="2013-06-04" v="8359"/>
        <price t="2013-06-05" v="8249"/>
        <price t="2013-06-06" v="8152"/>
        <price t="2013-06-07" v="8158"/>
        <price t="2013-06-10" v="8205"/>
        <price t="2013-06-11" v="8075"/>
        <price t="2013-06-12" v="8034"/>
        <price t="2013-06-13" v="8123"/>
        <price t="2013-06-14" v="8239"/>
        <price t="2013-06-17" v="8340"/>
        <price t="2013-06-18" v="8282"/>
        <price t="2013-06-19" v="8240"/>
        <price t="2013-06-20" v="7898"/>
        <price t="2013-06-21" v="7875"/>
        <price t="2013-06-24" v="7714"/>
        <price t="2013-06-25" v="8023"/>
        <price t="2013-06-26" v="8119"/>
        <price t="2013-06-27" v="8383"/>
        <price t="2013-06-28" v="8314"/>
        <price t="2013-07-01" v="8408"/>
        <price t="2013-07-02" v="8379"/>
        <price t="2013-07-03" v="8195"/>
        <price t="2013-07-04" v="8382"/>
        <price t="2013-07-05" v="8100"/>
        <price t="2013-07-08" v="8235"/>
        <price t="2013-07-09" v="8374"/>
        <price t="2013-07-10" v="8443"/>
        <price t="2013-07-11" v="8542"/>
        <price t="2013-07-12" v="8592"/>
        <price t="2013-07-15" v="8497"/>
        <price t="2013-07-16" v="8424"/>
        <price t="2013-07-17" v="8500"/>
        <price t="2013-07-18" v="8525"/>
        <price t="2013-07-19" v="8487"/>
        <price t="2013-07-22" v="8437"/>
        <price t="2013-07-23" v="8334"/>
        <price t="2013-07-24" v="8327"/>
        <price t="2013-07-25" v="8378"/>
        <price t="2013-07-26" v="8323"/>
        <price t="2013-07-29" v="8443"/>
        <price t="2013-07-30" v="8516"/>
        <price t="2013-07-31" v="8380"/>
        <price t="2013-08-01" v="8525"/>
        <price t="2013-08-02" v="8650"/>
        <price t="2013-08-05" v="8754"/>
        <price t="2013-08-06" v="8715"/>
        <price t="2013-08-07" v="8578"/>
        <price t="2013-08-08" v="8400"/>
        <price t="2013-08-09" v="8397"/>
        <price t="2013-08-12" v="8401"/>
        <price t="2013-08-13" v="8480"/>
        <price t="2013-08-14" v="8449"/>
        <price t="2013-08-15" v="8313"/>
        <price t="2013-08-16" v="8319"/>
        <price t="2013-08-19" v="8352"/>
        <price t="2013-08-20" v="8316"/>
        <price t="2013-08-21" v="8330"/>
        <price t="2013-08-22" v="8434"/>
        <price t="2013-08-23" v="8315"/>
        <price t="2013-08-26" v="8424"/>
        <price t="2013-08-27" v="8212"/>
        <price t="2013-08-28" v="8054"/>
        <price t="2013-08-29" v="8092"/>
        <price t="2013-08-30" v="8000"/>
        <price t="2013-09-02" v="8190"/>
        <price t="2013-09-03" v="8076"/>
        <price t="2013-09-04" v="7975"/>
        <price t="2013-09-05" v="8059"/>
        <price t="2013-09-06" v="7984"/>
        <price t="2013-09-09" v="8037"/>
        <price t="2013-09-10" v="8220"/>
        <price t="2013-09-11" v="8086"/>
        <price t="2013-09-12" v="8030"/>
        <price t="2013-09-13" v="7975"/>
        <price t="2013-09-16" v="7902"/>
        <price t="2013-09-17" v="8009"/>
        <price t="2013-09-18" v="8145"/>
        <price t="2013-09-19" v="8258"/>
        <price t="2013-09-20" v="8011"/>
        <price t="2013-09-23" v="7940"/>
        <price t="2013-09-24" v="7920"/>
        <price t="2013-09-25" v="7944"/>
        <price t="2013-09-26" v="7934"/>
        <price t="2013-09-27" v="8012"/>
        <price t="2013-09-30" v="8018"/>
        <price t="2013-10-01" v="8045"/>
        <price t="2013-10-02" v="8041"/>
        <price t="2013-10-03" v="8147"/>
        <price t="2013-10-04" v="8086"/>
        <price t="2013-10-07" v="8053"/>
        <price t="2013-10-08" v="8020"/>
        <price t="2013-10-09" v="7888"/>
        <price t="2013-10-10" v="8065"/>
        <price t="2013-10-11" v="8202"/>
        <price t="2013-10-14" v="8158"/>
        <price t="2013-10-15" v="8252"/>
        <price t="2013-10-16" v="8176"/>
        <price t="2013-10-17" v="8163"/>
        <price t="2013-10-18" v="8370"/>
        <price t="2013-10-21" v="8440"/>
        <price t="2013-10-22" v="8533"/>
        <price t="2013-10-23" v="8497"/>
        <price t="2013-10-24" v="8446"/>
        <price t="2013-10-25" v="8420"/>
        <price t="2013-10-28" v="8425"/>
        <price t="2013-10-29" v="8321"/>
        <price t="2013-10-30" v="8394"/>
        <price t="2013-10-31" v="8408"/>
        <price t="2013-11-01" v="8373"/>
        <price t="2013-11-04" v="8404"/>
        <price t="2013-11-05" v="8362"/>
        <price t="2013-11-06" v="8337"/>
        <price t="2013-11-07" v="8670"/>
        <price t="2013-11-08" v="8694"/>
        <price t="2013-11-11" v="8682"/>
        <price t="2013-11-12" v="8652"/>
        <price t="2013-11-13" v="8626"/>
        <price t="2013-11-14" v="8750"/>
        <price t="2013-11-15" v="8766"/>
        <price t="2013-11-18" v="8775"/>
        <price t="2013-11-19" v="8803"/>
        <price t="2013-11-20" v="8830"/>
        <price t="2013-11-21" v="8890"/>
        <price t="2013-11-22" v="8916"/>
        <price t="2013-11-25" v="8878"/>
        <price t="2013-11-26" v="8861"/>
        <price t="2013-11-27" v="8955"/>
        <price t="2013-11-28" v="8960"/>
        <price t="2013-11-29" v="8952"/>
        <price t="2013-12-02" v="8926"/>
