<client>
  <version>29</version>
  <baseCurrency>CHF</baseCurrency>
  <securities>
    <security>
      <uuid>b64afa72-0051-46d0-be0a-816f0fba57d5</uuid>
      <name>SunEdison, Inc.</name>
      <currencyCode>USD</currencyCode>
      <isin></isin>
      <tickerSymbol>SUNE</tickerSymbol>
      <feed>YAHOO</feed>
      <prices>
        <price t="1995-07-13" v="2950"/>
        <price t="1995-07-14" v="2937"/>
        <price t="1995-07-17" v="2975"/>
        <price t="1995-07-18" v="2875"/>
        <price t="1995-07-19" v="2762"/>
        <price t="1995-07-20" v="2775"/>
        <price t="1995-07-21" v="2750"/>
        <price t="1995-07-24" v="2887"/>
        <price t="1995-07-25" v="3112"/>
        <price t="1995-07-26" v="3225"/>
        <price t="1995-07-27" v="3200"/>
        <price t="1995-07-28" v="3100"/>
        <price t="1995-07-31" v="3025"/>
        <price t="1995-08-01" v="3150"/>
        <price t="1995-08-02" v="3162"/>
        <price t="1995-08-03" v="3137"/>
        <price t="1995-08-04" v="3175"/>
        <price t="1995-08-07" v="3062"/>
        <price t="1995-08-08" v="3137"/>
        <price t="1995-08-09" v="3225"/>
        <price t="1995-08-10" v="3250"/>
        <price t="1995-08-11" v="3312"/>
        <price t="1995-08-14" v="3225"/>
        <price t="1995-08-15" v="3137"/>
        <price t="1995-08-16" v="3287"/>
        <price t="1995-08-17" v="3425"/>
        <price t="1995-08-18" v="3412"/>
        <price t="1995-08-21" v="3287"/>
        <price t="1995-08-22" v="3362"/>
        <price t="1995-08-23" v="3337"/>
        <price t="1995-08-24" v="3262"/>
        <price t="1995-08-25" v="3212"/>
        <price t="1995-08-28" v="3050"/>
        <price t="1995-08-29" v="3125"/>
        <price t="1995-08-30" v="3062"/>
        <price t="1995-08-31" v="3075"/>
        <price t="1995-09-01" v="3025"/>
        <price t="1995-09-05" v="3050"/>
        <price t="1995-09-06" v="3112"/>
        <price t="1995-09-07" v="3137"/>
        <price t="1995-09-08" v="3175"/>
        <price t="1995-09-11" v="3137"/>
        <price t="1995-09-12" v="3050"/>
        <price t="1995-09-13" v="3087"/>
        <price t="1995-09-14" v="3075"/>
        <price t="1995-09-15" v="2987"/>
        <price t="1995-09-18" v="2875"/>
        <price t="1995-09-19" v="2875"/>
        <price t="1995-09-20" v="2912"/>
        <price t="1995-09-21" v="2962"/>
        <price t="1995-09-22" v="2987"/>
        <price t="1995-09-25" v="2937"/>
        <price t="1995-09-26" v="2900"/>
        <price t="1995-09-27" v="2787"/>
        <price t="1995-09-28" v="2800"/>
        <price t="1995-09-29" v="2712"/>
        <price t="1995-10-02" v="2637"/>
        <price t="1995-10-03" v="2562"/>
        <price t="1995-10-04" v="2425"/>
        <price t="1995-10-05" v="2487"/>
        <price t="1995-10-06" v="2537"/>
        <price t="1995-10-09" v="2362"/>
        <price t="1995-10-10" v="2387"/>
        <price t="1995-10-11" v="2462"/>
        <price t="1995-10-12" v="2550"/>
        <price t="1995-10-13" v="2612"/>
        <price t="1995-10-16" v="2562"/>
        <price t="1995-10-17" v="2537"/>
        <price t="1995-10-18" v="2650"/>
        <price t="1995-10-19" v="2775"/>
        <price t="1995-10-20" v="2887"/>
        <price t="1995-10-23" v="2712"/>
        <price t="1995-10-24" v="2812"/>
        <price t="1995-10-25" v="2887"/>
        <price t="1995-10-26" v="2875"/>
        <price t="1995-10-27" v="3112"/>
        <price t="1995-10-30" v="3162"/>
        <price t="1995-10-31" v="3200"/>
        <price t="1995-11-01" v="3187"/>
        <price t="1995-11-02" v="3200"/>
        <price t="1995-11-03" v="3275"/>
        <price t="1995-11-06" v="3350"/>
        <price t="1995-11-07" v="3237"/>
        <price t="1995-11-08" v="3250"/>
        <price t="1995-11-09" v="3337"/>
        <price t="1995-11-10" v="3300"/>
        <price t="1995-11-13" v="3287"/>
        <price t="1995-11-14" v="3162"/>
        <price t="1995-11-15" v="3087"/>
        <price t="1995-11-16" v="3100"/>
        <price t="1995-11-17" v="3050"/>
        <price t="1995-11-20" v="2975"/>
        <price t="1995-11-21" v="2962"/>
        <price t="1995-11-22" v="2937"/>
        <price t="1995-11-24" v="2887"/>
        <price t="1995-11-27" v="2975"/>
        <price t="1995-11-28" v="3150"/>
        <price t="1995-11-29" v="3187"/>
        <price t="1995-11-30" v="3312"/>
        <price t="1995-12-01" v="3425"/>
        <price t="1995-12-04" v="3475"/>
        <price t="1995-12-05" v="3375"/>
        <price t="1995-12-06" v="3337"/>
        <price t="1995-12-07" v="3312"/>
        <price t="1995-12-08" v="3400"/>
        <price t="1995-12-11" v="3787"/>
        <price t="1995-12-12" v="3825"/>
        <price t="1995-12-13" v="3737"/>
        <price t="1995-12-14" v="3662"/>
        <price t="1995-12-15" v="3487"/>
        <price t="1995-12-18" v="3162"/>
        <price t="1995-12-19" v="3375"/>
        <price t="1995-12-20" v="3337"/>
        <price t="1995-12-21" v="3250"/>
        <price t="1995-12-22" v="3325"/>
        <price t="1995-12-26" v="3387"/>
        <price t="1995-12-27" v="3362"/>
        <price t="1995-12-28" v="3275"/>
        <price t="1995-12-29" v="3262"/>
        <price t="1996-01-02" v="3250"/>
        <price t="1996-01-03" v="3150"/>
        <price t="1996-01-04" v="3000"/>
        <price t="1996-01-05" v="3050"/>
        <price t="1996-01-08" v="3175"/>
        <price t="1996-01-09" v="2925"/>
        <price t="1996-01-10" v="2850"/>
        <price t="1996-01-11" v="2950"/>
        <price t="1996-01-12" v="2900"/>
        <price t="1996-01-15" v="2825"/>
        <price t="1996-01-16" v="2750"/>
        <price t="1996-01-17" v="2700"/>
        <price t="1996-01-18" v="2775"/>
        <price t="1996-01-19" v="2900"/>
        <price t="1996-01-22" v="2975"/>
        <price t="1996-01-23" v="2950"/>
        <price t="1996-01-24" v="3187"/>
        <price t="1996-01-25" v="3137"/>
        <price t="1996-01-26" v="3237"/>
        <price t="1996-01-29" v="3200"/>
        <price t="1996-01-30" v="3287"/>
        <price t="1996-01-31" v="3425"/>
        <price t="1996-02-01" v="3437"/>
        <price t="1996-02-02" v="3387"/>
        <price t="1996-02-05" v="3462"/>
        <price t="1996-02-06" v="3562"/>
        <price t="1996-02-07" v="3637"/>
        <price t="1996-02-08" v="3637"/>
        <price t="1996-02-09" v="3662"/>
        <price t="1996-02-12" v="3700"/>
        <price t="1996-02-13" v="3500"/>
        <price t="1996-02-14" v="3550"/>
        <price t="1996-02-15" v="3550"/>
        <price t="1996-02-16" v="3525"/>
        <price t="1996-02-20" v="3500"/>
        <price t="1996-02-21" v="3425"/>
        <price t="1996-02-22" v="3550"/>
        <price t="1996-02-23" v="3562"/>
        <price t="1996-02-26" v="3575"/>
        <price t="1996-02-27" v="3525"/>
        <price t="1996-02-28" v="3525"/>
        <price t="1996-02-29" v="3400"/>
        <price t="1996-03-01" v="3300"/>
        <price t="1996-03-04" v="3225"/>
        <price t="1996-03-05" v="3175"/>
        <price t="1996-03-06" v="3162"/>
        <price t="1996-03-07" v="3312"/>
        <price t="1996-03-08" v="3200"/>
        <price t="1996-03-11" v="3375"/>
        <price t="1996-03-12" v="3287"/>
        <price t="1996-03-13" v="3300"/>
        <price t="1996-03-14" v="3175"/>
        <price t="1996-03-15" v="3300"/>
        <price t="1996-03-18" v="3525"/>
        <price t="1996-03-19" v="3550"/>
        <price t="1996-03-20" v="3475"/>
        <price t="1996-03-21" v="3525"/>
        <price t="1996-03-22" v="3512"/>
        <price t="1996-03-25" v="3475"/>
        <price t="1996-03-26" v="3537"/>
        <price t="1996-03-27" v="3612"/>
        <price t="1996-03-28" v="3587"/>
        <price t="1996-03-29" v="3637"/>
        <price t="1996-04-01" v="3687"/>
        <price t="1996-04-02" v="3750"/>
        <price t="1996-04-03" v="3750"/>
        <price t="1996-04-04" v="3725"/>
        <price t="1996-04-08" v="3812"/>
        <price t="1996-04-09" v="3900"/>
        <price t="1996-04-10" v="3937"/>
        <price t="1996-04-11" v="3825"/>
        <price t="1996-04-12" v="3762"/>
        <price t="1996-04-15" v="3812"/>
        <price t="1996-04-16" v="3862"/>
        <price t="1996-04-17" v="3850"/>
        <price t="1996-04-18" v="3962"/>
        <price t="1996-04-19" v="3975"/>
        <price t="1996-04-22" v="3912"/>
        <price t="1996-04-23" v="3912"/>
        <price t="1996-04-24" v="4312"/>
        <price t="1996-04-25" v="4187"/>
        <price t="1996-04-26" v="4337"/>
        <price t="1996-04-29" v="4550"/>
        <price t="1996-04-30" v="4987"/>
        <price t="1996-05-01" v="4900"/>
        <price t="1996-05-02" v="4937"/>
        <price t="1996-05-03" v="5137"/>
        <price t="1996-05-06" v="5287"/>
        <price t="1996-05-07" v="5437"/>
        <price t="1996-05-08" v="5237"/>
        <price t="1996-05-09" v="5037"/>
        <price t="1996-05-10" v="5012"/>
        <price t="1996-05-13" v="5325"/>
        <price t="1996-05-14" v="5375"/>
        <price t="1996-05-15" v="5350"/>
        <price t="1996-05-16" v="5237"/>
        <price t="1996-05-17" v="5375"/>
        <price t="1996-05-20" v="5337"/>
        <price t="1996-05-21" v="5300"/>
        <price t="1996-05-22" v="5087"/>
        <price t="1996-05-23" v="5062"/>
        <price t="1996-05-24" v="5075"/>
        <price t="1996-05-28" v="4950"/>
        <price t="1996-05-29" v="4687"/>
        <price t="1996-05-30" v="4975"/>
        <price t="1996-05-31" v="4950"/>
        <price t="1996-06-03" v="4837"/>
        <price t="1996-06-04" v="4937"/>
        <price t="1996-06-05" v="5062"/>
        <price t="1996-06-06" v="5100"/>
        <price t="1996-06-07" v="5012"/>
        <price t="1996-06-10" v="4887"/>
        <price t="1996-06-11" v="4900"/>
        <price t="1996-06-12" v="5037"/>
        <price t="1996-06-13" v="4950"/>
        <price t="1996-06-14" v="4900"/>
        <price t="1996-06-17" v="4887"/>
        <price t="1996-06-18" v="4462"/>
        <price t="1996-06-19" v="4475"/>
        <price t="1996-06-20" v="4400"/>
        <price t="1996-06-21" v="4100"/>
        <price t="1996-06-24" v="4150"/>
        <price t="1996-06-25" v="4150"/>
        <price t="1996-06-26" v="3875"/>
        <price t="1996-06-27" v="4112"/>
        <price t="1996-06-28" v="3875"/>
        <price t="1996-07-01" v="3962"/>
        <price t="1996-07-02" v="4012"/>
        <price t="1996-07-03" v="3750"/>
        <price t="1996-07-05" v="3712"/>
        <price t="1996-07-08" v="3625"/>
        <price t="1996-07-09" v="3625"/>
        <price t="1996-07-10" v="3425"/>
        <price t="1996-07-11" v="3262"/>
        <price t="1996-07-12" v="3375"/>
        <price t="1996-07-15" v="3162"/>
        <price t="1996-07-16" v="3250"/>
        <price t="1996-07-17" v="3462"/>
        <price t="1996-07-18" v="3475"/>
        <price t="1996-07-19" v="3437"/>
        <price t="1996-07-22" v="3375"/>
        <price t="1996-07-23" v="3175"/>
        <price t="1996-07-24" v="3162"/>
        <price t="1996-07-25" v="3300"/>
        <price t="1996-07-26" v="3600"/>
        <price t="1996-07-29" v="3587"/>
        <price t="1996-07-30" v="3612"/>
        <price t="1996-07-31" v="3537"/>
        <price t="1996-08-01" v="3575"/>
        <price t="1996-08-02" v="3650"/>
        <price t="1996-08-05" v="3625"/>
        <price t="1996-08-06" v="3687"/>
        <price t="1996-08-07" v="3912"/>
        <price t="1996-08-08" v="3837"/>
        <price t="1996-08-09" v="3750"/>
        <price t="1996-08-12" v="3675"/>
        <price t="1996-08-13" v="3662"/>
        <price t="1996-08-14" v="3600"/>
        <price t="1996-08-15" v="3575"/>
        <price t="1996-08-16" v="3600"/>
        <price t="1996-08-19" v="3637"/>
        <price t="1996-08-20" v="3525"/>
        <price t="1996-08-21" v="3512"/>
        <price t="1996-08-22" v="3775"/>
        <price t="1996-08-23" v="3625"/>
        <price t="1996-08-26" v="3612"/>
        <price t="1996-08-27" v="3637"/>
        <price t="1996-08-28" v="3637"/>
        <price t="1996-08-29" v="3550"/>
        <price t="1996-08-30" v="3525"/>
        <price t="1996-09-03" v="3412"/>
        <price t="1996-09-04" v="3300"/>
        <price t="1996-09-05" v="3100"/>
        <price t="1996-09-06" v="3087"/>
        <price t="1996-09-09" v="3025"/>
        <price t="1996-09-10" v="2400"/>
        <price t="1996-09-11" v="2100"/>
        <price t="1996-09-12" v="2075"/>
        <price t="1996-09-13" v="2037"/>
        <price t="1996-09-16" v="2237"/>
        <price t="1996-09-17" v="2350"/>
        <price t="1996-09-18" v="2262"/>
        <price t="1996-09-19" v="2325"/>
        <price t="1996-09-20" v="2337"/>
        <price t="1996-09-23" v="2275"/>
        <price t="1996-09-24" v="2487"/>
        <price t="1996-09-25" v="2450"/>
        <price t="1996-09-26" v="2425"/>
        <price t="1996-09-27" v="2362"/>
        <price t="1996-09-30" v="2312"/>
        <price t="1996-10-01" v="2250"/>
        <price t="1996-10-02" v="2287"/>
        <price t="1996-10-03" v="2187"/>
        <price t="1996-10-04" v="2200"/>
        <price t="1996-10-07" v="2125"/>
        <price t="1996-10-08" v="2125"/>
        <price t="1996-10-09" v="2212"/>
        <price t="1996-10-10" v="2212"/>
        <price t="1996-10-11" v="2262"/>
        <price t="1996-10-14" v="2300"/>
        <price t="1996-10-15" v="2350"/>
        <price t="1996-10-16" v="2275"/>
        <price t="1996-10-17" v="2250"/>
        <price t="1996-10-18" v="2250"/>
        <price t="1996-10-21" v="2200"/>
        <price t="1996-10-22" v="2125"/>
        <price t="1996-10-23" v="2150"/>
        <price t="1996-10-24" v="2112"/>
        <price t="1996-10-25" v="1900"/>
        <price t="1996-10-28" v="1825"/>
        <price t="1996-10-29" v="1787"/>
        <price t="1996-10-30" v="1812"/>
        <price t="1996-10-31" v="1937"/>
        <price t="1996-11-01" v="1937"/>
        <price t="1996-11-04" v="1912"/>
        <price t="1996-11-05" v="1887"/>
        <price t="1996-11-06" v="1887"/>
        <price t="1996-11-07" v="1925"/>
        <price t="1996-11-08" v="1925"/>
        <price t="1996-11-11" v="1975"/>
        <price t="1996-11-12" v="2137"/>
        <price t="1996-11-13" v="2300"/>
        <price t="1996-11-14" v="2412"/>
        <price t="1996-11-15" v="2450"/>
        <price t="1996-11-18" v="2462"/>
        <price t="1996-11-19" v="2475"/>
        <price t="1996-11-20" v="2575"/>
        <price t="1996-11-21" v="2525"/>
        <price t="1996-11-22" v="2650"/>
        <price t="1996-11-25" v="2725"/>
        <price t="1996-11-26" v="2637"/>
        <price t="1996-11-27" v="2625"/>
        <price t="1996-11-29" v="2675"/>
        <price t="1996-12-02" v="2725"/>
        <price t="1996-12-03" v="2775"/>
        <price t="1996-12-04" v="2812"/>
        <price t="1996-12-05" v="2725"/>
        <price t="1996-12-06" v="2650"/>
        <price t="1996-12-09" v="2550"/>
        <price t="1996-12-10" v="2475"/>
        <price t="1996-12-11" v="2425"/>
        <price t="1996-12-12" v="2350"/>
        <price t="1996-12-13" v="2437"/>
        <price t="1996-12-16" v="2300"/>
        <price t="1996-12-17" v="2300"/>
        <price t="1996-12-18" v="2350"/>
        <price t="1996-12-19" v="2337"/>
        <price t="1996-12-20" v="2275"/>
        <price t="1996-12-23" v="2237"/>
        <price t="1996-12-24" v="2250"/>
        <price t="1996-12-26" v="2275"/>
        <price t="1996-12-27" v="2300"/>
        <price t="1996-12-30" v="2275"/>
        <price t="1996-12-31" v="2250"/>
        <price t="1997-01-02" v="2300"/>
        <price t="1997-01-03" v="2525"/>
        <price t="1997-01-06" v="2462"/>
        <price t="1997-01-07" v="2500"/>
        <price t="1997-01-08" v="2525"/>
        <price t="1997-01-09" v="2437"/>
        <price t="1997-01-10" v="2437"/>
        <price t="1997-01-13" v="2612"/>
        <price t="1997-01-14" v="2637"/>
        <price t="1997-01-15" v="2550"/>
        <price t="1997-01-16" v="2525"/>
        <price t="1997-01-17" v="2525"/>
        <price t="1997-01-20" v="2512"/>
        <price t="1997-01-21" v="2587"/>
        <price t="1997-01-22" v="2550"/>
        <price t="1997-01-23" v="2550"/>
        <price t="1997-01-24" v="2750"/>
        <price t="1997-01-27" v="2800"/>
        <price t="1997-01-28" v="2850"/>
        <price t="1997-01-29" v="2800"/>
        <price t="1997-01-30" v="2787"/>
        <price t="1997-01-31" v="2762"/>
        <price t="1997-02-03" v="2712"/>
        <price t="1997-02-04" v="2762"/>
        <price t="1997-02-05" v="2600"/>
        <price t="1997-02-06" v="2575"/>
        <price t="1997-02-07" v="2562"/>
        <price t="1997-02-10" v="2400"/>
        <price t="1997-02-11" v="2437"/>
        <price t="1997-02-12" v="2625"/>
        <price t="1997-02-13" v="2650"/>
        <price t="1997-02-14" v="2600"/>
        <price t="1997-02-18" v="2700"/>
        <price t="1997-02-19" v="2725"/>
        <price t="1997-02-20" v="2637"/>
        <price t="1997-02-21" v="2575"/>
        <price t="1997-02-24" v="2562"/>
        <price t="1997-02-25" v="2562"/>
        <price t="1997-02-26" v="2525"/>
        <price t="1997-02-27" v="2487"/>
        <price t="1997-02-28" v="2450"/>
        <price t="1997-03-03" v="2425"/>
        <price t="1997-03-04" v="2437"/>
        <price t="1997-03-05" v="2500"/>
        <price t="1997-03-06" v="2412"/>
        <price t="1997-03-07" v="2437"/>
        <price t="1997-03-10" v="2475"/>
        <price t="1997-03-11" v="2450"/>
        <price t="1997-03-12" v="2425"/>
        <price t="1997-03-13" v="2387"/>
        <price t="1997-03-14" v="2362"/>
        <price t="1997-03-17" v="2325"/>
        <price t="1997-03-18" v="2350"/>
        <price t="1997-03-19" v="2250"/>
        <price t="1997-03-20" v="2350"/>
        <price t="1997-03-21" v="2450"/>
        <price t="1997-03-24" v="2400"/>
        <price t="1997-03-25" v="2362"/>
        <price t="1997-03-26" v="2462"/>
        <price t="1997-03-27" v="2475"/>
        <price t="1997-03-31" v="2387"/>
        <price t="1997-04-01" v="2387"/>
        <price t="1997-04-02" v="2375"/>
        <price t="1997-04-03" v="2375"/>
        <price t="1997-04-04" v="2425"/>
        <price t="1997-04-07" v="2450"/>
        <price t="1997-04-08" v="2462"/>
        <price t="1997-04-09" v="2462"/>
        <price t="1997-04-10" v="2425"/>
        <price t="1997-04-11" v="2400"/>
        <price t="1997-04-14" v="2400"/>
        <price t="1997-04-15" v="2337"/>
        <price t="1997-04-16" v="2312"/>
        <price t="1997-04-17" v="2375"/>
        <price t="1997-04-18" v="2350"/>
        <price t="1997-04-21" v="2337"/>
        <price t="1997-04-22" v="2300"/>
        <price t="1997-04-23" v="2312"/>
        <price t="1997-04-24" v="2650"/>
        <price t="1997-04-25" v="2550"/>
        <price t="1997-04-28" v="2600"/>
        <price t="1997-04-29" v="2712"/>
        <price t="1997-04-30" v="2737"/>
        <price t="1997-05-01" v="2812"/>
        <price t="1997-05-02" v="2787"/>
        <price t="1997-05-05" v="2975"/>
        <price t="1997-05-06" v="2950"/>
        <price t="1997-05-07" v="2962"/>
        <price t="1997-05-08" v="2900"/>
        <price t="1997-05-09" v="2937"/>
        <price t="1997-05-12" v="2850"/>
        <price t="1997-05-13" v="2787"/>
        <price t="1997-05-14" v="2750"/>
        <price t="1997-05-15" v="2787"/>
        <price t="1997-05-16" v="2837"/>
        <price t="1997-05-19" v="2937"/>
        <price t="1997-05-20" v="2950"/>
        <price t="1997-05-21" v="3050"/>
        <price t="1997-05-22" v="3025"/>
        <price t="1997-05-23" v="3200"/>
        <price t="1997-05-27" v="3400"/>
        <price t="1997-05-28" v="3450"/>
        <price t="1997-05-29" v="3475"/>
        <price t="1997-05-30" v="3562"/>
        <price t="1997-06-02" v="3825"/>
        <price t="1997-06-03" v="3700"/>
        <price t="1997-06-04" v="3687"/>
        <price t="1997-06-05" v="3700"/>
        <price t="1997-06-06" v="3687"/>
        <price t="1997-06-09" v="3731"/>
        <price t="1997-06-10" v="3662"/>
        <price t="1997-06-11" v="3437"/>
        <price t="1997-06-12" v="3400"/>
        <price t="1997-06-13" v="3550"/>
        <price t="1997-06-16" v="3525"/>
        <price t="1997-06-17" v="3500"/>
        <price t="1997-06-18" v="3487"/>
        <price t="1997-06-19" v="3400"/>
        <price t="1997-06-20" v="3387"/>
        <price t="1997-06-23" v="3350"/>
        <price t="1997-06-24" v="3362"/>
        <price t="1997-06-25" v="3475"/>
        <price t="1997-06-26" v="3350"/>
        <price t="1997-06-27" v="3300"/>
        <price t="1997-06-30" v="3275"/>
        <price t="1997-07-01" v="3337"/>
        <price t="1997-07-02" v="3306"/>
        <price t="1997-07-03" v="3275"/>
        <price t="1997-07-07" v="3312"/>
        <price t="1997-07-08" v="3462"/>
        <price t="1997-07-09" v="3475"/>
        <price t="1997-07-10" v="3456"/>
        <price t="1997-07-11" v="3631"/>
        <price t="1997-07-14" v="3700"/>
        <price t="1997-07-15" v="3731"/>
        <price t="1997-07-16" v="3875"/>
        <price t="1997-07-17" v="3687"/>
        <price t="1997-07-18" v="3650"/>
        <price t="1997-07-21" v="3581"/>
        <price t="1997-07-22" v="3662"/>
        <price t="1997-07-23" v="3837"/>
        <price t="1997-07-24" v="3850"/>
        <price t="1997-07-25" v="2931"/>
        <price t="1997-07-28" v="2806"/>
        <price t="1997-07-29" v="2700"/>
        <price t="1997-07-30" v="2912"/>
        <price t="1997-07-31" v="2900"/>
        <price t="1997-08-01" v="2868"/>
        <price t="1997-08-04" v="2893"/>
        <price t="1997-08-05" v="2875"/>
        <price t="1997-08-06" v="2856"/>
        <price t="1997-08-07" v="2787"/>
        <price t="1997-08-08" v="2762"/>
        <price t="1997-08-11" v="2725"/>
        <price t="1997-08-12" v="2693"/>
        <price t="1997-08-13" v="2712"/>
        <price t="1997-08-14" v="2687"/>
        <price t="1997-08-15" v="2581"/>
        <price t="1997-08-18" v="2562"/>
        <price t="1997-08-19" v="2687"/>
        <price t="1997-08-20" v="2825"/>
        <price t="1997-08-21" v="2775"/>
        <price t="1997-08-22" v="2768"/>
        <price t="1997-08-25" v="2793"/>
        <price t="1997-08-26" v="2812"/>
        <price t="1997-08-27" v="2843"/>
        <price t="1997-08-28" v="2850"/>
        <price t="1997-08-29" v="2900"/>
        <price t="1997-09-02" v="2962"/>
        <price t="1997-09-03" v="3075"/>
        <price t="1997-09-04" v="3081"/>
        <price t="1997-09-05" v="3156"/>
        <price t="1997-09-08" v="3156"/>
        <price t="1997-09-09" v="3150"/>
        <price t="1997-09-10" v="3150"/>
        <price t="1997-09-11" v="3156"/>
        <price t="1997-09-12" v="3156"/>
        <price t="1997-09-15" v="3143"/>
        <price t="1997-09-16" v="3218"/>
        <price t="1997-09-17" v="3187"/>
        <price t="1997-09-18" v="3200"/>
        <price t="1997-09-19" v="3237"/>
        <price t="1997-09-22" v="3112"/>
        <price t="1997-09-23" v="3037"/>
        <price t="1997-09-24" v="2937"/>
        <price t="1997-09-25" v="2937"/>
        <price t="1997-09-26" v="2981"/>
        <price t="1997-09-29" v="3062"/>
        <price t="1997-09-30" v="3000"/>
        <price t="1997-10-01" v="2906"/>
        <price t="1997-10-02" v="2775"/>
        <price t="1997-10-03" v="2818"/>
        <price t="1997-10-06" v="2800"/>
        <price t="1997-10-07" v="2718"/>
        <price t="1997-10-08" v="2706"/>
        <price t="1997-10-09" v="2693"/>
        <price t="1997-10-10" v="2631"/>
        <price t="1997-10-13" v="2543"/>
        <price t="1997-10-14" v="2500"/>
        <price t="1997-10-15" v="2225"/>
        <price t="1997-10-16" v="2193"/>
        <price t="1997-10-17" v="2106"/>
        <price t="1997-10-20" v="2150"/>
        <price t="1997-10-21" v="2143"/>
        <price t="1997-10-22" v="2075"/>
        <price t="1997-10-23" v="2025"/>
        <price t="1997-10-24" v="1968"/>
        <price t="1997-10-27" v="1875"/>
        <price t="1997-10-28" v="2112"/>
        <price t="1997-10-29" v="2043"/>
        <price t="1997-10-30" v="1956"/>
        <price t="1997-10-31" v="2006"/>
        <price t="1997-11-03" v="2037"/>
        <price t="1997-11-04" v="2000"/>
        <price t="1997-11-05" v="1987"/>
        <price t="1997-11-06" v="1887"/>
        <price t="1997-11-07" v="1900"/>
        <price t="1997-11-10" v="1868"/>
        <price t="1997-11-11" v="1862"/>
        <price t="1997-11-12" v="1781"/>
        <price t="1997-11-13" v="1800"/>
        <price t="1997-11-14" v="1800"/>
        <price t="1997-11-17" v="1868"/>
        <price t="1997-11-18" v="1837"/>
        <price t="1997-11-19" v="1781"/>
        <price t="1997-11-20" v="1825"/>
        <price t="1997-11-21" v="1787"/>
        <price t="1997-11-24" v="1793"/>
        <price t="1997-11-25" v="1787"/>
        <price t="1997-11-26" v="1800"/>
        <price t="1997-11-28" v="1806"/>
        <price t="1997-12-01" v="1800"/>
        <price t="1997-12-02" v="1725"/>
        <price t="1997-12-03" v="1800"/>
        <price t="1997-12-04" v="1837"/>
        <price t="1997-12-05" v="1793"/>
        <price t="1997-12-08" v="1812"/>
        <price t="1997-12-09" v="1718"/>
        <price t="1997-12-10" v="1706"/>
        <price t="1997-12-11" v="1656"/>
        <price t="1997-12-12" v="1612"/>
        <price t="1997-12-15" v="1600"/>
        <price t="1997-12-16" v="1587"/>
        <price t="1997-12-17" v="1550"/>
        <price t="1997-12-18" v="1500"/>
        <price t="1997-12-19" v="1512"/>
        <price t="1997-12-22" v="1500"/>
        <price t="1997-12-23" v="1512"/>
        <price t="1997-12-24" v="1506"/>
        <price t="1997-12-26" v="1531"/>
        <price t="1997-12-29" v="1512"/>
        <price t="1997-12-30" v="1500"/>
        <price t="1997-12-31" v="1525"/>
        <price t="1998-01-02" v="1637"/>
        <price t="1998-01-05" v="1743"/>
        <price t="1998-01-06" v="1725"/>
        <price t="1998-01-07" v="1712"/>
        <price t="1998-01-08" v="1768"/>
        <price t="1998-01-09" v="1693"/>
        <price t="1998-01-12" v="1706"/>
        <price t="1998-01-13" v="1787"/>
        <price t="1998-01-14" v="1806"/>
        <price t="1998-01-15" v="1781"/>
        <price t="1998-01-16" v="1850"/>
        <price t="1998-01-20" v="1900"/>
        <price t="1998-01-21" v="1868"/>
        <price t="1998-01-22" v="1693"/>
        <price t="1998-01-23" v="1643"/>
        <price t="1998-01-26" v="1575"/>
        <price t="1998-01-27" v="1487"/>
        <price t="1998-01-28" v="1500"/>
        <price t="1998-01-29" v="1625"/>
        <price t="1998-01-30" v="1687"/>
        <price t="1998-02-02" v="1731"/>
        <price t="1998-02-03" v="1737"/>
        <price t="1998-02-04" v="1718"/>
        <price t="1998-02-05" v="1600"/>
        <price t="1998-02-06" v="1662"/>
        <price t="1998-02-09" v="1712"/>
        <price t="1998-02-10" v="1787"/>
        <price t="1998-02-11" v="1843"/>
        <price t="1998-02-12" v="1781"/>
        <price t="1998-02-13" v="1800"/>
        <price t="1998-02-17" v="1768"/>
        <price t="1998-02-18" v="1781"/>
        <price t="1998-02-19" v="1743"/>
        <price t="1998-02-20" v="1725"/>
        <price t="1998-02-23" v="1775"/>
        <price t="1998-02-24" v="1750"/>
        <price t="1998-02-25" v="1793"/>
        <price t="1998-02-26" v="1750"/>
        <price t="1998-02-27" v="1706"/>
        <price t="1998-03-02" v="1668"/>
        <price t="1998-03-03" v="1625"/>
        <price t="1998-03-04" v="1675"/>
        <price t="1998-03-05" v="1587"/>
        <price t="1998-03-06" v="1600"/>
        <price t="1998-03-09" v="1543"/>
        <price t="1998-03-10" v="1593"/>
        <price t="1998-03-11" v="1575"/>
        <price t="1998-03-12" v="1593"/>
        <price t="1998-03-13" v="1581"/>
        <price t="1998-03-16" v="1575"/>
        <price t="1998-03-17" v="1556"/>
        <price t="1998-03-18" v="1568"/>
        <price t="1998-03-19" v="1531"/>
        <price t="1998-03-20" v="1500"/>
        <price t="1998-03-23" v="1493"/>
        <price t="1998-03-24" v="1518"/>
        <price t="1998-03-25" v="1525"/>
        <price t="1998-03-26" v="1512"/>
        <price t="1998-03-27" v="1556"/>
        <price t="1998-03-30" v="1543"/>
        <price t="1998-03-31" v="1587"/>
        <price t="1998-04-01" v="1581"/>
        <price t="1998-04-02" v="1587"/>
        <price t="1998-04-03" v="1625"/>
        <price t="1998-04-06" v="1562"/>
        <price t="1998-04-07" v="1512"/>
        <price t="1998-04-08" v="1525"/>
        <price t="1998-04-09" v="1568"/>
        <price t="1998-04-13" v="1543"/>
        <price t="1998-04-14" v="1531"/>
        <price t="1998-04-15" v="1587"/>
        <price t="1998-04-16" v="1525"/>
        <price t="1998-04-17" v="1543"/>
        <price t="1998-04-20" v="1518"/>
        <price t="1998-04-21" v="1512"/>
        <price t="1998-04-22" v="1487"/>
        <price t="1998-04-23" v="1475"/>
        <price t="1998-04-24" v="1481"/>
        <price t="1998-04-27" v="1431"/>
        <price t="1998-04-28" v="1412"/>
        <price t="1998-04-29" v="1437"/>
        <price t="1998-04-30" v="1406"/>
        <price t="1998-05-01" v="1418"/>
        <price t="1998-05-04" v="1462"/>
        <price t="1998-05-05" v="1437"/>
        <price t="1998-05-06" v="1456"/>
        <price t="1998-05-07" v="1431"/>
        <price t="1998-05-08" v="1437"/>
        <price t="1998-05-11" v="1450"/>
        <price t="1998-05-12" v="1450"/>
        <price t="1998-05-13" v="1493"/>
        <price t="1998-05-14" v="1487"/>
        <price t="1998-05-15" v="1462"/>
        <price t="1998-05-18" v="1431"/>
        <price t="1998-05-19" v="1450"/>
        <price t="1998-05-20" v="1437"/>
        <price t="1998-05-21" v="1418"/>
        <price t="1998-05-22" v="1406"/>
        <price t="1998-05-26" v="1362"/>
        <price t="1998-05-27" v="1393"/>
        <price t="1998-05-28" v="1400"/>
        <price t="1998-05-29" v="1356"/>
        <price t="1998-06-01" v="1375"/>
        <price t="1998-06-02" v="1356"/>
        <price t="1998-06-03" v="1356"/>
        <price t="1998-06-04" v="1337"/>
        <price t="1998-06-05" v="1325"/>
        <price t="1998-06-08" v="1343"/>
        <price t="1998-06-09" v="1331"/>
        <price t="1998-06-10" v="1293"/>
        <price t="1998-06-11" v="1262"/>
        <price t="1998-06-12" v="1000"/>
        <price t="1998-06-15" v="1081"/>
        <price t="1998-06-16" v="1062"/>
        <price t="1998-06-17" v="1062"/>
        <price t="1998-06-18" v="1087"/>
        <price t="1998-06-19" v="1100"/>
        <price t="1998-06-22" v="1118"/>
        <price t="1998-06-23" v="1112"/>
        <price t="1998-06-24" v="1087"/>
        <price t="1998-06-25" v="1062"/>
        <price t="1998-06-26" v="1068"/>
        <price t="1998-06-29" v="1075"/>
        <price t="1998-06-30" v="1037"/>
        <price t="1998-07-01" v="1062"/>
        <price t="1998-07-02" v="1056"/>
        <price t="1998-07-06" v="1043"/>
        <price t="1998-07-07" v="1043"/>
        <price t="1998-07-08" v="1012"/>
        <price t="1998-07-09" v="1062"/>
        <price t="1998-07-10" v="1025"/>
        <price t="1998-07-13" v="1031"/>
        <price t="1998-07-14" v="1037"/>
        <price t="1998-07-15" v="1050"/>
        <price t="1998-07-16" v="1043"/>
        <price t="1998-07-17" v="1031"/>
        <price t="1998-07-20" v="1037"/>
        <price t="1998-07-21" v="1050"/>
        <price t="1998-07-22" v="1018"/>
        <price t="1998-07-23" v="1006"/>
        <price t="1998-07-24" v="1006"/>
        <price t="1998-07-27" v="1025"/>
        <price t="1998-07-28" v="981"/>
        <price t="1998-07-29" v="987"/>
        <price t="1998-07-30" v="993"/>
        <price t="1998-07-31" v="981"/>
        <price t="1998-08-03" v="975"/>
        <price t="1998-08-04" v="975"/>
        <price t="1998-08-05" v="975"/>
        <price t="1998-08-06" v="1000"/>
        <price t="1998-08-07" v="987"/>
        <price t="1998-08-10" v="956"/>
        <price t="1998-08-11" v="937"/>
        <price t="1998-08-12" v="937"/>
        <price t="1998-08-13" v="912"/>
        <price t="1998-08-14" v="887"/>
        <price t="1998-08-17" v="887"/>
        <price t="1998-08-18" v="925"/>
        <price t="1998-08-19" v="875"/>
        <price t="1998-08-20" v="837"/>
        <price t="1998-08-21" v="806"/>
        <price t="1998-08-24" v="775"/>
        <price t="1998-08-25" v="787"/>
        <price t="1998-08-26" v="737"/>
        <price t="1998-08-27" v="681"/>
        <price t="1998-08-28" v="600"/>
        <price t="1998-08-31" v="537"/>
        <price t="1998-09-01" v="562"/>
        <price t="1998-09-02" v="587"/>
        <price t="1998-09-03" v="550"/>
        <price t="1998-09-04" v="550"/>
        <price t="1998-09-08" v="575"/>
        <price t="1998-09-09" v="568"/>
        <price t="1998-09-10" v="550"/>
        <price t="1998-09-11" v="568"/>
        <price t="1998-09-14" v="562"/>
        <price t="1998-09-15" v="575"/>
        <price t="1998-09-16" v="518"/>
        <price t="1998-09-17" v="506"/>
        <price t="1998-09-18" v="512"/>
        <price t="1998-09-21" v="487"/>
        <price t="1998-09-22" v="493"/>
        <price t="1998-09-23" v="493"/>
        <price t="1998-09-24" v="475"/>
        <price t="1998-09-25" v="437"/>
        <price t="1998-09-28" v="356"/>
        <price t="1998-09-29" v="331"/>
        <price t="1998-09-30" v="300"/>
        <price t="1998-10-01" v="312"/>
        <price t="1998-10-02" v="387"/>
        <price t="1998-10-05" v="331"/>
        <price t="1998-10-06" v="350"/>
        <price t="1998-10-07" v="356"/>
        <price t="1998-10-08" v="362"/>
        <price t="1998-10-09" v="350"/>
        <price t="1998-10-12" v="393"/>
        <price t="1998-10-13" v="425"/>
        <price t="1998-10-14" v="500"/>
        <price t="1998-10-15" v="500"/>
        <price t="1998-10-16" v="512"/>
        <price t="1998-10-19" v="668"/>
        <price t="1998-10-20" v="837"/>
        <price t="1998-10-21" v="787"/>
        <price t="1998-10-22" v="700"/>
        <price t="1998-10-23" v="693"/>
        <price t="1998-10-26" v="600"/>
        <price t="1998-10-27" v="568"/>
        <price t="1998-10-28" v="593"/>
        <price t="1998-10-29" v="718"/>
        <price t="1998-10-30" v="687"/>
        <price t="1998-11-02" v="775"/>
        <price t="1998-11-03" v="800"/>
        <price t="1998-11-04" v="843"/>
        <price t="1998-11-05" v="812"/>
        <price t="1998-11-06" v="806"/>
        <price t="1998-11-09" v="775"/>
        <price t="1998-11-10" v="781"/>
        <price t="1998-11-11" v="793"/>
        <price t="1998-11-12" v="793"/>
        <price t="1998-11-13" v="818"/>
        <price t="1998-11-16" v="850"/>
        <price t="1998-11-17" v="875"/>
        <price t="1998-11-18" v="856"/>
        <price t="1998-11-19" v="937"/>
        <price t="1998-11-20" v="1012"/>
        <price t="1998-11-23" v="1200"/>
        <price t="1998-11-24" v="1162"/>
        <price t="1998-11-25" v="1143"/>
        <price t="1998-11-27" v="1012"/>
        <price t="1998-11-30" v="943"/>
        <price t="1998-12-01" v="975"/>
        <price t="1998-12-02" v="918"/>
        <price t="1998-12-03" v="937"/>
        <price t="1998-12-04" v="931"/>
        <price t="1998-12-07" v="975"/>
        <price t="1998-12-08" v="1018"/>
        <price t="1998-12-09" v="975"/>
        <price t="1998-12-10" v="975"/>
        <price t="1998-12-11" v="918"/>
        <price t="1998-12-14" v="843"/>
        <price t="1998-12-15" v="887"/>
        <price t="1998-12-16" v="856"/>
        <price t="1998-12-17" v="881"/>
        <price t="1998-12-18" v="956"/>
        <price t="1998-12-21" v="900"/>
        <price t="1998-12-22" v="968"/>
        <price t="1998-12-23" v="943"/>
        <price t="1998-12-24" v="900"/>
        <price t="1998-12-28" v="950"/>
        <price t="1998-12-29" v="875"/>
        <price t="1998-12-30" v="850"/>
        <price t="1998-12-31" v="850"/>
        <price t="1999-01-04" v="831"/>
        <price t="1999-01-05" v="956"/>
        <price t="1999-01-06" v="962"/>
        <price t="1999-01-07" v="1050"/>
        <price t="1999-01-08" v="975"/>
        <price t="1999-01-11" v="1112"/>
        <price t="1999-01-12" v="1056"/>
        <price t="1999-01-13" v="1043"/>
        <price t="1999-01-14" v="1006"/>
        <price t="1999-01-15" v="1050"/>
        <price t="1999-01-19" v="1050"/>
        <price t="1999-01-20" v="1068"/>
        <price t="1999-01-21" v="1050"/>
        <price t="1999-01-22" v="1056"/>
        <price t="1999-01-25" v="1025"/>
        <price t="1999-01-26" v="1012"/>
        <price t="1999-01-27" v="981"/>
        <price t="1999-01-28" v="900"/>
        <price t="1999-01-29" v="887"/>
        <price t="1999-02-01" v="850"/>
        <price t="1999-02-02" v="981"/>
        <price t="1999-02-03" v="987"/>
        <price t="1999-02-04" v="900"/>
        <price t="1999-02-05" v="887"/>
        <price t="1999-02-08" v="868"/>
        <price t="1999-02-09" v="856"/>
        <price t="1999-02-10" v="850"/>
        <price t="1999-02-11" v="856"/>
        <price t="1999-02-12" v="793"/>
        <price t="1999-02-16" v="756"/>
        <price t="1999-02-17" v="793"/>
        <price t="1999-02-18" v="793"/>
        <price t="1999-02-19" v="793"/>
        <price t="1999-02-22" v="793"/>
        <price t="1999-02-23" v="775"/>
        <price t="1999-02-24" v="756"/>
        <price t="1999-02-25" v="725"/>
        <price t="1999-02-26" v="725"/>
        <price t="1999-03-01" v="756"/>
        <price t="1999-03-02" v="700"/>
        <price t="1999-03-03" v="706"/>
        <price t="1999-03-04" v="643"/>
        <price t="1999-03-05" v="612"/>
        <price t="1999-03-08" v="550"/>
        <price t="1999-03-09" v="550"/>
        <price t="1999-03-10" v="581"/>
        <price t="1999-03-11" v="600"/>
        <price t="1999-03-12" v="725"/>
        <price t="1999-03-15" v="762"/>
        <price t="1999-03-16" v="725"/>
        <price t="1999-03-17" v="693"/>
        <price t="1999-03-18" v="681"/>
        <price t="1999-03-19" v="687"/>
        <price t="1999-03-22" v="650"/>
        <price t="1999-03-23" v="662"/>
        <price t="1999-03-24" v="675"/>
        <price t="1999-03-25" v="681"/>
        <price t="1999-03-26" v="681"/>
        <price t="1999-03-29" v="681"/>
        <price t="1999-03-30" v="675"/>
        <price t="1999-03-31" v="550"/>
        <price t="1999-04-01" v="606"/>
        <price t="1999-04-05" v="575"/>
        <price t="1999-04-06" v="600"/>
        <price t="1999-04-07" v="606"/>
        <price t="1999-04-08" v="612"/>
        <price t="1999-04-09" v="706"/>
        <price t="1999-04-12" v="675"/>
        <price t="1999-04-13" v="693"/>
        <price t="1999-04-14" v="681"/>
        <price t="1999-04-15" v="681"/>
        <price t="1999-04-16" v="693"/>
        <price t="1999-04-19" v="675"/>
        <price t="1999-04-20" v="675"/>
        <price t="1999-04-21" v="687"/>
        <price t="1999-04-22" v="675"/>
        <price t="1999-04-23" v="693"/>
        <price t="1999-04-26" v="668"/>
        <price t="1999-04-27" v="675"/>
        <price t="1999-04-28" v="681"/>
        <price t="1999-04-29" v="662"/>
        <price t="1999-04-30" v="600"/>
        <price t="1999-05-03" v="631"/>
        <price t="1999-05-04" v="662"/>
        <price t="1999-05-05" v="662"/>
        <price t="1999-05-06" v="668"/>
        <price t="1999-05-07" v="675"/>
        <price t="1999-05-10" v="693"/>
        <price t="1999-05-11" v="737"/>
        <price t="1999-05-12" v="787"/>
        <price t="1999-05-13" v="887"/>
        <price t="1999-05-14" v="831"/>
        <price t="1999-05-17" v="756"/>
        <price t="1999-05-18" v="868"/>
        <price t="1999-05-19" v="850"/>
        <price t="1999-05-20" v="850"/>
        <price t="1999-05-21" v="793"/>
        <price t="1999-05-24" v="837"/>
        <price t="1999-05-25" v="837"/>
        <price t="1999-05-26" v="806"/>
        <price t="1999-05-27" v="831"/>
        <price t="1999-05-28" v="825"/>
        <price t="1999-06-01" v="818"/>
        <price t="1999-06-02" v="831"/>
        <price t="1999-06-03" v="825"/>
        <price t="1999-06-04" v="800"/>
        <price t="1999-06-07" v="812"/>
        <price t="1999-06-08" v="806"/>
        <price t="1999-06-09" v="900"/>
        <price t="1999-06-10" v="1000"/>
        <price t="1999-06-11" v="993"/>
        <price t="1999-06-14" v="931"/>
        <price t="1999-06-15" v="912"/>
        <price t="1999-06-16" v="962"/>
        <price t="1999-06-17" v="1037"/>
        <price t="1999-06-18" v="1062"/>
        <price t="1999-06-21" v="1100"/>
        <price t="1999-06-22" v="1162"/>
        <price t="1999-06-23" v="1193"/>
        <price t="1999-06-24" v="1125"/>
        <price t="1999-06-25" v="1100"/>
        <price t="1999-06-28" v="1193"/>
        <price t="1999-06-29" v="1275"/>
        <price t="1999-06-30" v="1218"/>
        <price t="1999-07-01" v="1187"/>
        <price t="1999-07-02" v="1193"/>
        <price t="1999-07-06" v="1200"/>
        <price t="1999-07-07" v="1193"/>
        <price t="1999-07-08" v="1187"/>
        <price t="1999-07-09" v="1181"/>
        <price t="1999-07-12" v="1331"/>
        <price t="1999-07-13" v="1418"/>
        <price t="1999-07-14" v="1393"/>
        <price t="1999-07-15" v="1450"/>
        <price t="1999-07-16" v="1381"/>
        <price t="1999-07-19" v="1393"/>
        <price t="1999-07-20" v="1268"/>
        <price t="1999-07-21" v="1250"/>
        <price t="1999-07-22" v="1193"/>
        <price t="1999-07-23" v="1143"/>
        <price t="1999-07-26" v="1087"/>
        <price t="1999-07-27" v="1275"/>
        <price t="1999-07-28" v="1318"/>
        <price t="1999-07-29" v="1193"/>
        <price t="1999-07-30" v="1293"/>
        <price t="1999-08-02" v="1262"/>
        <price t="1999-08-03" v="1175"/>
        <price t="1999-08-04" v="1131"/>
        <price t="1999-08-05" v="1118"/>
        <price t="1999-08-06" v="1212"/>
        <price t="1999-08-09" v="1368"/>
        <price t="1999-08-10" v="1312"/>
        <price t="1999-08-11" v="1275"/>
        <price t="1999-08-12" v="1675"/>
        <price t="1999-08-13" v="1550"/>
        <price t="1999-08-16" v="1531"/>
        <price t="1999-08-17" v="1481"/>
        <price t="1999-08-18" v="1493"/>
        <price t="1999-08-19" v="1643"/>
        <price t="1999-08-20" v="1637"/>
        <price t="1999-08-23" v="1675"/>
        <price t="1999-08-24" v="1862"/>
        <price t="1999-08-25" v="1862"/>
        <price t="1999-08-26" v="2100"/>
        <price t="1999-08-27" v="2087"/>
        <price t="1999-08-30" v="2000"/>
        <price t="1999-08-31" v="1987"/>
        <price t="1999-09-01" v="2150"/>
        <price t="1999-09-02" v="1975"/>
        <price t="1999-09-03" v="2068"/>
        <price t="1999-09-07" v="2056"/>
        <price t="1999-09-08" v="2006"/>
        <price t="1999-09-09" v="1968"/>
        <price t="1999-09-10" v="1962"/>
        <price t="1999-09-13" v="1887"/>
        <price t="1999-09-14" v="2000"/>
        <price t="1999-09-15" v="1906"/>
        <price t="1999-09-16" v="1850"/>
        <price t="1999-09-17" v="1800"/>
        <price t="1999-09-20" v="1837"/>
        <price t="1999-09-21" v="1800"/>
        <price t="1999-09-22" v="1768"/>
        <price t="1999-09-23" v="1700"/>
        <price t="1999-09-24" v="1612"/>
        <price t="1999-09-27" v="1493"/>
        <price t="1999-09-28" v="1493"/>
        <price t="1999-09-29" v="1462"/>
        <price t="1999-09-30" v="1375"/>
        <price t="1999-10-01" v="1200"/>
        <price t="1999-10-04" v="1500"/>
        <price t="1999-10-05" v="1431"/>
        <price t="1999-10-06" v="1425"/>
        <price t="1999-10-07" v="1375"/>
        <price t="1999-10-08" v="1343"/>
        <price t="1999-10-11" v="1275"/>
        <price t="1999-10-12" v="1206"/>
        <price t="1999-10-13" v="1193"/>
        <price t="1999-10-14" v="1168"/>
        <price t="1999-10-15" v="1218"/>
        <price t="1999-10-18" v="1187"/>
        <price t="1999-10-19" v="1206"/>
        <price t="1999-10-20" v="1206"/>
        <price t="1999-10-21" v="1256"/>
        <price t="1999-10-22" v="1300"/>
        <price t="1999-10-25" v="1256"/>
        <price t="1999-10-26" v="1275"/>
        <price t="1999-10-27" v="1275"/>
        <price t="1999-10-28" v="1356"/>
        <price t="1999-10-29" v="1425"/>
        <price t="1999-11-01" v="1506"/>
        <price t="1999-11-02" v="1487"/>
        <price t="1999-11-03" v="1468"/>
        <price t="1999-11-04" v="1425"/>
        <price t="1999-11-05" v="1450"/>
        <price t="1999-11-08" v="1375"/>
        <price t="1999-11-09" v="1300"/>
        <price t="1999-11-10" v="1350"/>
        <price t="1999-11-11" v="1418"/>
        <price t="1999-11-12" v="1456"/>
        <price t="1999-11-15" v="1450"/>
        <price t="1999-11-16" v="1443"/>
        <price t="1999-11-17" v="1450"/>
        <price t="1999-11-18" v="1518"/>
        <price t="1999-11-19" v="1450"/>
        <price t="1999-11-22" v="1387"/>
        <price t="1999-11-23" v="1306"/>
        <price t="1999-11-24" v="1300"/>
        <price t="1999-11-26" v="1275"/>
        <price t="1999-11-29" v="1250"/>
        <price t="1999-11-30" v="1200"/>
        <price t="1999-12-01" v="1181"/>
        <price t="1999-12-02" v="1200"/>
        <price t="1999-12-03" v="1262"/>
        <price t="1999-12-06" v="1275"/>
        <price t="1999-12-07" v="1262"/>
        <price t="1999-12-08" v="1231"/>
        <price t="1999-12-09" v="1187"/>
        <price t="1999-12-10" v="1100"/>
        <price t="1999-12-13" v="1118"/>
        <price t="1999-12-14" v="1106"/>
        <price t="1999-12-15" v="1031"/>
        <price t="1999-12-16" v="1056"/>
        <price t="1999-12-17" v="1087"/>
        <price t="1999-12-20" v="1056"/>
        <price t="1999-12-21" v="1200"/>
        <price t="1999-12-22" v="1175"/>
        <price t="1999-12-23" v="1187"/>
        <price t="1999-12-27" v="1137"/>
        <price t="1999-12-28" v="1162"/>
        <price t="1999-12-29" v="1168"/>
        <price t="1999-12-30" v="1162"/>
        <price t="1999-12-31" v="1225"/>
        <price t="2000-01-03" v="1162"/>
        <price t="2000-01-04" v="1125"/>
        <price t="2000-01-05" v="1112"/>
        <price t="2000-01-06" v="1106"/>
        <price t="2000-01-07" v="1093"/>
        <price t="2000-01-10" v="1150"/>
        <price t="2000-01-11" v="1125"/>
        <price t="2000-01-12" v="1206"/>
        <price t="2000-01-13" v="1400"/>
        <price t="2000-01-14" v="1556"/>
        <price t="2000-01-18" v="1387"/>
        <price t="2000-01-19" v="1212"/>
        <price t="2000-01-20" v="1537"/>
        <price t="2000-01-21" v="1900"/>
        <price t="2000-01-24" v="1631"/>
        <price t="2000-01-25" v="1618"/>
        <price t="2000-01-26" v="1518"/>
        <price t="2000-01-27" v="1550"/>
        <price t="2000-01-28" v="1481"/>
        <price t="2000-01-31" v="1568"/>
        <price t="2000-02-01" v="1643"/>
        <price t="2000-02-02" v="1718"/>
        <price t="2000-02-03" v="1700"/>
        <price t="2000-02-04" v="1706"/>
        <price t="2000-02-07" v="1800"/>
        <price t="2000-02-08" v="1856"/>
        <price t="2000-02-09" v="1762"/>
        <price t="2000-02-10" v="1750"/>
        <price t="2000-02-11" v="1768"/>
        <price t="2000-02-14" v="1712"/>
        <price t="2000-02-15" v="1600"/>
        <price t="2000-02-16" v="1656"/>
        <price t="2000-02-17" v="1631"/>
        <price t="2000-02-18" v="1537"/>
        <price t="2000-02-22" v="1481"/>
        <price t="2000-02-23" v="1575"/>
        <price t="2000-02-24" v="1562"/>
        <price t="2000-02-25" v="1525"/>
        <price t="2000-02-28" v="1500"/>
        <price t="2000-02-29" v="1743"/>
        <price t="2000-03-01" v="1718"/>
        <price t="2000-03-02" v="1550"/>
        <price t="2000-03-03" v="1581"/>
        <price t="2000-03-06" v="1606"/>
        <price t="2000-03-07" v="1725"/>
        <price t="2000-03-08" v="1962"/>
        <price t="2000-03-09" v="1925"/>
        <price t="2000-03-10" v="1893"/>
        <price t="2000-03-13" v="1843"/>
        <price t="2000-03-14" v="1912"/>
        <price t="2000-03-15" v="1800"/>
        <price t="2000-03-16" v="1856"/>
        <price t="2000-03-17" v="1887"/>
        <price t="2000-03-20" v="2087"/>
        <price t="2000-03-21" v="2200"/>
        <price t="2000-03-22" v="2375"/>
        <price t="2000-03-23" v="2281"/>
        <price t="2000-03-24" v="2206"/>
        <price t="2000-03-27" v="2256"/>
        <price t="2000-03-28" v="2175"/>
        <price t="2000-03-29" v="2018"/>
        <price t="2000-03-30" v="1856"/>
        <price t="2000-03-31" v="2012"/>
        <price t="2000-04-03" v="1712"/>
        <price t="2000-04-04" v="1800"/>
        <price t="2000-04-05" v="1750"/>
        <price t="2000-04-06" v="1687"/>
        <price t="2000-04-07" v="1906"/>
        <price t="2000-04-10" v="1800"/>
        <price t="2000-04-11" v="1743"/>
        <price t="2000-04-12" v="1600"/>
        <price t="2000-04-13" v="1587"/>
        <price t="2000-04-14" v="1368"/>
        <price t="2000-04-17" v="1475"/>
        <price t="2000-04-18" v="1687"/>
        <price t="2000-04-19" v="1681"/>
        <price t="2000-04-20" v="1575"/>
        <price t="2000-04-24" v="1493"/>
        <price t="2000-04-25" v="1643"/>
        <price t="2000-04-26" v="1718"/>
        <price t="2000-04-27" v="1631"/>
        <price t="2000-04-28" v="1737"/>
        <price t="2000-05-01" v="1825"/>
        <price t="2000-05-02" v="1737"/>
        <price t="2000-05-03" v="1612"/>
        <price t="2000-05-04" v="1625"/>
        <price t="2000-05-05" v="1693"/>
        <price t="2000-05-08" v="1631"/>
        <price t="2000-05-09" v="1518"/>
        <price t="2000-05-10" v="1468"/>
        <price t="2000-05-11" v="1562"/>
        <price t="2000-05-12" v="1587"/>
        <price t="2000-05-15" v="1537"/>
        <price t="2000-05-16" v="1606"/>
        <price t="2000-05-17" v="1587"/>
        <price t="2000-05-18" v="1481"/>
        <price t="2000-05-19" v="1368"/>
        <price t="2000-05-22" v="1312"/>
        <price t="2000-05-23" v="1400"/>
        <price t="2000-05-24" v="1412"/>
        <price t="2000-05-25" v="1356"/>
        <price t="2000-05-26" v="1381"/>
        <price t="2000-05-30" v="1493"/>
        <price t="2000-05-31" v="1531"/>
        <price t="2000-06-01" v="1593"/>
        <price t="2000-06-02" v="1793"/>
        <price t="2000-06-05" v="1750"/>
        <price t="2000-06-06" v="1668"/>
        <price t="2000-06-07" v="1656"/>
        <price t="2000-06-08" v="1750"/>
        <price t="2000-06-09" v="1775"/>
        <price t="2000-06-12" v="1693"/>
        <price t="2000-06-13" v="1687"/>
        <price t="2000-06-14" v="1612"/>
        <price t="2000-06-15" v="1662"/>
        <price t="2000-06-16" v="1568"/>
        <price t="2000-06-19" v="1706"/>
        <price t="2000-06-20" v="1681"/>
        <price t="2000-06-21" v="1693"/>
        <price t="2000-06-22" v="1687"/>
        <price t="2000-06-23" v="1618"/>
        <price t="2000-06-26" v="1600"/>
        <price t="2000-06-27" v="1575"/>
        <price t="2000-06-28" v="1562"/>
        <price t="2000-06-29" v="1506"/>
        <price t="2000-06-30" v="1800"/>
        <price t="2000-07-03" v="1706"/>
        <price t="2000-07-05" v="1637"/>
        <price t="2000-07-06" v="1700"/>
        <price t="2000-07-07" v="1837"/>
        <price t="2000-07-10" v="1693"/>
        <price t="2000-07-11" v="1756"/>
        <price t="2000-07-12" v="1812"/>
        <price t="2000-07-13" v="1793"/>
        <price t="2000-07-14" v="1862"/>
        <price t="2000-07-17" v="1950"/>
        <price t="2000-07-18" v="1850"/>
        <price t="2000-07-19" v="1800"/>
        <price t="2000-07-20" v="1837"/>
        <price t="2000-07-21" v="1793"/>
        <price t="2000-07-24" v="1643"/>
        <price t="2000-07-25" v="1700"/>
        <price t="2000-07-26" v="1793"/>
        <price t="2000-07-27" v="1625"/>
        <price t="2000-07-28" v="1550"/>
        <price t="2000-07-31" v="1668"/>
        <price t="2000-08-01" v="1631"/>
        <price t="2000-08-02" v="1668"/>
        <price t="2000-08-03" v="1625"/>
        <price t="2000-08-04" v="1593"/>
        <price t="2000-08-07" v="1593"/>
        <price t="2000-08-08" v="1625"/>
        <price t="2000-08-09" v="1650"/>
        <price t="2000-08-10" v="1575"/>
        <price t="2000-08-11" v="1550"/>
        <price t="2000-08-14" v="1581"/>
        <price t="2000-08-15" v="1675"/>
        <price t="2000-08-16" v="1650"/>
        <price t="2000-08-17" v="1781"/>
        <price t="2000-08-18" v="1818"/>
        <price t="2000-08-21" v="1762"/>
        <price t="2000-08-22" v="1725"/>
        <price t="2000-08-23" v="1743"/>
        <price t="2000-08-24" v="1806"/>
        <price t="2000-08-25" v="1781"/>
        <price t="2000-08-28" v="1762"/>
        <price t="2000-08-29" v="1812"/>
        <price t="2000-08-30" v="1800"/>
        <price t="2000-08-31" v="1800"/>
        <price t="2000-09-01" v="1800"/>
        <price t="2000-09-05" v="1743"/>
        <price t="2000-09-06" v="1656"/>
        <price t="2000-09-07" v="1712"/>
        <price t="2000-09-08" v="1675"/>
        <price t="2000-09-11" v="1700"/>
        <price t="2000-09-12" v="1618"/>
        <price t="2000-09-13" v="1656"/>
        <price t="2000-09-14" v="1612"/>
        <price t="2000-09-15" v="1562"/>
        <price t="2000-09-18" v="1506"/>
        <price t="2000-09-19" v="1575"/>
        <price t="2000-09-20" v="1543"/>
        <price t="2000-09-21" v="1487"/>
        <price t="2000-09-22" v="1425"/>
        <price t="2000-09-25" v="1387"/>
        <price t="2000-09-26" v="1312"/>
        <price t="2000-09-27" v="1306"/>
        <price t="2000-09-28" v="1312"/>
        <price t="2000-09-29" v="1287"/>
        <price t="2000-10-02" v="1275"/>
        <price t="2000-10-03" v="1262"/>
        <price t="2000-10-04" v="1343"/>
        <price t="2000-10-05" v="1306"/>
        <price t="2000-10-06" v="1250"/>
        <price t="2000-10-09" v="1293"/>
        <price t="2000-10-10" v="1168"/>
        <price t="2000-10-11" v="1162"/>
        <price t="2000-10-12" v="1143"/>
        <price t="2000-10-13" v="1206"/>
        <price t="2000-10-16" v="1212"/>
        <price t="2000-10-17" v="1150"/>
        <price t="2000-10-18" v="1143"/>
        <price t="2000-10-19" v="1125"/>
        <price t="2000-10-20" v="1118"/>
        <price t="2000-10-23" v="1106"/>
        <price t="2000-10-24" v="1093"/>
        <price t="2000-10-25" v="981"/>
        <price t="2000-10-26" v="968"/>
        <price t="2000-10-27" v="1006"/>
        <price t="2000-10-30" v="1000"/>
        <price t="2000-10-31" v="993"/>
        <price t="2000-11-01" v="975"/>
        <price t="2000-11-02" v="950"/>
        <price t="2000-11-03" v="956"/>
        <price t="2000-11-06" v="937"/>
        <price t="2000-11-07" v="937"/>
        <price t="2000-11-08" v="937"/>
        <price t="2000-11-09" v="937"/>
        <price t="2000-11-10" v="900"/>
        <price t="2000-11-13" v="925"/>
        <price t="2000-11-14" v="925"/>
        <price t="2000-11-15" v="918"/>
        <price t="2000-11-16" v="862"/>
        <price t="2000-11-17" v="806"/>
        <price t="2000-11-20" v="800"/>
        <price t="2000-11-21" v="775"/>
        <price t="2000-11-22" v="768"/>
        <price t="2000-11-24" v="800"/>
        <price t="2000-11-27" v="768"/>
        <price t="2000-11-28" v="737"/>
        <price t="2000-11-29" v="718"/>
        <price t="2000-11-30" v="725"/>
        <price t="2000-12-01" v="743"/>
        <price t="2000-12-04" v="700"/>
        <price t="2000-12-05" v="725"/>
        <price t="2000-12-06" v="706"/>
        <price t="2000-12-07" v="693"/>
        <price t="2000-12-08" v="800"/>
        <price t="2000-12-11" v="1012"/>
        <price t="2000-12-12" v="906"/>
        <price t="2000-12-13" v="818"/>
        <price t="2000-12-14" v="768"/>
        <price t="2000-12-15" v="781"/>
        <price t="2000-12-18" v="806"/>
        <price t="2000-12-19" v="818"/>
        <price t="2000-12-20" v="881"/>
        <price t="2000-12-21" v="831"/>
        <price t="2000-12-22" v="843"/>
        <price t="2000-12-26" v="812"/>
        <price t="2000-12-27" v="868"/>
        <price t="2000-12-28" v="893"/>
        <price t="2000-12-29" v="968"/>
        <price t="2001-01-02" v="818"/>
        <price t="2001-01-03" v="918"/>
        <price t="2001-01-04" v="987"/>
        <price t="2001-01-05" v="900"/>
        <price t="2001-01-08" v="943"/>
        <price t="2001-01-09" v="968"/>
        <price t="2001-01-10" v="962"/>
        <price t="2001-01-11" v="1062"/>
        <price t="2001-01-12" v="1093"/>
        <price t="2001-01-16" v="1087"/>
        <price t="2001-01-17" v="1031"/>
        <price t="2001-01-18" v="1093"/>
        <price t="2001-01-19" v="1087"/>
        <price t="2001-01-22" v="1056"/>
        <price t="2001-01-23" v="1100"/>
        <price t="2001-01-24" v="1118"/>
        <price t="2001-01-25" v="1106"/>
        <price t="2001-01-26" v="1100"/>
        <price t="2001-01-29" v="1140"/>
        <price t="2001-01-30" v="1125"/>
        <price t="2001-01-31" v="1155"/>
        <price t="2001-02-01" v="1174"/>
        <price t="2001-02-02" v="1150"/>
        <price t="2001-02-05" v="1065"/>
        <price t="2001-02-06" v="1146"/>
        <price t="2001-02-07" v="1110"/>
        <price t="2001-02-08" v="1011"/>
        <price t="2001-02-09" v="999"/>
        <price t="2001-02-12" v="999"/>
        <price t="2001-02-13" v="990"/>
        <price t="2001-02-14" v="1008"/>
        <price t="2001-02-15" v="1055"/>
        <price t="2001-02-16" v="1025"/>
        <price t="2001-02-20" v="1007"/>
        <price t="2001-02-21" v="1024"/>
        <price t="2001-02-22" v="990"/>
        <price t="2001-02-23" v="941"/>
        <price t="2001-02-26" v="980"/>
        <price t="2001-02-27" v="890"/>
        <price t="2001-02-28" v="819"/>
        <price t="2001-03-01" v="779"/>
        <price t="2001-03-02" v="811"/>
        <price t="2001-03-05" v="866"/>
        <price t="2001-03-06" v="890"/>
        <price t="2001-03-07" v="897"/>
        <price t="2001-03-08" v="894"/>
        <price t="2001-03-09" v="832"/>
        <price t="2001-03-12" v="833"/>
        <price t="2001-03-13" v="844"/>
        <price t="2001-03-14" v="740"/>
        <price t="2001-03-15" v="730"/>
        <price t="2001-03-16" v="698"/>
        <price t="2001-03-19" v="691"/>
        <price t="2001-03-20" v="665"/>