        <price t="2013-12-03" v="8803"/>
        <price t="2013-12-04" v="8781"/>
        <price t="2013-12-05" v="8777"/>
        <price t="2013-12-06" v="8798"/>
        <price t="2013-12-09" v="8776"/>
        <price t="2013-12-10" v="8772"/>
        <price t="2013-12-11" v="8768"/>
        <price t="2013-12-12" v="8642"/>
        <price t="2013-12-13" v="8614"/>
        <price t="2013-12-16" v="8654"/>
        <price t="2013-12-17" v="8630"/>
        <price t="2013-12-18" v="8690"/>
        <price t="2013-12-19" v="8889"/>
        <price t="2013-12-20" v="8999"/>
        <price t="2013-12-23" v="9137"/>
        <price t="2013-12-24" v="9137"/>
        <price t="2013-12-25" v="9137"/>
        <price t="2013-12-26" v="9137"/>
        <price t="2013-12-27" v="9189"/>
        <price t="2013-12-30" v="9264"/>
        <price t="2013-12-31" v="9264"/>
        <price t="2014-01-01" v="9264"/>
        <price t="2014-01-02" v="9140"/>
        <price t="2014-01-03" v="9122"/>
        <price t="2014-01-06" v="9117"/>
        <price t="2014-01-07" v="9107"/>
        <price t="2014-01-08" v="9061"/>
        <price t="2014-01-09" v="8863"/>
        <price t="2014-01-10" v="9000"/>
        <price t="2014-01-13" v="8904"/>
        <price t="2014-01-14" v="9027"/>
        <price t="2014-01-15" v="9064"/>
        <price t="2014-01-16" v="8987"/>
        <price t="2014-01-17" v="9079"/>
        <price t="2014-01-20" v="9066"/>
        <price t="2014-01-21" v="9168"/>
        <price t="2014-01-22" v="9292"/>
        <price t="2014-01-23" v="9109"/>
        <price t="2014-01-24" v="8612"/>
        <price t="2014-01-27" v="8558"/>
        <price t="2014-01-28" v="8559"/>
        <price t="2014-01-29" v="8460"/>
        <price t="2014-01-30" v="8334"/>
        <price t="2014-01-31" v="8289"/>
        <price t="2014-02-03" v="8102"/>
        <price t="2014-02-04" v="8245"/>
        <price t="2014-02-05" v="8255"/>
        <price t="2014-02-06" v="8500"/>
        <price t="2014-02-07" v="8498"/>
        <price t="2014-02-10" v="8500"/>
        <price t="2014-02-11" v="8582"/>
        <price t="2014-02-12" v="8607"/>
        <price t="2014-02-13" v="8638"/>
        <price t="2014-02-14" v="8670"/>
        <price t="2014-02-17" v="8673"/>
        <price t="2014-02-18" v="8605"/>
        <price t="2014-02-19" v="8527"/>
        <price t="2014-02-20" v="8474"/>
        <price t="2014-02-21" v="8426"/>
        <price t="2014-02-24" v="8486"/>
        <price t="2014-02-25" v="8449"/>
        <price t="2014-02-26" v="8407"/>
        <price t="2014-02-27" v="8314"/>
        <price t="2014-02-28" v="8440"/>
        <price t="2014-03-03" v="8106"/>
        <price t="2014-03-04" v="8340"/>
        <price t="2014-03-05" v="8092"/>
        <price t="2014-03-06" v="8031"/>
        <price t="2014-03-07" v="8042"/>
        <price t="2014-03-10" v="7964"/>
        <price t="2014-03-11" v="7909"/>
        <price t="2014-03-12" v="7772"/>
        <price t="2014-03-13" v="7618"/>
        <price t="2014-03-14" v="7691"/>
        <price t="2014-03-17" v="7793"/>
        <price t="2014-03-18" v="7925"/>
        <price t="2014-03-19" v="7800"/>
        <price t="2014-03-20" v="7759"/>
        <price t="2014-03-21" v="7623"/>
        <price t="2014-03-24" v="7534"/>
        <price t="2014-03-25" v="7612"/>
        <price t="2014-03-26" v="7818"/>
        <price t="2014-03-27" v="7794"/>
        <price t="2014-03-28" v="7854"/>
        <price t="2014-03-31" v="7854"/>
        <price t="2014-04-01" v="7886"/>
        <price t="2014-04-02" v="7959"/>
        <price t="2014-04-03" v="7913"/>
        <price t="2014-04-04" v="7859"/>
        <price t="2014-04-07" v="7716"/>
        <price t="2014-04-08" v="7781"/>
        <price t="2014-04-09" v="7816"/>
        <price t="2014-04-10" v="7839"/>
        <price t="2014-04-11" v="7817"/>
        <price t="2014-04-14" v="7834"/>
        <price t="2014-04-15" v="7733"/>
        <price t="2014-04-16" v="7677"/>
        <price t="2014-04-17" v="7556"/>
        <price t="2014-04-18" v="7556"/>
        <price t="2014-04-21" v="7556"/>
        <price t="2014-04-22" v="7570"/>
        <price t="2014-04-23" v="7655"/>
        <price t="2014-04-24" v="7673"/>
        <price t="2014-04-25" v="7648"/>
        <price t="2014-04-28" v="7614"/>
        <price t="2014-04-29" v="7684"/>
        <price t="2014-04-30" v="7693"/>
        <price t="2014-05-01" v="7693"/>
        <price t="2014-05-02" v="7714"/>
        <price t="2014-05-05" v="7684"/>
        <price t="2014-05-06" v="7684"/>
        <price t="2014-05-07" v="7664"/>
        <price t="2014-05-08" v="7805"/>
        <price t="2014-05-09" v="7727"/>
        <price t="2014-05-12" v="7758"/>
        <price t="2014-05-13" v="7920"/>
        <price t="2014-05-14" v="7930"/>
        <price t="2014-05-15" v="7897"/>
        <price t="2014-05-16" v="7827"/>
        <price t="2014-05-19" v="7792"/>
        <price t="2014-05-20" v="7789"/>
        <price t="2014-05-21" v="7755"/>
        <price t="2014-05-22" v="7755"/>
        <price t="2014-05-23" v="7766"/>
        <price t="2014-05-26" v="7877"/>
        <price t="2014-05-27" v="7880"/>
        <price t="2014-05-28" v="7863"/>
        <price t="2014-05-29" v="7845"/>
        <price t="2014-05-30" v="7873"/>
        <price t="2014-06-02" v="7850"/>