        <price t="2001-03-21" v="619"/>
        <price t="2001-03-22" v="665"/>
        <price t="2001-03-23" v="705"/>
        <price t="2001-03-26" v="706"/>
        <price t="2001-03-27" v="725"/>
        <price t="2001-03-28" v="709"/>
        <price t="2001-03-29" v="672"/>
        <price t="2001-03-30" v="695"/>
        <price t="2001-04-02" v="675"/>
        <price t="2001-04-03" v="695"/>
        <price t="2001-04-04" v="654"/>
        <price t="2001-04-05" v="720"/>
        <price t="2001-04-06" v="695"/>
        <price t="2001-04-09" v="675"/>
        <price t="2001-04-10" v="719"/>
        <price t="2001-04-11" v="718"/>
        <price t="2001-04-12" v="709"/>
        <price t="2001-04-16" v="735"/>
        <price t="2001-04-17" v="680"/>
        <price t="2001-04-18" v="780"/>
        <price t="2001-04-19" v="800"/>
        <price t="2001-04-20" v="819"/>
        <price t="2001-04-23" v="819"/>
        <price t="2001-04-24" v="770"/>
        <price t="2001-04-25" v="809"/>
        <price t="2001-04-26" v="800"/>
        <price t="2001-04-27" v="789"/>
        <price t="2001-04-30" v="774"/>
        <price t="2001-05-01" v="802"/>
        <price t="2001-05-02" v="830"/>
        <price t="2001-05-03" v="815"/>
        <price t="2001-05-04" v="875"/>
        <price t="2001-05-07" v="819"/>
        <price t="2001-05-08" v="855"/>
        <price t="2001-05-09" v="840"/>
        <price t="2001-05-10" v="825"/>
        <price t="2001-05-11" v="756"/>
        <price t="2001-05-14" v="775"/>
        <price t="2001-05-15" v="819"/>
        <price t="2001-05-16" v="861"/>
        <price t="2001-05-17" v="844"/>
        <price t="2001-05-18" v="819"/>
        <price t="2001-05-21" v="849"/>
        <price t="2001-05-22" v="825"/>
        <price t="2001-05-23" v="760"/>
        <price t="2001-05-24" v="770"/>
        <price t="2001-05-25" v="790"/>
        <price t="2001-05-29" v="745"/>
        <price t="2001-05-30" v="700"/>
        <price t="2001-05-31" v="690"/>
        <price t="2001-06-01" v="698"/>
        <price t="2001-06-04" v="700"/>
        <price t="2001-06-05" v="692"/>
        <price t="2001-06-06" v="706"/>
        <price t="2001-06-07" v="695"/>
        <price t="2001-06-08" v="695"/>
        <price t="2001-06-11" v="712"/>
        <price t="2001-06-12" v="750"/>
        <price t="2001-06-13" v="691"/>
        <price t="2001-06-14" v="700"/>
        <price t="2001-06-15" v="690"/>
        <price t="2001-06-18" v="600"/>
        <price t="2001-06-19" v="630"/>
        <price t="2001-06-20" v="700"/>
        <price t="2001-06-21" v="699"/>
        <price t="2001-06-22" v="670"/>
        <price t="2001-06-25" v="670"/>
        <price t="2001-06-26" v="655"/>
        <price t="2001-06-27" v="685"/>
        <price t="2001-06-28" v="695"/>
        <price t="2001-06-29" v="765"/>
        <price t="2001-07-02" v="659"/>
        <price t="2001-07-03" v="640"/>
        <price t="2001-07-05" v="610"/>
        <price t="2001-07-06" v="595"/>
        <price t="2001-07-09" v="599"/>
        <price t="2001-07-10" v="561"/>
        <price t="2001-07-11" v="535"/>
        <price t="2001-07-12" v="610"/>
        <price t="2001-07-13" v="571"/>
        <price t="2001-07-16" v="570"/>
        <price t="2001-07-17" v="550"/>
        <price t="2001-07-18" v="566"/>
        <price t="2001-07-19" v="590"/>
        <price t="2001-07-20" v="560"/>
        <price t="2001-07-23" v="580"/>
        <price t="2001-07-24" v="598"/>
        <price t="2001-07-25" v="552"/>
        <price t="2001-07-26" v="599"/>
        <price t="2001-07-27" v="597"/>
        <price t="2001-07-30" v="589"/>
        <price t="2001-07-31" v="579"/>
        <price t="2001-08-01" v="585"/>
        <price t="2001-08-02" v="585"/>
        <price t="2001-08-03" v="590"/>
        <price t="2001-08-06" v="556"/>
        <price t="2001-08-07" v="515"/>
        <price t="2001-08-08" v="503"/>
        <price t="2001-08-09" v="390"/>
        <price t="2001-08-10" v="180"/>
        <price t="2001-08-13" v="248"/>
        <price t="2001-08-14" v="292"/>
        <price t="2001-08-15" v="260"/>
        <price t="2001-08-16" v="270"/>
        <price t="2001-08-17" v="272"/>
        <price t="2001-08-20" v="290"/>
        <price t="2001-08-21" v="260"/>
        <price t="2001-08-22" v="285"/>
        <price t="2001-08-23" v="304"/>
        <price t="2001-08-24" v="319"/>
        <price t="2001-08-27" v="324"/>
        <price t="2001-08-28" v="318"/>
        <price t="2001-08-29" v="316"/>
        <price t="2001-08-30" v="260"/>
        <price t="2001-08-31" v="280"/>
        <price t="2001-09-04" v="254"/>
        <price t="2001-09-05" v="210"/>
        <price t="2001-09-06" v="199"/>
        <price t="2001-09-07" v="188"/>
        <price t="2001-09-10" v="204"/>
        <price t="2001-09-17" v="204"/>
        <price t="2001-09-18" v="204"/>
        <price t="2001-09-19" v="210"/>
        <price t="2001-09-20" v="202"/>
        <price t="2001-09-21" v="174"/>
        <price t="2001-09-24" v="199"/>
        <price t="2001-09-25" v="200"/>
        <price t="2001-09-26" v="190"/>
        <price t="2001-09-27" v="194"/>
        <price t="2001-09-28" v="105"/>
        <price t="2001-10-01" v="229"/>
        <price t="2001-10-02" v="227"/>
        <price t="2001-10-03" v="221"/>
        <price t="2001-10-04" v="225"/>
        <price t="2001-10-05" v="250"/>
        <price t="2001-10-08" v="284"/>
        <price t="2001-10-09" v="229"/>
        <price t="2001-10-10" v="250"/>
        <price t="2001-10-11" v="200"/>
        <price t="2001-10-12" v="221"/>
        <price t="2001-10-15" v="224"/>
        <price t="2001-10-16" v="210"/>
        <price t="2001-10-17" v="210"/>
        <price t="2001-10-18" v="204"/>
        <price t="2001-10-19" v="202"/>
        <price t="2001-10-22" v="204"/>
        <price t="2001-10-23" v="190"/>
        <price t="2001-10-24" v="190"/>
        <price t="2001-10-25" v="200"/>
        <price t="2001-10-26" v="193"/>
        <price t="2001-10-29" v="177"/>
        <price t="2001-10-30" v="185"/>
        <price t="2001-10-31" v="188"/>
        <price t="2001-11-01" v="185"/>
        <price t="2001-11-02" v="183"/>
        <price t="2001-11-05" v="219"/>
        <price t="2001-11-06" v="225"/>
        <price t="2001-11-07" v="222"/>
        <price t="2001-11-08" v="245"/>
        <price t="2001-11-09" v="301"/>
        <price t="2001-11-12" v="303"/>
        <price t="2001-11-13" v="351"/>
        <price t="2001-11-14" v="382"/>
        <price t="2001-11-15" v="331"/>
        <price t="2001-11-16" v="332"/>
        <price t="2001-11-19" v="340"/>
        <price t="2001-11-20" v="340"/>
        <price t="2001-11-21" v="395"/>
        <price t="2001-11-23" v="393"/>
        <price t="2001-11-26" v="440"/>
        <price t="2001-11-27" v="445"/>
        <price t="2001-11-28" v="371"/>
        <price t="2001-11-29" v="384"/>
        <price t="2001-11-30" v="375"/>
        <price t="2001-12-03" v="351"/>
        <price t="2001-12-04" v="380"/>
        <price t="2001-12-05" v="400"/>
        <price t="2001-12-06" v="411"/>
        <price t="2001-12-07" v="403"/>
        <price t="2001-12-10" v="413"/>
        <price t="2001-12-11" v="430"/>
        <price t="2001-12-12" v="457"/>
        <price t="2001-12-13" v="428"/>
        <price t="2001-12-14" v="417"/>
        <price t="2001-12-17" v="450"/>
        <price t="2001-12-18" v="451"/>
        <price t="2001-12-19" v="430"/>
        <price t="2001-12-20" v="380"/>
        <price t="2001-12-21" v="375"/>
        <price t="2001-12-24" v="369"/>
        <price t="2001-12-26" v="374"/>
        <price t="2001-12-27" v="385"/>
        <price t="2001-12-28" v="385"/>
        <price t="2001-12-31" v="355"/>
        <price t="2002-01-02" v="345"/>
        <price t="2002-01-03" v="409"/>
        <price t="2002-01-04" v="425"/>
        <price t="2002-01-07" v="401"/>
        <price t="2002-01-08" v="430"/>
        <price t="2002-01-09" v="409"/>
        <price t="2002-01-10" v="425"/>
        <price t="2002-01-11" v="416"/>
        <price t="2002-01-14" v="335"/>
        <price t="2002-01-15" v="345"/>
        <price t="2002-01-16" v="345"/>
        <price t="2002-01-17" v="378"/>
        <price t="2002-01-18" v="365"/>
        <price t="2002-01-22" v="345"/>
        <price t="2002-01-23" v="385"/>
        <price t="2002-01-24" v="382"/>
        <price t="2002-01-25" v="356"/>
        <price t="2002-01-28" v="365"/>
        <price t="2002-01-29" v="350"/>
        <price t="2002-01-30" v="359"/>
        <price t="2002-01-31" v="370"/>
        <price t="2002-02-01" v="385"/>
        <price t="2002-02-04" v="350"/>
        <price t="2002-02-05" v="347"/>
        <price t="2002-02-06" v="345"/>
        <price t="2002-02-07" v="345"/>
        <price t="2002-02-08" v="384"/>
        <price t="2002-02-11" v="390"/>
        <price t="2002-02-12" v="363"/>
        <price t="2002-02-13" v="397"/>
        <price t="2002-02-14" v="393"/>
        <price t="2002-02-15" v="393"/>
        <price t="2002-02-19" v="370"/>
        <price t="2002-02-20" v="400"/>
        <price t="2002-02-21" v="375"/>
        <price t="2002-02-22" v="395"/>
        <price t="2002-02-25" v="386"/>
        <price t="2002-02-26" v="430"/>
        <price t="2002-02-27" v="405"/>
        <price t="2002-02-28" v="376"/>
        <price t="2002-03-01" v="398"/>
        <price t="2002-03-04" v="409"/>
        <price t="2002-03-05" v="409"/>
        <price t="2002-03-06" v="444"/>
        <price t="2002-03-07" v="462"/>
        <price t="2002-03-08" v="480"/>
        <price t="2002-03-11" v="490"/>
        <price t="2002-03-12" v="495"/>
        <price t="2002-03-13" v="501"/>
        <price t="2002-03-14" v="516"/>
        <price t="2002-03-15" v="503"/>
        <price t="2002-03-18" v="547"/>
        <price t="2002-03-19" v="531"/>
        <price t="2002-03-20" v="550"/>
        <price t="2002-03-21" v="560"/>
        <price t="2002-03-22" v="545"/>
        <price t="2002-03-25" v="499"/>
        <price t="2002-03-26" v="535"/>
        <price t="2002-03-27" v="545"/>
        <price t="2002-03-28" v="590"/>
        <price t="2002-04-01" v="605"/>
        <price t="2002-04-02" v="640"/>
        <price t="2002-04-03" v="658"/>
        <price t="2002-04-04" v="699"/>
        <price t="2002-04-05" v="699"/>
        <price t="2002-04-08" v="718"/>
        <price t="2002-04-09" v="712"/>
        <price t="2002-04-10" v="800"/>
        <price t="2002-04-11" v="802"/>
        <price t="2002-04-12" v="860"/>
        <price t="2002-04-15" v="880"/>
        <price t="2002-04-16" v="990"/>
        <price t="2002-04-17" v="1011"/>
        <price t="2002-04-18" v="855"/>
        <price t="2002-04-19" v="855"/>
        <price t="2002-04-22" v="799"/>
        <price t="2002-04-23" v="830"/>
        <price t="2002-04-24" v="833"/>
        <price t="2002-04-25" v="819"/>
        <price t="2002-04-26" v="775"/>
        <price t="2002-04-29" v="689"/>
        <price t="2002-04-30" v="810"/>
        <price t="2002-05-01" v="725"/>
        <price t="2002-05-02" v="705"/>
        <price t="2002-05-03" v="795"/>
        <price t="2002-05-06" v="765"/>
        <price t="2002-05-07" v="782"/>
        <price t="2002-05-08" v="882"/>
        <price t="2002-05-09" v="805"/>
        <price t="2002-05-10" v="830"/>
        <price t="2002-05-13" v="865"/>
        <price t="2002-05-14" v="910"/>
        <price t="2002-05-15" v="896"/>
        <price t="2002-05-16" v="890"/>
        <price t="2002-05-17" v="885"/>
        <price t="2002-05-20" v="889"/>
        <price t="2002-05-21" v="814"/>
        <price t="2002-05-22" v="794"/>
        <price t="2002-05-23" v="835"/>
        <price t="2002-05-24" v="770"/>
        <price t="2002-05-28" v="798"/>
        <price t="2002-05-29" v="781"/>
        <price t="2002-05-30" v="789"/>
        <price t="2002-05-31" v="770"/>
        <price t="2002-06-03" v="742"/>
        <price t="2002-06-04" v="748"/>
        <price t="2002-06-05" v="749"/>
        <price t="2002-06-06" v="732"/>
        <price t="2002-06-07" v="740"/>
        <price t="2002-06-10" v="731"/>
        <price t="2002-06-11" v="692"/>
        <price t="2002-06-12" v="695"/>
        <price t="2002-06-13" v="640"/>
        <price t="2002-06-14" v="650"/>
        <price t="2002-06-17" v="715"/>
        <price t="2002-06-18" v="666"/>
        <price t="2002-06-19" v="590"/>
        <price t="2002-06-20" v="570"/>
        <price t="2002-06-21" v="584"/>
        <price t="2002-06-24" v="540"/>
        <price t="2002-06-25" v="475"/>
        <price t="2002-06-26" v="459"/>
        <price t="2002-06-27" v="462"/>
        <price t="2002-06-28" v="505"/>
        <price t="2002-07-01" v="500"/>
        <price t="2002-07-02" v="500"/>
        <price t="2002-07-03" v="424"/>
        <price t="2002-07-05" v="495"/>
        <price t="2002-07-08" v="419"/>
        <price t="2002-07-09" v="401"/>
        <price t="2002-07-10" v="398"/>
        <price t="2002-07-11" v="400"/>
        <price t="2002-07-12" v="415"/>
        <price t="2002-07-15" v="420"/>
        <price t="2002-07-16" v="425"/>
        <price t="2002-07-17" v="400"/>
        <price t="2002-07-18" v="347"/>
        <price t="2002-07-19" v="350"/>
        <price t="2002-07-22" v="335"/>
        <price t="2002-07-23" v="289"/>
        <price t="2002-07-24" v="348"/>
        <price t="2002-07-25" v="328"/>
        <price t="2002-07-26" v="371"/>
        <price t="2002-07-29" v="342"/>
        <price t="2002-07-30" v="375"/>
        <price t="2002-07-31" v="360"/>
        <price t="2002-08-01" v="337"/>
        <price t="2002-08-02" v="300"/>
        <price t="2002-08-05" v="302"/>
        <price t="2002-08-06" v="315"/>
        <price t="2002-08-07" v="318"/>
        <price t="2002-08-08" v="333"/>
        <price t="2002-08-09" v="345"/>
        <price t="2002-08-12" v="325"/>
        <price t="2002-08-13" v="335"/>
        <price t="2002-08-14" v="338"/>
        <price t="2002-08-15" v="349"/>
        <price t="2002-08-16" v="369"/>
        <price t="2002-08-19" v="350"/>
        <price t="2002-08-20" v="351"/>
        <price t="2002-08-21" v="364"/>
        <price t="2002-08-22" v="365"/>
        <price t="2002-08-23" v="352"/>
        <price t="2002-08-26" v="367"/>
        <price t="2002-08-27" v="358"/>
        <price t="2002-08-28" v="351"/>
        <price t="2002-08-29" v="335"/>
        <price t="2002-08-30" v="365"/>
        <price t="2002-09-03" v="375"/>
        <price t="2002-09-04" v="380"/>
        <price t="2002-09-05" v="369"/>
        <price t="2002-09-06" v="380"/>
        <price t="2002-09-09" v="390"/>
        <price t="2002-09-10" v="425"/>
        <price t="2002-09-11" v="424"/>
        <price t="2002-09-12" v="412"/>
        <price t="2002-09-13" v="426"/>
        <price t="2002-09-16" v="400"/>
        <price t="2002-09-17" v="373"/>
        <price t="2002-09-18" v="393"/>
        <price t="2002-09-19" v="314"/>
        <price t="2002-09-20" v="358"/>
        <price t="2002-09-23" v="340"/>
        <price t="2002-09-24" v="336"/>
        <price t="2002-09-25" v="330"/>
        <price t="2002-09-26" v="342"/>
        <price t="2002-09-27" v="330"/>
        <price t="2002-09-30" v="332"/>
        <price t="2002-10-01" v="405"/>
        <price t="2002-10-02" v="432"/>
        <price t="2002-10-03" v="425"/>
        <price t="2002-10-04" v="412"/>
        <price t="2002-10-07" v="487"/>
        <price t="2002-10-08" v="469"/>
        <price t="2002-10-09" v="470"/>
        <price t="2002-10-10" v="494"/>
        <price t="2002-10-11" v="562"/>
        <price t="2002-10-14" v="580"/>
        <price t="2002-10-15" v="645"/>
        <price t="2002-10-16" v="685"/>
        <price t="2002-10-17" v="731"/>
        <price t="2002-10-18" v="719"/>
        <price t="2002-10-21" v="694"/>
        <price t="2002-10-22" v="552"/>
        <price t="2002-10-23" v="632"/>
        <price t="2002-10-24" v="632"/>
        <price t="2002-10-25" v="640"/>
        <price t="2002-10-28" v="598"/>
        <price t="2002-10-29" v="636"/>
        <price t="2002-10-30" v="699"/>
        <price t="2002-10-31" v="700"/>
        <price t="2002-11-01" v="745"/>
        <price t="2002-11-04" v="730"/>
        <price t="2002-11-05" v="628"/>
        <price t="2002-11-06" v="720"/>
        <price t="2002-11-07" v="714"/>
        <price t="2002-11-08" v="699"/>
        <price t="2002-11-11" v="656"/>
        <price t="2002-11-12" v="713"/>
        <price t="2002-11-13" v="700"/>
        <price t="2002-11-14" v="799"/>
        <price t="2002-11-15" v="760"/>
        <price t="2002-11-18" v="769"/>
        <price t="2002-11-19" v="750"/>
        <price t="2002-11-20" v="793"/>
        <price t="2002-11-21" v="853"/>
        <price t="2002-11-22" v="855"/>
        <price t="2002-11-25" v="885"/>
        <price t="2002-11-26" v="892"/>
        <price t="2002-11-27" v="915"/>
        <price t="2002-11-29" v="911"/>
        <price t="2002-12-02" v="947"/>
        <price t="2002-12-03" v="915"/>
        <price t="2002-12-04" v="860"/>
        <price t="2002-12-05" v="860"/>
        <price t="2002-12-06" v="876"/>
        <price t="2002-12-09" v="843"/>
        <price t="2002-12-10" v="928"/>
        <price t="2002-12-11" v="907"/>
        <price t="2002-12-12" v="894"/>
        <price t="2002-12-13" v="860"/>
        <price t="2002-12-16" v="948"/>
        <price t="2002-12-17" v="863"/>
        <price t="2002-12-18" v="819"/>
        <price t="2002-12-19" v="797"/>
        <price t="2002-12-20" v="797"/>
        <price t="2002-12-23" v="807"/>
        <price t="2002-12-24" v="797"/>
        <price t="2002-12-26" v="805"/>
        <price t="2002-12-27" v="799"/>
        <price t="2002-12-30" v="785"/>
        <price t="2002-12-31" v="757"/>
        <price t="2003-01-02" v="772"/>
        <price t="2003-01-03" v="800"/>
        <price t="2003-01-06" v="840"/>
        <price t="2003-01-07" v="869"/>
        <price t="2003-01-08" v="875"/>
        <price t="2003-01-09" v="914"/>
        <price t="2003-01-10" v="902"/>
        <price t="2003-01-13" v="875"/>
        <price t="2003-01-14" v="877"/>
        <price t="2003-01-15" v="869"/>
        <price t="2003-01-16" v="846"/>
        <price t="2003-01-17" v="780"/>
        <price t="2003-01-21" v="775"/>
        <price t="2003-01-22" v="766"/>
        <price t="2003-01-23" v="813"/>
        <price t="2003-01-24" v="790"/>
        <price t="2003-01-27" v="789"/>
        <price t="2003-01-28" v="867"/>
        <price t="2003-01-29" v="905"/>
        <price t="2003-01-30" v="798"/>
        <price t="2003-01-31" v="809"/>
        <price t="2003-02-03" v="736"/>
        <price t="2003-02-04" v="749"/>
        <price t="2003-02-05" v="781"/>
        <price t="2003-02-06" v="769"/>
        <price t="2003-02-07" v="715"/>
        <price t="2003-02-10" v="722"/>
        <price t="2003-02-11" v="750"/>
        <price t="2003-02-12" v="766"/>
        <price t="2003-02-13" v="787"/>
        <price t="2003-02-14" v="838"/>
        <price t="2003-02-18" v="846"/>
        <price t="2003-02-19" v="855"/>
        <price t="2003-02-20" v="858"/>
        <price t="2003-02-21" v="913"/>
        <price t="2003-02-24" v="871"/>
        <price t="2003-02-25" v="898"/>
        <price t="2003-02-26" v="901"/>
        <price t="2003-02-27" v="902"/>
        <price t="2003-02-28" v="923"/>
        <price t="2003-03-03" v="901"/>
        <price t="2003-03-04" v="927"/>
        <price t="2003-03-05" v="917"/>
        <price t="2003-03-06" v="900"/>
        <price t="2003-03-07" v="900"/>
        <price t="2003-03-10" v="866"/>
        <price t="2003-03-11" v="909"/>
        <price t="2003-03-12" v="915"/>
        <price t="2003-03-13" v="950"/>
        <price t="2003-03-14" v="944"/>
        <price t="2003-03-17" v="1044"/>
        <price t="2003-03-18" v="1118"/>
        <price t="2003-03-19" v="1098"/>
        <price t="2003-03-20" v="1116"/>
        <price t="2003-03-21" v="1147"/>
        <price t="2003-03-24" v="1115"/>
        <price t="2003-03-25" v="1120"/>
        <price t="2003-03-26" v="1100"/>
        <price t="2003-03-27" v="1101"/>
        <price t="2003-03-28" v="1148"/>
        <price t="2003-03-31" v="1125"/>
        <price t="2003-04-01" v="1110"/>
        <price t="2003-04-02" v="1176"/>
        <price t="2003-04-03" v="1248"/>
        <price t="2003-04-04" v="1233"/>
        <price t="2003-04-07" v="1287"/>
        <price t="2003-04-08" v="1275"/>
        <price t="2003-04-09" v="1197"/>
        <price t="2003-04-10" v="1155"/>
        <price t="2003-04-11" v="1141"/>
        <price t="2003-04-14" v="1200"/>
        <price t="2003-04-15" v="1179"/>
        <price t="2003-04-16" v="1154"/>
        <price t="2003-04-17" v="1195"/>
        <price t="2003-04-21" v="1224"/>
        <price t="2003-04-22" v="1287"/>
        <price t="2003-04-23" v="1269"/>
        <price t="2003-04-24" v="1238"/>
        <price t="2003-04-25" v="1225"/>
        <price t="2003-04-28" v="1225"/>
        <price t="2003-04-29" v="1225"/>
        <price t="2003-04-30" v="1186"/>
        <price t="2003-05-01" v="1200"/>
        <price t="2003-05-02" v="1245"/>
        <price t="2003-05-05" v="1325"/>
        <price t="2003-05-06" v="1275"/>
        <price t="2003-05-07" v="1275"/>
        <price t="2003-05-08" v="1290"/>
        <price t="2003-05-09" v="1300"/>
        <price t="2003-05-12" v="1310"/>
        <price t="2003-05-13" v="1231"/>
        <price t="2003-05-14" v="1159"/>
        <price t="2003-05-15" v="1064"/>
        <price t="2003-05-16" v="1030"/>
        <price t="2003-05-19" v="1001"/>
        <price t="2003-05-20" v="1013"/>
        <price t="2003-05-21" v="1014"/>
        <price t="2003-05-22" v="1010"/>
        <price t="2003-05-23" v="1031"/>
        <price t="2003-05-27" v="1090"/>
        <price t="2003-05-28" v="1065"/>
        <price t="2003-05-29" v="1099"/>
        <price t="2003-05-30" v="1149"/>
        <price t="2003-06-02" v="1106"/>
        <price t="2003-06-03" v="1142"/>
        <price t="2003-06-04" v="1150"/>
        <price t="2003-06-05" v="1148"/>
        <price t="2003-06-06" v="1102"/>
        <price t="2003-06-09" v="1086"/>
        <price t="2003-06-10" v="1100"/>
        <price t="2003-06-11" v="1120"/>
        <price t="2003-06-12" v="1091"/>
        <price t="2003-06-13" v="1057"/>
        <price t="2003-06-16" v="1048"/>
        <price t="2003-06-17" v="1060"/>
        <price t="2003-06-18" v="1046"/>
        <price t="2003-06-19" v="1027"/>
        <price t="2003-06-20" v="994"/>
        <price t="2003-06-23" v="927"/>
        <price t="2003-06-24" v="949"/>
        <price t="2003-06-25" v="969"/>
        <price t="2003-06-26" v="1002"/>
        <price t="2003-06-27" v="1002"/>
        <price t="2003-06-30" v="980"/>
        <price t="2003-07-01" v="994"/>
        <price t="2003-07-02" v="1052"/>
        <price t="2003-07-03" v="1046"/>
        <price t="2003-07-07" v="1140"/>
        <price t="2003-07-08" v="1127"/>
        <price t="2003-07-09" v="1129"/>
        <price t="2003-07-10" v="1100"/>
        <price t="2003-07-11" v="1123"/>
        <price t="2003-07-14" v="1152"/>
        <price t="2003-07-15" v="1204"/>
        <price t="2003-07-16" v="1182"/>
        <price t="2003-07-17" v="1130"/>
        <price t="2003-07-18" v="1141"/>
        <price t="2003-07-21" v="1104"/>
        <price t="2003-07-22" v="1151"/>
        <price t="2003-07-23" v="1182"/>
        <price t="2003-07-24" v="1145"/>
        <price t="2003-07-25" v="1174"/>
        <price t="2003-07-28" v="1188"/>
        <price t="2003-07-29" v="1120"/>
        <price t="2003-07-30" v="1098"/>
        <price t="2003-07-31" v="1128"/>
        <price t="2003-08-01" v="1129"/>
        <price t="2003-08-04" v="1114"/>
        <price t="2003-08-05" v="1122"/>
        <price t="2003-08-06" v="1110"/>
        <price t="2003-08-07" v="1088"/>
        <price t="2003-08-08" v="1008"/>
        <price t="2003-08-11" v="1032"/>
        <price t="2003-08-12" v="1058"/>
        <price t="2003-08-13" v="1100"/>
        <price t="2003-08-14" v="1107"/>
        <price t="2003-08-15" v="1090"/>
        <price t="2003-08-18" v="1134"/>
        <price t="2003-08-19" v="1182"/>
        <price t="2003-08-20" v="1161"/>
        <price t="2003-08-21" v="1249"/>
        <price t="2003-08-22" v="1204"/>
        <price t="2003-08-25" v="1195"/>
        <price t="2003-08-26" v="1228"/>
        <price t="2003-08-27" v="1231"/>
        <price t="2003-08-28" v="1300"/>
        <price t="2003-08-29" v="1298"/>
        <price t="2003-09-02" v="1258"/>
        <price t="2003-09-03" v="1252"/>
        <price t="2003-09-04" v="1297"/>
        <price t="2003-09-05" v="1327"/>
        <price t="2003-09-08" v="1404"/>
        <price t="2003-09-09" v="1425"/>
        <price t="2003-09-10" v="1383"/>
        <price t="2003-09-11" v="1366"/>
        <price t="2003-09-12" v="1355"/>
        <price t="2003-09-15" v="1335"/>
        <price t="2003-09-16" v="1333"/>
        <price t="2003-09-17" v="1302"/>
        <price t="2003-09-18" v="1300"/>
        <price t="2003-09-19" v="1308"/>
        <price t="2003-09-22" v="1265"/>
        <price t="2003-09-23" v="1300"/>
        <price t="2003-09-24" v="1252"/>
        <price t="2003-09-25" v="1260"/>
        <price t="2003-09-26" v="1146"/>
        <price t="2003-09-29" v="1148"/>
        <price t="2003-09-30" v="1091"/>
        <price t="2003-10-01" v="1100"/>
        <price t="2003-10-02" v="1109"/>
        <price t="2003-10-03" v="1195"/>
        <price t="2003-10-06" v="1183"/>
        <price t="2003-10-07" v="1154"/>
        <price t="2003-10-08" v="1156"/>
        <price t="2003-10-09" v="1153"/>
        <price t="2003-10-10" v="1161"/>
        <price t="2003-10-13" v="1186"/>
        <price t="2003-10-14" v="1199"/>
        <price t="2003-10-15" v="1217"/>
        <price t="2003-10-16" v="1202"/>
        <price t="2003-10-17" v="1170"/>
        <price t="2003-10-20" v="1162"/>
        <price t="2003-10-21" v="1180"/>
        <price t="2003-10-22" v="1132"/>
        <price t="2003-10-23" v="1112"/>
        <price t="2003-10-24" v="1052"/>
        <price t="2003-10-27" v="1054"/>
        <price t="2003-10-28" v="1215"/>
        <price t="2003-10-29" v="1176"/>
        <price t="2003-10-30" v="1160"/>
        <price t="2003-10-31" v="1120"/>
        <price t="2003-11-03" v="1186"/>
        <price t="2003-11-04" v="1192"/>
        <price t="2003-11-05" v="1200"/>
        <price t="2003-11-06" v="1195"/>
        <price t="2003-11-07" v="1185"/>
        <price t="2003-11-10" v="1080"/>
        <price t="2003-11-11" v="1075"/>
        <price t="2003-11-12" v="1074"/>
        <price t="2003-11-13" v="1035"/>
        <price t="2003-11-14" v="1010"/>
        <price t="2003-11-17" v="1001"/>
        <price t="2003-11-18" v="975"/>
        <price t="2003-11-19" v="965"/>
        <price t="2003-11-20" v="938"/>
        <price t="2003-11-21" v="955"/>
        <price t="2003-11-24" v="990"/>
        <price t="2003-11-25" v="1036"/>
        <price t="2003-11-26" v="1061"/>
        <price t="2003-11-28" v="1086"/>
        <price t="2003-12-01" v="1081"/>
        <price t="2003-12-02" v="1085"/>
        <price t="2003-12-03" v="1079"/>
        <price t="2003-12-04" v="1063"/>
        <price t="2003-12-05" v="1026"/>
        <price t="2003-12-08" v="1019"/>
        <price t="2003-12-09" v="969"/>
        <price t="2003-12-10" v="982"/>
        <price t="2003-12-11" v="1029"/>
        <price t="2003-12-12" v="1021"/>
        <price t="2003-12-15" v="935"/>
        <price t="2003-12-16" v="892"/>
        <price t="2003-12-17" v="913"/>
        <price t="2003-12-18" v="961"/>
        <price t="2003-12-19" v="938"/>
        <price t="2003-12-22" v="936"/>
        <price t="2003-12-23" v="974"/>
        <price t="2003-12-24" v="941"/>
        <price t="2003-12-26" v="969"/>
        <price t="2003-12-29" v="975"/>
        <price t="2003-12-30" v="965"/>
        <price t="2003-12-31" v="961"/>
        <price t="2004-01-02" v="957"/>
        <price t="2004-01-05" v="985"/>
        <price t="2004-01-06" v="1018"/>
        <price t="2004-01-07" v="1064"/>
        <price t="2004-01-08" v="1146"/>
        <price t="2004-01-09" v="1134"/>
        <price t="2004-01-12" v="1148"/>
        <price t="2004-01-13" v="1105"/>
        <price t="2004-01-14" v="1100"/>
        <price t="2004-01-15" v="1084"/>
        <price t="2004-01-16" v="1100"/>
        <price t="2004-01-20" v="1173"/>
        <price t="2004-01-21" v="1116"/>
        <price t="2004-01-22" v="1085"/>
        <price t="2004-01-23" v="1077"/>
        <price t="2004-01-26" v="1085"/>
        <price t="2004-01-27" v="1104"/>
        <price t="2004-01-28" v="1030"/>
        <price t="2004-01-29" v="1056"/>
        <price t="2004-01-30" v="1052"/>
        <price t="2004-02-02" v="1010"/>
        <price t="2004-02-03" v="1007"/>
        <price t="2004-02-04" v="961"/>
        <price t="2004-02-05" v="994"/>
        <price t="2004-02-06" v="1038"/>
        <price t="2004-02-09" v="1031"/>
        <price t="2004-02-10" v="981"/>
        <price t="2004-02-11" v="990"/>
        <price t="2004-02-12" v="998"/>
        <price t="2004-02-13" v="992"/>
        <price t="2004-02-17" v="990"/>
        <price t="2004-02-18" v="985"/>
        <price t="2004-02-19" v="967"/>
        <price t="2004-02-20" v="950"/>