        <price t="2014-06-03" v="7800"/>
        <price t="2014-06-04" v="7795"/>
        <price t="2014-06-05" v="7689"/>
        <price t="2014-06-06" v="7645"/>
        <price t="2014-06-09" v="7709"/>
        <price t="2014-06-10" v="7817"/>
        <price t="2014-06-11" v="7764"/>
        <price t="2014-06-12" v="7837"/>
        <price t="2014-06-13" v="7817"/>
        <price t="2014-06-16" v="7814"/>
        <price t="2014-06-17" v="7780"/>
        <price t="2014-06-18" v="7719"/>
        <price t="2014-06-19" v="7670"/>
        <price t="2014-06-20" v="7586"/>
        <price t="2014-06-23" v="7495"/>
        <price t="2014-06-24" v="7480"/>
        <price t="2014-06-25" v="7347"/>
        <price t="2014-06-26" v="7286"/>
        <price t="2014-06-27" v="7368"/>
        <price t="2014-06-30" v="7397"/>
        <price t="2014-07-01" v="7380"/>
        <price t="2014-07-02" v="7383"/>
        <price t="2014-07-03" v="7437"/>
        <price t="2014-07-04" v="7400"/>
        <price t="2014-07-07" v="7331"/>
        <price t="2014-07-08" v="7293"/>
        <price t="2014-07-09" v="7212"/>
        <price t="2014-07-10" v="7181"/>
        <price t="2014-07-11" v="7153"/>
        <price t="2014-07-14" v="7348"/>
        <price t="2014-07-15" v="7234"/>
        <price t="2014-07-16" v="7281"/>
        <price t="2014-07-17" v="7317"/>
        <price t="2014-07-18" v="7368"/>
        <price t="2014-07-21" v="7256"/>
        <price t="2014-07-22" v="7251"/>
        <price t="2014-07-23" v="7237"/>
        <price t="2014-07-24" v="7252"/>
        <price t="2014-07-25" v="7125"/>
        <price t="2014-07-28" v="7000"/>
        <price t="2014-07-29" v="7081"/>
        <price t="2014-07-30" v="7020"/>
        <price t="2014-07-31" v="5941"/>
        <price t="2014-08-01" v="5835"/>
        <price t="2014-08-04" v="5768"/>
        <price t="2014-08-05" v="5832"/>
        <price t="2014-08-06" v="5809"/>
        <price t="2014-08-07" v="5550"/>
        <price t="2014-08-08" v="5670"/>
        <price t="2014-08-11" v="5745"/>
        <price t="2014-08-12" v="5802"/>
        <price t="2014-08-13" v="5837"/>
        <price t="2014-08-14" v="5970"/>
        <price t="2014-08-15" v="5930"/>
        <price t="2014-08-18" v="6007"/>
        <price t="2014-08-19" v="6039"/>
        <price t="2014-08-20" v="6034"/>
        <price t="2014-08-21" v="5970"/>
        <price t="2014-08-22" v="5829"/>
        <price t="2014-08-25" v="5914"/>
        <price t="2014-08-26" v="5945"/>
        <price t="2014-08-27" v="5888"/>
        <price t="2014-08-28" v="5742"/>
        <price t="2014-08-29" v="5704"/>
        <price t="2014-09-01" v="5736"/>
        <price t="2014-09-02" v="5715"/>
        <price t="2014-09-03" v="5872"/>
        <price t="2014-09-04" v="5922"/>
        <price t="2014-09-05" v="5874"/>
        <price t="2014-09-08" v="5860"/>
        <price t="2014-09-09" v="5794"/>
        <price t="2014-09-10" v="5744"/>
        <price t="2014-09-11" v="5738"/>
        <price t="2014-09-12" v="5709"/>
        <price t="2014-09-15" v="5771"/>
        <price t="2014-09-16" v="5875"/>
        <price t="2014-09-17" v="6083"/>
        <price t="2014-09-18" v="6203"/>
        <price t="2014-09-19" v="6196"/>
        <price t="2014-09-22" v="6091"/>
        <price t="2014-09-23" v="6084"/>
        <price t="2014-09-24" v="6190"/>
        <price t="2014-09-25" v="6128"/>
        <price t="2014-09-26" v="6054"/>
        <price t="2014-09-29" v="5941"/>
        <price t="2014-09-30" v="5925"/>
        <price t="2014-10-01" v="5986"/>
        <price t="2014-10-02" v="5829"/>
        <price t="2014-10-03" v="5829"/>
        <price t="2014-10-06" v="5837"/>
        <price t="2014-10-07" v="5828"/>
        <price t="2014-10-08" v="5816"/>
        <price t="2014-10-09" v="5704"/>
        <price t="2014-10-10" v="5516"/>
        <price t="2014-10-13" v="5551"/>
        <price t="2014-10-14" v="5518"/>
        <price t="2014-10-15" v="5400"/>
        <price t="2014-10-16" v="5389"/>
        <price t="2014-10-17" v="5464"/>
        <price t="2014-10-20" v="5661"/>
        <price t="2014-10-21" v="5796"/>
        <price t="2014-10-22" v="5834"/>
        <price t="2014-10-23" v="5871"/>
        <price t="2014-10-24" v="5772"/>
        <price t="2014-10-27" v="5709"/>
        <price t="2014-10-28" v="5734"/>
        <price t="2014-10-29" v="5765"/>
        <price t="2014-10-30" v="5695"/>
        <price t="2014-10-31" v="5805"/>
        <price t="2014-11-03" v="5756"/>
        <price t="2014-11-04" v="5627"/>
        <price t="2014-11-05" v="5676"/>
        <price t="2014-11-06" v="5904"/>
        <price t="2014-11-07" v="5953"/>
        <price t="2014-11-10" v="5996"/>
        <price t="2014-11-11" v="6013"/>
        <price t="2014-11-12" v="5985"/>
        <price t="2014-11-13" v="6160"/>
        <price t="2014-11-14" v="6310"/>
        <price t="2014-11-17" v="6292"/>
        <price t="2014-11-18" v="6310"/>
        <price t="2014-11-19" v="6378"/>
        <price t="2014-11-20" v="6559"/>
        <price t="2014-11-21" v="6572"/>
        <price t="2014-11-24" v="6502"/>
        <price t="2014-11-25" v="6454"/>
        <price t="2014-11-26" v="6450"/>
        <price t="2014-11-27" v="6462"/>
        <price t="2014-11-28" v="6450"/>
        <price t="2014-12-01" v="6374"/>