        <price t="2004-02-23" v="926"/>
        <price t="2004-02-24" v="905"/>
        <price t="2004-02-25" v="926"/>
        <price t="2004-02-26" v="957"/>
        <price t="2004-02-27" v="949"/>
        <price t="2004-03-01" v="974"/>
        <price t="2004-03-02" v="955"/>
        <price t="2004-03-03" v="935"/>
        <price t="2004-03-04" v="935"/>
        <price t="2004-03-05" v="932"/>
        <price t="2004-03-08" v="893"/>
        <price t="2004-03-09" v="885"/>
        <price t="2004-03-10" v="859"/>
        <price t="2004-03-11" v="846"/>
        <price t="2004-03-12" v="844"/>
        <price t="2004-03-15" v="840"/>
        <price t="2004-03-16" v="836"/>
        <price t="2004-03-17" v="846"/>
        <price t="2004-03-18" v="824"/>
        <price t="2004-03-19" v="795"/>
        <price t="2004-03-22" v="801"/>
        <price t="2004-03-23" v="811"/>
        <price t="2004-03-24" v="833"/>
        <price t="2004-03-25" v="871"/>
        <price t="2004-03-26" v="902"/>
        <price t="2004-03-29" v="924"/>
        <price t="2004-03-30" v="930"/>
        <price t="2004-03-31" v="915"/>
        <price t="2004-04-01" v="919"/>
        <price t="2004-04-02" v="935"/>
        <price t="2004-04-05" v="952"/>
        <price t="2004-04-06" v="939"/>
        <price t="2004-04-07" v="941"/>
        <price t="2004-04-08" v="927"/>
        <price t="2004-04-12" v="910"/>
        <price t="2004-04-13" v="885"/>
        <price t="2004-04-14" v="880"/>
        <price t="2004-04-15" v="855"/>
        <price t="2004-04-16" v="841"/>
        <price t="2004-04-19" v="839"/>
        <price t="2004-04-20" v="861"/>
        <price t="2004-04-21" v="880"/>
        <price t="2004-04-22" v="871"/>
        <price t="2004-04-23" v="869"/>
        <price t="2004-04-26" v="850"/>
        <price t="2004-04-27" v="844"/>
        <price t="2004-04-28" v="800"/>
        <price t="2004-04-29" v="805"/>
        <price t="2004-04-30" v="797"/>
        <price t="2004-05-03" v="802"/>
        <price t="2004-05-04" v="802"/>
        <price t="2004-05-05" v="800"/>
        <price t="2004-05-06" v="815"/>
        <price t="2004-05-07" v="830"/>
        <price t="2004-05-10" v="813"/>
        <price t="2004-05-11" v="852"/>
        <price t="2004-05-12" v="890"/>
        <price t="2004-05-13" v="894"/>
        <price t="2004-05-14" v="851"/>
        <price t="2004-05-17" v="836"/>
        <price t="2004-05-18" v="838"/>
        <price t="2004-05-19" v="855"/>
        <price t="2004-05-20" v="842"/>
        <price t="2004-05-21" v="844"/>
        <price t="2004-05-24" v="872"/>
        <price t="2004-05-25" v="899"/>
        <price t="2004-05-26" v="915"/>
        <price t="2004-05-27" v="921"/>
        <price t="2004-05-28" v="918"/>
        <price t="2004-06-01" v="930"/>
        <price t="2004-06-02" v="935"/>
        <price t="2004-06-03" v="906"/>
        <price t="2004-06-04" v="957"/>
        <price t="2004-06-07" v="1000"/>
        <price t="2004-06-08" v="994"/>
        <price t="2004-06-09" v="971"/>
        <price t="2004-06-10" v="957"/>
        <price t="2004-06-14" v="947"/>
        <price t="2004-06-15" v="977"/>
        <price t="2004-06-16" v="973"/>
        <price t="2004-06-17" v="961"/>
        <price t="2004-06-18" v="947"/>
        <price t="2004-06-21" v="963"/>
        <price t="2004-06-22" v="1025"/>
        <price t="2004-06-23" v="1036"/>
        <price t="2004-06-24" v="996"/>
        <price t="2004-06-25" v="1000"/>
        <price t="2004-06-28" v="976"/>
        <price t="2004-06-29" v="1002"/>
        <price t="2004-06-30" v="988"/>
        <price t="2004-07-01" v="955"/>
        <price t="2004-07-02" v="922"/>
        <price t="2004-07-06" v="900"/>
        <price t="2004-07-07" v="918"/>
        <price t="2004-07-08" v="927"/>
        <price t="2004-07-09" v="935"/>
        <price t="2004-07-12" v="886"/>
        <price t="2004-07-13" v="889"/>
        <price t="2004-07-14" v="850"/>
        <price t="2004-07-15" v="892"/>
        <price t="2004-07-16" v="843"/>
        <price t="2004-07-19" v="852"/>
        <price t="2004-07-20" v="874"/>
        <price t="2004-07-21" v="816"/>
        <price t="2004-07-22" v="844"/>
        <price t="2004-07-23" v="809"/>
        <price t="2004-07-26" v="809"/>
        <price t="2004-07-27" v="793"/>
        <price t="2004-07-28" v="794"/>
        <price t="2004-07-29" v="900"/>
        <price t="2004-07-30" v="909"/>
        <price t="2004-08-02" v="905"/>
        <price t="2004-08-03" v="883"/>
        <price t="2004-08-04" v="893"/>
        <price t="2004-08-05" v="886"/>
        <price t="2004-08-06" v="873"/>
        <price t="2004-08-09" v="881"/>
        <price t="2004-08-10" v="885"/>
        <price t="2004-08-11" v="790"/>
        <price t="2004-08-12" v="771"/>
        <price t="2004-08-13" v="793"/>
        <price t="2004-08-16" v="805"/>
        <price t="2004-08-17" v="819"/>
        <price t="2004-08-18" v="851"/>
        <price t="2004-08-19" v="848"/>
        <price t="2004-08-20" v="855"/>
        <price t="2004-08-23" v="865"/>
        <price t="2004-08-24" v="853"/>
        <price t="2004-08-25" v="864"/>
        <price t="2004-08-26" v="825"/>
        <price t="2004-08-27" v="828"/>
        <price t="2004-08-30" v="818"/>
        <price t="2004-08-31" v="800"/>
        <price t="2004-09-01" v="811"/>
        <price t="2004-09-02" v="800"/>
        <price t="2004-09-03" v="765"/>
        <price t="2004-09-07" v="739"/>
        <price t="2004-09-08" v="756"/>
        <price t="2004-09-09" v="809"/>
        <price t="2004-09-10" v="830"/>
        <price t="2004-09-13" v="869"/>
        <price t="2004-09-14" v="855"/>
        <price t="2004-09-15" v="844"/>
        <price t="2004-09-16" v="840"/>
        <price t="2004-09-17" v="844"/>
        <price t="2004-09-20" v="852"/>
        <price t="2004-09-21" v="860"/>
        <price t="2004-09-22" v="851"/>
        <price t="2004-09-23" v="869"/>
        <price t="2004-09-24" v="827"/>
        <price t="2004-09-27" v="805"/>
        <price t="2004-09-28" v="814"/>
        <price t="2004-09-29" v="832"/>
        <price t="2004-09-30" v="848"/>
        <price t="2004-10-01" v="882"/>
        <price t="2004-10-04" v="916"/>
        <price t="2004-10-05" v="935"/>
        <price t="2004-10-06" v="935"/>
        <price t="2004-10-07" v="938"/>
        <price t="2004-10-08" v="894"/>
        <price t="2004-10-11" v="893"/>
        <price t="2004-10-12" v="873"/>
        <price t="2004-10-13" v="880"/>
        <price t="2004-10-14" v="853"/>
        <price t="2004-10-15" v="846"/>
        <price t="2004-10-18" v="861"/>
        <price t="2004-10-19" v="888"/>
        <price t="2004-10-20" v="877"/>
        <price t="2004-10-21" v="922"/>
        <price t="2004-10-22" v="873"/>
        <price t="2004-10-25" v="896"/>
        <price t="2004-10-26" v="886"/>
        <price t="2004-10-27" v="943"/>
        <price t="2004-10-28" v="978"/>
        <price t="2004-10-29" v="940"/>
        <price t="2004-11-01" v="960"/>
        <price t="2004-11-02" v="969"/>
        <price t="2004-11-03" v="982"/>
        <price t="2004-11-04" v="1025"/>
        <price t="2004-11-05" v="1069"/>
        <price t="2004-11-08" v="1064"/>
        <price t="2004-11-09" v="1023"/>
        <price t="2004-11-10" v="1013"/>
        <price t="2004-11-11" v="1031"/>
        <price t="2004-11-12" v="1027"/>
        <price t="2004-11-15" v="1040"/>
        <price t="2004-11-16" v="1047"/>
        <price t="2004-11-17" v="1058"/>
        <price t="2004-11-18" v="1075"/>
        <price t="2004-11-19" v="1009"/>
        <price t="2004-11-22" v="1065"/>
        <price t="2004-11-23" v="1053"/>
        <price t="2004-11-24" v="1075"/>
        <price t="2004-11-26" v="1084"/>
        <price t="2004-11-29" v="1061"/>
        <price t="2004-11-30" v="1063"/>
        <price t="2004-12-01" v="1078"/>
        <price t="2004-12-02" v="1064"/>
        <price t="2004-12-03" v="1071"/>
        <price t="2004-12-06" v="1092"/>
        <price t="2004-12-07" v="1087"/>
        <price t="2004-12-08" v="1071"/>
        <price t="2004-12-09" v="1047"/>
        <price t="2004-12-10" v="1077"/>
        <price t="2004-12-13" v="1088"/>
        <price t="2004-12-14" v="1150"/>
        <price t="2004-12-15" v="1189"/>
        <price t="2004-12-16" v="1160"/>
        <price t="2004-12-17" v="1167"/>
        <price t="2004-12-20" v="1145"/>
        <price t="2004-12-21" v="1199"/>
        <price t="2004-12-22" v="1287"/>
        <price t="2004-12-23" v="1266"/>
        <price t="2004-12-27" v="1238"/>
        <price t="2004-12-28" v="1273"/>
        <price t="2004-12-29" v="1295"/>
        <price t="2004-12-30" v="1305"/>
        <price t="2004-12-31" v="1325"/>
        <price t="2005-01-03" v="1300"/>
        <price t="2005-01-04" v="1211"/>
        <price t="2005-01-05" v="1187"/>
        <price t="2005-01-06" v="1195"/>
        <price t="2005-01-07" v="1206"/>
        <price t="2005-01-10" v="1226"/>
        <price t="2005-01-11" v="1177"/>
        <price t="2005-01-12" v="1206"/>
        <price t="2005-01-13" v="1212"/>
        <price t="2005-01-14" v="1225"/>
        <price t="2005-01-18" v="1220"/>
        <price t="2005-01-19" v="1175"/>
        <price t="2005-01-20" v="1160"/>
        <price t="2005-01-21" v="1152"/>
        <price t="2005-01-24" v="1138"/>
        <price t="2005-01-25" v="1170"/>
        <price t="2005-01-26" v="1179"/>
        <price t="2005-01-27" v="1204"/>
        <price t="2005-01-28" v="1194"/>
        <price t="2005-01-31" v="1230"/>
        <price t="2005-02-01" v="1225"/>
        <price t="2005-02-02" v="1230"/>
        <price t="2005-02-03" v="1205"/>
        <price t="2005-02-04" v="1163"/>
        <price t="2005-02-07" v="1157"/>
        <price t="2005-02-08" v="1115"/>
        <price t="2005-02-09" v="1090"/>
        <price t="2005-02-10" v="1074"/>
        <price t="2005-02-11" v="1096"/>
        <price t="2005-02-14" v="1139"/>
        <price t="2005-02-15" v="1189"/>
        <price t="2005-02-16" v="1163"/>
        <price t="2005-02-17" v="1199"/>
        <price t="2005-02-18" v="1216"/>
        <price t="2005-02-22" v="1197"/>
        <price t="2005-02-23" v="1191"/>
        <price t="2005-02-24" v="1225"/>
        <price t="2005-02-25" v="1329"/>
        <price t="2005-02-28" v="1298"/>
        <price t="2005-03-01" v="1342"/>
        <price t="2005-03-02" v="1430"/>
        <price t="2005-03-03" v="1405"/>
        <price t="2005-03-04" v="1430"/>
        <price t="2005-03-07" v="1448"/>
        <price t="2005-03-08" v="1436"/>
        <price t="2005-03-09" v="1451"/>
        <price t="2005-03-10" v="1456"/>
        <price t="2005-03-11" v="1421"/>
        <price t="2005-03-14" v="1382"/>
        <price t="2005-03-15" v="1378"/>
        <price t="2005-03-16" v="1383"/>
        <price t="2005-03-17" v="1408"/>
        <price t="2005-03-18" v="1389"/>
        <price t="2005-03-21" v="1368"/>
        <price t="2005-03-22" v="1348"/>
        <price t="2005-03-23" v="1340"/>
        <price t="2005-03-24" v="1348"/>
        <price t="2005-03-28" v="1338"/>
        <price t="2005-03-29" v="1299"/>
        <price t="2005-03-30" v="1338"/>
        <price t="2005-03-31" v="1345"/>
        <price t="2005-04-01" v="1325"/>
        <price t="2005-04-04" v="1325"/>
        <price t="2005-04-05" v="1315"/>
        <price t="2005-04-06" v="1299"/>
        <price t="2005-04-07" v="1320"/>
        <price t="2005-04-08" v="1319"/>
        <price t="2005-04-11" v="1305"/>
        <price t="2005-04-12" v="1312"/>
        <price t="2005-04-13" v="1227"/>
        <price t="2005-04-14" v="1204"/>
        <price t="2005-04-15" v="1123"/>
        <price t="2005-04-18" v="1147"/>
        <price t="2005-04-19" v="1189"/>
        <price t="2005-04-20" v="1192"/>
        <price t="2005-04-21" v="1245"/>
        <price t="2005-04-22" v="1191"/>
        <price t="2005-04-25" v="1214"/>
        <price t="2005-04-26" v="1200"/>
        <price t="2005-04-27" v="1217"/>
        <price t="2005-04-28" v="1162"/>
        <price t="2005-04-29" v="1173"/>
        <price t="2005-05-02" v="1193"/>
        <price t="2005-05-03" v="1164"/>
        <price t="2005-05-04" v="1170"/>
        <price t="2005-05-05" v="1156"/>
        <price t="2005-05-06" v="1175"/>
        <price t="2005-05-09" v="1168"/>
        <price t="2005-05-10" v="1148"/>
        <price t="2005-05-11" v="1157"/>
        <price t="2005-05-12" v="1176"/>
        <price t="2005-05-13" v="1174"/>
        <price t="2005-05-16" v="1179"/>
        <price t="2005-05-17" v="1188"/>
        <price t="2005-05-18" v="1290"/>
        <price t="2005-05-19" v="1313"/>
        <price t="2005-05-20" v="1322"/>
        <price t="2005-05-23" v="1360"/>
        <price t="2005-05-24" v="1420"/>
        <price t="2005-05-25" v="1387"/>
        <price t="2005-05-26" v="1409"/>
        <price t="2005-05-27" v="1400"/>
        <price t="2005-05-31" v="1370"/>
        <price t="2005-06-01" v="1375"/>
        <price t="2005-06-02" v="1432"/>
        <price t="2005-06-03" v="1405"/>
        <price t="2005-06-06" v="1374"/>
        <price t="2005-06-07" v="1402"/>
        <price t="2005-06-08" v="1536"/>
        <price t="2005-06-09" v="1616"/>
        <price t="2005-06-10" v="1619"/>
        <price t="2005-06-13" v="1576"/>
        <price t="2005-06-14" v="1538"/>
        <price t="2005-06-15" v="1577"/>
        <price t="2005-06-16" v="1590"/>
        <price t="2005-06-17" v="1605"/>
        <price t="2005-06-20" v="1594"/>
        <price t="2005-06-21" v="1599"/>
        <price t="2005-06-22" v="1607"/>
        <price t="2005-06-23" v="1617"/>
        <price t="2005-06-24" v="1564"/>
        <price t="2005-06-27" v="1550"/>
        <price t="2005-06-28" v="1596"/>
        <price t="2005-06-29" v="1587"/>
        <price t="2005-06-30" v="1577"/>
        <price t="2005-07-01" v="1582"/>
        <price t="2005-07-05" v="1641"/>
        <price t="2005-07-06" v="1675"/>
        <price t="2005-07-07" v="1684"/>
        <price t="2005-07-08" v="1720"/>
        <price t="2005-07-11" v="1760"/>
        <price t="2005-07-12" v="1795"/>
        <price t="2005-07-13" v="1789"/>
        <price t="2005-07-14" v="1779"/>
        <price t="2005-07-15" v="1750"/>
        <price t="2005-07-18" v="1748"/>
        <price t="2005-07-19" v="1805"/>
        <price t="2005-07-20" v="1829"/>
        <price t="2005-07-21" v="1798"/>
        <price t="2005-07-22" v="1768"/>
        <price t="2005-07-25" v="1716"/>
        <price t="2005-07-26" v="1764"/>
        <price t="2005-07-27" v="1750"/>
        <price t="2005-07-28" v="1700"/>
        <price t="2005-07-29" v="1698"/>
        <price t="2005-08-01" v="1716"/>
        <price t="2005-08-02" v="1750"/>
        <price t="2005-08-03" v="1716"/>
        <price t="2005-08-04" v="1664"/>
        <price t="2005-08-05" v="1729"/>
        <price t="2005-08-08" v="1718"/>
        <price t="2005-08-09" v="1786"/>
        <price t="2005-08-10" v="1800"/>
        <price t="2005-08-11" v="1832"/>
        <price t="2005-08-12" v="1829"/>
        <price t="2005-08-15" v="1804"/>
        <price t="2005-08-16" v="1770"/>
        <price t="2005-08-17" v="1701"/>
        <price t="2005-08-18" v="1693"/>
        <price t="2005-08-19" v="1692"/>
        <price t="2005-08-22" v="1685"/>
        <price t="2005-08-23" v="1644"/>
        <price t="2005-08-24" v="1643"/>
        <price t="2005-08-25" v="1650"/>
        <price t="2005-08-26" v="1643"/>
        <price t="2005-08-29" v="1650"/>
        <price t="2005-08-30" v="1643"/>
        <price t="2005-08-31" v="1686"/>
        <price t="2005-09-01" v="1711"/>
        <price t="2005-09-02" v="1704"/>
        <price t="2005-09-06" v="1723"/>
        <price t="2005-09-07" v="1745"/>
        <price t="2005-09-08" v="1812"/>
        <price t="2005-09-09" v="1787"/>
        <price t="2005-09-12" v="1928"/>
        <price t="2005-09-13" v="1962"/>
        <price t="2005-09-14" v="1957"/>
        <price t="2005-09-15" v="1948"/>
        <price t="2005-09-16" v="1987"/>
        <price t="2005-09-19" v="2075"/>
        <price t="2005-09-20" v="2126"/>
        <price t="2005-09-21" v="2067"/>
        <price t="2005-09-22" v="2018"/>
        <price t="2005-09-23" v="1994"/>
        <price t="2005-09-26" v="2077"/>
        <price t="2005-09-27" v="2108"/>
        <price t="2005-09-28" v="2152"/>
        <price t="2005-09-29" v="2220"/>
        <price t="2005-09-30" v="2279"/>
        <price t="2005-10-03" v="2338"/>
        <price t="2005-10-04" v="2218"/>
        <price t="2005-10-05" v="2204"/>
        <price t="2005-10-06" v="2163"/>
        <price t="2005-10-07" v="2173"/>
        <price t="2005-10-10" v="2018"/>
        <price t="2005-10-11" v="2012"/>
        <price t="2005-10-12" v="1907"/>
        <price t="2005-10-13" v="1920"/>
        <price t="2005-10-14" v="2051"/>
        <price t="2005-10-17" v="2057"/>
        <price t="2005-10-18" v="2032"/>
        <price t="2005-10-19" v="1950"/>
        <price t="2005-10-20" v="1920"/>
        <price t="2005-10-21" v="1968"/>
        <price t="2005-10-24" v="1982"/>
        <price t="2005-10-25" v="1994"/>
        <price t="2005-10-26" v="1934"/>
        <price t="2005-10-27" v="1687"/>
        <price t="2005-10-28" v="1714"/>
        <price t="2005-10-31" v="1794"/>
        <price t="2005-11-01" v="1837"/>
        <price t="2005-11-02" v="1969"/>
        <price t="2005-11-03" v="2000"/>
        <price t="2005-11-04" v="2013"/>
        <price t="2005-11-07" v="2016"/>
        <price t="2005-11-08" v="1969"/>
        <price t="2005-11-09" v="2011"/>
        <price t="2005-11-10" v="2021"/>
        <price t="2005-11-11" v="2032"/>
        <price t="2005-11-14" v="2053"/>
        <price t="2005-11-15" v="2104"/>
        <price t="2005-11-16" v="2029"/>
        <price t="2005-11-17" v="2145"/>
        <price t="2005-11-18" v="2250"/>
        <price t="2005-11-21" v="2229"/>
        <price t="2005-11-22" v="2302"/>
        <price t="2005-11-23" v="2244"/>
        <price t="2005-11-25" v="2248"/>
        <price t="2005-11-28" v="2246"/>
        <price t="2005-11-29" v="2182"/>
        <price t="2005-11-30" v="2237"/>
        <price t="2005-12-01" v="2363"/>
        <price t="2005-12-02" v="2368"/>
        <price t="2005-12-05" v="2329"/>
        <price t="2005-12-06" v="2354"/>
        <price t="2005-12-07" v="2319"/>
        <price t="2005-12-08" v="2300"/>
        <price t="2005-12-09" v="2335"/>
        <price t="2005-12-12" v="2348"/>
        <price t="2005-12-13" v="2303"/>
        <price t="2005-12-14" v="2323"/>
        <price t="2005-12-15" v="2288"/>
        <price t="2005-12-16" v="2243"/>
        <price t="2005-12-19" v="2186"/>
        <price t="2005-12-20" v="2190"/>
        <price t="2005-12-21" v="2295"/>
        <price t="2005-12-22" v="2298"/>
        <price t="2005-12-23" v="2310"/>
        <price t="2005-12-27" v="2212"/>
        <price t="2005-12-28" v="2223"/>
        <price t="2005-12-29" v="2229"/>
        <price t="2005-12-30" v="2217"/>
        <price t="2006-01-03" v="2340"/>
        <price t="2006-01-04" v="2370"/>
        <price t="2006-01-05" v="2479"/>
        <price t="2006-01-06" v="2525"/>
        <price t="2006-01-09" v="2579"/>
        <price t="2006-01-10" v="2569"/>
        <price t="2006-01-11" v="2620"/>
        <price t="2006-01-12" v="2495"/>
        <price t="2006-01-13" v="2520"/>
        <price t="2006-01-17" v="2509"/>
        <price t="2006-01-18" v="2477"/>
        <price t="2006-01-19" v="2579"/>
        <price t="2006-01-20" v="2470"/>
        <price t="2006-01-23" v="2532"/>
        <price t="2006-01-24" v="2619"/>
        <price t="2006-01-25" v="2566"/>
        <price t="2006-01-26" v="2661"/>
        <price t="2006-01-27" v="2829"/>
        <price t="2006-01-30" v="2859"/>
        <price t="2006-01-31" v="2858"/>
        <price t="2006-02-01" v="2907"/>
        <price t="2006-02-02" v="2859"/>
        <price t="2006-02-03" v="2942"/>
        <price t="2006-02-06" v="3092"/>
        <price t="2006-02-07" v="2960"/>
        <price t="2006-02-08" v="3092"/>
        <price t="2006-02-09" v="3002"/>
        <price t="2006-02-10" v="3067"/>
        <price t="2006-02-13" v="3052"/>
        <price t="2006-02-14" v="3078"/>
        <price t="2006-02-15" v="3225"/>
        <price t="2006-02-16" v="3204"/>
        <price t="2006-02-17" v="3245"/>
        <price t="2006-02-21" v="3254"/>
        <price t="2006-02-22" v="3284"/>
        <price t="2006-02-23" v="3263"/>
        <price t="2006-02-24" v="3308"/>
        <price t="2006-02-27" v="3383"/>
        <price t="2006-02-28" v="3349"/>
        <price t="2006-03-01" v="3445"/>
        <price t="2006-03-02" v="3483"/>
        <price t="2006-03-03" v="3429"/>
        <price t="2006-03-06" v="3559"/>
        <price t="2006-03-07" v="3427"/>
        <price t="2006-03-08" v="3438"/>
        <price t="2006-03-09" v="3445"/>
        <price t="2006-03-10" v="3406"/>
        <price t="2006-03-13" v="3479"/>
        <price t="2006-03-14" v="3711"/>
        <price t="2006-03-15" v="3704"/>
        <price t="2006-03-16" v="3568"/>
        <price t="2006-03-17" v="3659"/>
        <price t="2006-03-20" v="3661"/>
        <price t="2006-03-21" v="3640"/>
        <price t="2006-03-22" v="3595"/>
        <price t="2006-03-23" v="3711"/>
        <price t="2006-03-24" v="3706"/>
        <price t="2006-03-27" v="3736"/>
        <price t="2006-03-28" v="3722"/>
        <price t="2006-03-29" v="3818"/>
        <price t="2006-03-30" v="3740"/>
        <price t="2006-03-31" v="3691"/>
        <price t="2006-04-03" v="3795"/>
        <price t="2006-04-04" v="3852"/>
        <price t="2006-04-05" v="3879"/>
        <price t="2006-04-06" v="4038"/>
        <price t="2006-04-07" v="3840"/>
        <price t="2006-04-10" v="3643"/>
        <price t="2006-04-11" v="3534"/>
        <price t="2006-04-12" v="3636"/>
        <price t="2006-04-13" v="3632"/>
        <price t="2006-04-17" v="3686"/>
        <price t="2006-04-18" v="4140"/>
        <price t="2006-04-19" v="4391"/>
        <price t="2006-04-20" v="4270"/>
        <price t="2006-04-21" v="4186"/>
        <price t="2006-04-24" v="4250"/>
        <price t="2006-04-25" v="4157"/>
        <price t="2006-04-26" v="4061"/>
        <price t="2006-04-27" v="4177"/>
        <price t="2006-04-28" v="4059"/>
        <price t="2006-05-01" v="4340"/>
        <price t="2006-05-02" v="4379"/>
        <price t="2006-05-03" v="4573"/>
        <price t="2006-05-04" v="4786"/>
        <price t="2006-05-05" v="4756"/>
        <price t="2006-05-08" v="4875"/>
        <price t="2006-05-09" v="4790"/>
        <price t="2006-05-10" v="4690"/>
        <price t="2006-05-11" v="4470"/>
        <price t="2006-05-12" v="4431"/>
        <price t="2006-05-15" v="4279"/>
        <price t="2006-05-16" v="4122"/>
        <price t="2006-05-17" v="4100"/>
        <price t="2006-05-18" v="3763"/>
        <price t="2006-05-19" v="3906"/>
        <price t="2006-05-22" v="3520"/>
        <price t="2006-05-23" v="3579"/>
        <price t="2006-05-24" v="3297"/>
        <price t="2006-05-25" v="3440"/>
        <price t="2006-05-26" v="3440"/>
        <price t="2006-05-30" v="3336"/>
        <price t="2006-05-31" v="3502"/>
        <price t="2006-06-01" v="3711"/>
        <price t="2006-06-02" v="3770"/>
        <price t="2006-06-05" v="3540"/>
        <price t="2006-06-06" v="3454"/>
        <price t="2006-06-07" v="3318"/>
        <price t="2006-06-08" v="3194"/>
        <price t="2006-06-09" v="3177"/>
        <price t="2006-06-12" v="3054"/>
        <price t="2006-06-13" v="3112"/>
        <price t="2006-06-14" v="3183"/>
        <price t="2006-06-15" v="3511"/>
        <price t="2006-06-16" v="3504"/>
        <price t="2006-06-19" v="3409"/>
        <price t="2006-06-20" v="3416"/>
        <price t="2006-06-21" v="3575"/>
        <price t="2006-06-22" v="3582"/>
        <price t="2006-06-23" v="3566"/>
        <price t="2006-06-26" v="3536"/>
        <price t="2006-06-27" v="3415"/>
        <price t="2006-06-28" v="3491"/>
        <price t="2006-06-29" v="3632"/>
        <price t="2006-06-30" v="3750"/>
        <price t="2006-07-03" v="3793"/>
        <price t="2006-07-05" v="3661"/>
        <price t="2006-07-06" v="3684"/>
        <price t="2006-07-07" v="3533"/>
        <price t="2006-07-10" v="3309"/>
        <price t="2006-07-11" v="3277"/>
        <price t="2006-07-12" v="3200"/>
        <price t="2006-07-13" v="3154"/>
        <price t="2006-07-14" v="3241"/>
        <price t="2006-07-17" v="3159"/>
        <price t="2006-07-18" v="3087"/>
        <price t="2006-07-19" v="3315"/>
        <price t="2006-07-20" v="3149"/>
        <price t="2006-07-21" v="2720"/>
        <price t="2006-07-24" v="2861"/>
        <price t="2006-07-25" v="2973"/>
        <price t="2006-07-26" v="2888"/>
        <price t="2006-07-27" v="2817"/>
        <price t="2006-07-28" v="2995"/>
        <price t="2006-07-31" v="3042"/>
        <price t="2006-08-01" v="2962"/>
        <price t="2006-08-02" v="2970"/>
        <price t="2006-08-03" v="3173"/>
        <price t="2006-08-04" v="3134"/>
        <price t="2006-08-07" v="3171"/>
        <price t="2006-08-08" v="3125"/>
        <price t="2006-08-09" v="3100"/>
        <price t="2006-08-10" v="3167"/>
        <price t="2006-08-11" v="3111"/>
        <price t="2006-08-14" v="3137"/>
        <price t="2006-08-15" v="3465"/>
        <price t="2006-08-16" v="3600"/>
        <price t="2006-08-17" v="3500"/>
        <price t="2006-08-18" v="3500"/>
        <price t="2006-08-21" v="3483"/>
        <price t="2006-08-22" v="3554"/>
        <price t="2006-08-23" v="3506"/>
        <price t="2006-08-24" v="3565"/>
        <price t="2006-08-25" v="3643"/>
        <price t="2006-08-28" v="3677"/>
        <price t="2006-08-29" v="3700"/>
        <price t="2006-08-30" v="3840"/>
        <price t="2006-08-31" v="3868"/>
        <price t="2006-09-01" v="3759"/>
        <price t="2006-09-05" v="3850"/>
        <price t="2006-09-06" v="3577"/>
        <price t="2006-09-07" v="3616"/>
        <price t="2006-09-08" v="3677"/>
        <price t="2006-09-11" v="3690"/>
        <price t="2006-09-12" v="3766"/>
        <price t="2006-09-13" v="3970"/>
        <price t="2006-09-14" v="3902"/>
        <price t="2006-09-15" v="3818"/>
        <price t="2006-09-18" v="3997"/>
        <price t="2006-09-19" v="4066"/>
        <price t="2006-09-20" v="4049"/>
        <price t="2006-09-21" v="3883"/>
        <price t="2006-09-22" v="3693"/>
        <price t="2006-09-25" v="3795"/>
        <price t="2006-09-26" v="3834"/>
        <price t="2006-09-27" v="3856"/>
        <price t="2006-09-28" v="3800"/>
        <price t="2006-09-29" v="3663"/>
        <price t="2006-10-02" v="3590"/>
        <price t="2006-10-03" v="3552"/>
        <price t="2006-10-04" v="3400"/>
        <price t="2006-10-05" v="3522"/>
        <price t="2006-10-06" v="3388"/>
        <price t="2006-10-09" v="3495"/>
        <price t="2006-10-10" v="3550"/>
        <price t="2006-10-11" v="3641"/>
        <price t="2006-10-12" v="3768"/>
        <price t="2006-10-13" v="3786"/>
        <price t="2006-10-16" v="3838"/>
        <price t="2006-10-17" v="3766"/>
        <price t="2006-10-18" v="3657"/>
        <price t="2006-10-19" v="3634"/>
        <price t="2006-10-20" v="3527"/>
        <price t="2006-10-23" v="3600"/>
        <price t="2006-10-24" v="3629"/>
        <price t="2006-10-25" v="3700"/>
        <price t="2006-10-26" v="3883"/>
        <price t="2006-10-27" v="3586"/>
        <price t="2006-10-30" v="3631"/>
        <price t="2006-10-31" v="3550"/>
        <price t="2006-11-01" v="3527"/>
        <price t="2006-11-02" v="3509"/>
        <price t="2006-11-03" v="3529"/>
        <price t="2006-11-06" v="3534"/>
        <price t="2006-11-07" v="3661"/>
        <price t="2006-11-08" v="3547"/>
        <price t="2006-11-09" v="3508"/>
        <price t="2006-11-10" v="3529"/>
        <price t="2006-11-13" v="3565"/>
        <price t="2006-11-14" v="3732"/>
        <price t="2006-11-15" v="3749"/>
        <price t="2006-11-16" v="3734"/>
        <price t="2006-11-17" v="3631"/>
        <price t="2006-11-20" v="3704"/>
        <price t="2006-11-21" v="3715"/>
        <price t="2006-11-22" v="3761"/>
        <price t="2006-11-24" v="3784"/>
        <price t="2006-11-27" v="3809"/>
        <price t="2006-11-28" v="3797"/>
        <price t="2006-11-29" v="3838"/>
        <price t="2006-11-30" v="3979"/>
        <price t="2006-12-01" v="4015"/>
        <price t="2006-12-04" v="4063"/>
        <price t="2006-12-05" v="4099"/>
        <price t="2006-12-06" v="4304"/>
        <price t="2006-12-07" v="4240"/>
        <price t="2006-12-08" v="4240"/>
        <price t="2006-12-11" v="4332"/>
        <price t="2006-12-12" v="4211"/>
        <price t="2006-12-13" v="4250"/>
        <price t="2006-12-14" v="4282"/>
        <price t="2006-12-15" v="4354"/>
        <price t="2006-12-18" v="4227"/>
        <price t="2006-12-19" v="4147"/>
        <price t="2006-12-20" v="4177"/>
        <price t="2006-12-21" v="4015"/>
        <price t="2006-12-22" v="3970"/>
        <price t="2006-12-26" v="3959"/>
        <price t="2006-12-27" v="3956"/>
        <price t="2006-12-28" v="3920"/>
        <price t="2006-12-29" v="3913"/>
        <price t="2007-01-03" v="4033"/>
        <price t="2007-01-04" v="4104"/>