        <price t="2014-12-02" v="6305"/>
        <price t="2014-12-03" v="6155"/>
        <price t="2014-12-04" v="6000"/>
        <price t="2014-12-05" v="6044"/>
        <price t="2014-12-08" v="6022"/>
        <price t="2014-12-09" v="5913"/>
        <price t="2014-12-10" v="5784"/>
        <price t="2014-12-11" v="5842"/>
        <price t="2014-12-12" v="5726"/>
        <price t="2014-12-15" v="5634"/>
        <price t="2014-12-16" v="5514"/>
        <price t="2014-12-17" v="5567"/>
        <price t="2014-12-18" v="5655"/>
        <price t="2014-12-19" v="5660"/>
        <price t="2014-12-22" v="5689"/>
        <price t="2014-12-23" v="5674"/>
        <price t="2014-12-24" v="5674"/>
        <price t="2014-12-25" v="5674"/>
        <price t="2014-12-26" v="5674"/>
        <price t="2014-12-29" v="5667"/>
        <price t="2014-12-30" v="5762"/>
        <price t="2014-12-31" v="5762"/>
        <price t="2015-01-01" v="5762"/>
        <price t="2015-01-02" v="5642"/>
        <price t="2015-01-05" v="5475"/>
        <price t="2015-01-06" v="5461"/>
        <price t="2015-01-07" v="5516"/>
        <price t="2015-01-08" v="5698"/>
        <price t="2015-01-09" v="5682"/>
        <price t="2015-01-12" v="5659"/>
        <price t="2015-01-13" v="5630"/>
        <price t="2015-01-14" v="5545"/>
        <price t="2015-01-15" v="5641"/>
        <price t="2015-01-16" v="5659"/>
        <price t="2015-01-19" v="5881"/>
        <price t="2015-01-20" v="5839"/>
        <price t="2015-01-21" v="5805"/>
        <price t="2015-01-22" v="5827"/>
        <price t="2015-01-23" v="6054"/>
        <price t="2015-01-26" v="6157"/>
        <price t="2015-01-27" v="6141"/>
        <price t="2015-01-28" v="6140"/>
        <price t="2015-01-29" v="6143"/>
        <price t="2015-01-30" v="6119"/>
        <price t="2015-02-02" v="6179"/>
        <price t="2015-02-03" v="6333"/>
        <price t="2015-02-04" v="6383"/>
        <price t="2015-02-05" v="6365"/>
        <price t="2015-02-06" v="6339"/>
        <price t="2015-02-09" v="6241"/>
        <price t="2015-02-10" v="6271"/>
        <price t="2015-02-11" v="6351"/>
        <price t="2015-02-12" v="6533"/>
        <price t="2015-02-13" v="6488"/>
        <price t="2015-02-16" v="6503"/>
        <price t="2015-02-17" v="6363"/>
        <price t="2015-02-18" v="6466"/>
        <price t="2015-02-19" v="6787"/>
        <price t="2015-02-20" v="6881"/>
        <price t="2015-02-23" v="6923"/>
        <price t="2015-02-24" v="6892"/>
        <price t="2015-02-25" v="6823"/>
        <price t="2015-02-26" v="6889"/>
        <price t="2015-02-27" v="6943"/>
        <price t="2015-03-02" v="6888"/>
        <price t="2015-03-03" v="6844"/>
        <price t="2015-03-04" v="6900"/>
        <price t="2015-03-05" v="7137"/>
        <price t="2015-03-06" v="7197"/>
        <price t="2015-03-09" v="7147"/>
        <price t="2015-03-10" v="7042"/>
        <price t="2015-03-11" v="7136"/>
        <price t="2015-03-12" v="7123"/>
        <price t="2015-03-13" v="7086"/>
        <price t="2015-03-16" v="7223"/>
        <price t="2015-03-17" v="7148"/>
        <price t="2015-03-18" v="7100"/>
        <price t="2015-03-19" v="7065"/>
        <price t="2015-03-20" v="7030"/>
        <price t="2015-03-23" v="6927"/>
        <price t="2015-03-24" v="7116"/>
        <price t="2015-03-25" v="7043"/>
        <price t="2015-03-26" v="7101"/>
        <price t="2015-03-27" v="7297"/>
        <price t="2015-03-30" v="7380"/>
        <price t="2015-03-31" v="7369"/>
        <price t="2015-04-01" v="7393"/>
        <price t="2015-04-02" v="7431"/>
        <price t="2015-04-03" v="7431"/>
        <price t="2015-04-06" v="7431"/>
        <price t="2015-04-07" v="7455"/>
        <price t="2015-04-08" v="7500"/>
        <price t="2015-04-09" v="7581"/>
        <price t="2015-04-10" v="7720"/>
        <price t="2015-04-13" v="7672"/>
        <price t="2015-04-14" v="7612"/>
        <price t="2015-04-15" v="7626"/>
        <price t="2015-04-16" v="7603"/>
        <price t="2015-04-17" v="7334"/>
        <price t="2015-04-20" v="7475"/>
        <price t="2015-04-21" v="7563"/>
        <price t="2015-04-22" v="7442"/>
        <price t="2015-04-23" v="7325"/>
        <price t="2015-04-24" v="7441"/>
        <price t="2015-04-27" v="7651"/>
        <price t="2015-04-28" v="7627"/>
        <price t="2015-04-29" v="7338"/>
        <price t="2015-04-30" v="7342"/>
        <price t="2015-05-01" v="7342"/>
        <price t="2015-05-04" v="7558"/>
        <price t="2015-05-05" v="7388"/>
        <price t="2015-05-06" v="7331"/>
        <price t="2015-05-07" v="7320"/>
        <price t="2015-05-08" v="7373"/>
        <price t="2015-05-11" v="7402"/>
        <price t="2015-05-12" v="7384"/>
        <price t="2015-05-13" v="7348"/>
        <price t="2015-05-14" v="7475"/>
        <price t="2015-05-15" v="7440"/>
        <price t="2015-05-18" v="7537"/>
        <price t="2015-05-19" v="7631"/>
        <price t="2015-05-20" v="7633"/>
        <price t="2015-05-21" v="7570"/>
        <price t="2015-05-22" v="7520"/>
        <price t="2015-05-25" v="7520"/>
        <price t="2015-05-26" v="7368"/>
        <price t="2015-05-27" v="7376"/>
        <price t="2015-05-28" v="7295"/>
        <price t="2015-05-29" v="7153"/>