        <price t="2007-01-05" v="4029"/>
        <price t="2007-01-08" v="4141"/>
        <price t="2007-01-09" v="4218"/>
        <price t="2007-01-10" v="4379"/>
        <price t="2007-01-11" v="4584"/>
        <price t="2007-01-12" v="4532"/>
        <price t="2007-01-16" v="4504"/>
        <price t="2007-01-17" v="4606"/>
        <price t="2007-01-18" v="4481"/>
        <price t="2007-01-19" v="4533"/>
        <price t="2007-01-22" v="4625"/>
        <price t="2007-01-23" v="4507"/>
        <price t="2007-01-24" v="4570"/>
        <price t="2007-01-25" v="4361"/>
        <price t="2007-01-26" v="5220"/>
        <price t="2007-01-29" v="5383"/>
        <price t="2007-01-30" v="5273"/>
        <price t="2007-01-31" v="5240"/>
        <price t="2007-02-01" v="5288"/>
        <price t="2007-02-02" v="5263"/>
        <price t="2007-02-05" v="5361"/>
        <price t="2007-02-06" v="5402"/>
        <price t="2007-02-07" v="5388"/>
        <price t="2007-02-08" v="5320"/>
        <price t="2007-02-09" v="5316"/>
        <price t="2007-02-12" v="5168"/>
        <price t="2007-02-13" v="5252"/>
        <price t="2007-02-14" v="5441"/>
        <price t="2007-02-15" v="5416"/>
        <price t="2007-02-16" v="5458"/>
        <price t="2007-02-20" v="5540"/>
        <price t="2007-02-21" v="5616"/>
        <price t="2007-02-22" v="5500"/>
        <price t="2007-02-23" v="5484"/>
        <price t="2007-02-26" v="5488"/>
        <price t="2007-02-27" v="5141"/>
        <price t="2007-02-28" v="5157"/>
        <price t="2007-03-01" v="5213"/>
        <price t="2007-03-02" v="4986"/>
        <price t="2007-03-05" v="4977"/>
        <price t="2007-03-06" v="5349"/>
        <price t="2007-03-07" v="5390"/>
        <price t="2007-03-08" v="5579"/>
        <price t="2007-03-09" v="5504"/>
        <price t="2007-03-12" v="5645"/>
        <price t="2007-03-13" v="5518"/>
        <price t="2007-03-14" v="5504"/>
        <price t="2007-03-15" v="5513"/>
        <price t="2007-03-16" v="5486"/>
        <price t="2007-03-19" v="5434"/>
        <price t="2007-03-20" v="5718"/>
        <price t="2007-03-21" v="6099"/>
        <price t="2007-03-22" v="6016"/>
        <price t="2007-03-23" v="6359"/>
        <price t="2007-03-26" v="6229"/>
        <price t="2007-03-27" v="6258"/>
        <price t="2007-03-28" v="6093"/>
        <price t="2007-03-29" v="6000"/>
        <price t="2007-03-30" v="6058"/>
        <price t="2007-04-02" v="6091"/>
        <price t="2007-04-03" v="5972"/>
        <price t="2007-04-04" v="6166"/>
        <price t="2007-04-05" v="6143"/>
        <price t="2007-04-09" v="6041"/>
        <price t="2007-04-10" v="6033"/>
        <price t="2007-04-11" v="6050"/>
        <price t="2007-04-12" v="5970"/>
        <price t="2007-04-13" v="5970"/>
        <price t="2007-04-16" v="6181"/>
        <price t="2007-04-17" v="6240"/>
        <price t="2007-04-18" v="6227"/>
        <price t="2007-04-19" v="6270"/>
        <price t="2007-04-20" v="6222"/>
        <price t="2007-04-23" v="6447"/>
        <price t="2007-04-24" v="6548"/>
        <price t="2007-04-25" v="6743"/>
        <price t="2007-04-26" v="6715"/>
        <price t="2007-04-27" v="5754"/>
        <price t="2007-04-30" v="5488"/>
        <price t="2007-05-01" v="5409"/>
        <price t="2007-05-02" v="5727"/>
        <price t="2007-05-03" v="5777"/>
        <price t="2007-05-04" v="5882"/>
        <price t="2007-05-07" v="5699"/>
        <price t="2007-05-08" v="5915"/>
        <price t="2007-05-09" v="6188"/>
        <price t="2007-05-10" v="6013"/>
        <price t="2007-05-11" v="6086"/>
        <price t="2007-05-14" v="6031"/>
        <price t="2007-05-15" v="5845"/>
        <price t="2007-05-16" v="5918"/>
        <price t="2007-05-17" v="5884"/>
        <price t="2007-05-18" v="5750"/>
        <price t="2007-05-21" v="5659"/>
        <price t="2007-05-22" v="5743"/>
        <price t="2007-05-23" v="5766"/>
        <price t="2007-05-24" v="5588"/>
        <price t="2007-05-25" v="5693"/>
        <price t="2007-05-29" v="5793"/>
        <price t="2007-05-30" v="5895"/>
        <price t="2007-05-31" v="6077"/>
        <price t="2007-06-01" v="6170"/>
        <price t="2007-06-04" v="6150"/>
        <price t="2007-06-05" v="6020"/>
        <price t="2007-06-06" v="5906"/>
        <price t="2007-06-07" v="5725"/>
        <price t="2007-06-08" v="5813"/>
        <price t="2007-06-11" v="5729"/>
        <price t="2007-06-12" v="5661"/>
        <price t="2007-06-13" v="5738"/>
        <price t="2007-06-14" v="5904"/>
        <price t="2007-06-15" v="5863"/>
        <price t="2007-06-18" v="5811"/>
        <price t="2007-06-19" v="5845"/>
        <price t="2007-06-20" v="5697"/>
        <price t="2007-06-21" v="5779"/>
        <price t="2007-06-22" v="5775"/>
        <price t="2007-06-25" v="5829"/>
        <price t="2007-06-26" v="5768"/>
        <price t="2007-06-27" v="6145"/>
        <price t="2007-06-28" v="6115"/>
        <price t="2007-06-29" v="6111"/>
        <price t="2007-07-02" v="6363"/>
        <price t="2007-07-03" v="6220"/>
        <price t="2007-07-05" v="6150"/>
        <price t="2007-07-06" v="6220"/>
        <price t="2007-07-09" v="6309"/>
        <price t="2007-07-10" v="6202"/>
        <price t="2007-07-11" v="6100"/>
        <price t="2007-07-12" v="6263"/>
        <price t="2007-07-13" v="6266"/>
        <price t="2007-07-16" v="6304"/>
        <price t="2007-07-17" v="5993"/>
        <price t="2007-07-18" v="5904"/>
        <price t="2007-07-19" v="5890"/>
        <price t="2007-07-20" v="5772"/>
        <price t="2007-07-23" v="5900"/>
        <price t="2007-07-24" v="5831"/>
        <price t="2007-07-25" v="5775"/>
        <price t="2007-07-26" v="6106"/>
        <price t="2007-07-27" v="5966"/>
        <price t="2007-07-30" v="6261"/>
        <price t="2007-07-31" v="6132"/>
        <price t="2007-08-01" v="6161"/>
        <price t="2007-08-02" v="6029"/>
        <price t="2007-08-03" v="5845"/>
        <price t="2007-08-06" v="5879"/>
        <price t="2007-08-07" v="5870"/>
        <price t="2007-08-08" v="5727"/>
        <price t="2007-08-09" v="5375"/>
        <price t="2007-08-10" v="5334"/>
        <price t="2007-08-13" v="5574"/>
        <price t="2007-08-14" v="5515"/>
        <price t="2007-08-15" v="5390"/>
        <price t="2007-08-16" v="5368"/>
        <price t="2007-08-17" v="5427"/>
        <price t="2007-08-20" v="5688"/>
        <price t="2007-08-21" v="5972"/>
        <price t="2007-08-22" v="5974"/>
        <price t="2007-08-23" v="5820"/>
        <price t="2007-08-24" v="5934"/>
        <price t="2007-08-27" v="5832"/>
        <price t="2007-08-28" v="5741"/>
        <price t="2007-08-29" v="5868"/>
        <price t="2007-08-30" v="6016"/>
        <price t="2007-08-31" v="6141"/>
        <price t="2007-09-04" v="5833"/>
        <price t="2007-09-05" v="5790"/>
        <price t="2007-09-06" v="5827"/>
        <price t="2007-09-07" v="5681"/>
        <price t="2007-09-10" v="5791"/>
        <price t="2007-09-11" v="5966"/>
        <price t="2007-09-12" v="5882"/>
        <price t="2007-09-13" v="5740"/>
        <price t="2007-09-14" v="5758"/>
        <price t="2007-09-17" v="5683"/>
        <price t="2007-09-18" v="5834"/>
        <price t="2007-09-19" v="5945"/>
        <price t="2007-09-20" v="5813"/>
        <price t="2007-09-21" v="5884"/>
        <price t="2007-09-24" v="6083"/>
        <price t="2007-09-25" v="6288"/>
        <price t="2007-09-26" v="6023"/>
        <price t="2007-09-27" v="6075"/>
        <price t="2007-09-28" v="5886"/>
        <price t="2007-10-01" v="6011"/>
        <price t="2007-10-02" v="6302"/>
        <price t="2007-10-03" v="6177"/>
        <price t="2007-10-04" v="6400"/>
        <price t="2007-10-05" v="6558"/>
        <price t="2007-10-08" v="6399"/>
        <price t="2007-10-09" v="6418"/>
        <price t="2007-10-10" v="6516"/>
        <price t="2007-10-11" v="6211"/>
        <price t="2007-10-12" v="6308"/>
        <price t="2007-10-15" v="6204"/>
        <price t="2007-10-16" v="6145"/>
        <price t="2007-10-17" v="6300"/>
        <price t="2007-10-18" v="6238"/>
        <price t="2007-10-19" v="5918"/>
        <price t="2007-10-22" v="5916"/>
        <price t="2007-10-23" v="6309"/>
        <price t="2007-10-24" v="6218"/>
        <price t="2007-10-25" v="5929"/>
        <price t="2007-10-26" v="7108"/>
        <price t="2007-10-29" v="7380"/>
        <price t="2007-10-30" v="7291"/>
        <price t="2007-10-31" v="7322"/>
        <price t="2007-11-01" v="6951"/>
        <price t="2007-11-02" v="7226"/>
        <price t="2007-11-05" v="7059"/>
        <price t="2007-11-06" v="7473"/>
        <price t="2007-11-07" v="7380"/>
        <price t="2007-11-08" v="7780"/>
        <price t="2007-11-09" v="7116"/>
        <price t="2007-11-12" v="6776"/>
        <price t="2007-11-13" v="7101"/>
        <price t="2007-11-14" v="7076"/>
        <price t="2007-11-15" v="7080"/>
        <price t="2007-11-16" v="7141"/>
        <price t="2007-11-19" v="6791"/>
        <price t="2007-11-20" v="6654"/>
        <price t="2007-11-21" v="6559"/>
        <price t="2007-11-23" v="6752"/>
        <price t="2007-11-26" v="6600"/>
        <price t="2007-11-27" v="6827"/>
        <price t="2007-11-28" v="7402"/>
        <price t="2007-11-29" v="7601"/>
        <price t="2007-11-30" v="7758"/>
        <price t="2007-12-03" v="7573"/>
        <price t="2007-12-04" v="7426"/>
        <price t="2007-12-05" v="7636"/>
        <price t="2007-12-06" v="7975"/>
        <price t="2007-12-07" v="8069"/>
        <price t="2007-12-10" v="8308"/>
        <price t="2007-12-11" v="8336"/>
        <price t="2007-12-12" v="8491"/>
        <price t="2007-12-13" v="8409"/>
        <price t="2007-12-14" v="8657"/>
        <price t="2007-12-17" v="8341"/>
        <price t="2007-12-18" v="8648"/>
        <price t="2007-12-19" v="8794"/>
        <price t="2007-12-20" v="9209"/>
        <price t="2007-12-21" v="9123"/>
        <price t="2007-12-24" v="9401"/>
        <price t="2007-12-26" v="9272"/>
        <price t="2007-12-27" v="9025"/>
        <price t="2007-12-28" v="8962"/>
        <price t="2007-12-31" v="8848"/>
        <price t="2008-01-02" v="8769"/>
        <price t="2008-01-03" v="8787"/>
        <price t="2008-01-04" v="8140"/>
        <price t="2008-01-07" v="7544"/>
        <price t="2008-01-08" v="7068"/>
        <price t="2008-01-09" v="7333"/>
        <price t="2008-01-10" v="7640"/>
        <price t="2008-01-11" v="7175"/>
        <price t="2008-01-14" v="7573"/>
        <price t="2008-01-15" v="6906"/>
        <price t="2008-01-16" v="6466"/>
        <price t="2008-01-17" v="6308"/>
        <price t="2008-01-18" v="6583"/>
        <price t="2008-01-22" v="6700"/>
        <price t="2008-01-23" v="6983"/>
        <price t="2008-01-24" v="7151"/>
        <price t="2008-01-25" v="7201"/>
        <price t="2008-01-28" v="7331"/>
        <price t="2008-01-29" v="7486"/>
        <price t="2008-01-30" v="7152"/>
        <price t="2008-01-31" v="7137"/>
        <price t="2008-02-01" v="7525"/>
        <price t="2008-02-04" v="7418"/>
        <price t="2008-02-05" v="6962"/>
        <price t="2008-02-06" v="7131"/>
        <price t="2008-02-07" v="7422"/>
        <price t="2008-02-08" v="7568"/>
        <price t="2008-02-11" v="7918"/>
        <price t="2008-02-12" v="7687"/>
        <price t="2008-02-13" v="8093"/>
        <price t="2008-02-14" v="7879"/>
        <price t="2008-02-15" v="7594"/>
        <price t="2008-02-19" v="7762"/>
        <price t="2008-02-20" v="7841"/>
        <price t="2008-02-21" v="8025"/>
        <price t="2008-02-22" v="8155"/>
        <price t="2008-02-25" v="8141"/>
        <price t="2008-02-26" v="8179"/>
        <price t="2008-02-27" v="8000"/>
        <price t="2008-02-28" v="7868"/>
        <price t="2008-02-29" v="7627"/>
        <price t="2008-03-03" v="7875"/>
        <price t="2008-03-04" v="7822"/>
        <price t="2008-03-05" v="7805"/>
        <price t="2008-03-06" v="7501"/>
        <price t="2008-03-07" v="7411"/>
        <price t="2008-03-10" v="7241"/>
        <price t="2008-03-11" v="7688"/>
        <price t="2008-03-12" v="7933"/>
        <price t="2008-03-13" v="8323"/>
        <price t="2008-03-14" v="8105"/>
        <price t="2008-03-17" v="8126"/>
        <price t="2008-03-18" v="8612"/>
        <price t="2008-03-19" v="8031"/>
        <price t="2008-03-20" v="8179"/>
        <price t="2008-03-24" v="8391"/>
        <price t="2008-03-25" v="8244"/>
        <price t="2008-03-26" v="8102"/>
        <price t="2008-03-27" v="7280"/>
        <price t="2008-03-28" v="7050"/>
        <price t="2008-03-31" v="7090"/>
        <price t="2008-04-01" v="7545"/>
        <price t="2008-04-02" v="7638"/>
        <price t="2008-04-03" v="7376"/>
        <price t="2008-04-04" v="7623"/>
        <price t="2008-04-07" v="7338"/>
        <price t="2008-04-08" v="7323"/>
        <price t="2008-04-09" v="7384"/>
        <price t="2008-04-10" v="7644"/>
        <price t="2008-04-11" v="7343"/>
        <price t="2008-04-14" v="7255"/>
        <price t="2008-04-15" v="7227"/>
        <price t="2008-04-16" v="7380"/>
        <price t="2008-04-17" v="7384"/>
        <price t="2008-04-18" v="7734"/>
        <price t="2008-04-21" v="7595"/>
        <price t="2008-04-22" v="7411"/>
        <price t="2008-04-23" v="7319"/>
        <price t="2008-04-24" v="7534"/>
        <price t="2008-04-25" v="7050"/>
        <price t="2008-04-28" v="6837"/>
        <price t="2008-04-29" v="6940"/>
        <price t="2008-04-30" v="6297"/>
        <price t="2008-05-01" v="6476"/>
        <price t="2008-05-02" v="6537"/>
        <price t="2008-05-05" v="6388"/>
        <price t="2008-05-06" v="6552"/>
        <price t="2008-05-07" v="6561"/>
        <price t="2008-05-08" v="6541"/>
        <price t="2008-05-09" v="6437"/>
        <price t="2008-05-12" v="6744"/>
        <price t="2008-05-13" v="6804"/>
        <price t="2008-05-14" v="6998"/>
        <price t="2008-05-15" v="7233"/>
        <price t="2008-05-16" v="7308"/>
        <price t="2008-05-19" v="6983"/>
        <price t="2008-05-20" v="6873"/>
        <price t="2008-05-21" v="6694"/>
        <price t="2008-05-22" v="6700"/>
        <price t="2008-05-23" v="6673"/>
        <price t="2008-05-27" v="6788"/>
        <price t="2008-05-28" v="6912"/>
        <price t="2008-05-29" v="6726"/>
        <price t="2008-05-30" v="6866"/>
        <price t="2008-06-02" v="6662"/>
        <price t="2008-06-03" v="6484"/>
        <price t="2008-06-04" v="6425"/>
        <price t="2008-06-05" v="6497"/>
        <price t="2008-06-06" v="6526"/>
        <price t="2008-06-09" v="6324"/>
        <price t="2008-06-10" v="6175"/>
        <price t="2008-06-11" v="6150"/>
        <price t="2008-06-12" v="6138"/>
        <price t="2008-06-13" v="6348"/>
        <price t="2008-06-16" v="6550"/>
        <price t="2008-06-17" v="6602"/>
        <price t="2008-06-18" v="6486"/>
        <price t="2008-06-19" v="6705"/>
        <price t="2008-06-20" v="6512"/>
        <price t="2008-06-23" v="6568"/>
        <price t="2008-06-24" v="6480"/>
        <price t="2008-06-25" v="6630"/>
        <price t="2008-06-26" v="6284"/>
        <price t="2008-06-27" v="6318"/>
        <price t="2008-06-30" v="6154"/>
        <price t="2008-07-01" v="5963"/>
        <price t="2008-07-02" v="5729"/>
        <price t="2008-07-03" v="5495"/>
        <price t="2008-07-07" v="5620"/>
        <price t="2008-07-08" v="5500"/>
        <price t="2008-07-09" v="5225"/>
        <price t="2008-07-10" v="5159"/>
        <price t="2008-07-11" v="5102"/>
        <price t="2008-07-14" v="5063"/>
        <price t="2008-07-15" v="5072"/>
        <price t="2008-07-16" v="5227"/>
        <price t="2008-07-17" v="5372"/>
        <price t="2008-07-18" v="5266"/>
        <price t="2008-07-21" v="5361"/>
        <price t="2008-07-22" v="5163"/>
        <price t="2008-07-23" v="5379"/>
        <price t="2008-07-24" v="4223"/>
        <price t="2008-07-25" v="4547"/>
        <price t="2008-07-28" v="4499"/>
        <price t="2008-07-29" v="4693"/>
        <price t="2008-07-30" v="4750"/>
        <price t="2008-07-31" v="4620"/>
        <price t="2008-08-01" v="4573"/>
        <price t="2008-08-04" v="4441"/>
        <price t="2008-08-05" v="4354"/>
        <price t="2008-08-06" v="4415"/>
        <price t="2008-08-07" v="4386"/>
        <price t="2008-08-08" v="4486"/>
        <price t="2008-08-11" v="4611"/>
        <price t="2008-08-12" v="4538"/>
        <price t="2008-08-13" v="4545"/>
        <price t="2008-08-14" v="4784"/>
        <price t="2008-08-15" v="4986"/>
        <price t="2008-08-18" v="4845"/>
        <price t="2008-08-19" v="4850"/>
        <price t="2008-08-20" v="4829"/>
        <price t="2008-08-21" v="4882"/>
        <price t="2008-08-22" v="5031"/>
        <price t="2008-08-25" v="4922"/>
        <price t="2008-08-26" v="4847"/>
        <price t="2008-08-27" v="4984"/>
        <price t="2008-08-28" v="4984"/>
        <price t="2008-08-29" v="4909"/>
        <price t="2008-09-02" v="4709"/>
        <price t="2008-09-03" v="4148"/>
        <price t="2008-09-04" v="3968"/>
        <price t="2008-09-05" v="4018"/>
        <price t="2008-09-08" v="3929"/>
        <price t="2008-09-09" v="3293"/>
        <price t="2008-09-10" v="3404"/>
        <price t="2008-09-11" v="3216"/>
        <price t="2008-09-12" v="3434"/>
        <price t="2008-09-15" v="3105"/>
        <price t="2008-09-16" v="3071"/>
        <price t="2008-09-17" v="2946"/>
        <price t="2008-09-18" v="3001"/>
        <price t="2008-09-19" v="3100"/>
        <price t="2008-09-22" v="2992"/>
        <price t="2008-09-23" v="2896"/>
        <price t="2008-09-24" v="3100"/>
        <price t="2008-09-25" v="3112"/>
        <price t="2008-09-26" v="2917"/>
        <price t="2008-09-29" v="2652"/>
        <price t="2008-09-30" v="2826"/>
        <price t="2008-10-01" v="2883"/>
        <price t="2008-10-02" v="2480"/>
        <price t="2008-10-03" v="2537"/>
        <price t="2008-10-06" v="2371"/>
        <price t="2008-10-07" v="2069"/>
        <price t="2008-10-08" v="2299"/>
        <price t="2008-10-09" v="2258"/>
        <price t="2008-10-10" v="2200"/>
        <price t="2008-10-13" v="2721"/>
        <price t="2008-10-14" v="2420"/>
        <price t="2008-10-15" v="1985"/>
        <price t="2008-10-16" v="2248"/>
        <price t="2008-10-17" v="2204"/>
        <price t="2008-10-20" v="2345"/>
        <price t="2008-10-21" v="2087"/>
        <price t="2008-10-22" v="1955"/>
        <price t="2008-10-23" v="1778"/>
        <price t="2008-10-24" v="1876"/>
        <price t="2008-10-27" v="1666"/>
        <price t="2008-10-28" v="1710"/>
        <price t="2008-10-29" v="1698"/>
        <price t="2008-10-30" v="1680"/>
        <price t="2008-10-31" v="1837"/>
        <price t="2008-11-03" v="1951"/>
        <price t="2008-11-04" v="2233"/>
        <price t="2008-11-05" v="1982"/>
        <price t="2008-11-06" v="1773"/>
        <price t="2008-11-07" v="1752"/>
        <price t="2008-11-10" v="1723"/>
        <price t="2008-11-11" v="1669"/>
        <price t="2008-11-12" v="1502"/>
        <price t="2008-11-13" v="1662"/>
        <price t="2008-11-14" v="1534"/>
        <price t="2008-11-17" v="1339"/>
        <price t="2008-11-18" v="1368"/>
        <price t="2008-11-19" v="1220"/>
        <price t="2008-11-20" v="1045"/>
        <price t="2008-11-21" v="1140"/>
        <price t="2008-11-24" v="1403"/>
        <price t="2008-11-25" v="1388"/>
        <price t="2008-11-26" v="1550"/>
        <price t="2008-11-28" v="1502"/>
        <price t="2008-12-01" v="1233"/>
        <price t="2008-12-02" v="1374"/>
        <price t="2008-12-03" v="1489"/>
        <price t="2008-12-04" v="1456"/>
        <price t="2008-12-05" v="1529"/>
        <price t="2008-12-08" v="1599"/>
        <price t="2008-12-09" v="1565"/>
        <price t="2008-12-10" v="1632"/>
        <price t="2008-12-11" v="1550"/>
        <price t="2008-12-12" v="1544"/>
        <price t="2008-12-15" v="1475"/>
        <price t="2008-12-16" v="1582"/>
        <price t="2008-12-17" v="1666"/>
        <price t="2008-12-18" v="1452"/>
        <price t="2008-12-19" v="1450"/>
        <price t="2008-12-22" v="1352"/>
        <price t="2008-12-23" v="1335"/>
        <price t="2008-12-24" v="1371"/>
        <price t="2008-12-26" v="1343"/>
        <price t="2008-12-29" v="1308"/>
        <price t="2008-12-30" v="1373"/>
        <price t="2008-12-31" v="1428"/>
        <price t="2009-01-02" v="1566"/>
        <price t="2009-01-05" v="1576"/>
        <price t="2009-01-06" v="1769"/>
        <price t="2009-01-07" v="1710"/>
        <price t="2009-01-08" v="1657"/>
        <price t="2009-01-09" v="1646"/>
        <price t="2009-01-12" v="1592"/>
        <price t="2009-01-13" v="1478"/>
        <price t="2009-01-14" v="1430"/>
        <price t="2009-01-15" v="1411"/>
        <price t="2009-01-16" v="1476"/>
        <price t="2009-01-20" v="1343"/>
        <price t="2009-01-21" v="1279"/>
        <price t="2009-01-22" v="1231"/>
        <price t="2009-01-23" v="1364"/>
        <price t="2009-01-26" v="1341"/>
        <price t="2009-01-27" v="1410"/>
        <price t="2009-01-28" v="1496"/>
        <price t="2009-01-29" v="1399"/>
        <price t="2009-01-30" v="1360"/>
        <price t="2009-02-02" v="1304"/>
        <price t="2009-02-03" v="1338"/>
        <price t="2009-02-04" v="1400"/>
        <price t="2009-02-05" v="1458"/>
        <price t="2009-02-06" v="1554"/>
        <price t="2009-02-09" v="1565"/>
        <price t="2009-02-10" v="1457"/>
        <price t="2009-02-11" v="1423"/>
        <price t="2009-02-12" v="1484"/>
        <price t="2009-02-13" v="1611"/>
        <price t="2009-02-17" v="1441"/>
        <price t="2009-02-18" v="1433"/>
        <price t="2009-02-19" v="1368"/>
        <price t="2009-02-20" v="1375"/>
        <price t="2009-02-23" v="1311"/>
        <price t="2009-02-24" v="1409"/>
        <price t="2009-02-25" v="1435"/>
        <price t="2009-02-26" v="1476"/>
        <price t="2009-02-27" v="1501"/>
        <price t="2009-03-02" v="1342"/>
        <price t="2009-03-03" v="1382"/>
        <price t="2009-03-04" v="1491"/>
        <price t="2009-03-05" v="1416"/>
        <price t="2009-03-06" v="1368"/>
        <price t="2009-03-09" v="1320"/>
        <price t="2009-03-10" v="1477"/>
        <price t="2009-03-11" v="1492"/>
        <price t="2009-03-12" v="1551"/>
        <price t="2009-03-13" v="1543"/>
        <price t="2009-03-16" v="1473"/>
        <price t="2009-03-17" v="1442"/>
        <price t="2009-03-18" v="1502"/>
        <price t="2009-03-19" v="1551"/>
        <price t="2009-03-20" v="1488"/>
        <price t="2009-03-23" v="1648"/>
        <price t="2009-03-24" v="1607"/>
        <price t="2009-03-25" v="1721"/>
        <price t="2009-03-26" v="1903"/>
        <price t="2009-03-27" v="1837"/>
        <price t="2009-03-30" v="1662"/>
        <price t="2009-03-31" v="1648"/>
        <price t="2009-04-01" v="1712"/>
        <price t="2009-04-02" v="1782"/>
        <price t="2009-04-03" v="1869"/>
        <price t="2009-04-06" v="1820"/>
        <price t="2009-04-07" v="1693"/>
        <price t="2009-04-08" v="1786"/>
        <price t="2009-04-09" v="1894"/>
        <price t="2009-04-13" v="1618"/>
        <price t="2009-04-14" v="1563"/>
        <price t="2009-04-15" v="1585"/>
        <price t="2009-04-16" v="1546"/>
        <price t="2009-04-17" v="1561"/>
        <price t="2009-04-20" v="1417"/>
        <price t="2009-04-21" v="1403"/>
        <price t="2009-04-22" v="1490"/>
        <price t="2009-04-23" v="1468"/>
        <price t="2009-04-24" v="1544"/>
        <price t="2009-04-27" v="1519"/>
        <price t="2009-04-28" v="1470"/>
        <price t="2009-04-29" v="1513"/>
        <price t="2009-04-30" v="1620"/>
        <price t="2009-05-01" v="1654"/>
        <price t="2009-05-04" v="1811"/>
        <price t="2009-05-05" v="1887"/>
        <price t="2009-05-06" v="1870"/>
        <price t="2009-05-07" v="1723"/>
        <price t="2009-05-08" v="1748"/>
        <price t="2009-05-11" v="1726"/>
        <price t="2009-05-12" v="1653"/>
        <price t="2009-05-13" v="1563"/>
        <price t="2009-05-14" v="1604"/>
        <price t="2009-05-15" v="1584"/>
        <price t="2009-05-18" v="1691"/>
        <price t="2009-05-19" v="1760"/>
        <price t="2009-05-20" v="1787"/>
        <price t="2009-05-21" v="1723"/>
        <price t="2009-05-22" v="1705"/>
        <price t="2009-05-26" v="1818"/>
        <price t="2009-05-27" v="1850"/>
        <price t="2009-05-28" v="1864"/>
        <price t="2009-05-29" v="1929"/>
        <price t="2009-06-01" v="2094"/>
        <price t="2009-06-02" v="2010"/>
        <price t="2009-06-03" v="1919"/>
        <price t="2009-06-04" v="2017"/>
        <price t="2009-06-05" v="1979"/>
        <price t="2009-06-08" v="1951"/>
        <price t="2009-06-09" v="2088"/>
        <price t="2009-06-10" v="2086"/>
        <price t="2009-06-11" v="2029"/>
        <price t="2009-06-12" v="2016"/>
        <price t="2009-06-15" v="2045"/>
        <price t="2009-06-16" v="1929"/>
        <price t="2009-06-17" v="1910"/>
        <price t="2009-06-18" v="1870"/>
        <price t="2009-06-19" v="1913"/>
        <price t="2009-06-22" v="1801"/>
        <price t="2009-06-23" v="1786"/>
        <price t="2009-06-24" v="1754"/>
        <price t="2009-06-25" v="1829"/>
        <price t="2009-06-26" v="1795"/>
        <price t="2009-06-29" v="1779"/>
        <price t="2009-06-30" v="1780"/>
        <price t="2009-07-01" v="1804"/>
        <price t="2009-07-02" v="1748"/>
        <price t="2009-07-06" v="1601"/>
        <price t="2009-07-07" v="1522"/>
        <price t="2009-07-08" v="1597"/>
        <price t="2009-07-09" v="1612"/>
        <price t="2009-07-10" v="1661"/>
        <price t="2009-07-13" v="1675"/>
        <price t="2009-07-14" v="1684"/>
        <price t="2009-07-15" v="1782"/>
        <price t="2009-07-16" v="1811"/>
        <price t="2009-07-17" v="1876"/>
        <price t="2009-07-20" v="1934"/>
        <price t="2009-07-21" v="2030"/>
        <price t="2009-07-22" v="2012"/>
        <price t="2009-07-23" v="2086"/>
        <price t="2009-07-24" v="1871"/>
        <price t="2009-07-27" v="1889"/>
        <price t="2009-07-28" v="1845"/>
        <price t="2009-07-29" v="1823"/>
        <price t="2009-07-30" v="1801"/>
        <price t="2009-07-31" v="1762"/>
        <price t="2009-08-03" v="1819"/>
        <price t="2009-08-04" v="1776"/>
        <price t="2009-08-05" v="1760"/>
        <price t="2009-08-06" v="1782"/>
        <price t="2009-08-07" v="1745"/>
        <price t="2009-08-10" v="1734"/>
        <price t="2009-08-11" v="1673"/>
        <price t="2009-08-12" v="1679"/>
        <price t="2009-08-13" v="1714"/>
        <price t="2009-08-14" v="1682"/>
        <price t="2009-08-17" v="1576"/>
        <price t="2009-08-18" v="1620"/>
        <price t="2009-08-19" v="1638"/>
        <price t="2009-08-20" v="1691"/>
        <price t="2009-08-21" v="1700"/>
        <price t="2009-08-24" v="1677"/>
        <price t="2009-08-25" v="1628"/>
        <price t="2009-08-26" v="1610"/>
        <price t="2009-08-27" v="1604"/>
        <price t="2009-08-28" v="1654"/>
        <price t="2009-08-31" v="1595"/>
        <price t="2009-09-01" v="1551"/>
        <price t="2009-09-02" v="1569"/>
        <price t="2009-09-03" v="1628"/>
        <price t="2009-09-04" v="1659"/>
        <price t="2009-09-08" v="1598"/>
        <price t="2009-09-09" v="1650"/>
        <price t="2009-09-10" v="1742"/>
        <price t="2009-09-11" v="1720"/>
        <price t="2009-09-14" v="1729"/>
        <price t="2009-09-15" v="1738"/>
        <price t="2009-09-16" v="1873"/>
        <price t="2009-09-17" v="1832"/>
        <price t="2009-09-18" v="1894"/>
        <price t="2009-09-21" v="1862"/>
        <price t="2009-09-22" v="1903"/>
        <price t="2009-09-23" v="1834"/>
        <price t="2009-09-24" v="1768"/>
        <price t="2009-09-25" v="1729"/>
        <price t="2009-09-28" v="1675"/>
        <price t="2009-09-29" v="1654"/>
        <price t="2009-09-30" v="1662"/>
        <price t="2009-10-01" v="1570"/>
        <price t="2009-10-02" v="1538"/>
        <price t="2009-10-05" v="1583"/>
        <price t="2009-10-06" v="1603"/>
        <price t="2009-10-07" v="1596"/>
        <price t="2009-10-08" v="1587"/>
        <price t="2009-10-09" v="1629"/>
        <price t="2009-10-12" v="1644"/>
        <price t="2009-10-13" v="1567"/>
        <price t="2009-10-14" v="1587"/>
        <price t="2009-10-15" v="1571"/>
        <price t="2009-10-16" v="1553"/>
        <price t="2009-10-19" v="1575"/>
        <price t="2009-10-20" v="1551"/>
        <price t="2009-10-21" v="1545"/>
        <price t="2009-10-22" v="1543"/>
        <price t="2009-10-23" v="1387"/>
        <price t="2009-10-26" v="1359"/>
        <price t="2009-10-27" v="1262"/>
        <price t="2009-10-28" v="1256"/>
        <price t="2009-10-29" v="1272"/>
        <price t="2009-10-30" v="1242"/>
        <price t="2009-11-02" v="1231"/>
        <price t="2009-11-03" v="1260"/>
        <price t="2009-11-04" v="1226"/>
        <price t="2009-11-05" v="1279"/>
        <price t="2009-11-06" v="1266"/>
        <price t="2009-11-09" v="1298"/>
        <price t="2009-11-10" v="1293"/>
        <price t="2009-11-11" v="1310"/>
        <price t="2009-11-12" v="1273"/>
        <price t="2009-11-13" v="1307"/>
        <price t="2009-11-16" v="1337"/>
        <price t="2009-11-17" v="1327"/>
        <price t="2009-11-18" v="1308"/>
        <price t="2009-11-19" v="1235"/>
        <price t="2009-11-20" v="1208"/>
        <price t="2009-11-23" v="1198"/>
        <price t="2009-11-24" v="1216"/>
        <price t="2009-11-25" v="1246"/>
        <price t="2009-11-27" v="1206"/>
        <price t="2009-11-30" v="1204"/>
        <price t="2009-12-01" v="1237"/>
        <price t="2009-12-02" v="1258"/>
        <price t="2009-12-03" v="1281"/>
        <price t="2009-12-04" v="1275"/>
        <price t="2009-12-07" v="1313"/>
        <price t="2009-12-08" v="1310"/>
        <price t="2009-12-09" v="1289"/>
        <price t="2009-12-10" v="1269"/>
        <price t="2009-12-11" v="1257"/>
        <price t="2009-12-14" v="1252"/>
        <price t="2009-12-15" v="1251"/>
        <price t="2009-12-16" v="1242"/>
        <price t="2009-12-17" v="1213"/>
        <price t="2009-12-18" v="1252"/>
        <price t="2009-12-21" v="1305"/>
        <price t="2009-12-22" v="1313"/>
        <price t="2009-12-23" v="1325"/>
        <price t="2009-12-24" v="1357"/>
        <price t="2009-12-28" v="1332"/>
        <price t="2009-12-29" v="1317"/>
        <price t="2009-12-30" v="1343"/>
        <price t="2009-12-31" v="1362"/>
        <price t="2010-01-04" v="1385"/>
        <price t="2010-01-05" v="1447"/>
        <price t="2010-01-06" v="1461"/>
        <price t="2010-01-07" v="1455"/>
        <price t="2010-01-08" v="1502"/>
        <price t="2010-01-11" v="1496"/>
        <price t="2010-01-12" v="1440"/>
        <price t="2010-01-13" v="1463"/>
        <price t="2010-01-14" v="1460"/>
        <price t="2010-01-15" v="1425"/>
        <price t="2010-01-19" v="1438"/>
        <price t="2010-01-20" v="1436"/>
        <price t="2010-01-21" v="1417"/>
        <price t="2010-01-22" v="1319"/>
        <price t="2010-01-25" v="1364"/>
        <price t="2010-01-26" v="1364"/>
        <price t="2010-01-27" v="1344"/>
        <price t="2010-01-28" v="1297"/>
        <price t="2010-01-29" v="1258"/>
        <price t="2010-02-01" v="1304"/>
        <price t="2010-02-02" v="1348"/>
        <price t="2010-02-03" v="1363"/>
        <price t="2010-02-04" v="1160"/>
        <price t="2010-02-05" v="1249"/>
        <price t="2010-02-08" v="1213"/>
        <price t="2010-02-09" v="1229"/>
        <price t="2010-02-10" v="1221"/>
        <price t="2010-02-11" v="1256"/>
        <price t="2010-02-12" v="1245"/>
        <price t="2010-02-16" v="1286"/>
        <price t="2010-02-17" v="1269"/>
        <price t="2010-02-18" v="1254"/>
        <price t="2010-02-19" v="1250"/>
        <price t="2010-02-22" v="1260"/>
        <price t="2010-02-23" v="1212"/>
        <price t="2010-02-24" v="1209"/>
        <price t="2010-02-25" v="1209"/>
        <price t="2010-02-26" v="1211"/>
        <price t="2010-03-01" v="1229"/>
        <price t="2010-03-02" v="1248"/>
        <price t="2010-03-03" v="1238"/>
        <price t="2010-03-04" v="1246"/>
        <price t="2010-03-05" v="1290"/>
        <price t="2010-03-08" v="1286"/>
        <price t="2010-03-09" v="1283"/>
        <price t="2010-03-10" v="1363"/>
        <price t="2010-03-11" v="1399"/>
        <price t="2010-03-12" v="1419"/>
        <price t="2010-03-15" v="1413"/>
        <price t="2010-03-16" v="1410"/>
        <price t="2010-03-17" v="1458"/>
        <price t="2010-03-18" v="1448"/>
        <price t="2010-03-19" v="1420"/>
        <price t="2010-03-22" v="1453"/>
        <price t="2010-03-23" v="1481"/>
        <price t="2010-03-24" v="1469"/>
        <price t="2010-03-25" v="1465"/>
        <price t="2010-03-26" v="1468"/>
        <price t="2010-03-29" v="1467"/>
        <price t="2010-03-30" v="1551"/>
        <price t="2010-03-31" v="1533"/>
        <price t="2010-04-01" v="1519"/>
        <price t="2010-04-05" v="1593"/>
        <price t="2010-04-06" v="1574"/>
        <price t="2010-04-07" v="1582"/>
        <price t="2010-04-08" v="1564"/>
        <price t="2010-04-09" v="1596"/>
        <price t="2010-04-12" v="1625"/>
        <price t="2010-04-13" v="1627"/>
        <price t="2010-04-14" v="1682"/>
        <price t="2010-04-15" v="1655"/>
        <price t="2010-04-16" v="1625"/>
        <price t="2010-04-19" v="1551"/>
        <price t="2010-04-20" v="1599"/>
        <price t="2010-04-21" v="1561"/>
        <price t="2010-04-22" v="1586"/>
        <price t="2010-04-23" v="1582"/>
        <price t="2010-04-26" v="1603"/>
        <price t="2010-04-27" v="1520"/>
        <price t="2010-04-28" v="1527"/>
        <price t="2010-04-29" v="1594"/>
        <price t="2010-04-30" v="1297"/>
        <price t="2010-05-03" v="1310"/>
        <price t="2010-05-04" v="1246"/>
        <price t="2010-05-05" v="1238"/>
        <price t="2010-05-06" v="1188"/>
        <price t="2010-05-07" v="1154"/>
        <price t="2010-05-10" v="1245"/>
        <price t="2010-05-11" v="1209"/>
        <price t="2010-05-12" v="1239"/>
        <price t="2010-05-13" v="1212"/>
        <price t="2010-05-14" v="1179"/>
        <price t="2010-05-17" v="1171"/>
        <price t="2010-05-18" v="1115"/>
        <price t="2010-05-19" v="1115"/>
        <price t="2010-05-20" v="1094"/>
        <price t="2010-05-21" v="1101"/>
        <price t="2010-05-24" v="1080"/>
        <price t="2010-05-25" v="1089"/>
        <price t="2010-05-26" v="1113"/>
        <price t="2010-05-27" v="1158"/>
        <price t="2010-05-28" v="1135"/>
        <price t="2010-06-01" v="1058"/>
        <price t="2010-06-02" v="1120"/>
        <price t="2010-06-03" v="1131"/>
        <price t="2010-06-04" v="1069"/>
        <price t="2010-06-07" v="1010"/>
        <price t="2010-06-08" v="1006"/>
        <price t="2010-06-09" v="1005"/>
        <price t="2010-06-10" v="1064"/>
        <price t="2010-06-11" v="1078"/>
        <price t="2010-06-14" v="1084"/>
        <price t="2010-06-15" v="1169"/>
        <price t="2010-06-16" v="1176"/>
        <price t="2010-06-17" v="1170"/>
        <price t="2010-06-18" v="1176"/>
        <price t="2010-06-21" v="1164"/>
        <price t="2010-06-22" v="1126"/>
        <price t="2010-06-23" v="1114"/>
        <price t="2010-06-24" v="1061"/>
        <price t="2010-06-25" v="1066"/>
        <price t="2010-06-28" v="1062"/>
        <price t="2010-06-29" v="1003"/>
        <price t="2010-06-30" v="988"/>
        <price t="2010-07-01" v="972"/>
        <price t="2010-07-02" v="967"/>
        <price t="2010-07-06" v="968"/>
        <price t="2010-07-07" v="1014"/>
        <price t="2010-07-08" v="1037"/>
        <price t="2010-07-09" v="1078"/>
        <price t="2010-07-12" v="1090"/>
        <price t="2010-07-13" v="1073"/>
        <price t="2010-07-14" v="1058"/>
        <price t="2010-07-15" v="1061"/>
        <price t="2010-07-16" v="1009"/>
        <price t="2010-07-19" v="1030"/>
        <price t="2010-07-20" v="1056"/>
        <price t="2010-07-21" v="1085"/>
        <price t="2010-07-22" v="1133"/>
        <price t="2010-07-23" v="1168"/>
        <price t="2010-07-26" v="1203"/>
        <price t="2010-07-27" v="1174"/>
        <price t="2010-07-28" v="1150"/>
        <price t="2010-07-29" v="1126"/>
        <price t="2010-07-30" v="956"/>
        <price t="2010-08-02" v="941"/>
        <price t="2010-08-03" v="950"/>
        <price t="2010-08-04" v="953"/>
        <price t="2010-08-05" v="952"/>
        <price t="2010-08-06" v="998"/>
        <price t="2010-08-09" v="1033"/>
        <price t="2010-08-10" v="1053"/>
        <price t="2010-08-11" v="1030"/>
        <price t="2010-08-12" v="1037"/>
        <price t="2010-08-13" v="1047"/>
        <price t="2010-08-16" v="1037"/>
        <price t="2010-08-17" v="1054"/>
        <price t="2010-08-18" v="1078"/>
        <price t="2010-08-19" v="1051"/>
        <price t="2010-08-20" v="1048"/>
        <price t="2010-08-23" v="1038"/>
        <price t="2010-08-24" v="1021"/>
        <price t="2010-08-25" v="1025"/>
        <price t="2010-08-26" v="1035"/>
        <price t="2010-08-27" v="1067"/>
        <price t="2010-08-30" v="1052"/>
        <price t="2010-08-31" v="1029"/>
        <price t="2010-09-01" v="1065"/>
        <price t="2010-09-02" v="1099"/>
        <price t="2010-09-03" v="1099"/>
        <price t="2010-09-07" v="1077"/>
        <price t="2010-09-08" v="1071"/>
        <price t="2010-09-09" v="1069"/>
        <price t="2010-09-10" v="1068"/>
        <price t="2010-09-13" v="1091"/>
        <price t="2010-09-14" v="1104"/>
        <price t="2010-09-15" v="1117"/>
        <price t="2010-09-16" v="1141"/>
        <price t="2010-09-17" v="1130"/>
        <price t="2010-09-20" v="1122"/>
        <price t="2010-09-21" v="1106"/>
        <price t="2010-09-22" v="1084"/>
        <price t="2010-09-23" v="1127"/>
        <price t="2010-09-24" v="1179"/>
        <price t="2010-09-27" v="1181"/>
        <price t="2010-09-28" v="1187"/>
        <price t="2010-09-29" v="1193"/>
        <price t="2010-09-30" v="1192"/>
        <price t="2010-10-01" v="1196"/>
        <price t="2010-10-04" v="1176"/>
        <price t="2010-10-05" v="1234"/>
        <price t="2010-10-06" v="1233"/>
        <price t="2010-10-07" v="1278"/>
        <price t="2010-10-08" v="1309"/>
        <price t="2010-10-11" v="1340"/>
        <price t="2010-10-12" v="1347"/>
        <price t="2010-10-13" v="1359"/>
        <price t="2010-10-14" v="1354"/>
        <price t="2010-10-15" v="1339"/>
        <price t="2010-10-18" v="1300"/>
        <price t="2010-10-19" v="1266"/>
        <price t="2010-10-20" v="1254"/>
        <price t="2010-10-21" v="1236"/>
        <price t="2010-10-22" v="1256"/>
        <price t="2010-10-25" v="1269"/>
        <price t="2010-10-26" v="1264"/>
        <price t="2010-10-27" v="1278"/>
        <price t="2010-10-28" v="1271"/>
        <price t="2010-10-29" v="1282"/>
        <price t="2010-11-01" v="1267"/>
        <price t="2010-11-02" v="1230"/>
        <price t="2010-11-03" v="1218"/>
        <price t="2010-11-04" v="1253"/>
        <price t="2010-11-05" v="1273"/>
        <price t="2010-11-08" v="1290"/>
        <price t="2010-11-09" v="1269"/>
        <price t="2010-11-10" v="1278"/>
        <price t="2010-11-11" v="1315"/>
        <price t="2010-11-12" v="1300"/>
        <price t="2010-11-15" v="1276"/>
        <price t="2010-11-16" v="1234"/>
        <price t="2010-11-17" v="1172"/>
        <price t="2010-11-18" v="1192"/>
        <price t="2010-11-19" v="1202"/>
        <price t="2010-11-22" v="1191"/>
        <price t="2010-11-23" v="1182"/>
        <price t="2010-11-24" v="1208"/>
        <price t="2010-11-26" v="1197"/>
        <price t="2010-11-29" v="1181"/>
        <price t="2010-11-30" v="1157"/>
        <price t="2010-12-01" v="1191"/>
        <price t="2010-12-02" v="1215"/>
        <price t="2010-12-03" v="1189"/>
        <price t="2010-12-06" v="1195"/>
        <price t="2010-12-07" v="1201"/>
        <price t="2010-12-08" v="1203"/>
        <price t="2010-12-09" v="1208"/>
        <price t="2010-12-10" v="1203"/>
        <price t="2010-12-13" v="1184"/>
        <price t="2010-12-14" v="1172"/>
        <price t="2010-12-15" v="1118"/>
        <price t="2010-12-16" v="1099"/>
        <price t="2010-12-17" v="1108"/>
        <price t="2010-12-20" v="1117"/>
        <price t="2010-12-21" v="1093"/>
        <price t="2010-12-22" v="1102"/>
        <price t="2010-12-23" v="1098"/>
        <price t="2010-12-27" v="1096"/>
        <price t="2010-12-28" v="1099"/>
        <price t="2010-12-29" v="1104"/>
        <price t="2010-12-30" v="1112"/>
        <price t="2010-12-31" v="1126"/>
        <price t="2011-01-03" v="1132"/>
        <price t="2011-01-04" v="1135"/>
        <price t="2011-01-05" v="1138"/>
        <price t="2011-01-06" v="1135"/>
        <price t="2011-01-07" v="1135"/>
        <price t="2011-01-10" v="1159"/>
        <price t="2011-01-11" v="1153"/>
        <price t="2011-01-12" v="1189"/>
        <price t="2011-01-13" v="1188"/>
        <price t="2011-01-14" v="1211"/>
        <price t="2011-01-18" v="1192"/>
        <price t="2011-01-19" v="1160"/>
        <price t="2011-01-20" v="1160"/>
        <price t="2011-01-21" v="1125"/>
        <price t="2011-01-24" v="1152"/>
        <price t="2011-01-25" v="1145"/>
        <price t="2011-01-26" v="1153"/>
        <price t="2011-01-27" v="1135"/>
        <price t="2011-01-28" v="1100"/>
        <price t="2011-01-31" v="1109"/>
        <price t="2011-02-01" v="1163"/>
        <price t="2011-02-02" v="1342"/>
        <price t="2011-02-03" v="1341"/>
        <price t="2011-02-04" v="1331"/>
        <price t="2011-02-07" v="1345"/>
        <price t="2011-02-08" v="1340"/>
        <price t="2011-02-09" v="1336"/>
        <price t="2011-02-10" v="1348"/>
        <price t="2011-02-11" v="1373"/>
        <price t="2011-02-14" v="1435"/>
        <price t="2011-02-15" v="1414"/>
        <price t="2011-02-16" v="1460"/>
        <price t="2011-02-17" v="1484"/>
        <price t="2011-02-18" v="1459"/>
        <price t="2011-02-22" v="1364"/>
        <price t="2011-02-23" v="1364"/>
        <price t="2011-02-24" v="1383"/>
        <price t="2011-02-25" v="1447"/>
        <price t="2011-02-28" v="1357"/>
        <price t="2011-03-01" v="1313"/>
        <price t="2011-03-02" v="1315"/>
        <price t="2011-03-03" v="1307"/>
        <price t="2011-03-04" v="1295"/>
        <price t="2011-03-07" v="1253"/>
        <price t="2011-03-08" v="1246"/>
        <price t="2011-03-09" v="1232"/>
        <price t="2011-03-10" v="1210"/>
        <price t="2011-03-11" v="1202"/>
        <price t="2011-03-14" v="1337"/>
        <price t="2011-03-15" v="1303"/>
        <price t="2011-03-16" v="1246"/>
        <price t="2011-03-17" v="1233"/>
        <price t="2011-03-18" v="1231"/>
        <price t="2011-03-21" v="1245"/>
        <price t="2011-03-22" v="1218"/>
        <price t="2011-03-23" v="1240"/>
        <price t="2011-03-24" v="1294"/>
        <price t="2011-03-25" v="1291"/>
        <price t="2011-03-28" v="1272"/>
        <price t="2011-03-29" v="1292"/>
        <price t="2011-03-30" v="1298"/>
        <price t="2011-03-31" v="1296"/>
        <price t="2011-04-01" v="1275"/>
        <price t="2011-04-04" v="1245"/>
        <price t="2011-04-05" v="1245"/>
        <price t="2011-04-06" v="1247"/>
        <price t="2011-04-07" v="1240"/>
        <price t="2011-04-08" v="1231"/>
        <price t="2011-04-11" v="1216"/>
        <price t="2011-04-12" v="1190"/>
        <price t="2011-04-13" v="1192"/>
        <price t="2011-04-14" v="1180"/>
        <price t="2011-04-15" v="1183"/>
        <price t="2011-04-18" v="1139"/>
        <price t="2011-04-19" v="1142"/>
        <price t="2011-04-20" v="1162"/>
        <price t="2011-04-21" v="1169"/>
        <price t="2011-04-25" v="1171"/>
        <price t="2011-04-26" v="1175"/>
        <price t="2011-04-27" v="1163"/>
        <price t="2011-04-28" v="1115"/>
        <price t="2011-04-29" v="1183"/>
        <price t="2011-05-02" v="1144"/>
        <price t="2011-05-03" v="1119"/>
        <price t="2011-05-04" v="1136"/>
        <price t="2011-05-05" v="1109"/>
        <price t="2011-05-06" v="1100"/>
        <price t="2011-05-09" v="1096"/>
        <price t="2011-05-10" v="1132"/>
        <price t="2011-05-11" v="1106"/>
        <price t="2011-05-12" v="1128"/>
        <price t="2011-05-13" v="1101"/>
        <price t="2011-05-16" v="1084"/>
        <price t="2011-05-17" v="1050"/>
        <price t="2011-05-18" v="1057"/>
        <price t="2011-05-19" v="1040"/>
        <price t="2011-05-20" v="1030"/>
        <price t="2011-05-23" v="1017"/>
        <price t="2011-05-24" v="997"/>
        <price t="2011-05-25" v="996"/>
        <price t="2011-05-26" v="1011"/>
        <price t="2011-05-27" v="1011"/>
        <price t="2011-05-31" v="1052"/>
        <price t="2011-06-01" v="982"/>
        <price t="2011-06-02" v="1000"/>
        <price t="2011-06-03" v="964"/>
        <price t="2011-06-06" v="957"/>
        <price t="2011-06-07" v="949"/>
        <price t="2011-06-08" v="909"/>
        <price t="2011-06-09" v="908"/>
        <price t="2011-06-10" v="876"/>
        <price t="2011-06-13" v="867"/>
        <price t="2011-06-14" v="909"/>
        <price t="2011-06-15" v="863"/>
        <price t="2011-06-16" v="847"/>
        <price t="2011-06-17" v="846"/>
        <price t="2011-06-20" v="822"/>
        <price t="2011-06-21" v="842"/>
        <price t="2011-06-22" v="834"/>
        <price t="2011-06-23" v="842"/>
        <price t="2011-06-24" v="808"/>
        <price t="2011-06-27" v="803"/>
        <price t="2011-06-28" v="816"/>
        <price t="2011-06-29" v="833"/>
        <price t="2011-06-30" v="852"/>
        <price t="2011-07-01" v="858"/>
        <price t="2011-07-05" v="838"/>
        <price t="2011-07-06" v="816"/>
        <price t="2011-07-07" v="821"/>
        <price t="2011-07-08" v="803"/>
        <price t="2011-07-11" v="772"/>
        <price t="2011-07-12" v="751"/>
        <price t="2011-07-13" v="756"/>
        <price t="2011-07-14" v="754"/>
        <price t="2011-07-15" v="762"/>
        <price t="2011-07-18" v="741"/>
        <price t="2011-07-19" v="769"/>
        <price t="2011-07-20" v="777"/>
        <price t="2011-07-21" v="805"/>
        <price t="2011-07-22" v="807"/>
        <price t="2011-07-25" v="821"/>
        <price t="2011-07-26" v="807"/>
        <price t="2011-07-27" v="757"/>
        <price t="2011-07-28" v="749"/>
        <price t="2011-07-29" v="742"/>
        <price t="2011-08-01" v="735"/>
        <price t="2011-08-02" v="702"/>
        <price t="2011-08-03" v="699"/>
        <price t="2011-08-04" v="602"/>
        <price t="2011-08-05" v="554"/>
        <price t="2011-08-08" v="498"/>
        <price t="2011-08-09" v="593"/>
        <price t="2011-08-10" v="604"/>
        <price t="2011-08-11" v="667"/>
        <price t="2011-08-12" v="653"/>
        <price t="2011-08-15" v="686"/>
        <price t="2011-08-16" v="664"/>
        <price t="2011-08-17" v="640"/>
        <price t="2011-08-18" v="599"/>
        <price t="2011-08-19" v="582"/>
        <price t="2011-08-22" v="606"/>
        <price t="2011-08-23" v="683"/>
        <price t="2011-08-24" v="680"/>
        <price t="2011-08-25" v="665"/>
        <price t="2011-08-26" v="687"/>
        <price t="2011-08-29" v="717"/>
        <price t="2011-08-30" v="713"/>
        <price t="2011-08-31" v="698"/>
        <price t="2011-09-01" v="670"/>
        <price t="2011-09-02" v="639"/>
        <price t="2011-09-06" v="636"/>
        <price t="2011-09-07" v="679"/>
        <price t="2011-09-08" v="662"/>
        <price t="2011-09-09" v="662"/>
        <price t="2011-09-12" v="665"/>
        <price t="2011-09-13" v="680"/>
        <price t="2011-09-14" v="684"/>
        <price t="2011-09-15" v="691"/>
        <price t="2011-09-16" v="706"/>
        <price t="2011-09-19" v="682"/>
        <price t="2011-09-20" v="685"/>
        <price t="2011-09-21" v="643"/>
        <price t="2011-09-22" v="600"/>
        <price t="2011-09-23" v="611"/>
        <price t="2011-09-26" v="594"/>
        <price t="2011-09-27" v="584"/>
        <price t="2011-09-28" v="541"/>
        <price t="2011-09-29" v="537"/>
        <price t="2011-09-30" v="524"/>
        <price t="2011-10-03" v="475"/>
        <price t="2011-10-04" v="519"/>
        <price t="2011-10-05" v="550"/>
        <price t="2011-10-06" v="571"/>
        <price t="2011-10-07" v="561"/>
        <price t="2011-10-10" v="575"/>
        <price t="2011-10-11" v="562"/>
        <price t="2011-10-12" v="598"/>
        <price t="2011-10-13" v="606"/>
        <price t="2011-10-14" v="610"/>
        <price t="2011-10-17" v="579"/>
        <price t="2011-10-18" v="601"/>
        <price t="2011-10-19" v="573"/>
        <price t="2011-10-20" v="568"/>
        <price t="2011-10-21" v="580"/>
        <price t="2011-10-24" v="625"/>
        <price t="2011-10-25" v="586"/>
        <price t="2011-10-26" v="588"/>
        <price t="2011-10-27" v="673"/>
        <price t="2011-10-28" v="664"/>
        <price t="2011-10-31" v="599"/>
        <price t="2011-11-01" v="580"/>
        <price t="2011-11-02" v="578"/>
        <price t="2011-11-03" v="509"/>
        <price t="2011-11-04" v="519"/>
        <price t="2011-11-07" v="498"/>
        <price t="2011-11-08" v="487"/>
        <price t="2011-11-09" v="463"/>
        <price t="2011-11-10" v="462"/>
        <price t="2011-11-11" v="480"/>
        <price t="2011-11-14" v="465"/>
        <price t="2011-11-15" v="465"/>
        <price t="2011-11-16" v="468"/>
        <price t="2011-11-17" v="438"/>
        <price t="2011-11-18" v="434"/>
        <price t="2011-11-21" v="417"/>
        <price t="2011-11-22" v="412"/>
        <price t="2011-11-23" v="396"/>
        <price t="2011-11-25" v="392"/>
        <price t="2011-11-28" v="405"/>
        <price t="2011-11-29" v="398"/>
        <price t="2011-11-30" v="417"/>
        <price t="2011-12-01" v="417"/>
        <price t="2011-12-02" v="428"/>
        <price t="2011-12-05" v="426"/>
        <price t="2011-12-06" v="413"/>
        <price t="2011-12-07" v="421"/>
        <price t="2011-12-08" v="420"/>
        <price t="2011-12-09" v="442"/>
        <price t="2011-12-12" v="411"/>
        <price t="2011-12-13" v="382"/>
        <price t="2011-12-14" v="387"/>
        <price t="2011-12-15" v="367"/>
        <price t="2011-12-16" v="383"/>
        <price t="2011-12-19" v="374"/>
        <price t="2011-12-20" v="401"/>
        <price t="2011-12-21" v="379"/>
        <price t="2011-12-22" v="401"/>
        <price t="2011-12-23" v="400"/>
        <price t="2011-12-27" v="397"/>
        <price t="2011-12-28" v="385"/>
        <price t="2011-12-29" v="392"/>
        <price t="2011-12-30" v="394"/>
        <price t="2012-01-03" v="409"/>
        <price t="2012-01-04" v="405"/>
        <price t="2012-01-05" v="409"/>
        <price t="2012-01-06" v="385"/>
        <price t="2012-01-09" v="384"/>
        <price t="2012-01-10" v="391"/>
        <price t="2012-01-11" v="475"/>
        <price t="2012-01-12" v="491"/>
        <price t="2012-01-13" v="443"/>
        <price t="2012-01-17" v="455"/>
        <price t="2012-01-18" v="492"/>
        <price t="2012-01-19" v="466"/>
        <price t="2012-01-20" v="462"/>
        <price t="2012-01-23" v="458"/>
        <price t="2012-01-24" v="451"/>
        <price t="2012-01-25" v="469"/>
        <price t="2012-01-26" v="462"/>
        <price t="2012-01-27" v="488"/>
        <price t="2012-01-30" v="480"/>
        <price t="2012-01-31" v="457"/>
        <price t="2012-02-01" v="484"/>
        <price t="2012-02-02" v="514"/>
        <price t="2012-02-03" v="519"/>
        <price t="2012-02-06" v="527"/>
        <price t="2012-02-07" v="515"/>
        <price t="2012-02-08" v="535"/>
        <price t="2012-02-09" v="578"/>
        <price t="2012-02-10" v="539"/>
        <price t="2012-02-13" v="529"/>
        <price t="2012-02-14" v="472"/>
        <price t="2012-02-15" v="465"/>
        <price t="2012-02-16" v="466"/>
        <price t="2012-02-17" v="470"/>
        <price t="2012-02-21" v="461"/>
        <price t="2012-02-22" v="444"/>
        <price t="2012-02-23" v="430"/>
        <price t="2012-02-24" v="418"/>
        <price t="2012-02-27" v="409"/>
        <price t="2012-02-28" v="416"/>
        <price t="2012-02-29" v="393"/>
        <price t="2012-03-01" v="386"/>
        <price t="2012-03-02" v="380"/>
        <price t="2012-03-05" v="367"/>
        <price t="2012-03-06" v="374"/>
        <price t="2012-03-07" v="369"/>
        <price t="2012-03-08" v="385"/>
        <price t="2012-03-09" v="387"/>
        <price t="2012-03-12" v="368"/>
        <price t="2012-03-13" v="383"/>
        <price t="2012-03-14" v="393"/>
        <price t="2012-03-15" v="401"/>
        <price t="2012-03-16" v="413"/>
        <price t="2012-03-19" v="399"/>
        <price t="2012-03-20" v="400"/>
        <price t="2012-03-21" v="384"/>
        <price t="2012-03-22" v="380"/>
        <price t="2012-03-23" v="391"/>
        <price t="2012-03-26" v="396"/>
        <price t="2012-03-27" v="389"/>
        <price t="2012-03-28" v="364"/>
        <price t="2012-03-29" v="369"/>
        <price t="2012-03-30" v="361"/>
        <price t="2012-04-02" v="360"/>
        <price t="2012-04-03" v="356"/>
        <price t="2012-04-04" v="343"/>
        <price t="2012-04-05" v="345"/>
        <price t="2012-04-09" v="334"/>
        <price t="2012-04-10" v="334"/>
        <price t="2012-04-11" v="374"/>
        <price t="2012-04-12" v="372"/>
        <price t="2012-04-13" v="354"/>
        <price t="2012-04-16" v="345"/>
        <price t="2012-04-17" v="374"/>
        <price t="2012-04-18" v="355"/>
        <price t="2012-04-19" v="353"/>
        <price t="2012-04-20" v="349"/>
        <price t="2012-04-23" v="348"/>
        <price t="2012-04-24" v="346"/>
        <price t="2012-04-25" v="345"/>
        <price t="2012-04-26" v="366"/>
        <price t="2012-04-27" v="362"/>
        <price t="2012-04-30" v="359"/>
        <price t="2012-05-01" v="371"/>
        <price t="2012-05-02" v="361"/>
        <price t="2012-05-03" v="348"/>
        <price t="2012-05-04" v="335"/>
        <price t="2012-05-07" v="332"/>
        <price t="2012-05-08" v="331"/>
        <price t="2012-05-09" v="325"/>
        <price t="2012-05-10" v="245"/>
        <price t="2012-05-11" v="225"/>
        <price t="2012-05-14" v="227"/>
        <price t="2012-05-15" v="231"/>
        <price t="2012-05-16" v="213"/>
        <price t="2012-05-17" v="166"/>
        <price t="2012-05-18" v="173"/>
        <price t="2012-05-21" v="175"/>
        <price t="2012-05-22" v="159"/>
        <price t="2012-05-23" v="168"/>
        <price t="2012-05-24" v="158"/>
        <price t="2012-05-25" v="159"/>
        <price t="2012-05-29" v="169"/>
        <price t="2012-05-30" v="171"/>
        <price t="2012-05-31" v="167"/>
        <price t="2012-06-01" v="172"/>
        <price t="2012-06-04" v="159"/>
        <price t="2012-06-05" v="154"/>
        <price t="2012-06-06" v="173"/>
        <price t="2012-06-07" v="172"/>
        <price t="2012-06-08" v="168"/>
        <price t="2012-06-11" v="171"/>
        <price t="2012-06-12" v="182"/>
        <price t="2012-06-13" v="188"/>
        <price t="2012-06-14" v="195"/>
        <price t="2012-06-15" v="200"/>
        <price t="2012-06-18" v="202"/>
        <price t="2012-06-19" v="218"/>
        <price t="2012-06-20" v="215"/>
        <price t="2012-06-21" v="210"/>
        <price t="2012-06-22" v="214"/>
        <price t="2012-06-25" v="216"/>
        <price t="2012-06-26" v="206"/>
        <price t="2012-06-27" v="206"/>
        <price t="2012-06-28" v="210"/>
        <price t="2012-06-29" v="217"/>
        <price t="2012-07-02" v="264"/>
        <price t="2012-07-03" v="258"/>
        <price t="2012-07-05" v="252"/>
        <price t="2012-07-06" v="241"/>
        <price t="2012-07-09" v="239"/>
        <price t="2012-07-10" v="227"/>
        <price t="2012-07-11" v="229"/>
        <price t="2012-07-12" v="218"/>
        <price t="2012-07-13" v="220"/>
        <price t="2012-07-16" v="204"/>
        <price t="2012-07-17" v="194"/>
        <price t="2012-07-18" v="192"/>
        <price t="2012-07-19" v="195"/>
        <price t="2012-07-20" v="187"/>
        <price t="2012-07-23" v="182"/>
        <price t="2012-07-24" v="176"/>
        <price t="2012-07-25" v="171"/>
        <price t="2012-07-26" v="170"/>
        <price t="2012-07-27" v="190"/>
        <price t="2012-07-30" v="182"/>
        <price t="2012-07-31" v="192"/>
        <price t="2012-08-01" v="199"/>
        <price t="2012-08-02" v="186"/>
        <price t="2012-08-03" v="196"/>
        <price t="2012-08-06" v="199"/>
        <price t="2012-08-07" v="206"/>
        <price t="2012-08-08" v="227"/>
        <price t="2012-08-09" v="260"/>
        <price t="2012-08-10" v="266"/>
        <price t="2012-08-13" v="259"/>
        <price t="2012-08-14" v="260"/>
        <price t="2012-08-15" v="266"/>
        <price t="2012-08-16" v="269"/>
        <price t="2012-08-17" v="280"/>
        <price t="2012-08-20" v="277"/>
        <price t="2012-08-21" v="282"/>
        <price t="2012-08-22" v="281"/>
        <price t="2012-08-23" v="287"/>
        <price t="2012-08-24" v="288"/>
        <price t="2012-08-27" v="279"/>
        <price t="2012-08-28" v="286"/>
        <price t="2012-08-29" v="282"/>
        <price t="2012-08-30" v="262"/>
        <price t="2012-08-31" v="268"/>
        <price t="2012-09-04" v="298"/>
        <price t="2012-09-05" v="311"/>
        <price t="2012-09-06" v="323"/>
        <price t="2012-09-07" v="319"/>
        <price t="2012-09-10" v="311"/>
        <price t="2012-09-11" v="322"/>
        <price t="2012-09-12" v="317"/>
        <price t="2012-09-13" v="308"/>
        <price t="2012-09-14" v="321"/>
        <price t="2012-09-17" v="319"/>
        <price t="2012-09-18" v="327"/>
        <price t="2012-09-19" v="327"/>
        <price t="2012-09-20" v="319"/>
        <price t="2012-09-21" v="306"/>
        <price t="2012-09-24" v="297"/>
        <price t="2012-09-25" v="282"/>
        <price t="2012-09-26" v="273"/>
        <price t="2012-09-27" v="277"/>
        <price t="2012-09-28" v="275"/>