        <price t="2015-06-01" v="7168"/>
        <price t="2015-06-02" v="7123"/>
        <price t="2015-06-03" v="7209"/>
        <price t="2015-06-04" v="7127"/>
        <price t="2015-06-05" v="7015"/>
        <price t="2015-06-08" v="7006"/>
        <price t="2015-06-09" v="6925"/>
        <price t="2015-06-10" v="7109"/>
        <price t="2015-06-11" v="7197"/>
        <price t="2015-06-12" v="7014"/>
        <price t="2015-06-15" v="6912"/>
        <price t="2015-06-16" v="6958"/>
        <price t="2015-06-17" v="6898"/>
        <price t="2015-06-18" v="7003"/>
        <price t="2015-06-19" v="6884"/>
        <price t="2015-06-22" v="7056"/>
        <price t="2015-06-23" v="7093"/>
        <price t="2015-06-24" v="7097"/>
        <price t="2015-06-25" v="7098"/>
        <price t="2015-06-26" v="7044"/>
        <price t="2015-06-29" v="6937"/>
        <price t="2015-06-30" v="6865"/>
        <price t="2015-07-01" v="7041"/>
        <price t="2015-07-02" v="7044"/>
        <price t="2015-07-03" v="6955"/>
        <price t="2015-07-06" v="6912"/>
        <price t="2015-07-07" v="6680"/>
        <price t="2015-07-08" v="6698"/>
        <price t="2015-07-09" v="6756"/>
        <price t="2015-07-10" v="6878"/>
        <price t="2015-07-13" v="7000"/>
        <price t="2015-07-14" v="6978"/>
        <price t="2015-07-15" v="7002"/>
        <price t="2015-07-16" v="7159"/>
        <price t="2015-07-17" v="7089"/>
        <price t="2015-07-20" v="7045"/>
        <price t="2015-07-21" v="7120"/>
        <price t="2015-07-22" v="7120"/>
        <price t="2015-07-23" v="7176"/>
        <price t="2015-07-24" v="7145"/>
        <price t="2015-07-27" v="7014"/>
        <price t="2015-07-28" v="7123"/>
        <price t="2015-07-29" v="7203"/>
        <price t="2015-07-30" v="7394"/>
        <price t="2015-07-31" v="7447"/>
        <price t="2015-08-03" v="7434"/>
        <price t="2015-08-04" v="7416"/>
        <price t="2015-08-05" v="7448"/>
        <price t="2015-08-06" v="7348"/>
        <price t="2015-08-07" v="7348"/>
        <price t="2015-08-10" v="7403"/>
        <price t="2015-08-11" v="7133"/>
        <price t="2015-08-12" v="6867"/>
        <price t="2015-08-13" v="6923"/>
        <price t="2015-08-14" v="6889"/>
        <price t="2015-08-17" v="6840"/>
        <price t="2015-08-18" v="6786"/>
        <price t="2015-08-19" v="6740"/>
        <price t="2015-08-20" v="6631"/>
        <price t="2015-08-21" v="6548"/>
        <price t="2015-08-24" v="6368"/>
        <price t="2015-08-25" v="6565"/>
        <price t="2015-08-26" v="6504"/>
        <price t="2015-08-27" v="6698"/>
        <price t="2015-08-28" v="6698"/>
        <price t="2015-08-31" v="6672"/>
        <price t="2015-09-01" v="6537"/>
        <price t="2015-09-02" v="6573"/>
        <price t="2015-09-03" v="6728"/>
        <price t="2015-09-04" v="6518"/>
        <price t="2015-09-07" v="6555"/>
        <price t="2015-09-08" v="6641"/>
        <price t="2015-09-09" v="6623"/>
        <price t="2015-09-10" v="6572"/>
        <price t="2015-09-11" v="6561"/>
        <price t="2015-09-14" v="6577"/>
        <price t="2015-09-15" v="6543"/>
        <price t="2015-09-16" v="6688"/>
        <price t="2015-09-17" v="6933"/>
        <price t="2015-09-18" v="7017"/>
        <price t="2015-09-21" v="7079"/>
        <price t="2015-09-22" v="6940"/>
        <price t="2015-09-23" v="6927"/>
        <price t="2015-09-24" v="6854"/>
        <price t="2015-09-25" v="7138"/>
        <price t="2015-09-28" v="7088"/>
        <price t="2015-09-29" v="7058"/>
        <price t="2015-09-30" v="7201"/>
        <price t="2015-10-01" v="7170"/>
        <price t="2015-10-02" v="7180"/>
        <price t="2015-10-05" v="7345"/>
        <price t="2015-10-06" v="7456"/>
        <price t="2015-10-07" v="7466"/>
        <price t="2015-10-08" v="7523"/>
        <price t="2015-10-09" v="7630"/>
        <price t="2015-10-12" v="7580"/>
        <price t="2015-10-13" v="7531"/>
        <price t="2015-10-14" v="7609"/>
        <price t="2015-10-15" v="7712"/>
        <price t="2015-10-16" v="7665"/>
        <price t="2015-10-19" v="7675"/>
        <price t="2015-10-20" v="7706"/>
        <price t="2015-10-21" v="7891"/>
        <price t="2015-10-22" v="8015"/>
        <price t="2015-10-23" v="8141"/>
        <price t="2015-10-26" v="8181"/>
        <price t="2015-10-27" v="8179"/>
        <price t="2015-10-28" v="8320"/>
        <price t="2015-10-29" v="8227"/>
        <price t="2015-10-30" v="8155"/>
        <price t="2015-11-02" v="8080"/>
        <price t="2015-11-03" v="8120"/>
        <price t="2015-11-04" v="8214"/>
        <price t="2015-11-05" v="8921"/>
        <price t="2015-11-06" v="8801"/>
        <price t="2015-11-09" v="8675"/>
        <price t="2015-11-10" v="8820"/>
        <price t="2015-11-11" v="8978"/>
        <price t="2015-11-12" v="8666"/>
        <price t="2015-11-13" v="8575"/>
        <price t="2015-11-16" v="8582"/>
        <price t="2015-11-17" v="8648"/>
        <price t="2015-11-18" v="8691"/>
        <price t="2015-11-19" v="8769"/>
        <price t="2015-11-20" v="8809"/>
        <price t="2015-11-23" v="8938"/>
        <price t="2015-11-24" v="8757"/>
        <price t="2015-11-25" v="8980"/>
        <price t="2015-11-26" v="9032"/>
        <price t="2015-11-27" v="8947"/>