        <price t="2012-10-01" v="261"/>
        <price t="2012-10-02" v="252"/>
        <price t="2012-10-03" v="250"/>
        <price t="2012-10-04" v="250"/>
        <price t="2012-10-05" v="248"/>
        <price t="2012-10-08" v="247"/>
        <price t="2012-10-09" v="242"/>
        <price t="2012-10-10" v="239"/>
        <price t="2012-10-11" v="243"/>
        <price t="2012-10-12" v="239"/>
        <price t="2012-10-15" v="236"/>
        <price t="2012-10-16" v="245"/>
        <price t="2012-10-17" v="249"/>
        <price t="2012-10-18" v="250"/>
        <price t="2012-10-19" v="245"/>
        <price t="2012-10-22" v="241"/>
        <price t="2012-10-23" v="236"/>
        <price t="2012-10-24" v="229"/>
        <price t="2012-10-25" v="238"/>
        <price t="2012-10-26" v="239"/>
        <price t="2012-10-31" v="252"/>
        <price t="2012-11-01" v="250"/>
        <price t="2012-11-02" v="247"/>
        <price t="2012-11-05" v="239"/>
        <price t="2012-11-06" v="254"/>
        <price t="2012-11-07" v="239"/>
        <price t="2012-11-08" v="222"/>
        <price t="2012-11-09" v="229"/>
        <price t="2012-11-12" v="220"/>
        <price t="2012-11-13" v="218"/>
        <price t="2012-11-14" v="227"/>
        <price t="2012-11-15" v="231"/>
        <price t="2012-11-16" v="225"/>
        <price t="2012-11-19" v="242"/>
        <price t="2012-11-20" v="244"/>
        <price t="2012-11-21" v="260"/>
        <price t="2012-11-23" v="257"/>
        <price t="2012-11-26" v="263"/>
        <price t="2012-11-27" v="280"/>
        <price t="2012-11-28" v="298"/>
        <price t="2012-11-29" v="295"/>
        <price t="2012-11-30" v="293"/>
        <price t="2012-12-03" v="293"/>
        <price t="2012-12-04" v="301"/>
        <price t="2012-12-05" v="298"/>
        <price t="2012-12-06" v="297"/>
        <price t="2012-12-07" v="303"/>
        <price t="2012-12-10" v="314"/>
        <price t="2012-12-11" v="322"/>
        <price t="2012-12-12" v="319"/>
        <price t="2012-12-13" v="314"/>
        <price t="2012-12-14" v="322"/>
        <price t="2012-12-17" v="325"/>
        <price t="2012-12-18" v="327"/>
        <price t="2012-12-19" v="333"/>
        <price t="2012-12-20" v="338"/>
        <price t="2012-12-21" v="324"/>
        <price t="2012-12-24" v="321"/>
        <price t="2012-12-26" v="317"/>
        <price t="2012-12-27" v="308"/>
        <price t="2012-12-28" v="317"/>
        <price t="2012-12-31" v="321"/>
        <price t="2013-01-02" v="344"/>
        <price t="2013-01-03" v="369"/>
        <price t="2013-01-04" v="370"/>
        <price t="2013-01-07" v="382"/>
        <price t="2013-01-08" v="382"/>
        <price t="2013-01-09" v="397"/>
        <price t="2013-01-10" v="405"/>
        <price t="2013-01-11" v="393"/>
        <price t="2013-01-14" v="370"/>
        <price t="2013-01-15" v="383"/>
        <price t="2013-01-16" v="383"/>
        <price t="2013-01-17" v="380"/>
        <price t="2013-01-18" v="381"/>
        <price t="2013-01-22" v="389"/>
        <price t="2013-01-23" v="408"/>
        <price t="2013-01-24" v="399"/>
        <price t="2013-01-25" v="389"/>
        <price t="2013-01-28" v="396"/>
        <price t="2013-01-29" v="404"/>
        <price t="2013-01-30" v="401"/>
        <price t="2013-01-31" v="416"/>
        <price t="2013-02-01" v="429"/>
        <price t="2013-02-04" v="413"/>
        <price t="2013-02-05" v="422"/>
        <price t="2013-02-06" v="443"/>
        <price t="2013-02-07" v="441"/>
        <price t="2013-02-08" v="448"/>
        <price t="2013-02-11" v="448"/>
        <price t="2013-02-12" v="450"/>
        <price t="2013-02-13" v="482"/>
        <price t="2013-02-14" v="505"/>
        <price t="2013-02-15" v="534"/>
        <price t="2013-02-19" v="566"/>
        <price t="2013-02-20" v="525"/>
        <price t="2013-02-21" v="494"/>
        <price t="2013-02-22" v="503"/>
        <price t="2013-02-25" v="476"/>
        <price t="2013-02-26" v="480"/>
        <price t="2013-02-27" v="493"/>
        <price t="2013-02-28" v="495"/>
        <price t="2013-03-01" v="480"/>
        <price t="2013-03-04" v="480"/>
        <price t="2013-03-05" v="503"/>
        <price t="2013-03-06" v="524"/>
        <price t="2013-03-07" v="538"/>
        <price t="2013-03-08" v="521"/>
        <price t="2013-03-11" v="518"/>
        <price t="2013-03-12" v="543"/>
        <price t="2013-03-13" v="470"/>
        <price t="2013-03-14" v="476"/>
        <price t="2013-03-15" v="453"/>
        <price t="2013-03-18" v="434"/>
        <price t="2013-03-19" v="438"/>
        <price t="2013-03-20" v="463"/>
        <price t="2013-03-21" v="448"/>
        <price t="2013-03-22" v="443"/>
        <price t="2013-03-25" v="434"/>
        <price t="2013-03-26" v="437"/>
        <price t="2013-03-27" v="432"/>
        <price t="2013-03-28" v="440"/>
        <price t="2013-04-01" v="426"/>
        <price t="2013-04-02" v="409"/>
        <price t="2013-04-03" v="408"/>
        <price t="2013-04-04" v="417"/>
        <price t="2013-04-05" v="411"/>
        <price t="2013-04-08" v="426"/>
        <price t="2013-04-09" v="470"/>
        <price t="2013-04-10" v="473"/>
        <price t="2013-04-11" v="482"/>
        <price t="2013-04-12" v="476"/>
        <price t="2013-04-15" v="438"/>
        <price t="2013-04-16" v="442"/>
        <price t="2013-04-17" v="417"/>
        <price t="2013-04-18" v="425"/>
        <price t="2013-04-19" v="440"/>
        <price t="2013-04-22" v="449"/>
        <price t="2013-04-23" v="476"/>
        <price t="2013-04-24" v="493"/>
        <price t="2013-04-25" v="503"/>
        <price t="2013-04-26" v="513"/>
        <price t="2013-04-29" v="532"/>
        <price t="2013-04-30" v="540"/>
        <price t="2013-05-01" v="526"/>
        <price t="2013-05-02" v="545"/>
        <price t="2013-05-03" v="542"/>
        <price t="2013-05-06" v="550"/>
        <price t="2013-05-07" v="539"/>
        <price t="2013-05-08" v="533"/>
        <price t="2013-05-09" v="505"/>
        <price t="2013-05-10" v="541"/>
        <price t="2013-05-13" v="569"/>
        <price t="2013-05-14" v="589"/>
        <price t="2013-05-15" v="633"/>
        <price t="2013-05-16" v="617"/>
        <price t="2013-05-17" v="653"/>
        <price t="2013-05-20" v="680"/>
        <price t="2013-05-21" v="672"/>
        <price t="2013-05-22" v="651"/>
        <price t="2013-05-23" v="721"/>
        <price t="2013-05-24" v="745"/>
        <price t="2013-05-28" v="759"/>
        <price t="2013-05-29" v="762"/>
        <price t="2013-05-30" v="835"/>
        <price t="2013-05-31" v="807"/>
        <price t="2013-06-03" v="835"/>
        <price t="2013-06-04" v="794"/>
        <price t="2013-06-05" v="789"/>
        <price t="2013-06-06" v="805"/>
        <price t="2013-06-07" v="807"/>
        <price t="2013-06-10" v="840"/>
        <price t="2013-06-11" v="823"/>
        <price t="2013-06-12" v="786"/>
        <price t="2013-06-13" v="797"/>
        <price t="2013-06-14" v="848"/>
        <price t="2013-06-17" v="842"/>
        <price t="2013-06-18" v="872"/>
        <price t="2013-06-19" v="849"/>
        <price t="2013-06-20" v="807"/>
        <price t="2013-06-21" v="785"/>
        <price t="2013-06-24" v="752"/>
        <price t="2013-06-25" v="800"/>
        <price t="2013-06-26" v="815"/>
        <price t="2013-06-27" v="815"/>
        <price t="2013-06-28" v="817"/>
        <price t="2013-07-01" v="852"/>
        <price t="2013-07-02" v="827"/>
        <price t="2013-07-03" v="813"/>
        <price t="2013-07-05" v="850"/>
        <price t="2013-07-08" v="838"/>
        <price t="2013-07-09" v="827"/>
        <price t="2013-07-10" v="842"/>
        <price t="2013-07-11" v="869"/>
        <price t="2013-07-12" v="881"/>
        <price t="2013-07-15" v="977"/>
        <price t="2013-07-16" v="944"/>
        <price t="2013-07-17" v="957"/>
        <price t="2013-07-18" v="958"/>
        <price t="2013-07-19" v="965"/>
        <price t="2013-07-22" v="996"/>
        <price t="2013-07-23" v="1000"/>
        <price t="2013-07-24" v="966"/>
        <price t="2013-07-25" v="990"/>
        <price t="2013-07-26" v="986"/>
        <price t="2013-07-29" v="976"/>
        <price t="2013-07-30" v="1022"/>
        <price t="2013-07-31" v="1008"/>
        <price t="2013-08-01" v="1011"/>
        <price t="2013-08-02" v="989"/>
        <price t="2013-08-05" v="993"/>
        <price t="2013-08-06" v="973"/>
        <price t="2013-08-07" v="739"/>
        <price t="2013-08-08" v="787"/>
        <price t="2013-08-09" v="738"/>
        <price t="2013-08-12" v="762"/>
        <price t="2013-08-13" v="731"/>
        <price t="2013-08-14" v="729"/>
        <price t="2013-08-15" v="689"/>
        <price t="2013-08-16" v="694"/>
        <price t="2013-08-19" v="646"/>
        <price t="2013-08-20" v="681"/>
        <price t="2013-08-21" v="681"/>
        <price t="2013-08-22" v="788"/>
        <price t="2013-08-23" v="783"/>
        <price t="2013-08-26" v="793"/>
        <price t="2013-08-27" v="737"/>
        <price t="2013-08-28" v="740"/>
        <price t="2013-08-29" v="752"/>
        <price t="2013-08-30" v="736"/>
        <price t="2013-09-03" v="722"/>
        <price t="2013-09-04" v="735"/>
        <price t="2013-09-05" v="757"/>
        <price t="2013-09-06" v="777"/>
        <price t="2013-09-09" v="782"/>
        <price t="2013-09-10" v="835"/>
        <price t="2013-09-11" v="802"/>
        <price t="2013-09-12" v="751"/>
        <price t="2013-09-13" v="738"/>
        <price t="2013-09-16" v="719"/>
        <price t="2013-09-17" v="728"/>
        <price t="2013-09-18" v="785"/>
        <price t="2013-09-19" v="790"/>
        <price t="2013-09-20" v="793"/>
        <price t="2013-09-23" v="780"/>
        <price t="2013-09-24" v="784"/>
        <price t="2013-09-25" v="816"/>
        <price t="2013-09-26" v="819"/>
        <price t="2013-09-27" v="806"/>
        <price t="2013-09-30" v="797"/>
        <price t="2013-10-01" v="851"/>
        <price t="2013-10-02" v="835"/>
        <price t="2013-10-03" v="850"/>
        <price t="2013-10-04" v="889"/>
        <price t="2013-10-07" v="869"/>
        <price t="2013-10-08" v="846"/>
        <price t="2013-10-09" v="835"/>
        <price t="2013-10-10" v="878"/>
        <price t="2013-10-11" v="894"/>
        <price t="2013-10-14" v="931"/>
        <price t="2013-10-15" v="915"/>
        <price t="2013-10-16" v="921"/>
        <price t="2013-10-17" v="927"/>
        <price t="2013-10-18" v="974"/>
        <price t="2013-10-21" v="966"/>
        <price t="2013-10-22" v="992"/>
        <price t="2013-10-23" v="971"/>
        <price t="2013-10-24" v="965"/>
        <price t="2013-10-25" v="940"/>
        <price t="2013-10-28" v="913"/>
        <price t="2013-10-29" v="967"/>
        <price t="2013-10-30" v="946"/>
        <price t="2013-10-31" v="930"/>
        <price t="2013-11-01" v="963"/>
        <price t="2013-11-04" v="1025"/>
        <price t="2013-11-05" v="1038"/>
        <price t="2013-11-06" v="1122"/>
        <price t="2013-11-07" v="1067"/>
        <price t="2013-11-08" v="1255"/>
        <price t="2013-11-11" v="1262"/>
        <price t="2013-11-12" v="1294"/>
        <price t="2013-11-13" v="1320"/>
        <price t="2013-11-14" v="1325"/>
        <price t="2013-11-15" v="1315"/>
        <price t="2013-11-18" v="1267"/>
        <price t="2013-11-19" v="1241"/>
        <price t="2013-11-20" v="1242"/>
        <price t="2013-11-21" v="1277"/>
        <price t="2013-11-22" v="1278"/>
        <price t="2013-11-25" v="1261"/>
        <price t="2013-11-26" v="1287"/>
        <price t="2013-11-27" v="1300"/>
        <price t="2013-11-29" v="1271"/>
        <price t="2013-12-02" v="1293"/>
        <price t="2013-12-03" v="1328"/>
        <price t="2013-12-04" v="1349"/>
        <price t="2013-12-05" v="1346"/>
        <price t="2013-12-06" v="1323"/>
        <price t="2013-12-09" v="1282"/>
        <price t="2013-12-10" v="1302"/>
        <price t="2013-12-11" v="1279"/>
        <price t="2013-12-12" v="1147"/>
        <price t="2013-12-13" v="1146"/>
        <price t="2013-12-16" v="1189"/>
        <price t="2013-12-17" v="1228"/>
        <price t="2013-12-18" v="1219"/>
        <price t="2013-12-19" v="1264"/>
        <price t="2013-12-20" v="1277"/>
        <price t="2013-12-23" v="1305"/>
        <price t="2013-12-24" v="1293"/>
        <price t="2013-12-26" v="1313"/>
        <price t="2013-12-27" v="1280"/>
        <price t="2013-12-30" v="1292"/>
        <price t="2013-12-31" v="1305"/>
        <price t="2014-01-02" v="1392"/>
        <price t="2014-01-03" v="1405"/>
        <price t="2014-01-06" v="1401"/>
        <price t="2014-01-07" v="1473"/>
        <price t="2014-01-08" v="1485"/>
        <price t="2014-01-09" v="1448"/>
        <price t="2014-01-10" v="1441"/>
        <price t="2014-01-13" v="1376"/>
        <price t="2014-01-14" v="1441"/>
        <price t="2014-01-15" v="1455"/>
        <price t="2014-01-16" v="1498"/>
        <price t="2014-01-17" v="1484"/>
        <price t="2014-01-21" v="1443"/>
        <price t="2014-01-22" v="1474"/>
        <price t="2014-01-23" v="1435"/>
        <price t="2014-01-24" v="1381"/>
        <price t="2014-01-27" v="1384"/>
        <price t="2014-01-28" v="1441"/>
        <price t="2014-01-29" v="1405"/>
        <price t="2014-01-30" v="1415"/>
        <price t="2014-01-31" v="1391"/>
        <price t="2014-02-03" v="1337"/>
        <price t="2014-02-04" v="1402"/>
        <price t="2014-02-05" v="1422"/>
        <price t="2014-02-06" v="1431"/>
        <price t="2014-02-07" v="1457"/>
        <price t="2014-02-10" v="1469"/>
        <price t="2014-02-11" v="1420"/>
        <price t="2014-02-12" v="1372"/>
        <price t="2014-02-13" v="1447"/>
        <price t="2014-02-14" v="1422"/>
        <price t="2014-02-18" v="1518"/>
        <price t="2014-02-19" v="1576"/>
        <price t="2014-02-20" v="1637"/>
        <price t="2014-02-21" v="1654"/>
        <price t="2014-02-24" v="1679"/>
        <price t="2014-02-25" v="1698"/>
        <price t="2014-02-26" v="1855"/>
        <price t="2014-02-27" v="1905"/>
        <price t="2014-02-28" v="1836"/>
        <price t="2014-03-03" v="1868"/>
        <price t="2014-03-04" v="2088"/>
        <price t="2014-03-05" v="2096"/>
        <price t="2014-03-06" v="2109"/>
        <price t="2014-03-07" v="2111"/>
        <price t="2014-03-10" v="2038"/>
        <price t="2014-03-11" v="2005"/>
        <price t="2014-03-12" v="2037"/>
        <price t="2014-03-13" v="1973"/>
        <price t="2014-03-14" v="1996"/>
        <price t="2014-03-17" v="2049"/>
        <price t="2014-03-18" v="2088"/>
        <price t="2014-03-19" v="2068"/>
        <price t="2014-03-20" v="2148"/>
        <price t="2014-03-21" v="2032"/>
        <price t="2014-03-24" v="1948"/>
        <price t="2014-03-25" v="1936"/>
        <price t="2014-03-26" v="1814"/>
        <price t="2014-03-27" v="1845"/>
        <price t="2014-03-28" v="1886"/>
        <price t="2014-03-31" v="1884"/>
        <price t="2014-04-01" v="1971"/>
        <price t="2014-04-02" v="1984"/>
        <price t="2014-04-03" v="1917"/>
        <price t="2014-04-04" v="1893"/>
        <price t="2014-04-07" v="1741"/>
        <price t="2014-04-08" v="1726"/>
        <price t="2014-04-09" v="1845"/>
        <price t="2014-04-10" v="1732"/>
        <price t="2014-04-11" v="1685"/>
        <price t="2014-04-14" v="1687"/>
        <price t="2014-04-15" v="1687"/>
        <price t="2014-04-16" v="1762"/>
        <price t="2014-04-17" v="1766"/>
        <price t="2014-04-21" v="1793"/>
        <price t="2014-04-22" v="2005"/>
        <price t="2014-04-23" v="2032"/>
        <price t="2014-04-24" v="2026"/>
        <price t="2014-04-25" v="1977"/>
        <price t="2014-04-28" v="1882"/>
        <price t="2014-04-29" v="1930"/>
        <price t="2014-04-30" v="1923"/>
        <price t="2014-05-01" v="2032"/>
        <price t="2014-05-02" v="2023"/>
        <price t="2014-05-05" v="2026"/>
        <price t="2014-05-06" v="1984"/>
        <price t="2014-05-07" v="1830"/>
        <price t="2014-05-08" v="1711"/>
        <price t="2014-05-09" v="1673"/>
        <price t="2014-05-12" v="1787"/>
        <price t="2014-05-13" v="1812"/>
        <price t="2014-05-14" v="1807"/>
        <price t="2014-05-15" v="1739"/>
        <price t="2014-05-16" v="1760"/>
        <price t="2014-05-19" v="1818"/>
        <price t="2014-05-20" v="1757"/>
        <price t="2014-05-21" v="1854"/>
        <price t="2014-05-22" v="1903"/>
        <price t="2014-05-23" v="1952"/>
        <price t="2014-05-27" v="1937"/>
        <price t="2014-05-28" v="1946"/>
        <price t="2014-05-29" v="2050"/>
        <price t="2014-05-30" v="1969"/>
        <price t="2014-06-02" v="1957"/>
        <price t="2014-06-03" v="1948"/>
        <price t="2014-06-04" v="2067"/>
        <price t="2014-06-05" v="2026"/>
        <price t="2014-06-06" v="1962"/>
        <price t="2014-06-09" v="1982"/>
        <price t="2014-06-10" v="1926"/>
        <price t="2014-06-11" v="1929"/>
        <price t="2014-06-12" v="1928"/>
        <price t="2014-06-13" v="1938"/>
        <price t="2014-06-16" v="2151"/>
        <price t="2014-06-17" v="2215"/>
        <price t="2014-06-18" v="2218"/>
        <price t="2014-06-19" v="2204"/>
        <price t="2014-06-20" v="2237"/>
        <price t="2014-06-23" v="2220"/>
        <price t="2014-06-24" v="2137"/>
        <price t="2014-06-25" v="2218"/>
        <price t="2014-06-26" v="2245"/>
        <price t="2014-06-27" v="2287"/>
        <price t="2014-06-30" v="2260"/>
        <price t="2014-07-01" v="2312"/>
        <price t="2014-07-02" v="2288"/>
        <price t="2014-07-03" v="2266"/>
        <price t="2014-07-07" v="2190"/>
        <price t="2014-07-08" v="2163"/>
        <price t="2014-07-09" v="2305"/>
        <price t="2014-07-10" v="2323"/>
        <price t="2014-07-11" v="2404"/>
        <price t="2014-07-14" v="2375"/>
        <price t="2014-07-15" v="2335"/>
        <price t="2014-07-16" v="2344"/>
        <price t="2014-07-17" v="2299"/>
        <price t="2014-07-18" v="2265"/>
        <price t="2014-07-21" v="2237"/>
        <price t="2014-07-22" v="2237"/>
        <price t="2014-07-23" v="2166"/>
        <price t="2014-07-24" v="2125"/>
        <price t="2014-07-25" v="2095"/>
        <price t="2014-07-28" v="2146"/>
        <price t="2014-07-29" v="2128"/>
        <price t="2014-07-30" v="2104"/>
        <price t="2014-07-31" v="2000"/>
        <price t="2014-08-01" v="1946"/>
        <price t="2014-08-04" v="1932"/>
        <price t="2014-08-05" v="1937"/>
        <price t="2014-08-06" v="1932"/>
        <price t="2014-08-07" v="2159"/>
        <price t="2014-08-08" v="2141"/>
        <price t="2014-08-11" v="2165"/>
        <price t="2014-08-12" v="2082"/>
        <price t="2014-08-13" v="2115"/>
        <price t="2014-08-14" v="2133"/>
        <price t="2014-08-15" v="2134"/>
        <price t="2014-08-18" v="2196"/>
        <price t="2014-08-19" v="2195"/>
        <price t="2014-08-20" v="2237"/>
        <price t="2014-08-21" v="2223"/>
        <price t="2014-08-22" v="2271"/>
        <price t="2014-08-25" v="2251"/>
        <price t="2014-08-26" v="2262"/>
        <price t="2014-08-27" v="2228"/>
        <price t="2014-08-28" v="2209"/>
        <price t="2014-08-29" v="2203"/>
        <price t="2014-09-02" v="2157"/>
        <price t="2014-09-03" v="2160"/>
        <price t="2014-09-04" v="2167"/>
        <price t="2014-09-05" v="2196"/>
        <price t="2014-09-08" v="2191"/>
        <price t="2014-09-09" v="2084"/>
        <price t="2014-09-10" v="2100"/>
        <price t="2014-09-11" v="2124"/>
        <price t="2014-09-12" v="2099"/>
        <price t="2014-09-15" v="2014"/>
        <price t="2014-09-16" v="2038"/>
        <price t="2014-09-17" v="2071"/>
        <price t="2014-09-18" v="2079"/>
        <price t="2014-09-19" v="2039"/>
        <price t="2014-09-22" v="1950"/>
        <price t="2014-09-23" v="1929"/>
        <price t="2014-09-24" v="2028"/>
        <price t="2014-09-25" v="1942"/>
        <price t="2014-09-26" v="1938"/>
        <price t="2014-09-29" v="1979"/>
        <price t="2014-09-30" v="1887"/>
        <price t="2014-10-01" v="1828"/>
        <price t="2014-10-02" v="1829"/>
        <price t="2014-10-03" v="1862"/>
        <price t="2014-10-06" v="1820"/>
        <price t="2014-10-07" v="1769"/>
        <price t="2014-10-08" v="1836"/>
        <price t="2014-10-09" v="1695"/>
        <price t="2014-10-10" v="1600"/>
        <price t="2014-10-13" v="1430"/>
        <price t="2014-10-14" v="1480"/>
        <price t="2014-10-15" v="1511"/>
        <price t="2014-10-16" v="1557"/>
        <price t="2014-10-17" v="1662"/>
        <price t="2014-10-20" v="1789"/>
        <price t="2014-10-21" v="1904"/>
        <price t="2014-10-22" v="1823"/>
        <price t="2014-10-23" v="1869"/>
        <price t="2014-10-24" v="1887"/>
        <price t="2014-10-27" v="1870"/>
        <price t="2014-10-28" v="1905"/>
        <price t="2014-10-29" v="1875"/>
        <price t="2014-10-30" v="1895"/>
        <price t="2014-10-31" v="1951"/>
        <price t="2014-11-03" v="2001"/>
        <price t="2014-11-04" v="1964"/>
        <price t="2014-11-05" v="1887"/>
        <price t="2014-11-06" v="1837"/>
        <price t="2014-11-07" v="1805"/>
        <price t="2014-11-10" v="1800"/>
        <price t="2014-11-11" v="1780"/>
        <price t="2014-11-12" v="1787"/>
        <price t="2014-11-13" v="1684"/>
        <price t="2014-11-14" v="1693"/>
        <price t="2014-11-17" v="1661"/>
        <price t="2014-11-18" v="2148"/>
        <price t="2014-11-19" v="2153"/>
        <price t="2014-11-20" v="2212"/>
        <price t="2014-11-21" v="2286"/>
        <price t="2014-11-24" v="2288"/>
        <price t="2014-11-25" v="2267"/>
        <price t="2014-11-26" v="2270"/>
        <price t="2014-11-28" v="2165"/>
        <price t="2014-12-01" v="2063"/>
        <price t="2014-12-02" v="2132"/>
        <price t="2014-12-03" v="2125"/>
        <price t="2014-12-04" v="2085"/>
        <price t="2014-12-05" v="2096"/>
        <price t="2014-12-08" v="1964"/>
        <price t="2014-12-09" v="2003"/>
        <price t="2014-12-10" v="1921"/>
        <price t="2014-12-11" v="1902"/>
        <price t="2014-12-12" v="1854"/>
        <price t="2014-12-15" v="1800"/>
        <price t="2014-12-16" v="1819"/>
        <price t="2014-12-17" v="1920"/>
        <price t="2014-12-18" v="1950"/>
        <price t="2014-12-19" v="1964"/>
        <price t="2014-12-22" v="1921"/>
        <price t="2014-12-23" v="1948"/>
        <price t="2014-12-24" v="1950"/>
        <price t="2014-12-26" v="1998"/>
        <price t="2014-12-29" v="1979"/>
        <price t="2014-12-30" v="1910"/>
        <price t="2014-12-31" v="1951"/>
        <price t="2015-01-02" v="1970"/>
        <price t="2015-01-05" v="1873"/>
        <price t="2015-01-06" v="1759"/>
        <price t="2015-01-07" v="1816"/>
        <price t="2015-01-08" v="1909"/>
        <price t="2015-01-09" v="1942"/>
        <price t="2015-01-12" v="1992"/>
        <price t="2015-01-13" v="2051"/>
        <price t="2015-01-14" v="2088"/>
        <price t="2015-01-15" v="1900"/>
        <price t="2015-01-16" v="1912"/>
        <price t="2015-01-20" v="1855"/>
        <price t="2015-01-21" v="1870"/>
        <price t="2015-01-22" v="1920"/>
        <price t="2015-01-23" v="1935"/>
        <price t="2015-01-26" v="2003"/>
        <price t="2015-01-27" v="1982"/>
        <price t="2015-01-28" v="1892"/>
        <price t="2015-01-29" v="1919"/>
        <price t="2015-01-30" v="1873"/>
        <price t="2015-02-02" v="1998"/>
        <price t="2015-02-03" v="2051"/>
        <price t="2015-02-04" v="2002"/>
        <price t="2015-02-05" v="2027"/>
        <price t="2015-02-06" v="2073"/>
        <price t="2015-02-09" v="2036"/>
        <price t="2015-02-10" v="2046"/>
        <price t="2015-02-11" v="2029"/>
        <price t="2015-02-12" v="2115"/>
        <price t="2015-02-13" v="2145"/>
        <price t="2015-02-17" v="2182"/>
        <price t="2015-02-18" v="2202"/>
        <price t="2015-02-19" v="2196"/>
        <price t="2015-02-20" v="2212"/>
        <price t="2015-02-23" v="2245"/>
        <price t="2015-02-24" v="2329"/>
        <price t="2015-02-25" v="2285"/>
        <price t="2015-02-26" v="2228"/>
        <price t="2015-02-27" v="2213"/>
        <price t="2015-03-02" v="2276"/>
        <price t="2015-03-03" v="2274"/>
        <price t="2015-03-04" v="2240"/>
        <price t="2015-03-05" v="2317"/>
        <price t="2015-03-06" v="2263"/>
        <price t="2015-03-09" v="2266"/>
        <price t="2015-03-10" v="2217"/>
        <price t="2015-03-11" v="2320"/>
        <price t="2015-03-12" v="2368"/>
        <price t="2015-03-13" v="2366"/>
        <price t="2015-03-16" v="2413"/>
        <price t="2015-03-17" v="2445"/>
        <price t="2015-03-18" v="2445"/>
        <price t="2015-03-19" v="2413"/>
        <price t="2015-03-20" v="2448"/>
        <price t="2015-03-23" v="2460"/>
        <price t="2015-03-24" v="2485"/>
        <price t="2015-03-25" v="2382"/>
        <price t="2015-03-26" v="2376"/>
        <price t="2015-03-27" v="2436"/>
        <price t="2015-03-30" v="2419"/>
        <price t="2015-03-31" v="2400"/>
        <price t="2015-04-01" v="2510"/>
        <price t="2015-04-02" v="2515"/>
        <price t="2015-04-06" v="2516"/>
        <price t="2015-04-07" v="2530"/>
        <price t="2015-04-08" v="2570"/>
        <price t="2015-04-09" v="2604"/>
        <price t="2015-04-10" v="2669"/>
        <price t="2015-04-13" v="2645"/>
        <price t="2015-04-14" v="2651"/>
        <price t="2015-04-15" v="2667"/>
        <price t="2015-04-16" v="2707"/>
        <price t="2015-04-17" v="2649"/>
        <price t="2015-04-20" v="2677"/>
        <price t="2015-04-21" v="2670"/>
        <price t="2015-04-22" v="2727"/>
        <price t="2015-04-23" v="2750"/>
        <price t="2015-04-24" v="2661"/>
        <price t="2015-04-27" v="2595"/>
        <price t="2015-04-28" v="2595"/>
        <price t="2015-04-29" v="2600"/>
        <price t="2015-04-30" v="2532"/>
        <price t="2015-05-01" v="2565"/>
        <price t="2015-05-04" v="2573"/>
        <price t="2015-05-05" v="2504"/>
        <price t="2015-05-06" v="2483"/>
        <price t="2015-05-07" v="2795"/>
        <price t="2015-05-08" v="2848"/>
        <price t="2015-05-11" v="2875"/>
        <price t="2015-05-12" v="2761"/>
        <price t="2015-05-13" v="2849"/>
        <price t="2015-05-14" v="2870"/>
        <price t="2015-05-15" v="2895"/>
        <price t="2015-05-18" v="2918"/>
        <price t="2015-05-19" v="2920"/>
        <price t="2015-05-20" v="2925"/>
        <price t="2015-05-21" v="2945"/>
        <price t="2015-05-22" v="3067"/>
        <price t="2015-05-26" v="3028"/>
        <price t="2015-05-27" v="3068"/>
        <price t="2015-05-28" v="3104"/>
        <price t="2015-05-29" v="2996"/>
        <price t="2015-06-01" v="3076"/>
        <price t="2015-06-02" v="3046"/>
        <price t="2015-06-03" v="3062"/>
        <price t="2015-06-04" v="3013"/>
        <price t="2015-06-05" v="3050"/>
        <price t="2015-06-08" v="3001"/>
        <price t="2015-06-09" v="2935"/>
        <price t="2015-06-10" v="2945"/>
        <price t="2015-06-11" v="3015"/>
        <price t="2015-06-12" v="2966"/>
        <price t="2015-06-15" v="3027"/>
        <price t="2015-06-16" v="3095"/>
        <price t="2015-06-17" v="3095"/>
        <price t="2015-06-18" v="3154"/>
        <price t="2015-06-19" v="3149"/>
        <price t="2015-06-22" v="3120"/>
        <price t="2015-06-23" v="3213"/>
        <price t="2015-06-24" v="3168"/>
        <price t="2015-06-25" v="3151"/>
        <price t="2015-06-26" v="3138"/>
        <price t="2015-06-29" v="2979"/>
        <price t="2015-06-30" v="2991"/>
        <price t="2015-07-01" v="2959"/>
        <price t="2015-07-02" v="2983"/>
        <price t="2015-07-06" v="2895"/>
        <price t="2015-07-07" v="3024"/>
        <price t="2015-07-08" v="2936"/>
        <price t="2015-07-09" v="2921"/>
        <price t="2015-07-10" v="3041"/>
        <price t="2015-07-13" v="3112"/>
        <price t="2015-07-14" v="3184"/>
        <price t="2015-07-15" v="3108"/>
        <price t="2015-07-16" v="3117"/>
        <price t="2015-07-17" v="3155"/>
        <price t="2015-07-20" v="3166"/>
        <price t="2015-07-21" v="2937"/>
        <price t="2015-07-22" v="2770"/>
        <price t="2015-07-23" v="2629"/>
        <price t="2015-07-24" v="2607"/>
        <price t="2015-07-27" v="2601"/>
        <price t="2015-07-28" v="2579"/>
        <price t="2015-07-29" v="2554"/>
        <price t="2015-07-30" v="2562"/>
        <price t="2015-07-31" v="2328"/>
        <price t="2015-08-03" v="2240"/>
        <price t="2015-08-04" v="2245"/>
        <price t="2015-08-05" v="2287"/>
        <price t="2015-08-06" v="1707"/>
        <price t="2015-08-07" v="1496"/>
        <price t="2015-08-10" v="1559"/>
        <price t="2015-08-11" v="1335"/>
        <price t="2015-08-12" v="1425"/>
        <price t="2015-08-13" v="1499"/>
        <price t="2015-08-14" v="1414"/>
        <price t="2015-08-17" v="1468"/>
        <price t="2015-08-18" v="1450"/>
        <price t="2015-08-19" v="1347"/>