        <price t="2015-11-30" v="9159"/>
        <price t="2015-12-01" v="9291"/>
        <price t="2015-12-02" v="9341"/>
        <price t="2015-12-03" v="9050"/>
        <price t="2015-12-04" v="9091"/>
        <price t="2015-12-07" v="9281"/>
        <price t="2015-12-08" v="9120"/>
        <price t="2015-12-09" v="8841"/>
        <price t="2015-12-10" v="8760"/>
        <price t="2015-12-11" v="8655"/>
        <price t="2015-12-14" v="8593"/>
        <price t="2015-12-15" v="8881"/>
        <price t="2015-12-16" v="8917"/>
        <price t="2015-12-17" v="9105"/>
        <price t="2015-12-18" v="8903"/>
        <price t="2015-12-21" v="8747"/>
        <price t="2015-12-22" v="8807"/>
        <price t="2015-12-23" v="9018"/>
        <price t="2015-12-24" v="9018"/>
        <price t="2015-12-25" v="9018"/>
        <price t="2015-12-28" v="8909"/>
        <price t="2015-12-29" v="9151"/>
        <price t="2015-12-30" v="8991"/>
        <price t="2015-12-31" v="8991"/>
        <price t="2016-01-01" v="8991"/>
        <price t="2016-01-04" v="8754"/>
        <price t="2016-01-05" v="8724"/>
        <price t="2016-01-06" v="8623"/>
        <price t="2016-01-07" v="8489"/>
        <price t="2016-01-08" v="8345"/>
        <price t="2016-01-11" v="8526"/>
        <price t="2016-01-12" v="8629"/>
        <price t="2016-01-13" v="8574"/>
        <price t="2016-01-14" v="8471"/>
        <price t="2016-01-15" v="8401"/>
        <price t="2016-01-18" v="8926"/>
        <price t="2016-01-19" v="9200"/>
        <price t="2016-01-20" v="9208"/>
        <price t="2016-01-21" v="9042"/>
        <price t="2016-01-22" v="9128"/>
        <price t="2016-01-25" v="9221"/>
        <price t="2016-01-26" v="9262"/>
        <price t="2016-01-27" v="9301"/>
        <price t="2016-01-28" v="9350"/>
        <price t="2016-01-29" v="9498"/>
        <price t="2016-02-01" v="12000"/>
        <price t="2016-02-02" v="9405"/>
        <price t="2016-02-03" v="9200"/>
        <price t="2016-02-04" v="9290"/>
        <price t="2016-02-05" v="9021"/>
        <price t="2016-02-08" v="8654"/>
        <price t="2016-02-09" v="8646"/>
        <price t="2016-02-10" v="8702"/>
        <price t="2016-02-11" v="8905"/>
        <price t="2016-02-12" v="8814"/>
      </prices>
      <latest t="2016-02-12" v="8814">
        <high>8989</high>
        <low>8704</low>
        <volume>1213982</volume>
        <previousClose>8905</previousClose>
      </latest>
      <events/>
      <isRetired>false</isRetired>
    </security>
  </securities>
  <watchlists/>
  <consumerPriceIndeces>
    <cpi y="1992" m="1" i="7250"/>
    <cpi y="1992" m="2" i="7290"/>
    <cpi y="1992" m="3" i="7320"/>
    <cpi y="1992" m="4" i="7350"/>
    <cpi y="1992" m="5" i="7370"/>
    <cpi y="1992" m="6" i="7390"/>
    <cpi y="1992" m="7" i="7409"/>
    <cpi y="1992" m="8" i="7409"/>
    <cpi y="1992" m="9" i="7409"/>
    <cpi y="1992" m="10" i="7409"/>
    <cpi y="1992" m="11" i="7440"/>
    <cpi y="1992" m="12" i="7450"/>
    <cpi y="1993" m="1" i="7580"/>
    <cpi y="1993" m="2" i="7640"/>
    <cpi y="1993" m="3" i="7659"/>
    <cpi y="1993" m="4" i="7680"/>
    <cpi y="1993" m="5" i="7690"/>
    <cpi y="1993" m="6" i="7709"/>
    <cpi y="1993" m="7" i="7750"/>
    <cpi y="1993" m="8" i="7750"/>
    <cpi y="1993" m="9" i="7740"/>
    <cpi y="1993" m="10" i="7740"/>
    <cpi y="1993" m="11" i="7750"/>
    <cpi y="1993" m="12" i="7770"/>
    <cpi y="1994" m="1" i="7809"/>
    <cpi y="1994" m="2" i="7870"/>
    <cpi y="1994" m="3" i="7880"/>
    <cpi y="1994" m="4" i="7890"/>
    <cpi y="1994" m="5" i="7909"/>
    <cpi y="1994" m="6" i="7920"/>
    <cpi y="1994" m="7" i="7940"/>
    <cpi y="1994" m="8" i="7959"/>
    <cpi y="1994" m="9" i="7940"/>
    <cpi y="1994" m="10" i="7930"/>
    <cpi y="1994" m="11" i="7940"/>
    <cpi y="1994" m="12" i="7959"/>
    <cpi y="1995" m="1" i="7990"/>
    <cpi y="1995" m="2" i="8030"/>
    <cpi y="1995" m="3" i="8030"/>
    <cpi y="1995" m="4" i="8040"/>
    <cpi y="1995" m="5" i="8040"/>
    <cpi y="1995" m="6" i="8050"/>
    <cpi y="1995" m="7" i="8070"/>
    <cpi y="1995" m="8" i="8070"/>
    <cpi y="1995" m="9" i="8070"/>
    <cpi y="1995" m="10" i="8050"/>
    <cpi y="1995" m="11" i="8050"/>
    <cpi y="1995" m="12" i="8080"/>
    <cpi y="1996" m="1" i="8100"/>
    <cpi y="1996" m="2" i="8150"/>
    <cpi y="1996" m="3" i="8150"/>
    <cpi y="1996" m="4" i="8150"/>
    <cpi y="1996" m="5" i="8159"/>
    <cpi y="1996" m="6" i="8170"/>
    <cpi y="1996" m="7" i="8180"/>
    <cpi y="1996" m="8" i="8180"/>
    <cpi y="1996" m="9" i="8180"/>
    <cpi y="1996" m="10" i="8180"/>
    <cpi y="1996" m="11" i="8170"/>
    <cpi y="1996" m="12" i="8200"/>
    <cpi y="1997" m="1" i="8270"/>
    <cpi y="1997" m="2" i="8280"/>
    <cpi y="1997" m="3" i="8280"/>
    <cpi y="1997" m="4" i="8270"/>
    <cpi y="1997" m="5" i="8290"/>
    <cpi y="1997" m="6" i="8300"/>
    <cpi y="1997" m="7" i="8370"/>
    <cpi y="1997" m="8" i="8380"/>
    <cpi y="1997" m="9" i="8360"/>
    <cpi y="1997" m="10" i="8350"/>
    <cpi y="1997" m="11" i="8350"/>
    <cpi y="1997" m="12" i="8370"/>
    <cpi y="1998" m="1" i="8370"/>
    <cpi y="1998" m="2" i="8390"/>
    <cpi y="1998" m="3" i="8380"/>
    <cpi y="1998" m="4" i="8390"/>
    <cpi y="1998" m="5" i="8400"/>
    <cpi y="1998" m="6" i="8410"/>
    <cpi y="1998" m="7" i="8440"/>
    <cpi y="1998" m="8" i="8420"/>
    <cpi y="1998" m="9" i="8400"/>
    <cpi y="1998" m="10" i="8390"/>
    <cpi y="1998" m="11" i="8390"/>
    <cpi y="1998" m="12" i="8400"/>
    <cpi y="1999" m="1" i="8390"/>
    <cpi y="1999" m="2" i="8400"/>
    <cpi y="1999" m="3" i="8400"/>
    <cpi y="1999" m="4" i="8440"/>
    <cpi y="1999" m="5" i="8440"/>
    <cpi y="1999" m="6" i="8450"/>
    <cpi y="1999" m="7" i="8490"/>
    <cpi y="1999" m="8" i="8480"/>
    <cpi y="1999" m="9" i="8460"/>
    <cpi y="1999" m="10" i="8450"/>
    <cpi y="1999" m="11" i="8470"/>
    <cpi y="1999" m="12" i="8500"/>
    <cpi y="2000" m="1" i="8520"/>
    <cpi y="2000" m="2" i="8530"/>
    <cpi y="2000" m="3" i="8530"/>
    <cpi y="2000" m="4" i="8530"/>
    <cpi y="2000" m="5" i="8520"/>
    <cpi y="2000" m="6" i="8560"/>
    <cpi y="2000" m="7" i="8600"/>
    <cpi y="2000" m="8" i="8580"/>
    <cpi y="2000" m="9" i="8600"/>
    <cpi y="2000" m="10" i="8590"/>
    <cpi y="2000" m="11" i="8600"/>
    <cpi y="2000" m="12" i="8670"/>
    <cpi y="2001" m="1" i="8640"/>
    <cpi y="2001" m="2" i="8690"/>
    <cpi y="2001" m="3" i="8690"/>
    <cpi y="2001" m="4" i="8730"/>
    <cpi y="2001" m="5" i="8760"/>
    <cpi y="2001" m="6" i="8770"/>
    <cpi y="2001" m="7" i="8780"/>
    <cpi y="2001" m="8" i="8760"/>
    <cpi y="2001" m="9" i="8760"/>
    <cpi y="2001" m="10" i="8750"/>
    <cpi y="2001" m="11" i="8730"/>
    <cpi y="2001" m="12" i="8810"/>
    <cpi y="2002" m="1" i="8820"/>
    <cpi y="2002" m="2" i="8850"/>
    <cpi y="2002" m="3" i="8870"/>
    <cpi y="2002" m="4" i="8860"/>
    <cpi y="2002" m="5" i="8870"/>
    <cpi y="2002" m="6" i="8870"/>
    <cpi y="2002" m="7" i="8880"/>
    <cpi y="2002" m="8" i="8870"/>
    <cpi y="2002" m="9" i="8870"/>
    <cpi y="2002" m="10" i="8860"/>
    <cpi y="2002" m="11" i="8830"/>
    <cpi y="2002" m="12" i="8910"/>
    <cpi y="2003" m="1" i="8910"/>
    <cpi y="2003" m="2" i="8960"/>
    <cpi y="2003" m="3" i="8970"/>
    <cpi y="2003" m="4" i="8940"/>
    <cpi y="2003" m="5" i="8920"/>
    <cpi y="2003" m="6" i="8950"/>
    <cpi y="2003" m="7" i="8970"/>
    <cpi y="2003" m="8" i="8970"/>
    <cpi y="2003" m="9" i="8960"/>
    <cpi y="2003" m="10" i="8960"/>
    <cpi y="2003" m="11" i="8940"/>
    <cpi y="2003" m="12" i="9010"/>
    <cpi y="2004" m="1" i="9010"/>
    <cpi y="2004" m="2" i="9030"/>
    <cpi y="2004" m="3" i="9060"/>
    <cpi y="2004" m="4" i="9090"/>
    <cpi y="2004" m="5" i="9110"/>
    <cpi y="2004" m="6" i="9110"/>
    <cpi y="2004" m="7" i="9130"/>
    <cpi y="2004" m="8" i="9140"/>
    <cpi y="2004" m="9" i="9120"/>
    <cpi y="2004" m="10" i="9130"/>
    <cpi y="2004" m="11" i="9110"/>
    <cpi y="2004" m="12" i="9210"/>
    <cpi y="2005" m="1" i="9140"/>
    <cpi y="2005" m="2" i="9180"/>
    <cpi y="2005" m="3" i="9220"/>
    <cpi y="2005" m="4" i="9200"/>
    <cpi y="2005" m="5" i="9220"/>
    <cpi y="2005" m="6" i="9230"/>
    <cpi y="2005" m="7" i="9270"/>
    <cpi y="2005" m="8" i="9280"/>
    <cpi y="2005" m="9" i="9290"/>
    <cpi y="2005" m="10" i="9300"/>
    <cpi y="2005" m="11" i="9270"/>
    <cpi y="2005" m="12" i="9340"/>
    <cpi y="2006" m="1" i="9310"/>
    <cpi y="2006" m="2" i="9350"/>
    <cpi y="2006" m="3" i="9350"/>
    <cpi y="2006" m="4" i="9380"/>
    <cpi y="2006" m="5" i="9380"/>
    <cpi y="2006" m="6" i="9400"/>
    <cpi y="2006" m="7" i="9440"/>
    <cpi y="2006" m="8" i="9420"/>
    <cpi y="2006" m="9" i="9390"/>
    <cpi y="2006" m="10" i="9400"/>
    <cpi y="2006" m="11" i="9400"/>
    <cpi y="2006" m="12" i="9470"/>
    <cpi y="2007" m="1" i="9470"/>
    <cpi y="2007" m="2" i="9510"/>
    <cpi y="2007" m="3" i="9530"/>
    <cpi y="2007" m="4" i="9580"/>
    <cpi y="2007" m="5" i="9580"/>
    <cpi y="2007" m="6" i="9580"/>
    <cpi y="2007" m="7" i="9630"/>
    <cpi y="2007" m="8" i="9620"/>
    <cpi y="2007" m="9" i="9640"/>
    <cpi y="2007" m="10" i="9660"/>
    <cpi y="2007" m="11" i="9710"/>
    <cpi y="2007" m="12" i="9770"/>
    <cpi y="2008" m="1" i="9740"/>
    <cpi y="2008" m="2" i="9780"/>
    <cpi y="2008" m="3" i="9830"/>
    <cpi y="2008" m="4" i="9810"/>
    <cpi y="2008" m="5" i="9870"/>
    <cpi y="2008" m="6" i="9890"/>
    <cpi y="2008" m="7" i="9950"/>
    <cpi y="2008" m="8" i="9920"/>
    <cpi y="2008" m="9" i="9910"/>
    <cpi y="2008" m="10" i="9890"/>
    <cpi y="2008" m="11" i="9840"/>
    <cpi y="2008" m="12" i="9880"/>
    <cpi y="2009" m="1" i="9830"/>
    <cpi y="2009" m="2" i="9890"/>
    <cpi y="2009" m="3" i="9870"/>
    <cpi y="2009" m="4" i="9880"/>
    <cpi y="2009" m="5" i="9870"/>
    <cpi y="2009" m="6" i="9900"/>
    <cpi y="2009" m="7" i="9900"/>
    <cpi y="2009" m="8" i="9920"/>
    <cpi y="2009" m="9" i="9890"/>
    <cpi y="2009" m="10" i="9890"/>
    <cpi y="2009" m="11" i="9880"/>
    <cpi y="2009" m="12" i="9960"/>
    <cpi y="2010" m="1" i="9900"/>
    <cpi y="2010" m="2" i="9940"/>
    <cpi y="2010" m="3" i="9990"/>
    <cpi y="2010" m="4" i="10000"/>
    <cpi y="2010" m="5" i="9990"/>
    <cpi y="2010" m="6" i="9990"/>
    <cpi y="2010" m="7" i="10010"/>
    <cpi y="2010" m="8" i="10020"/>
    <cpi y="2010" m="9" i="10010"/>
    <cpi y="2010" m="10" i="10020"/>
    <cpi y="2010" m="11" i="10030"/>
    <cpi y="2010" m="12" i="10090"/>