        <price t="2015-08-20" v="1210"/>
        <price t="2015-08-21" v="1072"/>
        <price t="2015-08-24" v="1073"/>
        <price t="2015-08-25" v="880"/>
        <price t="2015-08-26" v="922"/>
        <price t="2015-08-27" v="1010"/>
        <price t="2015-08-28" v="1030"/>
        <price t="2015-08-31" v="1040"/>
        <price t="2015-09-01" v="1076"/>
        <price t="2015-09-02" v="1079"/>
        <price t="2015-09-03" v="1194"/>
        <price t="2015-09-04" v="1199"/>
        <price t="2015-09-08" v="1294"/>
        <price t="2015-09-09" v="1196"/>
        <price t="2015-09-10" v="1126"/>
        <price t="2015-09-11" v="1128"/>
        <price t="2015-09-14" v="1060"/>
        <price t="2015-09-15" v="1125"/>
        <price t="2015-09-16" v="1150"/>
        <price t="2015-09-17" v="1163"/>
        <price t="2015-09-18" v="1128"/>
        <price t="2015-09-21" v="1113"/>
        <price t="2015-09-22" v="1037"/>
        <price t="2015-09-23" v="931"/>
        <price t="2015-09-24" v="907"/>
        <price t="2015-09-25" v="850"/>
        <price t="2015-09-28" v="697"/>
        <price t="2015-09-29" v="666"/>
        <price t="2015-09-30" v="718"/>
        <price t="2015-10-01" v="720"/>
        <price t="2015-10-02" v="827"/>
        <price t="2015-10-05" v="903"/>
        <price t="2015-10-06" v="869"/>
        <price t="2015-10-07" v="972"/>
        <price t="2015-10-08" v="916"/>
        <price t="2015-10-09" v="925"/>
        <price t="2015-10-12" v="898"/>
        <price t="2015-10-13" v="891"/>
        <price t="2015-10-14" v="927"/>
        <price t="2015-10-15" v="928"/>
        <price t="2015-10-16" v="902"/>
        <price t="2015-10-19" v="905"/>
        <price t="2015-10-20" v="899"/>
        <price t="2015-10-21" v="782"/>
        <price t="2015-10-22" v="780"/>
        <price t="2015-10-23" v="777"/>
        <price t="2015-10-26" v="779"/>
        <price t="2015-10-27" v="709"/>
        <price t="2015-10-28" v="780"/>
        <price t="2015-10-29" v="833"/>
        <price t="2015-10-30" v="730"/>
        <price t="2015-11-02" v="777"/>
        <price t="2015-11-03" v="798"/>
        <price t="2015-11-04" v="798"/>
        <price t="2015-11-05" v="748"/>
        <price t="2015-11-06" v="758"/>
        <price t="2015-11-09" v="740"/>
        <price t="2015-11-10" v="577"/>
        <price t="2015-11-11" v="490"/>
        <price t="2015-11-12" v="454"/>
        <price t="2015-11-13" v="493"/>
        <price t="2015-11-16" v="455"/>
        <price t="2015-11-17" v="302"/>
        <price t="2015-11-18" v="325"/>
        <price t="2015-11-19" v="286"/>
        <price t="2015-11-20" v="282"/>
        <price t="2015-11-23" v="300"/>
        <price t="2015-11-24" v="412"/>
        <price t="2015-11-25" v="325"/>
        <price t="2015-11-27" v="336"/>
        <price t="2015-11-30" v="319"/>
        <price t="2015-12-01" v="349"/>
        <price t="2015-12-02" v="357"/>
        <price t="2015-12-03" v="377"/>
        <price t="2015-12-04" v="364"/>
        <price t="2015-12-07" v="351"/>
        <price t="2015-12-08" v="345"/>
        <price t="2015-12-09" v="396"/>
        <price t="2015-12-10" v="409"/>
        <price t="2015-12-11" v="415"/>
        <price t="2015-12-14" v="438"/>
        <price t="2015-12-15" v="495"/>
        <price t="2015-12-16" v="621"/>
        <price t="2015-12-17" v="625"/>
        <price t="2015-12-18" v="651"/>
        <price t="2015-12-21" v="674"/>
        <price t="2015-12-22" v="531"/>
        <price t="2015-12-23" v="539"/>
        <price t="2015-12-24" v="592"/>
        <price t="2015-12-28" v="549"/>
        <price t="2015-12-29" v="501"/>
        <price t="2015-12-30" v="507"/>
        <price t="2015-12-31" v="509"/>
        <price t="2016-01-04" v="575"/>
        <price t="2016-01-05" v="566"/>
        <price t="2016-01-06" v="551"/>
        <price t="2016-01-07" v="334"/>
        <price t="2016-01-08" v="341"/>
        <price t="2016-01-11" v="334"/>
        <price t="2016-01-12" v="302"/>
        <price t="2016-01-13" v="281"/>
        <price t="2016-01-14" v="282"/>
        <price t="2016-01-15" v="274"/>
        <price t="2016-01-19" v="247"/>
        <price t="2016-01-20" v="234"/>
        <price t="2016-01-21" v="256"/>
        <price t="2016-01-22" v="265"/>
        <price t="2016-01-25" v="272"/>
        <price t="2016-01-26" v="305"/>
        <price t="2016-01-27" v="333"/>
        <price t="2016-01-28" v="304"/>
        <price t="2016-01-29" v="313"/>
        <price t="2016-02-01" v="302"/>
        <price t="2016-02-02" v="279"/>
        <price t="2016-02-03" v="280"/>
        <price t="2016-02-04" v="286"/>
        <price t="2016-02-05" v="269"/>
        <price t="2016-02-08" v="247"/>
        <price t="2016-02-09" v="263"/>
        <price t="2016-02-10" v="236"/>
        <price t="2016-02-11" v="204"/>
        <price t="2016-02-12" v="141"/>
        <price t="2016-02-16" v="162"/>
        <price t="2016-02-17" v="167"/>
        <price t="2016-02-18" v="151"/>
        <price t="2016-02-19" v="143"/>
      </prices>
      <latest t="2016-02-19" v="143">
        <high>153</high>
        <low>141</low>
        <volume>16546695</volume>
        <previousClose>151</previousClose>
      </latest>
      <attributes>
        <map/>
      </attributes>
      <isRetired>false</isRetired>
    </security>
  </securities>
  <watchlists/>
  <consumerPriceIndeces>
    <cpi y="1992" m="1" i="7250"/>
    <cpi y="1992" m="2" i="7290"/>
    <cpi y="1992" m="3" i="7320"/>
    <cpi y="1992" m="4" i="7350"/>
    <cpi y="1992" m="5" i="7370"/>
    <cpi y="1992" m="6" i="7390"/>
    <cpi y="1992" m="7" i="7409"/>
    <cpi y="1992" m="8" i="7409"/>
    <cpi y="1992" m="9" i="7409"/>
    <cpi y="1992" m="10" i="7409"/>
    <cpi y="1992" m="11" i="7440"/>
    <cpi y="1992" m="12" i="7450"/>
    <cpi y="1993" m="1" i="7580"/>
    <cpi y="1993" m="2" i="7640"/>
    <cpi y="1993" m="3" i="7659"/>
    <cpi y="1993" m="4" i="7680"/>
    <cpi y="1993" m="5" i="7690"/>
    <cpi y="1993" m="6" i="7709"/>
    <cpi y="1993" m="7" i="7750"/>
    <cpi y="1993" m="8" i="7750"/>
    <cpi y="1993" m="9" i="7740"/>
    <cpi y="1993" m="10" i="7740"/>
    <cpi y="1993" m="11" i="7750"/>
    <cpi y="1993" m="12" i="7770"/>
    <cpi y="1994" m="1" i="7809"/>
    <cpi y="1994" m="2" i="7870"/>
    <cpi y="1994" m="3" i="7880"/>
    <cpi y="1994" m="4" i="7890"/>
    <cpi y="1994" m="5" i="7909"/>
    <cpi y="1994" m="6" i="7920"/>
    <cpi y="1994" m="7" i="7940"/>
    <cpi y="1994" m="8" i="7959"/>
    <cpi y="1994" m="9" i="7940"/>
    <cpi y="1994" m="10" i="7930"/>
    <cpi y="1994" m="11" i="7940"/>
    <cpi y="1994" m="12" i="7959"/>
    <cpi y="1995" m="1" i="7990"/>
    <cpi y="1995" m="2" i="8030"/>
    <cpi y="1995" m="3" i="8030"/>
    <cpi y="1995" m="4" i="8040"/>
    <cpi y="1995" m="5" i="8040"/>
    <cpi y="1995" m="6" i="8050"/>
    <cpi y="1995" m="7" i="8070"/>
    <cpi y="1995" m="8" i="8070"/>
    <cpi y="1995" m="9" i="8070"/>
    <cpi y="1995" m="10" i="8050"/>
    <cpi y="1995" m="11" i="8050"/>
    <cpi y="1995" m="12" i="8080"/>
    <cpi y="1996" m="1" i="8100"/>
    <cpi y="1996" m="2" i="8150"/>
    <cpi y="1996" m="3" i="8150"/>
    <cpi y="1996" m="4" i="8150"/>
    <cpi y="1996" m="5" i="8159"/>
    <cpi y="1996" m="6" i="8170"/>
    <cpi y="1996" m="7" i="8180"/>
    <cpi y="1996" m="8" i="8180"/>
    <cpi y="1996" m="9" i="8180"/>
    <cpi y="1996" m="10" i="8180"/>
    <cpi y="1996" m="11" i="8170"/>
    <cpi y="1996" m="12" i="8200"/>
    <cpi y="1997" m="1" i="8270"/>
    <cpi y="1997" m="2" i="8280"/>
    <cpi y="1997" m="3" i="8280"/>
    <cpi y="1997" m="4" i="8270"/>
    <cpi y="1997" m="5" i="8290"/>
    <cpi y="1997" m="6" i="8300"/>
    <cpi y="1997" m="7" i="8370"/>
    <cpi y="1997" m="8" i="8380"/>
    <cpi y="1997" m="9" i="8360"/>
    <cpi y="1997" m="10" i="8350"/>
    <cpi y="1997" m="11" i="8350"/>
    <cpi y="1997" m="12" i="8370"/>
    <cpi y="1998" m="1" i="8370"/>
    <cpi y="1998" m="2" i="8390"/>
    <cpi y="1998" m="3" i="8380"/>
    <cpi y="1998" m="4" i="8390"/>
    <cpi y="1998" m="5" i="8400"/>
    <cpi y="1998" m="6" i="8410"/>
    <cpi y="1998" m="7" i="8440"/>
    <cpi y="1998" m="8" i="8420"/>
    <cpi y="1998" m="9" i="8400"/>
    <cpi y="1998" m="10" i="8390"/>
    <cpi y="1998" m="11" i="8390"/>
    <cpi y="1998" m="12" i="8400"/>
    <cpi y="1999" m="1" i="8390"/>
    <cpi y="1999" m="2" i="8400"/>
    <cpi y="1999" m="3" i="8400"/>
    <cpi y="1999" m="4" i="8440"/>
    <cpi y="1999" m="5" i="8440"/>
    <cpi y="1999" m="6" i="8450"/>
    <cpi y="1999" m="7" i="8490"/>
    <cpi y="1999" m="8" i="8480"/>
    <cpi y="1999" m="9" i="8460"/>
    <cpi y="1999" m="10" i="8450"/>
    <cpi y="1999" m="11" i="8470"/>
    <cpi y="1999" m="12" i="8500"/>
    <cpi y="2000" m="1" i="8520"/>
    <cpi y="2000" m="2" i="8530"/>
    <cpi y="2000" m="3" i="8530"/>
    <cpi y="2000" m="4" i="8530"/>
    <cpi y="2000" m="5" i="8520"/>
    <cpi y="2000" m="6" i="8560"/>
    <cpi y="2000" m="7" i="8600"/>
    <cpi y="2000" m="8" i="8580"/>
    <cpi y="2000" m="9" i="8600"/>
    <cpi y="2000" m="10" i="8590"/>
    <cpi y="2000" m="11" i="8600"/>
    <cpi y="2000" m="12" i="8670"/>
    <cpi y="2001" m="1" i="8640"/>
    <cpi y="2001" m="2" i="8690"/>
    <cpi y="2001" m="3" i="8690"/>
    <cpi y="2001" m="4" i="8730"/>
    <cpi y="2001" m="5" i="8760"/>
    <cpi y="2001" m="6" i="8770"/>
    <cpi y="2001" m="7" i="8780"/>
    <cpi y="2001" m="8" i="8760"/>
    <cpi y="2001" m="9" i="8760"/>
    <cpi y="2001" m="10" i="8750"/>
    <cpi y="2001" m="11" i="8730"/>
    <cpi y="2001" m="12" i="8810"/>
    <cpi y="2002" m="1" i="8820"/>
    <cpi y="2002" m="2" i="8850"/>
    <cpi y="2002" m="3" i="8870"/>
    <cpi y="2002" m="4" i="8860"/>
    <cpi y="2002" m="5" i="8870"/>
    <cpi y="2002" m="6" i="8870"/>
    <cpi y="2002" m="7" i="8880"/>
    <cpi y="2002" m="8" i="8870"/>
    <cpi y="2002" m="9" i="8870"/>
    <cpi y="2002" m="10" i="8860"/>
    <cpi y="2002" m="11" i="8830"/>
    <cpi y="2002" m="12" i="8910"/>
    <cpi y="2003" m="1" i="8910"/>
    <cpi y="2003" m="2" i="8960"/>
    <cpi y="2003" m="3" i="8970"/>
    <cpi y="2003" m="4" i="8940"/>
    <cpi y="2003" m="5" i="8920"/>
    <cpi y="2003" m="6" i="8950"/>
    <cpi y="2003" m="7" i="8970"/>
    <cpi y="2003" m="8" i="8970"/>
    <cpi y="2003" m="9" i="8960"/>
    <cpi y="2003" m="10" i="8960"/>
    <cpi y="2003" m="11" i="8940"/>
    <cpi y="2003" m="12" i="9010"/>
    <cpi y="2004" m="1" i="9010"/>
    <cpi y="2004" m="2" i="9030"/>
    <cpi y="2004" m="3" i="9060"/>
    <cpi y="2004" m="4" i="9090"/>
    <cpi y="2004" m="5" i="9110"/>
    <cpi y="2004" m="6" i="9110"/>
    <cpi y="2004" m="7" i="9130"/>
    <cpi y="2004" m="8" i="9140"/>
    <cpi y="2004" m="9" i="9120"/>
    <cpi y="2004" m="10" i="9130"/>
    <cpi y="2004" m="11" i="9110"/>
    <cpi y="2004" m="12" i="9210"/>
    <cpi y="2005" m="1" i="9140"/>
    <cpi y="2005" m="2" i="9180"/>
    <cpi y="2005" m="3" i="9220"/>
    <cpi y="2005" m="4" i="9200"/>
    <cpi y="2005" m="5" i="9220"/>
    <cpi y="2005" m="6" i="9230"/>
    <cpi y="2005" m="7" i="9270"/>
    <cpi y="2005" m="8" i="9280"/>
    <cpi y="2005" m="9" i="9290"/>
    <cpi y="2005" m="10" i="9300"/>
    <cpi y="2005" m="11" i="9270"/>
    <cpi y="2005" m="12" i="9340"/>
    <cpi y="2006" m="1" i="9310"/>
    <cpi y="2006" m="2" i="9350"/>
    <cpi y="2006" m="3" i="9350"/>
    <cpi y="2006" m="4" i="9380"/>
    <cpi y="2006" m="5" i="9380"/>
    <cpi y="2006" m="6" i="9400"/>
    <cpi y="2006" m="7" i="9440"/>
    <cpi y="2006" m="8" i="9420"/>
    <cpi y="2006" m="9" i="9390"/>
    <cpi y="2006" m="10" i="9400"/>
    <cpi y="2006" m="11" i="9400"/>
    <cpi y="2006" m="12" i="9470"/>
    <cpi y="2007" m="1" i="9470"/>
    <cpi y="2007" m="2" i="9510"/>
    <cpi y="2007" m="3" i="9530"/>
    <cpi y="2007" m="4" i="9580"/>
    <cpi y="2007" m="5" i="9580"/>
    <cpi y="2007" m="6" i="9580"/>
    <cpi y="2007" m="7" i="9630"/>
    <cpi y="2007" m="8" i="9620"/>
    <cpi y="2007" m="9" i="9640"/>
    <cpi y="2007" m="10" i="9660"/>
    <cpi y="2007" m="11" i="9710"/>
    <cpi y="2007" m="12" i="9770"/>
    <cpi y="2008" m="1" i="9740"/>
    <cpi y="2008" m="2" i="9780"/>
    <cpi y="2008" m="3" i="9830"/>
    <cpi y="2008" m="4" i="9810"/>
    <cpi y="2008" m="5" i="9870"/>
    <cpi y="2008" m="6" i="9890"/>
    <cpi y="2008" m="7" i="9950"/>
    <cpi y="2008" m="8" i="9920"/>
    <cpi y="2008" m="9" i="9910"/>
    <cpi y="2008" m="10" i="9890"/>
    <cpi y="2008" m="11" i="9840"/>
    <cpi y="2008" m="12" i="9880"/>
    <cpi y="2009" m="1" i="9830"/>
    <cpi y="2009" m="2" i="9890"/>
    <cpi y="2009" m="3" i="9870"/>
    <cpi y="2009" m="4" i="9880"/>
    <cpi y="2009" m="5" i="9870"/>
    <cpi y="2009" m="6" i="9900"/>
    <cpi y="2009" m="7" i="9900"/>
    <cpi y="2009" m="8" i="9920"/>
    <cpi y="2009" m="9" i="9890"/>
    <cpi y="2009" m="10" i="9890"/>
    <cpi y="2009" m="11" i="9880"/>
    <cpi y="2009" m="12" i="9960"/>
    <cpi y="2010" m="1" i="9900"/>
    <cpi y="2010" m="2" i="9940"/>
    <cpi y="2010" m="3" i="9990"/>
    <cpi y="2010" m="4" i="10000"/>
    <cpi y="2010" m="5" i="9990"/>
    <cpi y="2010" m="6" i="9990"/>
    <cpi y="2010" m="7" i="10010"/>
    <cpi y="2010" m="8" i="10020"/>
    <cpi y="2010" m="9" i="10010"/>
    <cpi y="2010" m="10" i="10020"/>
    <cpi y="2010" m="11" i="10030"/>
    <cpi y="2010" m="12" i="10090"/>
    <cpi y="2011" m="1" i="10070"/>
    <cpi y="2011" m="2" i="10130"/>
    <cpi y="2011" m="3" i="10190"/>
    <cpi y="2011" m="4" i="10190"/>
    <cpi y="2011" m="5" i="10190"/>
    <cpi y="2011" m="6" i="10200"/>
    <cpi y="2011" m="7" i="10220"/>
    <cpi y="2011" m="8" i="10230"/>
    <cpi y="2011" m="9" i="10250"/>
    <cpi y="2011" m="10" i="10250"/>
    <cpi y="2011" m="11" i="10270"/>
    <cpi y="2011" m="12" i="10290"/>
    <cpi y="2012" m="1" i="10280"/>
    <cpi y="2012" m="2" i="10350"/>
    <cpi y="2012" m="3" i="10410"/>
    <cpi y="2012" m="4" i="10390"/>
    <cpi y="2012" m="5" i="10390"/>
    <cpi y="2012" m="6" i="10370"/>
    <cpi y="2012" m="7" i="10410"/>
    <cpi y="2012" m="8" i="10450"/>
    <cpi y="2012" m="9" i="10460"/>
    <cpi y="2012" m="10" i="10460"/>
    <cpi y="2012" m="11" i="10470"/>
    <cpi y="2012" m="12" i="10500"/>
    <cpi y="2013" m="1" i="10450"/>
    <cpi y="2013" m="2" i="10510"/>
    <cpi y="2013" m="3" i="10560"/>
    <cpi y="2013" m="4" i="10510"/>
    <cpi y="2013" m="5" i="10550"/>
    <cpi y="2013" m="6" i="10560"/>
    <cpi y="2013" m="7" i="10610"/>
    <cpi y="2013" m="8" i="10610"/>
    <cpi y="2013" m="9" i="10610"/>
    <cpi y="2013" m="10" i="10590"/>
    <cpi y="2013" m="11" i="10610"/>
    <cpi y="2013" m="12" i="10650"/>
    <cpi y="2014" m="1" i="10590"/>
    <cpi y="2014" m="2" i="10640"/>
    <cpi y="2014" m="3" i="10670"/>
    <cpi y="2014" m="4" i="10650"/>
    <cpi y="2014" m="5" i="10640"/>
    <cpi y="2014" m="6" i="10670"/>
    <cpi y="2014" m="7" i="10700"/>
    <cpi y="2014" m="8" i="10700"/>
    <cpi y="2014" m="9" i="10700"/>
    <cpi y="2014" m="10" i="10670"/>
    <cpi y="2014" m="11" i="10670"/>
    <cpi y="2014" m="12" i="10670"/>
    <cpi y="2015" m="1" i="10560"/>
    <cpi y="2015" m="2" i="10650"/>
    <cpi y="2015" m="3" i="10700"/>
    <cpi y="2015" m="4" i="10700"/>
    <cpi y="2015" m="5" i="10710"/>
    <cpi y="2015" m="6" i="10700"/>
    <cpi y="2015" m="7" i="10720"/>
    <cpi y="2015" m="8" i="10720"/>
    <cpi y="2015" m="9" i="10700"/>
    <cpi y="2015" m="10" i="10700"/>
    <cpi y="2015" m="11" i="10710"/>
    <cpi y="2015" m="12" i="10700"/>
    <cpi y="2016" m="1" i="10610"/>
  </consumerPriceIndeces>
  <accounts>
    <account>
      <uuid>de9ea3dc-6281-4897-b97c-c3579ed7285e</uuid>
      <name>test</name>
      <currencyCode>CHF</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <date>2016-02-20</date>
          <currencyCode>CHF</currencyCode>
          <amount>197374</amount>
          <security reference="../../../../../securities/security"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>3e970c54-1863-4b7a-9c9d-d475a1bc7ddd</uuid>
              <name>test</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <date reference="../../../../../date"/>
                  <currencyCode>CHF</currencyCode>
                  <amount>197374</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>500000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="CHF" amount="1489"/>
                      <forex currency="USD" amount="1500"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="TAX">
                      <amount currency="CHF" amount="293"/>
                      <forex currency="USD" amount="295"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="195592"/>
                      <forex currency="USD" amount="196995"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-20</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>384817</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>384817</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>1200000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="CHF" amount="2979"/>
                      <forex currency="USD" amount="3000"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="TAX">
                      <amount currency="CHF" amount="572"/>
                      <forex currency="USD" amount="576"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="381266"/>
                      <forex currency="USD" amount="384000"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-20</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>79696</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>79696</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>275000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="CHF" amount="1489"/>
                      <forex currency="USD" amount="1500"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="TAX">
                      <amount currency="CHF" amount="117"/>
                      <forex currency="USD" amount="118"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="78090"/>
                      <forex currency="USD" amount="78650"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-20</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>83513</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>83513</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>300000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="CHF" amount="1489"/>
                      <forex currency="USD" amount="1500"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="TAX">
                      <amount currency="CHF" amount="123"/>
                      <forex currency="USD" amount="124"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="81901"/>
                      <forex currency="USD" amount="82488"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-20</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>114846</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>114846</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>420000000</shares>
                  <units>
                    <unit type="TAX">
                      <amount currency="CHF" amount="172"/>
                      <forex currency="USD" amount="173"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="114674"/>
                      <forex currency="USD" amount="115496"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-20</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>105194</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>105194</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>700000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="CHF" amount="1489"/>
                      <forex currency="USD" amount="1500"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="TAX">
                      <amount currency="CHF" amount="155"/>
                      <forex currency="USD" amount="156"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="103550"/>
                      <forex currency="USD" amount="104293"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-20</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>88897</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>88897</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>600000000</shares>
                  <units>
                    <unit type="TAX">
                      <amount currency="CHF" amount="133"/>
                      <forex currency="USD" amount="134"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="88764"/>
                      <forex currency="USD" amount="89400"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-20</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>157594</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>157594</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>1000000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="CHF" amount="1489"/>
                      <forex currency="USD" amount="1500"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="TAX">
                      <amount currency="CHF" amount="233"/>
                      <forex currency="USD" amount="235"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="155872"/>
                      <forex currency="USD" amount="156990"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-20</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>141993</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>141993</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>900000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="CHF" amount="1489"/>
                      <forex currency="USD" amount="1500"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="TAX">
                      <amount currency="CHF" amount="210"/>
                      <forex currency="USD" amount="212"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="140294"/>
                      <forex currency="USD" amount="141300"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-20</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>262491</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>262491</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>1800000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="CHF" amount="2979"/>
                      <forex currency="USD" amount="3000"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="TAX">
                      <amount currency="CHF" amount="388"/>
                      <forex currency="USD" amount="391"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="259124"/>
                      <forex currency="USD" amount="260982"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-20</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>216275</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>216275</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>1500000000</shares>
                  <units>
                    <unit type="TAX">
                      <amount currency="CHF" amount="324"/>
                      <forex currency="USD" amount="326"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="215951"/>
                      <forex currency="USD" amount="217500"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-20</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>383663</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>383663</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>2500000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="CHF" amount="2979"/>
                      <forex currency="USD" amount="3000"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="TAX">
                      <amount currency="CHF" amount="581"/>
                      <forex currency="USD" amount="585"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="387223"/>
                      <forex currency="USD" amount="390000"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>SELL</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-20</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>108280</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>108280</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>700000000</shares>
                  <units>
                    <unit type="TAX">
                      <amount currency="CHF" amount="163"/>
                      <forex currency="USD" amount="164"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="108443"/>
                      <forex currency="USD" amount="109221"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>SELL</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-20</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>405969</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>405969</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>2500000000</shares>
                  <units>
                    <unit type="FEE">
                      <amount currency="CHF" amount="2979"/>
                      <forex currency="USD" amount="3000"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="TAX">
                      <amount currency="CHF" amount="615"/>
                      <forex currency="USD" amount="619"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="409563"/>
                      <forex currency="USD" amount="412500"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>SELL</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <date>2016-02-20</date>
                  <currencyCode>CHF</currencyCode>
                  <amount>130943</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <date reference="../../../date"/>
                      <currencyCode>CHF</currencyCode>
                      <amount>130943</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>800000000</shares>
                  <units>
                    <unit type="TAX">
                      <amount currency="CHF" amount="197"/>
                      <forex currency="USD" amount="198"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                    <unit type="GROSS_VALUE">
                      <amount currency="CHF" amount="131140"/>
                      <forex currency="USD" amount="132080"/>
                      <exchangeRate>0.99288031722373</exchangeRate>
                    </unit>
                  </units>
                  <type>SELL</type>
                </portfolio-transaction>
              </transactions>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[3]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[4]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[5]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[6]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[7]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[8]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[9]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[10]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[11]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[12]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[13]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[14]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[15]/crossEntry/accountTransaction"/>
      </transactions>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies/>
  <properties>
    <entry>
      <string>name.abuchen.portfolio.ui.views.DividendsPerformanceView$0</string>
      <string>Standard:=shares=80;name=300;pv=75;pp=75;mv=75;sumdiv=80;twror=80;izf=80;delta=80;</string>
    </entry>
    <entry>
      <string>PerformanceChartView-PICKER$0</string>
      <string>Standard:=Client-totals;#000000;SOLID;false,Client-transferals;#808080;SOLID;false,[b]ConsumerPriceIndex;#787878;DASHDOTDOT;false</string>
    </entry>
    <entry>
      <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer$0</string>
      <string>Standard:=0=80;1=300;2=60;4=60;5=80;6=80;note=22;</string>
    </entry>
    <entry>
      <string>name.abuchen.portfolio.ui.views.SecuritiesTable$0</string>
      <string>Standard:=0=1024$400;note=22;1=100;2=80;4=60;5=60;9=80;10=80;</string>
    </entry>
    <entry>
      <string>StatementOfAssetsHistoryView-PICKER$0</string>
      <string>Standard:=Client-totals;#000000;SOLID;false,Client-transferals;#808080;SOLID;false</string>
    </entry>
  </properties>
  <settings>
    <bookmarks>
      <bookmark>
        <label>Yahoo Finance</label>
        <pattern>http://de.finance.yahoo.com/q?s={tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>finanztreff.de</label>
        <pattern>http://www.finanztreff.de/kurse_einzelkurs_suche.htn?suchbegriff={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>maxblue Kauforder</label>
        <pattern>https://meine.deutsche-bank.de/trxm/db/init.do?style=mb&amp;style=mb&amp;login=br24order&amp;action=PurchaseSecurity2And3Steps&amp;wknOrIsin={isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>ter</id>
        <name>Gesamtkostenquote (TER)</name>
        <columnLabel>TER</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Fondsgröße</name>
        <columnLabel>Fondsgröße</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Anbieter</name>
        <columnLabel>Anbieter</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Kaufgebühr (prozentual)</name>
        <columnLabel>Kaufgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentPlainConverter</converterClass>
      </attribute-type>
    </attributeTypes>
  </settings>
</client>