    <cpi y="2011" m="1" i="10070"/>
    <cpi y="2011" m="2" i="10130"/>
    <cpi y="2011" m="3" i="10190"/>
    <cpi y="2011" m="4" i="10190"/>
    <cpi y="2011" m="5" i="10190"/>
    <cpi y="2011" m="6" i="10200"/>
    <cpi y="2011" m="7" i="10220"/>
    <cpi y="2011" m="8" i="10230"/>
    <cpi y="2011" m="9" i="10250"/>
    <cpi y="2011" m="10" i="10250"/>
    <cpi y="2011" m="11" i="10270"/>
    <cpi y="2011" m="12" i="10290"/>
    <cpi y="2012" m="1" i="10280"/>
    <cpi y="2012" m="2" i="10350"/>
    <cpi y="2012" m="3" i="10410"/>
    <cpi y="2012" m="4" i="10390"/>
    <cpi y="2012" m="5" i="10390"/>
    <cpi y="2012" m="6" i="10370"/>
    <cpi y="2012" m="7" i="10410"/>
    <cpi y="2012" m="8" i="10450"/>
    <cpi y="2012" m="9" i="10460"/>
    <cpi y="2012" m="10" i="10460"/>
    <cpi y="2012" m="11" i="10470"/>
    <cpi y="2012" m="12" i="10500"/>
    <cpi y="2013" m="1" i="10450"/>
    <cpi y="2013" m="2" i="10510"/>
    <cpi y="2013" m="3" i="10560"/>
    <cpi y="2013" m="4" i="10510"/>
    <cpi y="2013" m="5" i="10550"/>
    <cpi y="2013" m="6" i="10560"/>
    <cpi y="2013" m="7" i="10610"/>
    <cpi y="2013" m="8" i="10610"/>
    <cpi y="2013" m="9" i="10610"/>
    <cpi y="2013" m="10" i="10590"/>
    <cpi y="2013" m="11" i="10610"/>
    <cpi y="2013" m="12" i="10650"/>
    <cpi y="2014" m="1" i="10590"/>
    <cpi y="2014" m="2" i="10640"/>
    <cpi y="2014" m="3" i="10670"/>
    <cpi y="2014" m="4" i="10650"/>
    <cpi y="2014" m="5" i="10640"/>
    <cpi y="2014" m="6" i="10670"/>
    <cpi y="2014" m="7" i="10700"/>
    <cpi y="2014" m="8" i="10700"/>
    <cpi y="2014" m="9" i="10700"/>
    <cpi y="2014" m="10" i="10670"/>
    <cpi y="2014" m="11" i="10670"/>
    <cpi y="2014" m="12" i="10670"/>
    <cpi y="2015" m="1" i="10560"/>
    <cpi y="2015" m="2" i="10650"/>
    <cpi y="2015" m="3" i="10700"/>
    <cpi y="2015" m="4" i="10700"/>
    <cpi y="2015" m="5" i="10710"/>
    <cpi y="2015" m="6" i="10700"/>
    <cpi y="2015" m="7" i="10720"/>
    <cpi y="2015" m="8" i="10720"/>
    <cpi y="2015" m="9" i="10700"/>
    <cpi y="2015" m="10" i="10700"/>
    <cpi y="2015" m="11" i="10710"/>
    <cpi y="2015" m="12" i="10700"/>
    <cpi y="2016" m="1" i="10610"/>
  </consumerPriceIndeces>
  <accounts>
    <account>
      <uuid>003a8f26-f5be-4cbe-b8b5-0a28f00c5511</uuid>
      <name>Konto</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2013-02-14</date>
          <currencyCode>EUR</currencyCode>
          <amount>500000</amount>
          <shares>0</shares>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction>
          <date>2016-02-01</date>
          <currencyCode>EUR</currencyCode>
          <amount>440700</amount>
          <security reference="../../../../../securities/security"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>cd271cb6-e918-419b-9169-71e52cf9e95c</uuid>
              <name>Depot</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <date reference="../../../../../date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>440700</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>50000000</shares>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-14</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>440700</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>440700</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>50000000</shares>
                  <type>SELL</type>
                </portfolio-transaction>
              </transactions>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction[2]/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
      </transactions>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction[2]/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies/>
  <properties>
    <entry>
      <string>PerformanceChartView-PICKER$0</string>
      <string>Standard:=Client-totals;#000000;SOLID;false</string>
    </entry>
    <entry>
      <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer$0</string>
      <string>Standard:=0=80;1=300;2=60;4=60;5=80;6=80;note=22;</string>
    </entry>
    <entry>
      <string>name.abuchen.portfolio.ui.views.SecuritiesTable$0</string>
      <string>Standard:=0=1024$400;note=22;1=100;2=80;4=60;5=60;9=80;10=80;</string>
    </entry>
  </properties>
  <settings>
    <bookmarks>
      <bookmark>
        <label>Yahoo Finance</label>
        <pattern>http://de.finance.yahoo.com/q?s={tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>finanztreff.de</label>
        <pattern>http://www.finanztreff.de/kurse_einzelkurs_suche.htn?suchbegriff={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>maxblue Kauforder</label>
        <pattern>https://meine.deutsche-bank.de/trxm/db/init.do?style=mb&amp;style=mb&amp;login=br24order&amp;action=PurchaseSecurity2And3Steps&amp;wknOrIsin={isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>ter</id>
        <name>Gesamtkostenquote (TER)</name>
        <columnLabel>TER</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Fondsgröße</name>
        <columnLabel>Fondsgröße</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Anbieter</name>
        <columnLabel>Anbieter</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Kaufgebühr (prozentual)</name>
        <columnLabel>Kaufgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
    </attributeTypes>
  </settings>
</client>